<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260408,000100,1.1597,1.1606,1.1597,1.1604
EURUSD,20260408,000200,1.1604,1.1604,1.1603,1.1603
EURUSD,20260408,000300,1.1603,1.1608,1.1602,1.1608
EURUSD,20260408,000400,1.1609,1.1615,1.1609,1.1615
EURUSD,20260408,000500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260408,000600,1.1614,1.1618,1.1614,1.1615
EURUSD,20260408,000700,1.1616,1.1617,1.1615,1.1616
EURUSD,20260408,000800,1.1615,1.1617,1.1615,1.1617
EURUSD,20260408,000900,1.1618,1.1618,1.1616,1.1616
EURUSD,20260408,001000,1.1615,1.1616,1.1615,1.1616
EURUSD,20260408,001100,1.1616,1.1616,1.1615,1.1615
EURUSD,20260408,001200,1.1614,1.1614,1.1612,1.1613
EURUSD,20260408,001300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260408,001400,1.1613,1.1613,1.1611,1.1611
EURUSD,20260408,001500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260408,001600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260408,001700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260408,001800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260408,001900,1.1610,1.1610,1.1609,1.1610
EURUSD,20260408,002000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260408,002100,1.1610,1.1610,1.1609,1.1609
EURUSD,20260408,002200,1.1609,1.1609,1.1608,1.1608
EURUSD,20260408,002300,1.1608,1.1610,1.1608,1.1610
EURUSD,20260408,002400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260408,002500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260408,002600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260408,002700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260408,002800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260408,002900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260408,003000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260408,003100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260408,003200,1.1613,1.1613,1.1611,1.1612
EURUSD,20260408,003300,1.1612,1.1628,1.1590,1.1599
EURUSD,20260408,003400,1.1604,1.1624,1.1602,1.1621
EURUSD,20260408,003500,1.1620,1.1628,1.1617,1.1626
EURUSD,20260408,003600,1.1625,1.1634,1.1625,1.1634
EURUSD,20260408,003700,1.1635,1.1639,1.1635,1.1638
EURUSD,20260408,003800,1.1639,1.1642,1.1636,1.1641
EURUSD,20260408,003900,1.1642,1.1643,1.1640,1.1640
EURUSD,20260408,004000,1.1639,1.1648,1.1639,1.1648
EURUSD,20260408,004100,1.1647,1.1651,1.1645,1.1646
EURUSD,20260408,004200,1.1647,1.1647,1.1639,1.1641
EURUSD,20260408,004300,1.1640,1.1641,1.1636,1.1638
EURUSD,20260408,004400,1.1639,1.1647,1.1637,1.1646
EURUSD,20260408,004500,1.1645,1.1646,1.1642,1.1642
EURUSD,20260408,004600,1.1643,1.1646,1.1643,1.1645
EURUSD,20260408,004700,1.1646,1.1646,1.1642,1.1642
EURUSD,20260408,004800,1.1643,1.1643,1.1639,1.1639
EURUSD,20260408,004900,1.1638,1.1641,1.1637,1.1640
EURUSD,20260408,005000,1.1639,1.1643,1.1639,1.1643
EURUSD,20260408,005100,1.1644,1.1645,1.1642,1.1643
EURUSD,20260408,005200,1.1642,1.1647,1.1642,1.1647
EURUSD,20260408,005300,1.1646,1.1647,1.1644,1.1646
EURUSD,20260408,005400,1.1647,1.1650,1.1647,1.1650
EURUSD,20260408,005500,1.1651,1.1656,1.1651,1.1653
EURUSD,20260408,005600,1.1654,1.1658,1.1653,1.1658
EURUSD,20260408,005700,1.1658,1.1659,1.1658,1.1659
EURUSD,20260408,005800,1.1660,1.1665,1.1660,1.1664
EURUSD,20260408,005900,1.1663,1.1666,1.1661,1.1665
EURUSD,20260408,010000,1.1666,1.1668,1.1664,1.1667
EURUSD,20260408,010100,1.1666,1.1667,1.1662,1.1662
EURUSD,20260408,010200,1.1661,1.1666,1.1661,1.1666
EURUSD,20260408,010300,1.1665,1.1668,1.1663,1.1668
EURUSD,20260408,010400,1.1669,1.1672,1.1669,1.1671
EURUSD,20260408,010500,1.1670,1.1673,1.1669,1.1671
EURUSD,20260408,010600,1.1672,1.1672,1.1667,1.1667
EURUSD,20260408,010700,1.1668,1.1668,1.1662,1.1664
EURUSD,20260408,010800,1.1663,1.1668,1.1663,1.1666
EURUSD,20260408,010900,1.1665,1.1666,1.1663,1.1666
EURUSD,20260408,011000,1.1667,1.1667,1.1663,1.1664
EURUSD,20260408,011100,1.1665,1.1665,1.1661,1.1661
EURUSD,20260408,011200,1.1660,1.1662,1.1660,1.1662
EURUSD,20260408,011300,1.1663,1.1668,1.1662,1.1668
EURUSD,20260408,011400,1.1667,1.1670,1.1667,1.1668
EURUSD,20260408,011500,1.1669,1.1670,1.1666,1.1667
EURUSD,20260408,011600,1.1668,1.1668,1.1665,1.1665
EURUSD,20260408,011700,1.1666,1.1670,1.1666,1.1670
EURUSD,20260408,011800,1.1671,1.1676,1.1671,1.1673
EURUSD,20260408,011900,1.1672,1.1673,1.1671,1.1672
EURUSD,20260408,012000,1.1673,1.1679,1.1673,1.1677
EURUSD,20260408,012100,1.1678,1.1682,1.1678,1.1681
EURUSD,20260408,012200,1.1682,1.1684,1.1678,1.1681
EURUSD,20260408,012300,1.1680,1.1681,1.1678,1.1679
EURUSD,20260408,012400,1.1680,1.1682,1.1679,1.1681
EURUSD,20260408,012500,1.1682,1.1686,1.1680,1.1681
EURUSD,20260408,012600,1.1680,1.1681,1.1679,1.1679
EURUSD,20260408,012700,1.1680,1.1686,1.1680,1.1686
EURUSD,20260408,012800,1.1685,1.1685,1.1679,1.1679
EURUSD,20260408,012900,1.1678,1.1678,1.1675,1.1676
EURUSD,20260408,013000,1.1675,1.1676,1.1673,1.1675
EURUSD,20260408,013100,1.1676,1.1681,1.1676,1.1678
EURUSD,20260408,013200,1.1677,1.1677,1.1675,1.1676
EURUSD,20260408,013300,1.1677,1.1679,1.1677,1.1679
EURUSD,20260408,013400,1.1680,1.1680,1.1676,1.1676
EURUSD,20260408,013500,1.1675,1.1675,1.1673,1.1674
EURUSD,20260408,013600,1.1673,1.1674,1.1672,1.1674
EURUSD,20260408,013700,1.1673,1.1674,1.1671,1.1672
EURUSD,20260408,013800,1.1671,1.1674,1.1671,1.1672
EURUSD,20260408,013900,1.1673,1.1674,1.1672,1.1674
EURUSD,20260408,014000,1.1675,1.1679,1.1674,1.1679
EURUSD,20260408,014100,1.1680,1.1680,1.1679,1.1679
EURUSD,20260408,014200,1.1679,1.1679,1.1678,1.1679
EURUSD,20260408,014300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260408,014400,1.1680,1.1684,1.1680,1.1684
EURUSD,20260408,014500,1.1685,1.1685,1.1682,1.1684
EURUSD,20260408,014600,1.1685,1.1686,1.1684,1.1684
EURUSD,20260408,014700,1.1685,1.1688,1.1685,1.1688
EURUSD,20260408,014800,1.1688,1.1688,1.1686,1.1687
EURUSD,20260408,014900,1.1686,1.1686,1.1683,1.1683
EURUSD,20260408,015000,1.1683,1.1685,1.1683,1.1685
EURUSD,20260408,015100,1.1684,1.1687,1.1683,1.1686
EURUSD,20260408,015200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260408,015300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260408,015400,1.1687,1.1688,1.1687,1.1687
EURUSD,20260408,015600,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,020100,1.1686,1.1688,1.1685,1.1688
EURUSD,20260408,020200,1.1689,1.1691,1.1686,1.1691
EURUSD,20260408,020300,1.1692,1.1695,1.1692,1.1692
EURUSD,20260408,020400,1.1693,1.1693,1.1685,1.1685
EURUSD,20260408,020500,1.1684,1.1685,1.1683,1.1684
EURUSD,20260408,020600,1.1685,1.1687,1.1681,1.1682
EURUSD,20260408,020700,1.1681,1.1684,1.1680,1.1681
EURUSD,20260408,020800,1.1680,1.1680,1.1676,1.1679
EURUSD,20260408,020900,1.1678,1.1678,1.1675,1.1676
EURUSD,20260408,021000,1.1675,1.1677,1.1675,1.1677
EURUSD,20260408,021100,1.1678,1.1684,1.1678,1.1684
EURUSD,20260408,021200,1.1685,1.1686,1.1684,1.1684
EURUSD,20260408,021300,1.1683,1.1683,1.1679,1.1680
EURUSD,20260408,021400,1.1681,1.1682,1.1679,1.1679
EURUSD,20260408,021500,1.1678,1.1679,1.1676,1.1677
EURUSD,20260408,021600,1.1678,1.1678,1.1672,1.1673
EURUSD,20260408,021700,1.1674,1.1675,1.1674,1.1674
EURUSD,20260408,021800,1.1673,1.1674,1.1672,1.1673
EURUSD,20260408,021900,1.1673,1.1673,1.1671,1.1671
EURUSD,20260408,022000,1.1670,1.1671,1.1669,1.1670
EURUSD,20260408,022100,1.1671,1.1673,1.1670,1.1673
EURUSD,20260408,022200,1.1674,1.1676,1.1673,1.1675
EURUSD,20260408,022300,1.1674,1.1675,1.1674,1.1675
EURUSD,20260408,022400,1.1676,1.1676,1.1673,1.1676
EURUSD,20260408,022500,1.1675,1.1676,1.1673,1.1673
EURUSD,20260408,022600,1.1674,1.1674,1.1672,1.1673
EURUSD,20260408,022700,1.1674,1.1676,1.1672,1.1675
EURUSD,20260408,022800,1.1674,1.1675,1.1674,1.1674
EURUSD,20260408,022900,1.1673,1.1673,1.1672,1.1673
EURUSD,20260408,023000,1.1673,1.1673,1.1672,1.1673
EURUSD,20260408,023100,1.1674,1.1675,1.1673,1.1674
EURUSD,20260408,023200,1.1673,1.1673,1.1671,1.1672
EURUSD,20260408,023300,1.1672,1.1672,1.1671,1.1671
EURUSD,20260408,023400,1.1672,1.1672,1.1670,1.1670
EURUSD,20260408,023500,1.1669,1.1670,1.1668,1.1669
EURUSD,20260408,023600,1.1669,1.1670,1.1668,1.1669
EURUSD,20260408,023700,1.1669,1.1669,1.1665,1.1665
EURUSD,20260408,023800,1.1666,1.1667,1.1665,1.1667
EURUSD,20260408,023900,1.1668,1.1671,1.1667,1.1670
EURUSD,20260408,024000,1.1669,1.1671,1.1668,1.1668
EURUSD,20260408,024100,1.1669,1.1669,1.1666,1.1666
EURUSD,20260408,024200,1.1666,1.1667,1.1666,1.1667
EURUSD,20260408,024300,1.1667,1.1669,1.1667,1.1669
EURUSD,20260408,024400,1.1668,1.1668,1.1666,1.1667
EURUSD,20260408,024500,1.1666,1.1666,1.1665,1.1665
EURUSD,20260408,024600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260408,024700,1.1667,1.1668,1.1667,1.1667
EURUSD,20260408,024800,1.1666,1.1668,1.1665,1.1665
EURUSD,20260408,024900,1.1666,1.1669,1.1666,1.1669
EURUSD,20260408,025000,1.1669,1.1674,1.1668,1.1673
EURUSD,20260408,025100,1.1672,1.1673,1.1672,1.1672
EURUSD,20260408,025200,1.1673,1.1674,1.1673,1.1674
EURUSD,20260408,025300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260408,025400,1.1674,1.1674,1.1672,1.1672
EURUSD,20260408,025500,1.1671,1.1672,1.1668,1.1668
EURUSD,20260408,025600,1.1669,1.1671,1.1669,1.1671
EURUSD,20260408,025700,1.1672,1.1672,1.1670,1.1670
EURUSD,20260408,025800,1.1670,1.1671,1.1670,1.1671
EURUSD,20260408,025900,1.1670,1.1670,1.1668,1.1668
EURUSD,20260408,030000,1.1669,1.1671,1.1669,1.1671
EURUSD,20260408,030100,1.1670,1.1672,1.1670,1.1672
EURUSD,20260408,030200,1.1673,1.1676,1.1672,1.1675
EURUSD,20260408,030300,1.1674,1.1675,1.1674,1.1675
EURUSD,20260408,030400,1.1674,1.1674,1.1673,1.1674
EURUSD,20260408,030500,1.1673,1.1674,1.1672,1.1674
EURUSD,20260408,030600,1.1675,1.1675,1.1673,1.1675
EURUSD,20260408,030700,1.1674,1.1675,1.1672,1.1675
EURUSD,20260408,030800,1.1674,1.1675,1.1674,1.1674
EURUSD,20260408,030900,1.1675,1.1678,1.1675,1.1677
EURUSD,20260408,031000,1.1676,1.1676,1.1674,1.1676
EURUSD,20260408,031100,1.1676,1.1677,1.1676,1.1677
EURUSD,20260408,031200,1.1676,1.1678,1.1676,1.1678
EURUSD,20260408,031300,1.1679,1.1681,1.1679,1.1681
EURUSD,20260408,031400,1.1682,1.1682,1.1680,1.1680
EURUSD,20260408,031500,1.1679,1.1680,1.1677,1.1677
EURUSD,20260408,031600,1.1678,1.1678,1.1675,1.1676
EURUSD,20260408,031700,1.1677,1.1677,1.1676,1.1676
EURUSD,20260408,031800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260408,031900,1.1676,1.1679,1.1676,1.1679
EURUSD,20260408,032000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260408,032100,1.1680,1.1680,1.1678,1.1678
EURUSD,20260408,032200,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,032300,1.1679,1.1679,1.1678,1.1679
EURUSD,20260408,032400,1.1678,1.1680,1.1678,1.1680
EURUSD,20260408,032500,1.1680,1.1683,1.1680,1.1682
EURUSD,20260408,032600,1.1683,1.1685,1.1683,1.1685
EURUSD,20260408,032700,1.1686,1.1686,1.1685,1.1686
EURUSD,20260408,032800,1.1685,1.1686,1.1684,1.1686
EURUSD,20260408,032900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260408,033000,1.1685,1.1686,1.1684,1.1685
EURUSD,20260408,033100,1.1685,1.1685,1.1681,1.1681
EURUSD,20260408,033200,1.1680,1.1681,1.1678,1.1678
EURUSD,20260408,033300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260408,033400,1.1678,1.1678,1.1676,1.1676
EURUSD,20260408,033500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260408,033600,1.1677,1.1677,1.1676,1.1676
EURUSD,20260408,033700,1.1675,1.1675,1.1674,1.1675
EURUSD,20260408,033800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,033900,1.1676,1.1679,1.1676,1.1678
EURUSD,20260408,034000,1.1678,1.1678,1.1677,1.1677
EURUSD,20260408,034100,1.1676,1.1677,1.1675,1.1676
EURUSD,20260408,034200,1.1676,1.1678,1.1676,1.1678
EURUSD,20260408,034300,1.1678,1.1679,1.1678,1.1678
EURUSD,20260408,034400,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,034500,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,034600,1.1679,1.1680,1.1679,1.1679
EURUSD,20260408,034700,1.1680,1.1681,1.1680,1.1681
EURUSD,20260408,034800,1.1680,1.1680,1.1678,1.1678
EURUSD,20260408,034900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260408,035000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260408,035100,1.1681,1.1682,1.1681,1.1682
EURUSD,20260408,035200,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,035300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,035400,1.1682,1.1682,1.1680,1.1680
EURUSD,20260408,035500,1.1679,1.1679,1.1677,1.1678
EURUSD,20260408,035600,1.1677,1.1677,1.1675,1.1675
EURUSD,20260408,035700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,035800,1.1675,1.1675,1.1674,1.1674
EURUSD,20260408,035900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260408,040000,1.1675,1.1675,1.1674,1.1674
EURUSD,20260408,040100,1.1675,1.1678,1.1675,1.1678
EURUSD,20260408,040200,1.1679,1.1680,1.1679,1.1680
EURUSD,20260408,040300,1.1679,1.1679,1.1677,1.1677
EURUSD,20260408,040400,1.1676,1.1678,1.1676,1.1677
EURUSD,20260408,040500,1.1677,1.1679,1.1677,1.1679
EURUSD,20260408,040600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,040700,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,040800,1.1677,1.1678,1.1677,1.1677
EURUSD,20260408,040900,1.1677,1.1678,1.1677,1.1678
EURUSD,20260408,041000,1.1677,1.1677,1.1676,1.1676
EURUSD,20260408,041100,1.1676,1.1677,1.1676,1.1676
EURUSD,20260408,041200,1.1676,1.1676,1.1674,1.1675
EURUSD,20260408,041300,1.1675,1.1675,1.1674,1.1675
EURUSD,20260408,041400,1.1676,1.1677,1.1676,1.1677
EURUSD,20260408,041500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260408,041600,1.1675,1.1675,1.1674,1.1674
EURUSD,20260408,041700,1.1674,1.1674,1.1673,1.1673
EURUSD,20260408,041800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260408,041900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260408,042000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260408,042100,1.1673,1.1673,1.1672,1.1673
EURUSD,20260408,042200,1.1672,1.1672,1.1671,1.1671
EURUSD,20260408,042300,1.1672,1.1672,1.1670,1.1670
EURUSD,20260408,042400,1.1670,1.1670,1.1669,1.1669
EURUSD,20260408,042500,1.1670,1.1670,1.1668,1.1669
EURUSD,20260408,042600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260408,042700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260408,042800,1.1669,1.1671,1.1669,1.1671
EURUSD,20260408,042900,1.1671,1.1672,1.1671,1.1672
EURUSD,20260408,043000,1.1672,1.1672,1.1672,1.1672
EURUSD,20260408,043100,1.1673,1.1674,1.1672,1.1672
EURUSD,20260408,043200,1.1671,1.1671,1.1670,1.1670
EURUSD,20260408,043300,1.1670,1.1671,1.1670,1.1671
EURUSD,20260408,043400,1.1671,1.1673,1.1671,1.1672
EURUSD,20260408,043500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260408,043600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260408,043700,1.1670,1.1671,1.1670,1.1671
EURUSD,20260408,043800,1.1671,1.1671,1.1671,1.1671
EURUSD,20260408,043900,1.1671,1.1671,1.1670,1.1670
EURUSD,20260408,044000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,044100,1.1670,1.1671,1.1670,1.1670
EURUSD,20260408,044200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,044300,1.1670,1.1671,1.1670,1.1670
EURUSD,20260408,044400,1.1670,1.1671,1.1670,1.1671
EURUSD,20260408,044500,1.1671,1.1671,1.1670,1.1670
EURUSD,20260408,044600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,044700,1.1670,1.1670,1.1669,1.1669
EURUSD,20260408,044800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260408,044900,1.1669,1.1670,1.1669,1.1669
EURUSD,20260408,045000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260408,045100,1.1669,1.1670,1.1669,1.1670
EURUSD,20260408,045200,1.1670,1.1670,1.1669,1.1669
EURUSD,20260408,045300,1.1669,1.1671,1.1669,1.1671
EURUSD,20260408,045400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,045500,1.1670,1.1670,1.1669,1.1669
EURUSD,20260408,045600,1.1669,1.1669,1.1668,1.1669
EURUSD,20260408,045700,1.1669,1.1670,1.1668,1.1670
EURUSD,20260408,045800,1.1670,1.1671,1.1670,1.1671
EURUSD,20260408,045900,1.1671,1.1671,1.1670,1.1671
EURUSD,20260408,050000,1.1671,1.1672,1.1671,1.1672
EURUSD,20260408,050100,1.1672,1.1673,1.1672,1.1672
EURUSD,20260408,050200,1.1672,1.1672,1.1671,1.1671
EURUSD,20260408,050300,1.1670,1.1671,1.1670,1.1670
EURUSD,20260408,050400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,050500,1.1670,1.1671,1.1670,1.1671
EURUSD,20260408,050600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,050700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,050800,1.1670,1.1671,1.1669,1.1671
EURUSD,20260408,050900,1.1670,1.1671,1.1670,1.1671
EURUSD,20260408,051000,1.1671,1.1672,1.1671,1.1671
EURUSD,20260408,051100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260408,051200,1.1671,1.1673,1.1671,1.1673
EURUSD,20260408,051300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260408,051400,1.1672,1.1672,1.1671,1.1671
EURUSD,20260408,051500,1.1672,1.1673,1.1672,1.1673
EURUSD,20260408,051600,1.1673,1.1673,1.1672,1.1672
EURUSD,20260408,051700,1.1672,1.1673,1.1672,1.1673
EURUSD,20260408,051800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260408,051900,1.1674,1.1674,1.1673,1.1673
EURUSD,20260408,052000,1.1673,1.1674,1.1672,1.1672
EURUSD,20260408,052100,1.1671,1.1671,1.1669,1.1670
EURUSD,20260408,052200,1.1669,1.1669,1.1668,1.1668
EURUSD,20260408,052300,1.1668,1.1668,1.1667,1.1667
EURUSD,20260408,052400,1.1666,1.1667,1.1666,1.1666
EURUSD,20260408,052500,1.1667,1.1667,1.1666,1.1667
EURUSD,20260408,052600,1.1667,1.1668,1.1667,1.1667
EURUSD,20260408,052700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260408,052800,1.1666,1.1667,1.1666,1.1667
EURUSD,20260408,052900,1.1667,1.1667,1.1666,1.1667
EURUSD,20260408,053000,1.1667,1.1668,1.1667,1.1668
EURUSD,20260408,053100,1.1668,1.1668,1.1668,1.1668
EURUSD,20260408,053200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260408,053300,1.1668,1.1668,1.1667,1.1667
EURUSD,20260408,053400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260408,053500,1.1666,1.1667,1.1666,1.1667
EURUSD,20260408,053600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260408,053700,1.1668,1.1668,1.1667,1.1668
EURUSD,20260408,053800,1.1667,1.1668,1.1667,1.1668
EURUSD,20260408,053900,1.1668,1.1669,1.1668,1.1668
EURUSD,20260408,054000,1.1667,1.1667,1.1665,1.1667
EURUSD,20260408,054100,1.1667,1.1668,1.1667,1.1668
EURUSD,20260408,054200,1.1668,1.1669,1.1668,1.1669
EURUSD,20260408,054300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260408,054400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,054500,1.1669,1.1670,1.1669,1.1669
EURUSD,20260408,054600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260408,054700,1.1669,1.1669,1.1668,1.1669
EURUSD,20260408,054800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260408,054900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260408,055000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260408,055100,1.1669,1.1669,1.1668,1.1669
EURUSD,20260408,055200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,055300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,055400,1.1670,1.1670,1.1669,1.1669
EURUSD,20260408,055500,1.1669,1.1669,1.1668,1.1668
EURUSD,20260408,055600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260408,055700,1.1669,1.1669,1.1668,1.1668
EURUSD,20260408,055800,1.1668,1.1670,1.1668,1.1670
EURUSD,20260408,055900,1.1670,1.1670,1.1669,1.1670
EURUSD,20260408,060000,1.1670,1.1670,1.1669,1.1669
EURUSD,20260408,060100,1.1670,1.1672,1.1670,1.1672
EURUSD,20260408,060200,1.1672,1.1673,1.1672,1.1673
EURUSD,20260408,060300,1.1673,1.1674,1.1673,1.1674
EURUSD,20260408,060400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260408,060500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260408,060600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260408,060700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260408,060800,1.1674,1.1675,1.1674,1.1675
EURUSD,20260408,060900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260408,061000,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,061100,1.1677,1.1677,1.1676,1.1676
EURUSD,20260408,061200,1.1677,1.1677,1.1676,1.1676
EURUSD,20260408,061300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,061400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,061500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,061600,1.1676,1.1678,1.1676,1.1678
EURUSD,20260408,061700,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,061800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,061900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,062000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,062100,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,062200,1.1678,1.1678,1.1676,1.1676
EURUSD,20260408,062300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260408,062400,1.1675,1.1675,1.1674,1.1674
EURUSD,20260408,062500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260408,062600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260408,062700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,062800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260408,062900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,063000,1.1676,1.1677,1.1676,1.1677
EURUSD,20260408,063100,1.1677,1.1678,1.1677,1.1678
EURUSD,20260408,063200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,063300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260408,063400,1.1678,1.1679,1.1678,1.1678
EURUSD,20260408,063500,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,063600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,063700,1.1679,1.1679,1.1677,1.1677
EURUSD,20260408,063800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,063900,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,064000,1.1679,1.1679,1.1677,1.1677
EURUSD,20260408,064100,1.1678,1.1678,1.1676,1.1676
EURUSD,20260408,064200,1.1675,1.1675,1.1674,1.1675
EURUSD,20260408,064300,1.1675,1.1677,1.1675,1.1677
EURUSD,20260408,064400,1.1678,1.1678,1.1677,1.1677
EURUSD,20260408,064500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,064600,1.1676,1.1677,1.1676,1.1677
EURUSD,20260408,064700,1.1676,1.1677,1.1676,1.1676
EURUSD,20260408,064800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,064900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260408,065000,1.1677,1.1677,1.1676,1.1676
EURUSD,20260408,065100,1.1676,1.1676,1.1674,1.1674
EURUSD,20260408,065200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260408,065300,1.1675,1.1675,1.1674,1.1674
EURUSD,20260408,065400,1.1675,1.1676,1.1675,1.1675
EURUSD,20260408,065500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260408,065600,1.1676,1.1676,1.1674,1.1674
EURUSD,20260408,065700,1.1675,1.1675,1.1674,1.1675
EURUSD,20260408,065800,1.1674,1.1675,1.1674,1.1674
EURUSD,20260408,065900,1.1674,1.1674,1.1673,1.1674
EURUSD,20260408,070000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260408,070100,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,070200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,070300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260408,070400,1.1674,1.1675,1.1674,1.1674
EURUSD,20260408,070500,1.1673,1.1674,1.1673,1.1674
EURUSD,20260408,070600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260408,070700,1.1676,1.1677,1.1676,1.1677
EURUSD,20260408,070800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260408,070900,1.1677,1.1678,1.1677,1.1677
EURUSD,20260408,071000,1.1676,1.1676,1.1675,1.1675
EURUSD,20260408,071100,1.1676,1.1676,1.1675,1.1675
EURUSD,20260408,071200,1.1675,1.1675,1.1674,1.1674
EURUSD,20260408,071300,1.1675,1.1675,1.1674,1.1674
EURUSD,20260408,071400,1.1675,1.1675,1.1672,1.1675
EURUSD,20260408,071500,1.1676,1.1677,1.1676,1.1676
EURUSD,20260408,071600,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,071700,1.1676,1.1676,1.1675,1.1676
EURUSD,20260408,071800,1.1676,1.1676,1.1675,1.1676
EURUSD,20260408,071900,1.1677,1.1679,1.1677,1.1679
EURUSD,20260408,072000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,072100,1.1679,1.1681,1.1679,1.1681
EURUSD,20260408,072200,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,072300,1.1682,1.1683,1.1682,1.1682
EURUSD,20260408,072400,1.1682,1.1684,1.1682,1.1684
EURUSD,20260408,072500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260408,072600,1.1685,1.1686,1.1685,1.1685
EURUSD,20260408,072700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260408,072800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260408,072900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260408,073000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260408,073100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260408,073200,1.1683,1.1686,1.1683,1.1686
EURUSD,20260408,073300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260408,073400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260408,073500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260408,073600,1.1686,1.1686,1.1684,1.1686
EURUSD,20260408,073700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260408,073800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260408,073900,1.1685,1.1687,1.1685,1.1687
EURUSD,20260408,074000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260408,074100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260408,074200,1.1687,1.1688,1.1687,1.1687
EURUSD,20260408,074300,1.1688,1.1689,1.1688,1.1688
EURUSD,20260408,074400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260408,074500,1.1690,1.1690,1.1687,1.1688
EURUSD,20260408,074600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260408,074700,1.1688,1.1690,1.1688,1.1690
EURUSD,20260408,074800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260408,074900,1.1692,1.1693,1.1692,1.1693
EURUSD,20260408,075000,1.1694,1.1694,1.1693,1.1694
EURUSD,20260408,075100,1.1694,1.1696,1.1694,1.1696
EURUSD,20260408,075200,1.1696,1.1702,1.1696,1.1702
EURUSD,20260408,075300,1.1702,1.1704,1.1702,1.1704
EURUSD,20260408,075400,1.1705,1.1707,1.1703,1.1703
EURUSD,20260408,075500,1.1702,1.1702,1.1699,1.1699
EURUSD,20260408,075600,1.1698,1.1699,1.1697,1.1699
EURUSD,20260408,075700,1.1698,1.1698,1.1693,1.1693
EURUSD,20260408,075800,1.1693,1.1694,1.1692,1.1692
EURUSD,20260408,075900,1.1691,1.1692,1.1690,1.1690
EURUSD,20260408,080000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260408,080100,1.1690,1.1690,1.1689,1.1689
EURUSD,20260408,080200,1.1688,1.1688,1.1685,1.1686
EURUSD,20260408,080300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260408,080400,1.1685,1.1685,1.1683,1.1685
EURUSD,20260408,080500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260408,080600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260408,080700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260408,080800,1.1688,1.1688,1.1686,1.1686
EURUSD,20260408,080900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260408,081000,1.1684,1.1685,1.1684,1.1684
EURUSD,20260408,081100,1.1685,1.1686,1.1684,1.1686
EURUSD,20260408,081200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260408,081300,1.1687,1.1687,1.1685,1.1685
EURUSD,20260408,081400,1.1686,1.1688,1.1686,1.1687
EURUSD,20260408,081500,1.1687,1.1688,1.1686,1.1688
EURUSD,20260408,081600,1.1689,1.1690,1.1688,1.1690
EURUSD,20260408,081700,1.1689,1.1690,1.1689,1.1690
EURUSD,20260408,081800,1.1689,1.1689,1.1688,1.1689
EURUSD,20260408,081900,1.1690,1.1690,1.1688,1.1689
EURUSD,20260408,082000,1.1689,1.1690,1.1689,1.1689
EURUSD,20260408,082100,1.1689,1.1690,1.1689,1.1690
EURUSD,20260408,082200,1.1690,1.1690,1.1686,1.1686
EURUSD,20260408,082300,1.1687,1.1687,1.1685,1.1685
EURUSD,20260408,082400,1.1685,1.1689,1.1685,1.1689
EURUSD,20260408,082500,1.1690,1.1692,1.1690,1.1692
EURUSD,20260408,082600,1.1692,1.1695,1.1692,1.1693
EURUSD,20260408,082700,1.1692,1.1694,1.1692,1.1694
EURUSD,20260408,082800,1.1695,1.1699,1.1695,1.1699
EURUSD,20260408,082900,1.1698,1.1702,1.1698,1.1701
EURUSD,20260408,083000,1.1702,1.1703,1.1702,1.1702
EURUSD,20260408,083100,1.1701,1.1701,1.1700,1.1701
EURUSD,20260408,083200,1.1700,1.1700,1.1697,1.1697
EURUSD,20260408,083300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260408,083400,1.1698,1.1700,1.1698,1.1699
EURUSD,20260408,083500,1.1698,1.1698,1.1696,1.1696
EURUSD,20260408,083600,1.1697,1.1699,1.1696,1.1699
EURUSD,20260408,083700,1.1700,1.1702,1.1700,1.1701
EURUSD,20260408,083800,1.1701,1.1703,1.1701,1.1703
EURUSD,20260408,083900,1.1702,1.1703,1.1702,1.1703
EURUSD,20260408,084000,1.1704,1.1705,1.1702,1.1705
EURUSD,20260408,084100,1.1706,1.1706,1.1704,1.1704
EURUSD,20260408,084200,1.1704,1.1704,1.1702,1.1702
EURUSD,20260408,084300,1.1702,1.1705,1.1701,1.1704
EURUSD,20260408,084400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260408,084500,1.1703,1.1704,1.1703,1.1703
EURUSD,20260408,084600,1.1703,1.1705,1.1703,1.1705
EURUSD,20260408,084700,1.1706,1.1706,1.1705,1.1705
EURUSD,20260408,084800,1.1706,1.1706,1.1703,1.1703
EURUSD,20260408,084900,1.1704,1.1704,1.1702,1.1703
EURUSD,20260408,085000,1.1703,1.1703,1.1701,1.1701
EURUSD,20260408,085100,1.1700,1.1700,1.1694,1.1694
EURUSD,20260408,085200,1.1693,1.1695,1.1693,1.1694
EURUSD,20260408,085300,1.1694,1.1694,1.1693,1.1693
EURUSD,20260408,085400,1.1693,1.1693,1.1691,1.1691
EURUSD,20260408,085500,1.1691,1.1692,1.1690,1.1692
EURUSD,20260408,085600,1.1691,1.1692,1.1691,1.1692
EURUSD,20260408,085700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260408,085800,1.1693,1.1694,1.1692,1.1694
EURUSD,20260408,085900,1.1695,1.1697,1.1695,1.1697
EURUSD,20260408,090000,1.1696,1.1696,1.1694,1.1694
EURUSD,20260408,090100,1.1695,1.1695,1.1693,1.1694
EURUSD,20260408,090200,1.1694,1.1694,1.1693,1.1694
EURUSD,20260408,090300,1.1693,1.1694,1.1689,1.1689
EURUSD,20260408,090400,1.1688,1.1690,1.1688,1.1688
EURUSD,20260408,090500,1.1689,1.1689,1.1687,1.1687
EURUSD,20260408,090600,1.1688,1.1689,1.1688,1.1688
EURUSD,20260408,090700,1.1689,1.1690,1.1687,1.1687
EURUSD,20260408,090800,1.1686,1.1686,1.1683,1.1683
EURUSD,20260408,090900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260408,091000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260408,091100,1.1684,1.1684,1.1681,1.1681
EURUSD,20260408,091200,1.1681,1.1681,1.1679,1.1680
EURUSD,20260408,091300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260408,091400,1.1680,1.1681,1.1678,1.1681
EURUSD,20260408,091500,1.1680,1.1681,1.1678,1.1680
EURUSD,20260408,091600,1.1679,1.1681,1.1679,1.1680
EURUSD,20260408,091700,1.1681,1.1681,1.1680,1.1681
EURUSD,20260408,091800,1.1682,1.1684,1.1682,1.1684
EURUSD,20260408,091900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260408,092000,1.1684,1.1687,1.1684,1.1687
EURUSD,20260408,092100,1.1688,1.1690,1.1687,1.1690
EURUSD,20260408,092200,1.1689,1.1690,1.1689,1.1689
EURUSD,20260408,092300,1.1689,1.1691,1.1689,1.1691
EURUSD,20260408,092400,1.1690,1.1692,1.1690,1.1691
EURUSD,20260408,092500,1.1691,1.1691,1.1690,1.1691
EURUSD,20260408,092600,1.1690,1.1693,1.1690,1.1693
EURUSD,20260408,092700,1.1693,1.1694,1.1693,1.1694
EURUSD,20260408,092800,1.1694,1.1695,1.1694,1.1695
EURUSD,20260408,092900,1.1695,1.1695,1.1694,1.1694
EURUSD,20260408,093000,1.1693,1.1694,1.1693,1.1693
EURUSD,20260408,093100,1.1692,1.1693,1.1692,1.1693
EURUSD,20260408,093200,1.1693,1.1693,1.1692,1.1693
EURUSD,20260408,093300,1.1692,1.1693,1.1692,1.1692
EURUSD,20260408,093400,1.1692,1.1692,1.1690,1.1690
EURUSD,20260408,093500,1.1690,1.1690,1.1689,1.1690
EURUSD,20260408,093600,1.1691,1.1693,1.1691,1.1692
EURUSD,20260408,093700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260408,093800,1.1692,1.1692,1.1691,1.1691
EURUSD,20260408,093900,1.1690,1.1690,1.1688,1.1689
EURUSD,20260408,094000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260408,094100,1.1688,1.1689,1.1688,1.1688
EURUSD,20260408,094200,1.1689,1.1691,1.1689,1.1690
EURUSD,20260408,094300,1.1691,1.1693,1.1691,1.1693
EURUSD,20260408,094400,1.1692,1.1693,1.1692,1.1693
EURUSD,20260408,094500,1.1692,1.1693,1.1692,1.1693
EURUSD,20260408,094600,1.1693,1.1695,1.1693,1.1695
EURUSD,20260408,094700,1.1695,1.1698,1.1695,1.1698
EURUSD,20260408,094800,1.1697,1.1697,1.1695,1.1695
EURUSD,20260408,094900,1.1694,1.1695,1.1692,1.1693
EURUSD,20260408,095000,1.1693,1.1695,1.1693,1.1695
EURUSD,20260408,095100,1.1694,1.1695,1.1694,1.1695
EURUSD,20260408,095200,1.1696,1.1697,1.1695,1.1697
EURUSD,20260408,095300,1.1697,1.1698,1.1697,1.1698
EURUSD,20260408,095400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260408,095500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260408,095600,1.1697,1.1697,1.1696,1.1696
EURUSD,20260408,095700,1.1697,1.1698,1.1696,1.1696
EURUSD,20260408,095800,1.1695,1.1695,1.1694,1.1694
EURUSD,20260408,095900,1.1693,1.1695,1.1693,1.1695
EURUSD,20260408,100000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260408,100100,1.1693,1.1694,1.1693,1.1693
EURUSD,20260408,100200,1.1693,1.1693,1.1691,1.1691
EURUSD,20260408,100300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260408,100400,1.1693,1.1694,1.1693,1.1694
EURUSD,20260408,100500,1.1695,1.1695,1.1694,1.1694
EURUSD,20260408,100600,1.1694,1.1695,1.1694,1.1695
EURUSD,20260408,100700,1.1695,1.1697,1.1695,1.1697
EURUSD,20260408,100800,1.1696,1.1696,1.1692,1.1692
EURUSD,20260408,100900,1.1691,1.1692,1.1690,1.1690
EURUSD,20260408,101000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260408,101100,1.1688,1.1688,1.1686,1.1686
EURUSD,20260408,101200,1.1685,1.1686,1.1684,1.1684
EURUSD,20260408,101300,1.1684,1.1686,1.1684,1.1686
EURUSD,20260408,101400,1.1685,1.1688,1.1685,1.1688
EURUSD,20260408,101500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260408,101600,1.1685,1.1686,1.1685,1.1685
EURUSD,20260408,101700,1.1686,1.1688,1.1685,1.1686
EURUSD,20260408,101800,1.1685,1.1687,1.1685,1.1686
EURUSD,20260408,101900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260408,102000,1.1686,1.1687,1.1686,1.1686
EURUSD,20260408,102100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260408,102200,1.1686,1.1687,1.1686,1.1686
EURUSD,20260408,102300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260408,102400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260408,102500,1.1685,1.1685,1.1683,1.1684
EURUSD,20260408,102600,1.1685,1.1689,1.1684,1.1684
EURUSD,20260408,102700,1.1683,1.1683,1.1681,1.1681
EURUSD,20260408,102800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260408,102900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260408,103000,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,103100,1.1683,1.1684,1.1682,1.1682
EURUSD,20260408,103200,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,103300,1.1684,1.1685,1.1684,1.1684
EURUSD,20260408,103400,1.1683,1.1683,1.1682,1.1682
EURUSD,20260408,103500,1.1683,1.1683,1.1681,1.1681
EURUSD,20260408,103600,1.1682,1.1684,1.1681,1.1683
EURUSD,20260408,103700,1.1684,1.1685,1.1681,1.1682
EURUSD,20260408,103800,1.1681,1.1683,1.1681,1.1681
EURUSD,20260408,103900,1.1681,1.1683,1.1681,1.1683
EURUSD,20260408,104000,1.1684,1.1684,1.1683,1.1683
EURUSD,20260408,104100,1.1684,1.1684,1.1682,1.1683
EURUSD,20260408,104200,1.1683,1.1683,1.1678,1.1678
EURUSD,20260408,104300,1.1677,1.1677,1.1674,1.1674
EURUSD,20260408,104400,1.1673,1.1673,1.1668,1.1670
EURUSD,20260408,104500,1.1671,1.1676,1.1670,1.1676
EURUSD,20260408,104600,1.1676,1.1677,1.1676,1.1676
EURUSD,20260408,104700,1.1676,1.1677,1.1676,1.1677
EURUSD,20260408,104800,1.1677,1.1678,1.1677,1.1677
EURUSD,20260408,104900,1.1678,1.1678,1.1677,1.1678
EURUSD,20260408,105000,1.1678,1.1680,1.1678,1.1679
EURUSD,20260408,105100,1.1679,1.1681,1.1678,1.1681
EURUSD,20260408,105200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260408,105300,1.1682,1.1683,1.1681,1.1682
EURUSD,20260408,105400,1.1681,1.1681,1.1680,1.1680
EURUSD,20260408,105500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,105600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,105700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260408,105800,1.1681,1.1681,1.1680,1.1680
EURUSD,20260408,105900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,110000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260408,110100,1.1680,1.1681,1.1680,1.1680
EURUSD,20260408,110200,1.1680,1.1682,1.1680,1.1682
EURUSD,20260408,110300,1.1681,1.1681,1.1680,1.1680
EURUSD,20260408,110400,1.1679,1.1683,1.1679,1.1682
EURUSD,20260408,110500,1.1683,1.1683,1.1682,1.1683
EURUSD,20260408,110600,1.1683,1.1683,1.1681,1.1681
EURUSD,20260408,110700,1.1681,1.1683,1.1681,1.1682
EURUSD,20260408,110800,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,110900,1.1684,1.1684,1.1683,1.1684
EURUSD,20260408,111000,1.1685,1.1685,1.1684,1.1685
EURUSD,20260408,111100,1.1685,1.1686,1.1685,1.1685
EURUSD,20260408,111200,1.1684,1.1684,1.1682,1.1682
EURUSD,20260408,111300,1.1682,1.1684,1.1682,1.1683
EURUSD,20260408,111400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260408,111500,1.1684,1.1684,1.1683,1.1683
EURUSD,20260408,111600,1.1683,1.1683,1.1682,1.1682
EURUSD,20260408,111700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260408,111800,1.1683,1.1683,1.1682,1.1682
EURUSD,20260408,111900,1.1683,1.1687,1.1683,1.1687
EURUSD,20260408,112000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260408,112100,1.1686,1.1687,1.1685,1.1685
EURUSD,20260408,112200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260408,112300,1.1682,1.1682,1.1680,1.1680
EURUSD,20260408,112400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260408,112500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,112600,1.1679,1.1680,1.1678,1.1679
EURUSD,20260408,112700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260408,112800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,112900,1.1680,1.1680,1.1679,1.1680
EURUSD,20260408,113000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260408,113100,1.1680,1.1681,1.1680,1.1681
EURUSD,20260408,113200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260408,113300,1.1683,1.1683,1.1682,1.1682
EURUSD,20260408,113400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260408,113500,1.1681,1.1681,1.1680,1.1680
EURUSD,20260408,113600,1.1681,1.1682,1.1681,1.1682
EURUSD,20260408,113700,1.1682,1.1682,1.1681,1.1681
EURUSD,20260408,113800,1.1682,1.1682,1.1679,1.1681
EURUSD,20260408,113900,1.1682,1.1683,1.1681,1.1681
EURUSD,20260408,114000,1.1681,1.1683,1.1681,1.1683
EURUSD,20260408,114100,1.1684,1.1684,1.1681,1.1681
EURUSD,20260408,114200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260408,114300,1.1682,1.1682,1.1681,1.1682
EURUSD,20260408,114400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260408,114500,1.1682,1.1682,1.1677,1.1677
EURUSD,20260408,114600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260408,114700,1.1677,1.1678,1.1677,1.1677
EURUSD,20260408,114800,1.1678,1.1680,1.1678,1.1680
EURUSD,20260408,114900,1.1680,1.1682,1.1680,1.1682
EURUSD,20260408,115000,1.1681,1.1682,1.1681,1.1682
EURUSD,20260408,115100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260408,115200,1.1683,1.1683,1.1681,1.1681
EURUSD,20260408,115300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260408,115400,1.1681,1.1684,1.1681,1.1684
EURUSD,20260408,115500,1.1685,1.1685,1.1683,1.1683
EURUSD,20260408,115600,1.1682,1.1683,1.1682,1.1682
EURUSD,20260408,115700,1.1683,1.1683,1.1680,1.1680
EURUSD,20260408,115800,1.1679,1.1680,1.1678,1.1678
EURUSD,20260408,115900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260408,120000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260408,120100,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,120200,1.1678,1.1679,1.1677,1.1679
EURUSD,20260408,120300,1.1678,1.1678,1.1677,1.1678
EURUSD,20260408,120400,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,120500,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,120600,1.1677,1.1677,1.1676,1.1677
EURUSD,20260408,120700,1.1677,1.1678,1.1677,1.1678
EURUSD,20260408,120800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,120900,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,121000,1.1679,1.1681,1.1679,1.1680
EURUSD,20260408,121100,1.1680,1.1681,1.1680,1.1681
EURUSD,20260408,121200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260408,121300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,121400,1.1683,1.1685,1.1683,1.1685
EURUSD,20260408,121500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260408,121600,1.1685,1.1685,1.1684,1.1685
EURUSD,20260408,121700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260408,121800,1.1683,1.1684,1.1683,1.1683
EURUSD,20260408,121900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260408,122000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260408,122100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260408,122200,1.1683,1.1683,1.1682,1.1682
EURUSD,20260408,122300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,122400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260408,122500,1.1684,1.1684,1.1683,1.1683
EURUSD,20260408,122600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260408,122700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260408,122800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260408,122900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260408,123000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260408,123100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260408,123200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260408,123300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260408,123400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260408,123500,1.1686,1.1686,1.1685,1.1686
EURUSD,20260408,123600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260408,123700,1.1686,1.1686,1.1684,1.1684
EURUSD,20260408,123800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260408,123900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260408,124000,1.1684,1.1685,1.1683,1.1685
EURUSD,20260408,124100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260408,124200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260408,124300,1.1685,1.1685,1.1683,1.1683
EURUSD,20260408,124400,1.1683,1.1684,1.1683,1.1684
EURUSD,20260408,124500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260408,124600,1.1687,1.1688,1.1686,1.1687
EURUSD,20260408,124700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260408,124800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260408,124900,1.1687,1.1687,1.1685,1.1686
EURUSD,20260408,125000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260408,125100,1.1684,1.1685,1.1684,1.1684
EURUSD,20260408,125200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260408,125300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260408,125400,1.1684,1.1685,1.1684,1.1684
EURUSD,20260408,125500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260408,125600,1.1685,1.1687,1.1685,1.1687
EURUSD,20260408,125700,1.1687,1.1691,1.1687,1.1691
EURUSD,20260408,125800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260408,125900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260408,130000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260408,130100,1.1689,1.1689,1.1686,1.1686
EURUSD,20260408,130200,1.1686,1.1686,1.1684,1.1684
EURUSD,20260408,130300,1.1684,1.1686,1.1684,1.1686
EURUSD,20260408,130400,1.1687,1.1690,1.1687,1.1690
EURUSD,20260408,130500,1.1689,1.1689,1.1688,1.1689
EURUSD,20260408,130600,1.1689,1.1690,1.1688,1.1688
EURUSD,20260408,130700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260408,130800,1.1689,1.1689,1.1688,1.1688
EURUSD,20260408,130900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260408,131000,1.1690,1.1691,1.1690,1.1691
EURUSD,20260408,131100,1.1691,1.1692,1.1691,1.1692
EURUSD,20260408,131200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260408,131300,1.1692,1.1693,1.1692,1.1693
EURUSD,20260408,131400,1.1693,1.1695,1.1693,1.1695
EURUSD,20260408,131500,1.1695,1.1695,1.1694,1.1694
EURUSD,20260408,131600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260408,131700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260408,131800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260408,131900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260408,132000,1.1696,1.1698,1.1696,1.1698
EURUSD,20260408,132100,1.1698,1.1698,1.1697,1.1697
EURUSD,20260408,132200,1.1698,1.1698,1.1697,1.1698
EURUSD,20260408,132300,1.1698,1.1700,1.1697,1.1699
EURUSD,20260408,132400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260408,132500,1.1699,1.1702,1.1699,1.1701
EURUSD,20260408,132600,1.1702,1.1705,1.1702,1.1705
EURUSD,20260408,132700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260408,132800,1.1705,1.1706,1.1704,1.1706
EURUSD,20260408,132900,1.1707,1.1708,1.1707,1.1708
EURUSD,20260408,133000,1.1707,1.1707,1.1706,1.1706
EURUSD,20260408,133100,1.1705,1.1706,1.1704,1.1704
EURUSD,20260408,133200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260408,133300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260408,133400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260408,133500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260408,133600,1.1704,1.1704,1.1700,1.1700
EURUSD,20260408,133700,1.1699,1.1700,1.1699,1.1699
EURUSD,20260408,133800,1.1699,1.1699,1.1698,1.1698
EURUSD,20260408,133900,1.1697,1.1697,1.1694,1.1695
EURUSD,20260408,134000,1.1694,1.1696,1.1693,1.1695
EURUSD,20260408,134100,1.1696,1.1697,1.1696,1.1697
EURUSD,20260408,134200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260408,134300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260408,134400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260408,134500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260408,134600,1.1699,1.1699,1.1698,1.1698
EURUSD,20260408,134700,1.1699,1.1701,1.1699,1.1701
EURUSD,20260408,134800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260408,134900,1.1702,1.1703,1.1702,1.1703
EURUSD,20260408,135000,1.1702,1.1703,1.1702,1.1702
EURUSD,20260408,135100,1.1702,1.1702,1.1701,1.1701
EURUSD,20260408,135200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260408,135300,1.1702,1.1703,1.1702,1.1702
EURUSD,20260408,135400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260408,135500,1.1701,1.1702,1.1701,1.1701
EURUSD,20260408,135600,1.1702,1.1702,1.1701,1.1701
EURUSD,20260408,135700,1.1700,1.1700,1.1699,1.1699
EURUSD,20260408,135800,1.1699,1.1700,1.1699,1.1699
EURUSD,20260408,135900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260408,140000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260408,140100,1.1699,1.1701,1.1699,1.1701
EURUSD,20260408,140200,1.1700,1.1700,1.1698,1.1698
EURUSD,20260408,140300,1.1699,1.1700,1.1699,1.1700
EURUSD,20260408,140400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260408,140500,1.1699,1.1702,1.1699,1.1702
EURUSD,20260408,140600,1.1701,1.1703,1.1701,1.1703
EURUSD,20260408,140700,1.1704,1.1707,1.1704,1.1707
EURUSD,20260408,140800,1.1706,1.1707,1.1706,1.1707
EURUSD,20260408,140900,1.1708,1.1709,1.1706,1.1709
EURUSD,20260408,141000,1.1708,1.1708,1.1705,1.1705
EURUSD,20260408,141100,1.1704,1.1706,1.1704,1.1706
EURUSD,20260408,141200,1.1705,1.1707,1.1704,1.1706
EURUSD,20260408,141300,1.1705,1.1706,1.1704,1.1704
EURUSD,20260408,141400,1.1705,1.1706,1.1704,1.1704
EURUSD,20260408,141500,1.1704,1.1705,1.1704,1.1705
EURUSD,20260408,141600,1.1704,1.1705,1.1704,1.1704
EURUSD,20260408,141700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260408,141800,1.1704,1.1706,1.1704,1.1706
EURUSD,20260408,141900,1.1706,1.1706,1.1704,1.1705
EURUSD,20260408,142000,1.1706,1.1706,1.1698,1.1698
EURUSD,20260408,142100,1.1699,1.1700,1.1694,1.1696
EURUSD,20260408,142200,1.1697,1.1697,1.1688,1.1692
EURUSD,20260408,142300,1.1693,1.1695,1.1693,1.1694
EURUSD,20260408,142400,1.1695,1.1696,1.1694,1.1694
EURUSD,20260408,142500,1.1695,1.1697,1.1694,1.1694
EURUSD,20260408,142600,1.1693,1.1693,1.1691,1.1693
EURUSD,20260408,142700,1.1692,1.1698,1.1692,1.1695
EURUSD,20260408,142800,1.1696,1.1696,1.1693,1.1693
EURUSD,20260408,142900,1.1694,1.1697,1.1694,1.1696
EURUSD,20260408,143000,1.1697,1.1699,1.1697,1.1699
EURUSD,20260408,143100,1.1699,1.1701,1.1699,1.1701
EURUSD,20260408,143200,1.1702,1.1702,1.1701,1.1702
EURUSD,20260408,143300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260408,143400,1.1703,1.1705,1.1703,1.1704
EURUSD,20260408,143500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260408,143600,1.1703,1.1704,1.1703,1.1704
EURUSD,20260408,143700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260408,143800,1.1705,1.1706,1.1704,1.1706
EURUSD,20260408,143900,1.1707,1.1708,1.1707,1.1708
EURUSD,20260408,144000,1.1708,1.1708,1.1707,1.1707
EURUSD,20260408,144100,1.1707,1.1707,1.1706,1.1707
EURUSD,20260408,144200,1.1707,1.1710,1.1707,1.1710
EURUSD,20260408,144300,1.1711,1.1713,1.1711,1.1713
EURUSD,20260408,144400,1.1712,1.1712,1.1710,1.1712
EURUSD,20260408,144500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260408,144600,1.1714,1.1714,1.1712,1.1713
EURUSD,20260408,144700,1.1712,1.1715,1.1712,1.1715
EURUSD,20260408,144800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260408,144900,1.1715,1.1715,1.1712,1.1712
EURUSD,20260408,145000,1.1713,1.1714,1.1713,1.1714
EURUSD,20260408,145100,1.1715,1.1715,1.1713,1.1713
EURUSD,20260408,145200,1.1714,1.1714,1.1713,1.1714
EURUSD,20260408,145300,1.1714,1.1714,1.1712,1.1713
EURUSD,20260408,145400,1.1713,1.1714,1.1713,1.1714
EURUSD,20260408,145500,1.1714,1.1715,1.1714,1.1715
EURUSD,20260408,145600,1.1715,1.1716,1.1715,1.1716
EURUSD,20260408,145700,1.1716,1.1716,1.1713,1.1713
EURUSD,20260408,145800,1.1713,1.1713,1.1712,1.1713
EURUSD,20260408,145900,1.1714,1.1714,1.1713,1.1713
EURUSD,20260408,150000,1.1713,1.1713,1.1712,1.1712
EURUSD,20260408,150100,1.1711,1.1716,1.1711,1.1715
EURUSD,20260408,150200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260408,150300,1.1717,1.1719,1.1717,1.1719
EURUSD,20260408,150400,1.1719,1.1720,1.1719,1.1720
EURUSD,20260408,150500,1.1719,1.1719,1.1716,1.1716
EURUSD,20260408,150600,1.1716,1.1718,1.1716,1.1717
EURUSD,20260408,150700,1.1718,1.1719,1.1715,1.1715
EURUSD,20260408,150800,1.1714,1.1714,1.1713,1.1713
EURUSD,20260408,150900,1.1714,1.1715,1.1713,1.1715
EURUSD,20260408,151000,1.1716,1.1716,1.1715,1.1716
EURUSD,20260408,151100,1.1715,1.1715,1.1713,1.1713
EURUSD,20260408,151200,1.1712,1.1712,1.1710,1.1711
EURUSD,20260408,151300,1.1712,1.1713,1.1710,1.1710
EURUSD,20260408,151400,1.1710,1.1710,1.1709,1.1709
EURUSD,20260408,151500,1.1710,1.1710,1.1709,1.1710
EURUSD,20260408,151600,1.1710,1.1713,1.1710,1.1712
EURUSD,20260408,151700,1.1713,1.1714,1.1713,1.1713
EURUSD,20260408,151800,1.1713,1.1713,1.1711,1.1712
EURUSD,20260408,151900,1.1713,1.1713,1.1711,1.1711
EURUSD,20260408,152000,1.1710,1.1712,1.1709,1.1712
EURUSD,20260408,152100,1.1711,1.1711,1.1709,1.1709
EURUSD,20260408,152200,1.1708,1.1708,1.1706,1.1706
EURUSD,20260408,152300,1.1706,1.1708,1.1706,1.1708
EURUSD,20260408,152400,1.1708,1.1710,1.1708,1.1710
EURUSD,20260408,152500,1.1711,1.1713,1.1711,1.1712
EURUSD,20260408,152600,1.1713,1.1713,1.1710,1.1710
EURUSD,20260408,152700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260408,152800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260408,152900,1.1707,1.1707,1.1704,1.1704
EURUSD,20260408,153000,1.1703,1.1704,1.1702,1.1702
EURUSD,20260408,153100,1.1703,1.1703,1.1702,1.1703
EURUSD,20260408,153200,1.1702,1.1702,1.1701,1.1702
EURUSD,20260408,153300,1.1701,1.1702,1.1699,1.1699
EURUSD,20260408,153400,1.1698,1.1699,1.1695,1.1696
EURUSD,20260408,153500,1.1695,1.1697,1.1695,1.1696
EURUSD,20260408,153600,1.1695,1.1695,1.1693,1.1693
EURUSD,20260408,153700,1.1694,1.1695,1.1694,1.1694
EURUSD,20260408,153800,1.1693,1.1693,1.1690,1.1690
EURUSD,20260408,153900,1.1691,1.1691,1.1686,1.1688
EURUSD,20260408,154000,1.1689,1.1690,1.1688,1.1688
EURUSD,20260408,154100,1.1689,1.1690,1.1687,1.1689
EURUSD,20260408,154200,1.1688,1.1690,1.1687,1.1690
EURUSD,20260408,154300,1.1691,1.1691,1.1688,1.1688
EURUSD,20260408,154400,1.1689,1.1691,1.1689,1.1691
EURUSD,20260408,154500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260408,154600,1.1691,1.1692,1.1691,1.1691
EURUSD,20260408,154700,1.1692,1.1695,1.1692,1.1695
EURUSD,20260408,154800,1.1696,1.1696,1.1695,1.1696
EURUSD,20260408,154900,1.1697,1.1697,1.1696,1.1697
EURUSD,20260408,155000,1.1696,1.1696,1.1695,1.1696
EURUSD,20260408,155100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260408,155200,1.1694,1.1694,1.1688,1.1690
EURUSD,20260408,155300,1.1690,1.1692,1.1690,1.1691
EURUSD,20260408,155400,1.1692,1.1692,1.1688,1.1688
EURUSD,20260408,155500,1.1689,1.1689,1.1688,1.1689
EURUSD,20260408,155600,1.1688,1.1691,1.1688,1.1689
EURUSD,20260408,155700,1.1689,1.1691,1.1689,1.1691
EURUSD,20260408,155800,1.1690,1.1691,1.1690,1.1690
EURUSD,20260408,155900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260408,160000,1.1691,1.1694,1.1691,1.1694
EURUSD,20260408,160100,1.1693,1.1695,1.1693,1.1695
EURUSD,20260408,160200,1.1695,1.1696,1.1695,1.1696
EURUSD,20260408,160300,1.1696,1.1697,1.1696,1.1697
EURUSD,20260408,160400,1.1698,1.1698,1.1697,1.1698
EURUSD,20260408,160500,1.1697,1.1698,1.1696,1.1696
EURUSD,20260408,160600,1.1697,1.1697,1.1696,1.1697
EURUSD,20260408,160700,1.1697,1.1698,1.1697,1.1698
EURUSD,20260408,160800,1.1699,1.1699,1.1698,1.1698
EURUSD,20260408,160900,1.1697,1.1697,1.1690,1.1692
EURUSD,20260408,161000,1.1693,1.1696,1.1693,1.1696
EURUSD,20260408,161100,1.1697,1.1697,1.1696,1.1697
EURUSD,20260408,161200,1.1696,1.1697,1.1696,1.1697
EURUSD,20260408,161300,1.1698,1.1699,1.1698,1.1699
EURUSD,20260408,161400,1.1698,1.1699,1.1698,1.1698
EURUSD,20260408,161500,1.1697,1.1697,1.1695,1.1695
EURUSD,20260408,161600,1.1695,1.1696,1.1694,1.1694
EURUSD,20260408,161700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260408,161800,1.1693,1.1695,1.1693,1.1695
EURUSD,20260408,161900,1.1695,1.1696,1.1693,1.1694
EURUSD,20260408,162000,1.1693,1.1694,1.1692,1.1694
EURUSD,20260408,162100,1.1695,1.1697,1.1695,1.1695
EURUSD,20260408,162200,1.1694,1.1695,1.1694,1.1694
EURUSD,20260408,162300,1.1695,1.1696,1.1695,1.1696
EURUSD,20260408,162400,1.1696,1.1696,1.1695,1.1696
EURUSD,20260408,162500,1.1696,1.1699,1.1696,1.1699
EURUSD,20260408,162600,1.1698,1.1700,1.1698,1.1699
EURUSD,20260408,162700,1.1699,1.1699,1.1698,1.1699
EURUSD,20260408,162800,1.1699,1.1700,1.1698,1.1700
EURUSD,20260408,162900,1.1700,1.1702,1.1700,1.1701
EURUSD,20260408,163000,1.1700,1.1700,1.1696,1.1696
EURUSD,20260408,163100,1.1695,1.1695,1.1692,1.1693
EURUSD,20260408,163200,1.1692,1.1693,1.1689,1.1692
EURUSD,20260408,163300,1.1691,1.1691,1.1690,1.1691
EURUSD,20260408,163400,1.1690,1.1693,1.1690,1.1693
EURUSD,20260408,163500,1.1693,1.1694,1.1693,1.1694
EURUSD,20260408,163600,1.1694,1.1695,1.1691,1.1692
EURUSD,20260408,163700,1.1692,1.1692,1.1690,1.1691
EURUSD,20260408,163800,1.1690,1.1693,1.1690,1.1693
EURUSD,20260408,163900,1.1694,1.1695,1.1693,1.1694
EURUSD,20260408,164000,1.1694,1.1695,1.1694,1.1694
EURUSD,20260408,164100,1.1694,1.1695,1.1694,1.1695
EURUSD,20260408,164200,1.1695,1.1696,1.1694,1.1695
EURUSD,20260408,164300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260408,164400,1.1696,1.1696,1.1695,1.1695
EURUSD,20260408,164500,1.1694,1.1696,1.1694,1.1696
EURUSD,20260408,164600,1.1695,1.1697,1.1695,1.1697
EURUSD,20260408,164700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260408,164800,1.1694,1.1695,1.1693,1.1694
EURUSD,20260408,164900,1.1695,1.1700,1.1695,1.1700
EURUSD,20260408,165000,1.1700,1.1700,1.1697,1.1698
EURUSD,20260408,165100,1.1697,1.1700,1.1697,1.1700
EURUSD,20260408,165200,1.1700,1.1700,1.1697,1.1697
EURUSD,20260408,165300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260408,165400,1.1697,1.1697,1.1695,1.1695
EURUSD,20260408,165500,1.1695,1.1697,1.1695,1.1697
EURUSD,20260408,165600,1.1698,1.1698,1.1693,1.1693
EURUSD,20260408,165700,1.1694,1.1694,1.1689,1.1689
EURUSD,20260408,165800,1.1688,1.1695,1.1688,1.1695
EURUSD,20260408,165900,1.1694,1.1695,1.1693,1.1694
EURUSD,20260408,170000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260408,170100,1.1692,1.1693,1.1692,1.1693
EURUSD,20260408,170200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260408,170300,1.1693,1.1693,1.1691,1.1691
EURUSD,20260408,170400,1.1692,1.1695,1.1692,1.1693
EURUSD,20260408,170500,1.1692,1.1693,1.1692,1.1693
EURUSD,20260408,170600,1.1694,1.1694,1.1691,1.1691
EURUSD,20260408,170700,1.1691,1.1692,1.1689,1.1689
EURUSD,20260408,170800,1.1689,1.1689,1.1688,1.1688
EURUSD,20260408,170900,1.1688,1.1688,1.1687,1.1687
EURUSD,20260408,171000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260408,171100,1.1686,1.1686,1.1685,1.1686
EURUSD,20260408,171200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260408,171300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260408,171400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260408,171500,1.1684,1.1685,1.1683,1.1685
EURUSD,20260408,171600,1.1686,1.1686,1.1684,1.1686
EURUSD,20260408,171700,1.1686,1.1686,1.1685,1.1686
EURUSD,20260408,171800,1.1686,1.1686,1.1685,1.1686
EURUSD,20260408,171900,1.1687,1.1688,1.1685,1.1688
EURUSD,20260408,172000,1.1689,1.1691,1.1689,1.1691
EURUSD,20260408,172100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260408,172200,1.1692,1.1692,1.1691,1.1691
EURUSD,20260408,172300,1.1691,1.1692,1.1691,1.1691
EURUSD,20260408,172400,1.1692,1.1692,1.1690,1.1690
EURUSD,20260408,172500,1.1691,1.1692,1.1691,1.1692
EURUSD,20260408,172600,1.1692,1.1692,1.1691,1.1691
EURUSD,20260408,172700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260408,172800,1.1691,1.1691,1.1688,1.1689
EURUSD,20260408,172900,1.1689,1.1689,1.1688,1.1688
EURUSD,20260408,173000,1.1687,1.1688,1.1687,1.1687
EURUSD,20260408,173100,1.1686,1.1690,1.1686,1.1690
EURUSD,20260408,173200,1.1689,1.1690,1.1689,1.1690
EURUSD,20260408,173300,1.1689,1.1689,1.1688,1.1689
EURUSD,20260408,173400,1.1689,1.1690,1.1689,1.1689
EURUSD,20260408,173500,1.1690,1.1691,1.1690,1.1691
EURUSD,20260408,173600,1.1690,1.1691,1.1690,1.1690
EURUSD,20260408,173700,1.1689,1.1689,1.1688,1.1689
EURUSD,20260408,173800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260408,173900,1.1691,1.1693,1.1691,1.1693
EURUSD,20260408,174000,1.1693,1.1695,1.1693,1.1695
EURUSD,20260408,174100,1.1694,1.1695,1.1694,1.1694
EURUSD,20260408,174200,1.1694,1.1694,1.1693,1.1694
EURUSD,20260408,174300,1.1693,1.1693,1.1691,1.1691
EURUSD,20260408,174400,1.1691,1.1691,1.1690,1.1690
EURUSD,20260408,174500,1.1690,1.1690,1.1689,1.1689
EURUSD,20260408,174600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260408,174700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260408,174800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260408,174900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260408,175000,1.1689,1.1690,1.1689,1.1690
EURUSD,20260408,175100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260408,175200,1.1691,1.1691,1.1690,1.1691
EURUSD,20260408,175300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260408,175400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260408,175500,1.1691,1.1691,1.1690,1.1691
EURUSD,20260408,175600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260408,175700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260408,175800,1.1688,1.1689,1.1688,1.1688
EURUSD,20260408,175900,1.1688,1.1688,1.1687,1.1687
EURUSD,20260408,180000,1.1686,1.1686,1.1684,1.1685
EURUSD,20260408,180100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260408,180200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260408,180300,1.1686,1.1687,1.1686,1.1686
EURUSD,20260408,180400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260408,180500,1.1685,1.1685,1.1680,1.1681
EURUSD,20260408,180600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260408,180700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260408,180800,1.1681,1.1681,1.1680,1.1680
EURUSD,20260408,180900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,181000,1.1681,1.1681,1.1680,1.1681
EURUSD,20260408,181100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260408,181200,1.1681,1.1683,1.1681,1.1683
EURUSD,20260408,181300,1.1683,1.1684,1.1682,1.1683
EURUSD,20260408,181400,1.1683,1.1684,1.1683,1.1684
EURUSD,20260408,181500,1.1684,1.1684,1.1681,1.1682
EURUSD,20260408,181600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260408,181700,1.1681,1.1681,1.1679,1.1679
EURUSD,20260408,181800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,181900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,182000,1.1678,1.1680,1.1678,1.1680
EURUSD,20260408,182100,1.1679,1.1680,1.1678,1.1678
EURUSD,20260408,182200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,182300,1.1678,1.1679,1.1678,1.1678
EURUSD,20260408,182400,1.1678,1.1678,1.1677,1.1678
EURUSD,20260408,182500,1.1678,1.1680,1.1678,1.1680
EURUSD,20260408,182600,1.1680,1.1680,1.1679,1.1679
EURUSD,20260408,182700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,182800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,182900,1.1679,1.1679,1.1678,1.1679
EURUSD,20260408,183000,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,183100,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,183200,1.1679,1.1679,1.1677,1.1678
EURUSD,20260408,183300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,183400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260408,183500,1.1680,1.1680,1.1679,1.1679
EURUSD,20260408,183600,1.1680,1.1680,1.1679,1.1679
EURUSD,20260408,183700,1.1679,1.1679,1.1678,1.1679
EURUSD,20260408,183800,1.1679,1.1680,1.1679,1.1680
EURUSD,20260408,183900,1.1679,1.1680,1.1679,1.1679
EURUSD,20260408,184000,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,184100,1.1679,1.1680,1.1679,1.1680
EURUSD,20260408,184200,1.1680,1.1680,1.1679,1.1679
EURUSD,20260408,184300,1.1680,1.1680,1.1678,1.1678
EURUSD,20260408,184400,1.1677,1.1677,1.1676,1.1677
EURUSD,20260408,184500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260408,184600,1.1677,1.1677,1.1676,1.1677
EURUSD,20260408,184700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260408,184800,1.1678,1.1678,1.1677,1.1678
EURUSD,20260408,184900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260408,185000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,185100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260408,185200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260408,185300,1.1678,1.1680,1.1678,1.1680
EURUSD,20260408,185400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,185500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,185600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,185700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,185800,1.1681,1.1681,1.1680,1.1680
EURUSD,20260408,185900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,190000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,190100,1.1680,1.1681,1.1680,1.1681
EURUSD,20260408,190200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260408,190300,1.1682,1.1683,1.1682,1.1682
EURUSD,20260408,190400,1.1682,1.1682,1.1681,1.1681
EURUSD,20260408,190500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260408,190600,1.1680,1.1680,1.1678,1.1678
EURUSD,20260408,190700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260408,190800,1.1677,1.1679,1.1677,1.1679
EURUSD,20260408,190900,1.1680,1.1680,1.1679,1.1679
EURUSD,20260408,191000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260408,191100,1.1680,1.1682,1.1680,1.1682
EURUSD,20260408,191200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260408,191300,1.1683,1.1683,1.1682,1.1682
EURUSD,20260408,191400,1.1682,1.1683,1.1682,1.1683
EURUSD,20260408,191500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260408,191600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260408,191700,1.1682,1.1682,1.1681,1.1681
EURUSD,20260408,191800,1.1680,1.1680,1.1678,1.1679
EURUSD,20260408,191900,1.1679,1.1679,1.1677,1.1677
EURUSD,20260408,192000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,192100,1.1676,1.1676,1.1675,1.1675
EURUSD,20260408,192200,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,192300,1.1675,1.1675,1.1673,1.1673
EURUSD,20260408,192400,1.1674,1.1674,1.1670,1.1671
EURUSD,20260408,192500,1.1672,1.1672,1.1671,1.1671
EURUSD,20260408,192600,1.1670,1.1671,1.1670,1.1671
EURUSD,20260408,192700,1.1671,1.1672,1.1671,1.1671
EURUSD,20260408,192800,1.1670,1.1671,1.1670,1.1670
EURUSD,20260408,192900,1.1670,1.1672,1.1670,1.1672
EURUSD,20260408,193000,1.1673,1.1674,1.1672,1.1674
EURUSD,20260408,193100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260408,193200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260408,193300,1.1675,1.1675,1.1673,1.1673
EURUSD,20260408,193400,1.1673,1.1673,1.1672,1.1672
EURUSD,20260408,193500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260408,193600,1.1672,1.1672,1.1670,1.1670
EURUSD,20260408,193700,1.1671,1.1671,1.1670,1.1670
EURUSD,20260408,193800,1.1670,1.1670,1.1668,1.1669
EURUSD,20260408,193900,1.1669,1.1670,1.1669,1.1669
EURUSD,20260408,194000,1.1669,1.1669,1.1668,1.1669
EURUSD,20260408,194100,1.1669,1.1669,1.1668,1.1668
EURUSD,20260408,194200,1.1670,1.1671,1.1669,1.1670
EURUSD,20260408,194300,1.1671,1.1671,1.1670,1.1671
EURUSD,20260408,194400,1.1671,1.1672,1.1671,1.1672
EURUSD,20260408,194500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260408,194600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260408,194700,1.1673,1.1673,1.1672,1.1672
EURUSD,20260408,194800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260408,194900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260408,195000,1.1672,1.1672,1.1671,1.1671
EURUSD,20260408,195100,1.1672,1.1673,1.1672,1.1672
EURUSD,20260408,195200,1.1672,1.1673,1.1672,1.1673
EURUSD,20260408,195300,1.1672,1.1672,1.1670,1.1670
EURUSD,20260408,195400,1.1670,1.1671,1.1670,1.1671
EURUSD,20260408,195500,1.1671,1.1671,1.1670,1.1671
EURUSD,20260408,195600,1.1671,1.1671,1.1670,1.1671
EURUSD,20260408,195700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,195800,1.1670,1.1670,1.1670,1.1670
EURUSD,20260408,195900,1.1671,1.1672,1.1671,1.1672
EURUSD,20260408,200000,1.1672,1.1673,1.1672,1.1673
EURUSD,20260408,200100,1.1673,1.1673,1.1670,1.1672
EURUSD,20260408,200200,1.1673,1.1673,1.1672,1.1672
EURUSD,20260408,200300,1.1673,1.1674,1.1673,1.1674
EURUSD,20260408,200400,1.1673,1.1673,1.1672,1.1672
EURUSD,20260408,200500,1.1672,1.1673,1.1672,1.1673
EURUSD,20260408,200600,1.1673,1.1675,1.1673,1.1675
EURUSD,20260408,200700,1.1675,1.1675,1.1674,1.1674
EURUSD,20260408,200800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,200900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,201000,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,201100,1.1676,1.1676,1.1675,1.1675
EURUSD,20260408,201200,1.1675,1.1676,1.1675,1.1676
EURUSD,20260408,201300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260408,201400,1.1676,1.1677,1.1676,1.1677
EURUSD,20260408,201500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260408,201600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260408,201700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260408,201800,1.1678,1.1678,1.1676,1.1676
EURUSD,20260408,201900,1.1675,1.1675,1.1665,1.1668
EURUSD,20260408,202000,1.1669,1.1669,1.1665,1.1667
EURUSD,20260408,202100,1.1666,1.1667,1.1664,1.1664
EURUSD,20260408,202200,1.1665,1.1666,1.1664,1.1666
EURUSD,20260408,202300,1.1665,1.1668,1.1665,1.1665
EURUSD,20260408,202400,1.1666,1.1667,1.1664,1.1665
EURUSD,20260408,202500,1.1666,1.1666,1.1664,1.1664
EURUSD,20260408,202600,1.1665,1.1665,1.1664,1.1664
EURUSD,20260408,202700,1.1665,1.1666,1.1665,1.1666
EURUSD,20260408,202800,1.1665,1.1665,1.1664,1.1664
EURUSD,20260408,202900,1.1665,1.1666,1.1665,1.1666
EURUSD,20260408,203000,1.1666,1.1666,1.1664,1.1664
EURUSD,20260408,203100,1.1665,1.1667,1.1665,1.1666
EURUSD,20260408,203200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260408,203300,1.1665,1.1665,1.1663,1.1665
EURUSD,20260408,203400,1.1664,1.1665,1.1664,1.1664
EURUSD,20260408,203500,1.1664,1.1666,1.1664,1.1666
EURUSD,20260408,203600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260408,203700,1.1665,1.1666,1.1665,1.1665
EURUSD,20260408,203800,1.1665,1.1665,1.1664,1.1664
EURUSD,20260408,203900,1.1664,1.1664,1.1663,1.1663
EURUSD,20260408,204000,1.1662,1.1662,1.1657,1.1658
EURUSD,20260408,204100,1.1659,1.1659,1.1657,1.1657
EURUSD,20260408,204200,1.1658,1.1658,1.1656,1.1657
EURUSD,20260408,204300,1.1657,1.1658,1.1656,1.1657
EURUSD,20260408,204400,1.1657,1.1657,1.1656,1.1656
EURUSD,20260408,204500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260408,204600,1.1656,1.1656,1.1655,1.1656
EURUSD,20260408,204700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260408,204800,1.1655,1.1656,1.1655,1.1655
EURUSD,20260408,204900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260408,205000,1.1654,1.1654,1.1652,1.1652
EURUSD,20260408,205100,1.1651,1.1652,1.1650,1.1652
EURUSD,20260408,205200,1.1651,1.1651,1.1650,1.1651
EURUSD,20260408,205300,1.1650,1.1651,1.1650,1.1651
EURUSD,20260408,205400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260408,205500,1.1652,1.1652,1.1651,1.1651
EURUSD,20260408,205600,1.1650,1.1651,1.1649,1.1650
EURUSD,20260408,205700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260408,205800,1.1649,1.1650,1.1649,1.1650
EURUSD,20260408,205900,1.1651,1.1651,1.1649,1.1649
EURUSD,20260408,210000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260408,210100,1.1648,1.1648,1.1642,1.1644
EURUSD,20260408,210200,1.1645,1.1647,1.1645,1.1647
EURUSD,20260408,210300,1.1648,1.1648,1.1646,1.1646
EURUSD,20260408,210400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260408,210500,1.1646,1.1647,1.1646,1.1646
EURUSD,20260408,210600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260408,210700,1.1646,1.1649,1.1646,1.1649
EURUSD,20260408,210800,1.1648,1.1649,1.1647,1.1648
EURUSD,20260408,210900,1.1647,1.1648,1.1646,1.1647
EURUSD,20260408,211000,1.1647,1.1648,1.1647,1.1648
EURUSD,20260408,211100,1.1648,1.1650,1.1648,1.1650
EURUSD,20260408,211200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260408,211300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260408,211400,1.1651,1.1651,1.1649,1.1649
EURUSD,20260408,211500,1.1650,1.1651,1.1649,1.1651
EURUSD,20260408,211600,1.1650,1.1652,1.1650,1.1652
EURUSD,20260408,211700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260408,211800,1.1651,1.1651,1.1647,1.1647
EURUSD,20260408,211900,1.1647,1.1648,1.1647,1.1647
EURUSD,20260408,212000,1.1646,1.1648,1.1646,1.1648
EURUSD,20260408,212100,1.1647,1.1650,1.1647,1.1650
EURUSD,20260408,212200,1.1650,1.1650,1.1649,1.1649
EURUSD,20260408,212300,1.1650,1.1650,1.1648,1.1648
EURUSD,20260408,212400,1.1649,1.1649,1.1648,1.1649
EURUSD,20260408,212500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260408,212600,1.1651,1.1652,1.1651,1.1652
EURUSD,20260408,212700,1.1651,1.1652,1.1651,1.1651
EURUSD,20260408,212800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260408,212900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260408,213000,1.1651,1.1651,1.1650,1.1651
EURUSD,20260408,213100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260408,213200,1.1653,1.1654,1.1653,1.1654
EURUSD,20260408,213300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260408,213400,1.1655,1.1655,1.1654,1.1654
EURUSD,20260408,213500,1.1654,1.1655,1.1654,1.1655
EURUSD,20260408,213600,1.1655,1.1656,1.1655,1.1655
EURUSD,20260408,213700,1.1655,1.1659,1.1655,1.1659
EURUSD,20260408,213800,1.1659,1.1662,1.1659,1.1661
EURUSD,20260408,213900,1.1662,1.1663,1.1662,1.1662
EURUSD,20260408,214000,1.1660,1.1662,1.1660,1.1662
EURUSD,20260408,214100,1.1661,1.1661,1.1660,1.1660
EURUSD,20260408,214200,1.1660,1.1660,1.1658,1.1658
EURUSD,20260408,214300,1.1658,1.1659,1.1658,1.1659
EURUSD,20260408,214400,1.1658,1.1659,1.1658,1.1659
EURUSD,20260408,214500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260408,214600,1.1660,1.1661,1.1660,1.1661
EURUSD,20260408,214700,1.1661,1.1661,1.1660,1.1660
EURUSD,20260408,214800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,214900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,215000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,215100,1.1661,1.1662,1.1661,1.1662
EURUSD,20260408,215200,1.1662,1.1663,1.1662,1.1662
EURUSD,20260408,215300,1.1662,1.1663,1.1662,1.1663
EURUSD,20260408,215400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260408,215500,1.1664,1.1665,1.1664,1.1664
EURUSD,20260408,215600,1.1664,1.1665,1.1664,1.1665
EURUSD,20260408,215700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260408,215800,1.1666,1.1667,1.1666,1.1667
EURUSD,20260408,215900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260408,220000,1.1668,1.1668,1.1667,1.1667
EURUSD,20260408,220100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260408,220200,1.1667,1.1667,1.1666,1.1666
EURUSD,20260408,220300,1.1667,1.1668,1.1667,1.1668
EURUSD,20260408,220400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260408,220500,1.1667,1.1667,1.1665,1.1665
EURUSD,20260408,220600,1.1664,1.1664,1.1661,1.1663
EURUSD,20260408,220700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260408,220800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260408,220900,1.1664,1.1665,1.1664,1.1665
EURUSD,20260408,221000,1.1665,1.1666,1.1665,1.1666
EURUSD,20260408,221100,1.1667,1.1667,1.1665,1.1665
EURUSD,20260408,221200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260408,221300,1.1665,1.1665,1.1664,1.1664
EURUSD,20260408,221400,1.1664,1.1664,1.1663,1.1663
EURUSD,20260408,221500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260408,221600,1.1663,1.1663,1.1662,1.1662
EURUSD,20260408,221700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,221800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,221900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,222000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,222100,1.1660,1.1661,1.1660,1.1660
EURUSD,20260408,222200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,222300,1.1661,1.1661,1.1660,1.1661
EURUSD,20260408,222400,1.1661,1.1661,1.1660,1.1660
EURUSD,20260408,222500,1.1659,1.1660,1.1659,1.1660
EURUSD,20260408,222600,1.1660,1.1660,1.1659,1.1660
EURUSD,20260408,222700,1.1660,1.1660,1.1659,1.1659
EURUSD,20260408,222800,1.1659,1.1660,1.1659,1.1660
EURUSD,20260408,222900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,223000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,223100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,223200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,223300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,223400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,223500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,223600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,223700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,223800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,223900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,224000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,224100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,224200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,224300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,224400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,224500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,224600,1.1662,1.1662,1.1661,1.1661
EURUSD,20260408,224700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,224800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,224900,1.1661,1.1662,1.1661,1.1662
EURUSD,20260408,225000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,225100,1.1662,1.1663,1.1662,1.1663
EURUSD,20260408,225200,1.1663,1.1663,1.1662,1.1662
EURUSD,20260408,225300,1.1662,1.1662,1.1661,1.1661
EURUSD,20260408,225400,1.1661,1.1661,1.1660,1.1660
EURUSD,20260408,225500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,225600,1.1660,1.1662,1.1660,1.1662
EURUSD,20260408,225700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,225800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,225900,1.1662,1.1662,1.1661,1.1661
EURUSD,20260408,230000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,230100,1.1662,1.1662,1.1660,1.1660
EURUSD,20260408,230200,1.1660,1.1660,1.1660,1.1660
EURUSD,20260408,230300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260408,230400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260408,230500,1.1659,1.1659,1.1658,1.1658
EURUSD,20260408,230600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260408,230700,1.1658,1.1664,1.1658,1.1664
EURUSD,20260408,230800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260408,230900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260408,231000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260408,231100,1.1663,1.1664,1.1662,1.1662
EURUSD,20260408,231200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,231300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,231400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,231500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,231600,1.1662,1.1663,1.1662,1.1663
EURUSD,20260408,231700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260408,231800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260408,231900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260408,232000,1.1663,1.1664,1.1663,1.1664
EURUSD,20260408,232100,1.1664,1.1664,1.1663,1.1663
EURUSD,20260408,232200,1.1663,1.1664,1.1663,1.1664
EURUSD,20260408,232300,1.1664,1.1664,1.1663,1.1663
EURUSD,20260408,232400,1.1663,1.1663,1.1662,1.1662
EURUSD,20260408,232500,1.1662,1.1663,1.1662,1.1663
EURUSD,20260408,232600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260408,232700,1.1663,1.1663,1.1661,1.1661
EURUSD,20260408,232800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,232900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,233900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,234000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260408,234100,1.1662,1.1662,1.1661,1.1662
EURUSD,20260408,234200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,234300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,234400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,234500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,234600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,234700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,234800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,234900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,235000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,235100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260408,235200,1.1661,1.1664,1.1661,1.1663
EURUSD,20260408,235300,1.1664,1.1664,1.1663,1.1664
EURUSD,20260408,235400,1.1663,1.1664,1.1663,1.1664
EURUSD,20260408,235500,1.1664,1.1665,1.1664,1.1665
EURUSD,20260408,235600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260408,235700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260408,235800,1.1665,1.1666,1.1665,1.1666
EURUSD,20260408,235900,1.1665,1.1666,1.1664,1.1664
EURUSD,20260409,000000,1.1664,1.1664,1.1664,1.1664
GBPUSD,20260408,000100,1.3297,1.3310,1.3297,1.3305
GBPUSD,20260408,000200,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260408,000300,1.3304,1.3308,1.3304,1.3307
GBPUSD,20260408,000400,1.3308,1.3315,1.3308,1.3315
GBPUSD,20260408,000500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260408,000600,1.3315,1.3317,1.3314,1.3316
GBPUSD,20260408,000700,1.3316,1.3320,1.3315,1.3320
GBPUSD,20260408,000800,1.3319,1.3321,1.3317,1.3321
GBPUSD,20260408,000900,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260408,001000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260408,001100,1.3319,1.3320,1.3317,1.3318
GBPUSD,20260408,001200,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260408,001300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260408,001400,1.3317,1.3317,1.3315,1.3315
GBPUSD,20260408,001500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260408,001600,1.3315,1.3315,1.3313,1.3314
GBPUSD,20260408,001700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260408,001800,1.3314,1.3315,1.3314,1.3314
GBPUSD,20260408,001900,1.3314,1.3314,1.3313,1.3314
GBPUSD,20260408,002000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260408,002100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260408,002200,1.3314,1.3314,1.3312,1.3312
GBPUSD,20260408,002300,1.3312,1.3314,1.3312,1.3314
GBPUSD,20260408,002400,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260408,002500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260408,002600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260408,002700,1.3313,1.3313,1.3312,1.3313
GBPUSD,20260408,002800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260408,002900,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260408,003000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260408,003100,1.3314,1.3315,1.3314,1.3314
GBPUSD,20260408,003200,1.3313,1.3313,1.3312,1.3313
GBPUSD,20260408,003300,1.3313,1.3334,1.3286,1.3299
GBPUSD,20260408,003400,1.3304,1.3330,1.3304,1.3327
GBPUSD,20260408,003500,1.3326,1.3335,1.3321,1.3332
GBPUSD,20260408,003600,1.3331,1.3340,1.3331,1.3340
GBPUSD,20260408,003700,1.3339,1.3344,1.3338,1.3343
GBPUSD,20260408,003800,1.3344,1.3347,1.3339,1.3346
GBPUSD,20260408,003900,1.3347,1.3359,1.3346,1.3358
GBPUSD,20260408,004000,1.3357,1.3361,1.3353,1.3359
GBPUSD,20260408,004100,1.3358,1.3360,1.3355,1.3357
GBPUSD,20260408,004200,1.3358,1.3359,1.3351,1.3353
GBPUSD,20260408,004300,1.3352,1.3352,1.3347,1.3349
GBPUSD,20260408,004400,1.3350,1.3357,1.3348,1.3357
GBPUSD,20260408,004500,1.3356,1.3356,1.3352,1.3352
GBPUSD,20260408,004600,1.3351,1.3355,1.3351,1.3353
GBPUSD,20260408,004700,1.3352,1.3355,1.3350,1.3351
GBPUSD,20260408,004800,1.3352,1.3352,1.3348,1.3350
GBPUSD,20260408,004900,1.3348,1.3350,1.3346,1.3350
GBPUSD,20260408,005000,1.3349,1.3353,1.3348,1.3353
GBPUSD,20260408,005100,1.3354,1.3355,1.3351,1.3353
GBPUSD,20260408,005200,1.3352,1.3357,1.3351,1.3357
GBPUSD,20260408,005300,1.3356,1.3357,1.3353,1.3354
GBPUSD,20260408,005400,1.3355,1.3361,1.3355,1.3360
GBPUSD,20260408,005500,1.3361,1.3364,1.3360,1.3360
GBPUSD,20260408,005600,1.3361,1.3365,1.3361,1.3364
GBPUSD,20260408,005700,1.3365,1.3367,1.3365,1.3366
GBPUSD,20260408,005800,1.3365,1.3371,1.3365,1.3369
GBPUSD,20260408,005900,1.3370,1.3372,1.3367,1.3371
GBPUSD,20260408,010000,1.3370,1.3372,1.3370,1.3371
GBPUSD,20260408,010100,1.3372,1.3372,1.3369,1.3369
GBPUSD,20260408,010200,1.3369,1.3370,1.3367,1.3369
GBPUSD,20260408,010300,1.3368,1.3373,1.3366,1.3372
GBPUSD,20260408,010400,1.3373,1.3376,1.3372,1.3376
GBPUSD,20260408,010500,1.3375,1.3380,1.3375,1.3378
GBPUSD,20260408,010600,1.3377,1.3377,1.3372,1.3373
GBPUSD,20260408,010700,1.3374,1.3374,1.3368,1.3370
GBPUSD,20260408,010800,1.3371,1.3375,1.3370,1.3374
GBPUSD,20260408,010900,1.3373,1.3374,1.3371,1.3374
GBPUSD,20260408,011000,1.3375,1.3375,1.3370,1.3372
GBPUSD,20260408,011100,1.3373,1.3374,1.3368,1.3370
GBPUSD,20260408,011200,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260408,011300,1.3372,1.3378,1.3371,1.3378
GBPUSD,20260408,011400,1.3377,1.3380,1.3376,1.3378
GBPUSD,20260408,011500,1.3379,1.3381,1.3379,1.3380
GBPUSD,20260408,011600,1.3381,1.3381,1.3378,1.3378
GBPUSD,20260408,011700,1.3379,1.3383,1.3379,1.3383
GBPUSD,20260408,011800,1.3384,1.3387,1.3384,1.3385
GBPUSD,20260408,011900,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260408,012000,1.3385,1.3389,1.3385,1.3389
GBPUSD,20260408,012100,1.3389,1.3393,1.3389,1.3393
GBPUSD,20260408,012200,1.3394,1.3397,1.3393,1.3397
GBPUSD,20260408,012300,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260408,012400,1.3397,1.3400,1.3397,1.3399
GBPUSD,20260408,012500,1.3400,1.3407,1.3400,1.3402
GBPUSD,20260408,012600,1.3401,1.3402,1.3398,1.3398
GBPUSD,20260408,012700,1.3399,1.3402,1.3398,1.3400
GBPUSD,20260408,012800,1.3399,1.3400,1.3393,1.3393
GBPUSD,20260408,012900,1.3392,1.3392,1.3387,1.3387
GBPUSD,20260408,013000,1.3386,1.3386,1.3382,1.3385
GBPUSD,20260408,013100,1.3386,1.3391,1.3386,1.3388
GBPUSD,20260408,013200,1.3387,1.3388,1.3386,1.3388
GBPUSD,20260408,013300,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260408,013400,1.3391,1.3392,1.3386,1.3386
GBPUSD,20260408,013500,1.3387,1.3387,1.3382,1.3384
GBPUSD,20260408,013600,1.3383,1.3385,1.3380,1.3384
GBPUSD,20260408,013700,1.3383,1.3383,1.3379,1.3381
GBPUSD,20260408,013800,1.3380,1.3383,1.3380,1.3381
GBPUSD,20260408,013900,1.3380,1.3383,1.3380,1.3382
GBPUSD,20260408,014000,1.3381,1.3389,1.3381,1.3389
GBPUSD,20260408,014100,1.3388,1.3389,1.3387,1.3388
GBPUSD,20260408,014200,1.3387,1.3390,1.3387,1.3387
GBPUSD,20260408,014300,1.3387,1.3390,1.3387,1.3389
GBPUSD,20260408,014400,1.3390,1.3392,1.3388,1.3391
GBPUSD,20260408,014500,1.3392,1.3392,1.3389,1.3391
GBPUSD,20260408,014600,1.3392,1.3395,1.3392,1.3392
GBPUSD,20260408,014700,1.3393,1.3397,1.3393,1.3396
GBPUSD,20260408,014800,1.3395,1.3396,1.3392,1.3392
GBPUSD,20260408,014900,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260408,015000,1.3391,1.3395,1.3391,1.3395
GBPUSD,20260408,015100,1.3394,1.3399,1.3393,1.3397
GBPUSD,20260408,015200,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260408,015300,1.3397,1.3399,1.3396,1.3399
GBPUSD,20260408,015400,1.3400,1.3402,1.3400,1.3401
GBPUSD,20260408,015900,1.3395,1.3399,1.3395,1.3399
GBPUSD,20260408,020000,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260408,020100,1.3400,1.3402,1.3396,1.3399
GBPUSD,20260408,020200,1.3400,1.3404,1.3397,1.3404
GBPUSD,20260408,020300,1.3405,1.3408,1.3404,1.3404
GBPUSD,20260408,020400,1.3405,1.3405,1.3394,1.3395
GBPUSD,20260408,020500,1.3394,1.3395,1.3391,1.3393
GBPUSD,20260408,020600,1.3394,1.3396,1.3391,1.3393
GBPUSD,20260408,020700,1.3392,1.3396,1.3391,1.3392
GBPUSD,20260408,020800,1.3391,1.3392,1.3385,1.3389
GBPUSD,20260408,020900,1.3388,1.3388,1.3385,1.3387
GBPUSD,20260408,021000,1.3386,1.3388,1.3384,1.3388
GBPUSD,20260408,021100,1.3389,1.3394,1.3389,1.3394
GBPUSD,20260408,021200,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260408,021300,1.3393,1.3393,1.3389,1.3390
GBPUSD,20260408,021400,1.3391,1.3394,1.3390,1.3390
GBPUSD,20260408,021500,1.3391,1.3391,1.3387,1.3388
GBPUSD,20260408,021600,1.3389,1.3389,1.3382,1.3386
GBPUSD,20260408,021700,1.3387,1.3388,1.3386,1.3386
GBPUSD,20260408,021800,1.3385,1.3386,1.3384,1.3385
GBPUSD,20260408,021900,1.3384,1.3384,1.3382,1.3384
GBPUSD,20260408,022000,1.3383,1.3383,1.3381,1.3382
GBPUSD,20260408,022100,1.3381,1.3385,1.3379,1.3384
GBPUSD,20260408,022200,1.3385,1.3386,1.3384,1.3386
GBPUSD,20260408,022300,1.3385,1.3387,1.3385,1.3386
GBPUSD,20260408,022400,1.3387,1.3389,1.3386,1.3389
GBPUSD,20260408,022500,1.3389,1.3390,1.3387,1.3387
GBPUSD,20260408,022600,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260408,022700,1.3387,1.3391,1.3387,1.3390
GBPUSD,20260408,022800,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260408,022900,1.3388,1.3388,1.3386,1.3388
GBPUSD,20260408,023000,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260408,023100,1.3387,1.3389,1.3386,1.3388
GBPUSD,20260408,023200,1.3387,1.3387,1.3384,1.3386
GBPUSD,20260408,023300,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260408,023400,1.3388,1.3388,1.3384,1.3385
GBPUSD,20260408,023500,1.3385,1.3385,1.3382,1.3383
GBPUSD,20260408,023600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260408,023700,1.3382,1.3382,1.3378,1.3378
GBPUSD,20260408,023800,1.3379,1.3382,1.3379,1.3382
GBPUSD,20260408,023900,1.3383,1.3388,1.3382,1.3386
GBPUSD,20260408,024000,1.3385,1.3386,1.3383,1.3383
GBPUSD,20260408,024100,1.3384,1.3384,1.3381,1.3381
GBPUSD,20260408,024200,1.3380,1.3381,1.3379,1.3379
GBPUSD,20260408,024300,1.3378,1.3383,1.3378,1.3383
GBPUSD,20260408,024400,1.3382,1.3382,1.3379,1.3380
GBPUSD,20260408,024500,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260408,024600,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260408,024700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260408,024800,1.3380,1.3382,1.3378,1.3378
GBPUSD,20260408,024900,1.3379,1.3383,1.3379,1.3382
GBPUSD,20260408,025000,1.3383,1.3388,1.3383,1.3387
GBPUSD,20260408,025100,1.3386,1.3389,1.3386,1.3388
GBPUSD,20260408,025200,1.3389,1.3391,1.3389,1.3390
GBPUSD,20260408,025300,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260408,025400,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260408,025500,1.3390,1.3390,1.3387,1.3388
GBPUSD,20260408,025600,1.3389,1.3391,1.3388,1.3388
GBPUSD,20260408,025700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260408,025800,1.3387,1.3389,1.3387,1.3387
GBPUSD,20260408,025900,1.3388,1.3388,1.3383,1.3384
GBPUSD,20260408,030000,1.3385,1.3388,1.3385,1.3387
GBPUSD,20260408,030100,1.3386,1.3387,1.3384,1.3387
GBPUSD,20260408,030200,1.3388,1.3392,1.3388,1.3392
GBPUSD,20260408,030300,1.3391,1.3392,1.3390,1.3392
GBPUSD,20260408,030400,1.3391,1.3391,1.3389,1.3391
GBPUSD,20260408,030500,1.3392,1.3395,1.3390,1.3395
GBPUSD,20260408,030600,1.3396,1.3397,1.3394,1.3397
GBPUSD,20260408,030700,1.3396,1.3396,1.3394,1.3396
GBPUSD,20260408,030800,1.3395,1.3396,1.3393,1.3393
GBPUSD,20260408,030900,1.3394,1.3399,1.3394,1.3398
GBPUSD,20260408,031000,1.3397,1.3398,1.3395,1.3398
GBPUSD,20260408,031100,1.3399,1.3400,1.3397,1.3400
GBPUSD,20260408,031200,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260408,031300,1.3402,1.3408,1.3402,1.3408
GBPUSD,20260408,031400,1.3409,1.3409,1.3406,1.3406
GBPUSD,20260408,031500,1.3405,1.3409,1.3403,1.3403
GBPUSD,20260408,031600,1.3402,1.3404,1.3400,1.3404
GBPUSD,20260408,031700,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260408,031800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260408,031900,1.3404,1.3407,1.3404,1.3407
GBPUSD,20260408,032000,1.3408,1.3408,1.3406,1.3408
GBPUSD,20260408,032100,1.3409,1.3409,1.3404,1.3404
GBPUSD,20260408,032200,1.3405,1.3406,1.3404,1.3406
GBPUSD,20260408,032300,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260408,032400,1.3405,1.3408,1.3405,1.3408
GBPUSD,20260408,032500,1.3408,1.3411,1.3408,1.3411
GBPUSD,20260408,032600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260408,032700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260408,032800,1.3412,1.3412,1.3410,1.3411
GBPUSD,20260408,032900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260408,033000,1.3412,1.3413,1.3411,1.3412
GBPUSD,20260408,033100,1.3411,1.3412,1.3407,1.3407
GBPUSD,20260408,033200,1.3406,1.3406,1.3401,1.3402
GBPUSD,20260408,033300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260408,033400,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260408,033500,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260408,033600,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260408,033700,1.3402,1.3402,1.3399,1.3401
GBPUSD,20260408,033800,1.3400,1.3403,1.3400,1.3403
GBPUSD,20260408,033900,1.3402,1.3405,1.3402,1.3403
GBPUSD,20260408,034000,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260408,034100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260408,034200,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260408,034300,1.3402,1.3404,1.3402,1.3403
GBPUSD,20260408,034400,1.3404,1.3405,1.3403,1.3404
GBPUSD,20260408,034500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260408,034600,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260408,034700,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260408,034800,1.3405,1.3406,1.3404,1.3404
GBPUSD,20260408,034900,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260408,035000,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260408,035100,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260408,035200,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260408,035300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260408,035400,1.3411,1.3411,1.3407,1.3407
GBPUSD,20260408,035500,1.3406,1.3406,1.3403,1.3404
GBPUSD,20260408,035600,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260408,035700,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260408,035800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260408,035900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260408,040000,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260408,040100,1.3402,1.3408,1.3402,1.3408
GBPUSD,20260408,040200,1.3409,1.3411,1.3409,1.3410
GBPUSD,20260408,040300,1.3410,1.3410,1.3406,1.3406
GBPUSD,20260408,040400,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260408,040500,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260408,040600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260408,040700,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260408,040800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260408,040900,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260408,041000,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260408,041100,1.3404,1.3405,1.3403,1.3403
GBPUSD,20260408,041200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260408,041300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260408,041400,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260408,041500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260408,041600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260408,041700,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260408,041800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260408,041900,1.3399,1.3400,1.3398,1.3398
GBPUSD,20260408,042000,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260408,042100,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260408,042200,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260408,042300,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260408,042400,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260408,042500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260408,042600,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260408,042700,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260408,042800,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260408,042900,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260408,043000,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260408,043100,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260408,043200,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260408,043300,1.3396,1.3397,1.3395,1.3397
GBPUSD,20260408,043400,1.3398,1.3399,1.3397,1.3398
GBPUSD,20260408,043500,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260408,043600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260408,043700,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260408,043800,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260408,043900,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260408,044000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260408,044100,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260408,044200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260408,044300,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260408,044400,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260408,044500,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260408,044600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260408,044700,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260408,044800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260408,044900,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260408,045000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260408,045100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260408,045200,1.3395,1.3396,1.3394,1.3396
GBPUSD,20260408,045300,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260408,045400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,045500,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260408,045600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260408,045700,1.3396,1.3396,1.3394,1.3396
GBPUSD,20260408,045800,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260408,045900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,050000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260408,050100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260408,050200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260408,050300,1.3398,1.3399,1.3397,1.3398
GBPUSD,20260408,050400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,050500,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260408,050600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260408,050700,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260408,050800,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260408,050900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260408,051000,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260408,051100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260408,051200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260408,051300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260408,051400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260408,051500,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260408,051600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260408,051700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260408,051800,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260408,051900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260408,052000,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260408,052100,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260408,052200,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260408,052300,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260408,052400,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260408,052500,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260408,052600,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260408,052700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260408,052800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260408,052900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260408,053000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260408,053100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260408,053200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260408,053300,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260408,053400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260408,053500,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260408,053600,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260408,053700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260408,053800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260408,053900,1.3393,1.3395,1.3393,1.3394
GBPUSD,20260408,054000,1.3393,1.3393,1.3391,1.3392
GBPUSD,20260408,054100,1.3393,1.3395,1.3393,1.3394
GBPUSD,20260408,054200,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260408,054300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260408,054400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260408,054500,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260408,054600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260408,054700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260408,054800,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260408,054900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260408,055000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260408,055100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260408,055200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260408,055300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,055400,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260408,055500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260408,055600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260408,055700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260408,055800,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260408,055900,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260408,060000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,060100,1.3397,1.3400,1.3397,1.3400
GBPUSD,20260408,060200,1.3400,1.3402,1.3400,1.3401
GBPUSD,20260408,060300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260408,060400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260408,060500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260408,060600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260408,060700,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260408,060800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260408,060900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260408,061000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260408,061100,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260408,061200,1.3405,1.3406,1.3403,1.3403
GBPUSD,20260408,061300,1.3404,1.3406,1.3404,1.3405
GBPUSD,20260408,061400,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260408,061500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260408,061600,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260408,061700,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260408,061800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260408,061900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260408,062000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260408,062100,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260408,062200,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260408,062300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260408,062400,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260408,062500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260408,062600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260408,062700,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260408,062800,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260408,062900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260408,063000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260408,063100,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260408,063200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260408,063300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260408,063400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260408,063500,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260408,063600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260408,063700,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260408,063800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260408,063900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260408,064000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260408,064100,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260408,064200,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260408,064300,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260408,064400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260408,064500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260408,064600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260408,064700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260408,064800,1.3412,1.3413,1.3411,1.3413
GBPUSD,20260408,064900,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260408,065000,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260408,065100,1.3413,1.3414,1.3412,1.3414
GBPUSD,20260408,065200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260408,065300,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260408,065400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260408,065500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260408,065600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260408,065700,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260408,065800,1.3413,1.3415,1.3413,1.3414
GBPUSD,20260408,065900,1.3414,1.3414,1.3412,1.3413
GBPUSD,20260408,070000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260408,070100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260408,070200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260408,070300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260408,070400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260408,070500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260408,070600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260408,070700,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260408,070800,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260408,070900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260408,071000,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260408,071100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260408,071200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260408,071300,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260408,071400,1.3413,1.3414,1.3409,1.3414
GBPUSD,20260408,071500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260408,071600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260408,071700,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260408,071800,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260408,071900,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260408,072000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260408,072100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260408,072200,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260408,072300,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260408,072400,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260408,072500,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260408,072600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260408,072700,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260408,072800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260408,072900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260408,073000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260408,073100,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260408,073200,1.3423,1.3427,1.3423,1.3426
GBPUSD,20260408,073300,1.3425,1.3427,1.3425,1.3426
GBPUSD,20260408,073400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260408,073500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260408,073600,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260408,073700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260408,073800,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260408,073900,1.3428,1.3428,1.3426,1.3428
GBPUSD,20260408,074000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260408,074100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260408,074200,1.3430,1.3431,1.3429,1.3431
GBPUSD,20260408,074300,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260408,074400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260408,074500,1.3432,1.3432,1.3429,1.3429
GBPUSD,20260408,074600,1.3429,1.3430,1.3428,1.3429
GBPUSD,20260408,074700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260408,074800,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260408,074900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260408,075000,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260408,075100,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260408,075200,1.3439,1.3443,1.3439,1.3442
GBPUSD,20260408,075300,1.3442,1.3443,1.3441,1.3441
GBPUSD,20260408,075400,1.3440,1.3442,1.3439,1.3439
GBPUSD,20260408,075500,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260408,075600,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260408,075700,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260408,075800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260408,075900,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260408,080000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260408,080100,1.3431,1.3434,1.3431,1.3433
GBPUSD,20260408,080200,1.3432,1.3432,1.3427,1.3427
GBPUSD,20260408,080300,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260408,080400,1.3425,1.3426,1.3424,1.3425
GBPUSD,20260408,080500,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260408,080600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260408,080700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260408,080800,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260408,080900,1.3424,1.3425,1.3422,1.3423
GBPUSD,20260408,081000,1.3422,1.3422,1.3418,1.3418
GBPUSD,20260408,081100,1.3419,1.3423,1.3419,1.3423
GBPUSD,20260408,081200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260408,081300,1.3424,1.3424,1.3421,1.3421
GBPUSD,20260408,081400,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260408,081500,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260408,081600,1.3426,1.3429,1.3426,1.3429
GBPUSD,20260408,081700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260408,081800,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260408,081900,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260408,082000,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260408,082100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260408,082200,1.3432,1.3432,1.3428,1.3428
GBPUSD,20260408,082300,1.3427,1.3428,1.3425,1.3425
GBPUSD,20260408,082400,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260408,082500,1.3428,1.3430,1.3428,1.3428
GBPUSD,20260408,082600,1.3429,1.3433,1.3429,1.3431
GBPUSD,20260408,082700,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260408,082800,1.3434,1.3435,1.3432,1.3435
GBPUSD,20260408,082900,1.3434,1.3438,1.3434,1.3438
GBPUSD,20260408,083000,1.3439,1.3442,1.3439,1.3440
GBPUSD,20260408,083100,1.3439,1.3441,1.3437,1.3437
GBPUSD,20260408,083200,1.3436,1.3436,1.3431,1.3431
GBPUSD,20260408,083300,1.3431,1.3434,1.3430,1.3433
GBPUSD,20260408,083400,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260408,083500,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260408,083600,1.3430,1.3435,1.3430,1.3435
GBPUSD,20260408,083700,1.3436,1.3437,1.3434,1.3434
GBPUSD,20260408,083800,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260408,083900,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260408,084000,1.3437,1.3437,1.3435,1.3437
GBPUSD,20260408,084100,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260408,084200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260408,084300,1.3433,1.3436,1.3433,1.3435
GBPUSD,20260408,084400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260408,084500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260408,084600,1.3437,1.3437,1.3435,1.3437
GBPUSD,20260408,084700,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260408,084800,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260408,084900,1.3435,1.3435,1.3433,1.3435
GBPUSD,20260408,085000,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260408,085100,1.3432,1.3432,1.3425,1.3425
GBPUSD,20260408,085200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260408,085300,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260408,085400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260408,085500,1.3419,1.3420,1.3418,1.3420
GBPUSD,20260408,085600,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260408,085700,1.3422,1.3424,1.3421,1.3423
GBPUSD,20260408,085800,1.3422,1.3426,1.3421,1.3426
GBPUSD,20260408,085900,1.3427,1.3431,1.3427,1.3430
GBPUSD,20260408,090000,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260408,090100,1.3429,1.3430,1.3427,1.3429
GBPUSD,20260408,090200,1.3430,1.3432,1.3429,1.3432
GBPUSD,20260408,090300,1.3431,1.3431,1.3427,1.3427
GBPUSD,20260408,090400,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260408,090500,1.3427,1.3427,1.3425,1.3427
GBPUSD,20260408,090600,1.3426,1.3428,1.3426,1.3427
GBPUSD,20260408,090700,1.3426,1.3428,1.3423,1.3423
GBPUSD,20260408,090800,1.3422,1.3422,1.3414,1.3414
GBPUSD,20260408,090900,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260408,091000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260408,091100,1.3414,1.3414,1.3411,1.3411
GBPUSD,20260408,091200,1.3410,1.3411,1.3409,1.3411
GBPUSD,20260408,091300,1.3410,1.3411,1.3409,1.3411
GBPUSD,20260408,091400,1.3412,1.3412,1.3410,1.3411
GBPUSD,20260408,091500,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260408,091600,1.3411,1.3413,1.3410,1.3412
GBPUSD,20260408,091700,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260408,091800,1.3413,1.3416,1.3413,1.3416
GBPUSD,20260408,091900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260408,092000,1.3416,1.3419,1.3415,1.3419
GBPUSD,20260408,092100,1.3420,1.3422,1.3419,1.3422
GBPUSD,20260408,092200,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260408,092300,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260408,092400,1.3421,1.3424,1.3421,1.3421
GBPUSD,20260408,092500,1.3420,1.3422,1.3420,1.3421
GBPUSD,20260408,092600,1.3420,1.3423,1.3420,1.3423
GBPUSD,20260408,092700,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260408,092800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260408,092900,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260408,093000,1.3422,1.3422,1.3420,1.3421
GBPUSD,20260408,093100,1.3420,1.3420,1.3418,1.3419
GBPUSD,20260408,093200,1.3419,1.3424,1.3419,1.3424
GBPUSD,20260408,093300,1.3423,1.3425,1.3423,1.3424
GBPUSD,20260408,093400,1.3423,1.3423,1.3420,1.3420
GBPUSD,20260408,093500,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260408,093600,1.3423,1.3427,1.3423,1.3427
GBPUSD,20260408,093700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260408,093800,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260408,093900,1.3423,1.3423,1.3419,1.3420
GBPUSD,20260408,094000,1.3421,1.3424,1.3421,1.3422
GBPUSD,20260408,094100,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260408,094200,1.3423,1.3425,1.3423,1.3423
GBPUSD,20260408,094300,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260408,094400,1.3426,1.3427,1.3425,1.3426
GBPUSD,20260408,094500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260408,094600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260408,094700,1.3428,1.3432,1.3428,1.3432
GBPUSD,20260408,094800,1.3431,1.3431,1.3428,1.3429
GBPUSD,20260408,094900,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260408,095000,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260408,095100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260408,095200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260408,095300,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260408,095400,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260408,095500,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260408,095600,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260408,095700,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260408,095800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260408,095900,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260408,100000,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260408,100100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260408,100200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260408,100300,1.3419,1.3422,1.3419,1.3422
GBPUSD,20260408,100400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260408,100500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260408,100600,1.3423,1.3427,1.3423,1.3427
GBPUSD,20260408,100700,1.3426,1.3430,1.3426,1.3428
GBPUSD,20260408,100800,1.3427,1.3427,1.3423,1.3423
GBPUSD,20260408,100900,1.3422,1.3424,1.3421,1.3421
GBPUSD,20260408,101000,1.3422,1.3423,1.3420,1.3420
GBPUSD,20260408,101100,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260408,101200,1.3417,1.3418,1.3415,1.3416
GBPUSD,20260408,101300,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260408,101400,1.3416,1.3418,1.3416,1.3417
GBPUSD,20260408,101500,1.3417,1.3419,1.3417,1.3418
GBPUSD,20260408,101600,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260408,101700,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260408,101800,1.3418,1.3420,1.3417,1.3417
GBPUSD,20260408,101900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260408,102000,1.3418,1.3421,1.3418,1.3419
GBPUSD,20260408,102100,1.3418,1.3418,1.3416,1.3417
GBPUSD,20260408,102200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260408,102300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260408,102400,1.3416,1.3419,1.3416,1.3417
GBPUSD,20260408,102500,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260408,102600,1.3419,1.3422,1.3418,1.3418
GBPUSD,20260408,102700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260408,102800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260408,102900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260408,103000,1.3418,1.3420,1.3418,1.3419
GBPUSD,20260408,103100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260408,103200,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260408,103300,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260408,103400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260408,103500,1.3420,1.3420,1.3416,1.3419
GBPUSD,20260408,103600,1.3420,1.3424,1.3420,1.3424
GBPUSD,20260408,103700,1.3425,1.3425,1.3420,1.3422
GBPUSD,20260408,103800,1.3422,1.3424,1.3422,1.3422
GBPUSD,20260408,103900,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260408,104000,1.3427,1.3429,1.3427,1.3428
GBPUSD,20260408,104100,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260408,104200,1.3427,1.3427,1.3420,1.3420
GBPUSD,20260408,104300,1.3419,1.3419,1.3412,1.3412
GBPUSD,20260408,104400,1.3411,1.3411,1.3407,1.3409
GBPUSD,20260408,104500,1.3410,1.3414,1.3409,1.3414
GBPUSD,20260408,104600,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260408,104700,1.3414,1.3417,1.3414,1.3416
GBPUSD,20260408,104800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260408,104900,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260408,105000,1.3421,1.3422,1.3419,1.3419
GBPUSD,20260408,105100,1.3418,1.3422,1.3418,1.3421
GBPUSD,20260408,105200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260408,105300,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260408,105400,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260408,105500,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260408,105600,1.3423,1.3424,1.3422,1.3424
GBPUSD,20260408,105700,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260408,105800,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260408,105900,1.3424,1.3424,1.3422,1.3424
GBPUSD,20260408,110000,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260408,110100,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260408,110200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260408,110300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260408,110400,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260408,110500,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260408,110600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260408,110700,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260408,110800,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260408,110900,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260408,111000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260408,111100,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260408,111200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260408,111300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260408,111400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260408,111500,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260408,111600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260408,111700,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260408,111800,1.3433,1.3433,1.3431,1.3433
GBPUSD,20260408,111900,1.3433,1.3437,1.3433,1.3437
GBPUSD,20260408,112000,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260408,112100,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260408,112200,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260408,112300,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260408,112400,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260408,112500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260408,112600,1.3434,1.3434,1.3431,1.3433
GBPUSD,20260408,112700,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260408,112800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260408,112900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260408,113000,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260408,113100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260408,113200,1.3430,1.3432,1.3429,1.3432
GBPUSD,20260408,113300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260408,113400,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260408,113500,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260408,113600,1.3426,1.3431,1.3426,1.3431
GBPUSD,20260408,113700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260408,113800,1.3430,1.3430,1.3427,1.3428
GBPUSD,20260408,113900,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260408,114000,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260408,114100,1.3428,1.3428,1.3425,1.3425
GBPUSD,20260408,114200,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260408,114300,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260408,114400,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260408,114500,1.3423,1.3423,1.3419,1.3419
GBPUSD,20260408,114600,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260408,114700,1.3421,1.3423,1.3420,1.3423
GBPUSD,20260408,114800,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260408,114900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260408,115000,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260408,115100,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260408,115200,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260408,115300,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260408,115400,1.3425,1.3430,1.3425,1.3430
GBPUSD,20260408,115500,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260408,115600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260408,115700,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260408,115800,1.3424,1.3424,1.3421,1.3421
GBPUSD,20260408,115900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260408,120000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260408,120100,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260408,120200,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260408,120300,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260408,120400,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260408,120500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260408,120600,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260408,120700,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260408,120800,1.3426,1.3428,1.3425,1.3428
GBPUSD,20260408,120900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260408,121000,1.3427,1.3429,1.3427,1.3428
GBPUSD,20260408,121100,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260408,121200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260408,121300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260408,121400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260408,121500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260408,121600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260408,121700,1.3431,1.3431,1.3429,1.3430
GBPUSD,20260408,121800,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260408,121900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260408,122000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260408,122100,1.3429,1.3430,1.3427,1.3428
GBPUSD,20260408,122200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260408,122300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260408,122400,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260408,122500,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260408,122600,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260408,122700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260408,122800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260408,122900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260408,123000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260408,123100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260408,123200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260408,123300,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260408,123400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260408,123500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260408,123600,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260408,123700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260408,123800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260408,123900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260408,124000,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260408,124100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260408,124200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260408,124300,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260408,124400,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260408,124500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260408,124600,1.3435,1.3436,1.3434,1.3436
GBPUSD,20260408,124700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260408,124800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260408,124900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260408,125000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260408,125100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260408,125200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260408,125300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260408,125400,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260408,125500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260408,125600,1.3438,1.3439,1.3437,1.3439
GBPUSD,20260408,125700,1.3440,1.3443,1.3440,1.3443
GBPUSD,20260408,125800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260408,125900,1.3442,1.3442,1.3440,1.3441
GBPUSD,20260408,130000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260408,130100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260408,130200,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260408,130300,1.3436,1.3439,1.3436,1.3439
GBPUSD,20260408,130400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260408,130500,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260408,130600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260408,130700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260408,130800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260408,130900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260408,131000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260408,131100,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260408,131200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260408,131300,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260408,131400,1.3447,1.3453,1.3447,1.3453
GBPUSD,20260408,131500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260408,131600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260408,131700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260408,131800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260408,131900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260408,132000,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260408,132100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260408,132200,1.3453,1.3453,1.3451,1.3452
GBPUSD,20260408,132300,1.3452,1.3454,1.3451,1.3453
GBPUSD,20260408,132400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260408,132500,1.3454,1.3458,1.3454,1.3458
GBPUSD,20260408,132600,1.3459,1.3463,1.3459,1.3462
GBPUSD,20260408,132700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260408,132800,1.3463,1.3464,1.3462,1.3464
GBPUSD,20260408,132900,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260408,133000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260408,133100,1.3464,1.3464,1.3461,1.3461
GBPUSD,20260408,133200,1.3460,1.3463,1.3460,1.3463
GBPUSD,20260408,133300,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260408,133400,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260408,133500,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260408,133600,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260408,133700,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260408,133800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260408,133900,1.3458,1.3458,1.3454,1.3454
GBPUSD,20260408,134000,1.3453,1.3455,1.3452,1.3452
GBPUSD,20260408,134100,1.3451,1.3454,1.3451,1.3454
GBPUSD,20260408,134200,1.3454,1.3455,1.3453,1.3453
GBPUSD,20260408,134300,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260408,134400,1.3455,1.3456,1.3454,1.3454
GBPUSD,20260408,134500,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260408,134600,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260408,134700,1.3458,1.3461,1.3458,1.3461
GBPUSD,20260408,134800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260408,134900,1.3462,1.3465,1.3462,1.3464
GBPUSD,20260408,135000,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260408,135100,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260408,135200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260408,135300,1.3467,1.3468,1.3466,1.3467
GBPUSD,20260408,135400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260408,135500,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260408,135600,1.3464,1.3466,1.3464,1.3465
GBPUSD,20260408,135700,1.3464,1.3464,1.3461,1.3461
GBPUSD,20260408,135800,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260408,135900,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260408,140000,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260408,140100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260408,140200,1.3465,1.3465,1.3462,1.3462
GBPUSD,20260408,140300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260408,140400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260408,140500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260408,140600,1.3463,1.3467,1.3463,1.3467
GBPUSD,20260408,140700,1.3468,1.3471,1.3468,1.3470
GBPUSD,20260408,140800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260408,140900,1.3472,1.3474,1.3471,1.3474
GBPUSD,20260408,141000,1.3473,1.3473,1.3470,1.3470
GBPUSD,20260408,141100,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260408,141200,1.3470,1.3473,1.3469,1.3469
GBPUSD,20260408,141300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260408,141400,1.3470,1.3472,1.3470,1.3471
GBPUSD,20260408,141500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260408,141600,1.3473,1.3473,1.3470,1.3470
GBPUSD,20260408,141700,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260408,141800,1.3469,1.3472,1.3469,1.3472
GBPUSD,20260408,141900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260408,142000,1.3471,1.3473,1.3463,1.3464
GBPUSD,20260408,142100,1.3463,1.3465,1.3460,1.3462
GBPUSD,20260408,142200,1.3461,1.3463,1.3451,1.3456
GBPUSD,20260408,142300,1.3457,1.3459,1.3456,1.3457
GBPUSD,20260408,142400,1.3458,1.3461,1.3457,1.3460
GBPUSD,20260408,142500,1.3459,1.3462,1.3458,1.3458
GBPUSD,20260408,142600,1.3457,1.3459,1.3456,1.3459
GBPUSD,20260408,142700,1.3458,1.3463,1.3458,1.3461
GBPUSD,20260408,142800,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260408,142900,1.3461,1.3463,1.3461,1.3462
GBPUSD,20260408,143000,1.3463,1.3466,1.3463,1.3466
GBPUSD,20260408,143100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260408,143200,1.3469,1.3470,1.3468,1.3469
GBPUSD,20260408,143300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260408,143400,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260408,143500,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260408,143600,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260408,143700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260408,143800,1.3473,1.3475,1.3472,1.3475
GBPUSD,20260408,143900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260408,144000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260408,144100,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260408,144200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260408,144300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260408,144400,1.3478,1.3479,1.3477,1.3479
GBPUSD,20260408,144500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260408,144600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260408,144700,1.3478,1.3481,1.3478,1.3481
GBPUSD,20260408,144800,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260408,144900,1.3481,1.3481,1.3477,1.3477
GBPUSD,20260408,145000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260408,145100,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260408,145200,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260408,145300,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260408,145400,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260408,145500,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260408,145600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260408,145700,1.3477,1.3477,1.3474,1.3474
GBPUSD,20260408,145800,1.3474,1.3476,1.3474,1.3475
GBPUSD,20260408,145900,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260408,150000,1.3474,1.3474,1.3471,1.3471
GBPUSD,20260408,150100,1.3470,1.3475,1.3469,1.3475
GBPUSD,20260408,150200,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260408,150300,1.3478,1.3480,1.3477,1.3479
GBPUSD,20260408,150400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260408,150500,1.3478,1.3478,1.3474,1.3474
GBPUSD,20260408,150600,1.3475,1.3478,1.3475,1.3477
GBPUSD,20260408,150700,1.3478,1.3479,1.3475,1.3475
GBPUSD,20260408,150800,1.3473,1.3473,1.3470,1.3471
GBPUSD,20260408,150900,1.3472,1.3473,1.3471,1.3473
GBPUSD,20260408,151000,1.3474,1.3476,1.3474,1.3475
GBPUSD,20260408,151100,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260408,151200,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260408,151300,1.3473,1.3476,1.3473,1.3474
GBPUSD,20260408,151400,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260408,151500,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260408,151600,1.3474,1.3478,1.3474,1.3475
GBPUSD,20260408,151700,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260408,151800,1.3475,1.3475,1.3473,1.3474
GBPUSD,20260408,151900,1.3475,1.3475,1.3471,1.3471
GBPUSD,20260408,152000,1.3470,1.3473,1.3470,1.3472
GBPUSD,20260408,152100,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260408,152200,1.3469,1.3470,1.3467,1.3467
GBPUSD,20260408,152300,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260408,152400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260408,152500,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260408,152600,1.3472,1.3473,1.3471,1.3471
GBPUSD,20260408,152700,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260408,152800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260408,152900,1.3468,1.3468,1.3465,1.3465
GBPUSD,20260408,153000,1.3464,1.3464,1.3462,1.3463
GBPUSD,20260408,153100,1.3464,1.3465,1.3461,1.3463
GBPUSD,20260408,153200,1.3464,1.3464,1.3459,1.3459
GBPUSD,20260408,153300,1.3460,1.3460,1.3457,1.3457
GBPUSD,20260408,153400,1.3456,1.3456,1.3453,1.3454
GBPUSD,20260408,153500,1.3453,1.3454,1.3452,1.3452
GBPUSD,20260408,153600,1.3453,1.3453,1.3448,1.3448
GBPUSD,20260408,153700,1.3449,1.3451,1.3449,1.3449
GBPUSD,20260408,153800,1.3450,1.3450,1.3447,1.3447
GBPUSD,20260408,153900,1.3446,1.3446,1.3441,1.3443
GBPUSD,20260408,154000,1.3442,1.3443,1.3440,1.3441
GBPUSD,20260408,154100,1.3442,1.3444,1.3439,1.3441
GBPUSD,20260408,154200,1.3440,1.3442,1.3439,1.3442
GBPUSD,20260408,154300,1.3443,1.3444,1.3439,1.3439
GBPUSD,20260408,154400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260408,154500,1.3442,1.3445,1.3441,1.3445
GBPUSD,20260408,154600,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260408,154700,1.3443,1.3448,1.3442,1.3448
GBPUSD,20260408,154800,1.3449,1.3450,1.3448,1.3449
GBPUSD,20260408,154900,1.3448,1.3451,1.3448,1.3451
GBPUSD,20260408,155000,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260408,155100,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260408,155200,1.3450,1.3450,1.3442,1.3446
GBPUSD,20260408,155300,1.3447,1.3448,1.3445,1.3447
GBPUSD,20260408,155400,1.3446,1.3447,1.3443,1.3443
GBPUSD,20260408,155500,1.3444,1.3445,1.3442,1.3443
GBPUSD,20260408,155600,1.3442,1.3445,1.3442,1.3443
GBPUSD,20260408,155700,1.3444,1.3446,1.3444,1.3445
GBPUSD,20260408,155800,1.3445,1.3448,1.3445,1.3445
GBPUSD,20260408,155900,1.3444,1.3445,1.3443,1.3443
GBPUSD,20260408,160000,1.3444,1.3448,1.3444,1.3447
GBPUSD,20260408,160100,1.3446,1.3451,1.3446,1.3451
GBPUSD,20260408,160200,1.3450,1.3453,1.3450,1.3453
GBPUSD,20260408,160300,1.3452,1.3455,1.3452,1.3455
GBPUSD,20260408,160400,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260408,160500,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260408,160600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260408,160700,1.3455,1.3456,1.3454,1.3456
GBPUSD,20260408,160800,1.3457,1.3458,1.3456,1.3456
GBPUSD,20260408,160900,1.3455,1.3456,1.3444,1.3447
GBPUSD,20260408,161000,1.3448,1.3453,1.3448,1.3453
GBPUSD,20260408,161100,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260408,161200,1.3450,1.3453,1.3450,1.3453
GBPUSD,20260408,161300,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260408,161400,1.3453,1.3454,1.3452,1.3452
GBPUSD,20260408,161500,1.3451,1.3452,1.3448,1.3448
GBPUSD,20260408,161600,1.3449,1.3450,1.3448,1.3448
GBPUSD,20260408,161700,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260408,161800,1.3448,1.3449,1.3446,1.3449
GBPUSD,20260408,161900,1.3448,1.3451,1.3447,1.3449
GBPUSD,20260408,162000,1.3448,1.3449,1.3446,1.3448
GBPUSD,20260408,162100,1.3449,1.3451,1.3449,1.3449
GBPUSD,20260408,162200,1.3448,1.3449,1.3447,1.3448
GBPUSD,20260408,162300,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260408,162400,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260408,162500,1.3450,1.3454,1.3450,1.3454
GBPUSD,20260408,162600,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260408,162700,1.3454,1.3454,1.3452,1.3453
GBPUSD,20260408,162800,1.3452,1.3455,1.3452,1.3455
GBPUSD,20260408,162900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260408,163000,1.3454,1.3454,1.3450,1.3450
GBPUSD,20260408,163100,1.3450,1.3450,1.3446,1.3446
GBPUSD,20260408,163200,1.3447,1.3447,1.3441,1.3445
GBPUSD,20260408,163300,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260408,163400,1.3442,1.3445,1.3441,1.3444
GBPUSD,20260408,163500,1.3445,1.3447,1.3444,1.3446
GBPUSD,20260408,163600,1.3447,1.3447,1.3443,1.3444
GBPUSD,20260408,163700,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260408,163800,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260408,163900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260408,164000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260408,164100,1.3443,1.3445,1.3443,1.3444
GBPUSD,20260408,164200,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260408,164300,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260408,164400,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260408,164500,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260408,164600,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260408,164700,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260408,164800,1.3437,1.3438,1.3435,1.3435
GBPUSD,20260408,164900,1.3436,1.3442,1.3436,1.3442
GBPUSD,20260408,165000,1.3443,1.3443,1.3438,1.3438
GBPUSD,20260408,165100,1.3439,1.3441,1.3438,1.3440
GBPUSD,20260408,165200,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260408,165300,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260408,165400,1.3441,1.3441,1.3439,1.3440
GBPUSD,20260408,165500,1.3441,1.3445,1.3440,1.3445
GBPUSD,20260408,165600,1.3444,1.3445,1.3440,1.3440
GBPUSD,20260408,165700,1.3441,1.3441,1.3435,1.3435
GBPUSD,20260408,165800,1.3434,1.3447,1.3434,1.3445
GBPUSD,20260408,165900,1.3446,1.3447,1.3445,1.3447
GBPUSD,20260408,170000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260408,170100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260408,170200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260408,170300,1.3446,1.3446,1.3441,1.3441
GBPUSD,20260408,170400,1.3440,1.3443,1.3439,1.3440
GBPUSD,20260408,170500,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260408,170600,1.3442,1.3442,1.3438,1.3438
GBPUSD,20260408,170700,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260408,170800,1.3436,1.3438,1.3435,1.3436
GBPUSD,20260408,170900,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260408,171000,1.3434,1.3434,1.3431,1.3431
GBPUSD,20260408,171100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260408,171200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260408,171300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260408,171400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260408,171500,1.3430,1.3431,1.3427,1.3431
GBPUSD,20260408,171600,1.3430,1.3431,1.3429,1.3431
GBPUSD,20260408,171700,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260408,171800,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260408,171900,1.3431,1.3433,1.3429,1.3433
GBPUSD,20260408,172000,1.3434,1.3439,1.3434,1.3439
GBPUSD,20260408,172100,1.3440,1.3442,1.3440,1.3441
GBPUSD,20260408,172200,1.3442,1.3443,1.3440,1.3440
GBPUSD,20260408,172300,1.3439,1.3441,1.3439,1.3440
GBPUSD,20260408,172400,1.3439,1.3439,1.3437,1.3438
GBPUSD,20260408,172500,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260408,172600,1.3441,1.3441,1.3438,1.3439
GBPUSD,20260408,172700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260408,172800,1.3439,1.3439,1.3436,1.3436
GBPUSD,20260408,172900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260408,173000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260408,173100,1.3434,1.3440,1.3434,1.3440
GBPUSD,20260408,173200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260408,173300,1.3438,1.3440,1.3437,1.3440
GBPUSD,20260408,173400,1.3440,1.3442,1.3440,1.3441
GBPUSD,20260408,173500,1.3442,1.3443,1.3441,1.3443
GBPUSD,20260408,173600,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260408,173700,1.3443,1.3443,1.3439,1.3440
GBPUSD,20260408,173800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260408,173900,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260408,174000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260408,174100,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260408,174200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260408,174300,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260408,174400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260408,174500,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260408,174600,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260408,174700,1.3438,1.3438,1.3436,1.3438
GBPUSD,20260408,174800,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260408,174900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260408,175000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260408,175100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260408,175200,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260408,175300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260408,175400,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260408,175500,1.3433,1.3434,1.3432,1.3433
GBPUSD,20260408,175600,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260408,175700,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260408,175800,1.3435,1.3439,1.3435,1.3439
GBPUSD,20260408,175900,1.3438,1.3439,1.3436,1.3438
GBPUSD,20260408,180000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260408,180100,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260408,180200,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260408,180300,1.3436,1.3436,1.3434,1.3435
GBPUSD,20260408,180400,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260408,180500,1.3433,1.3433,1.3426,1.3428
GBPUSD,20260408,180600,1.3429,1.3430,1.3428,1.3428
GBPUSD,20260408,180700,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260408,180800,1.3425,1.3427,1.3425,1.3425
GBPUSD,20260408,180900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260408,181000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260408,181100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260408,181200,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260408,181300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260408,181400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260408,181500,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260408,181600,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260408,181700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260408,181800,1.3423,1.3424,1.3422,1.3422
GBPUSD,20260408,181900,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260408,182000,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260408,182100,1.3423,1.3424,1.3422,1.3422
GBPUSD,20260408,182200,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260408,182300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260408,182400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260408,182500,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260408,182600,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260408,182700,1.3423,1.3424,1.3422,1.3422
GBPUSD,20260408,182800,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260408,182900,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260408,183000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260408,183100,1.3422,1.3422,1.3420,1.3421
GBPUSD,20260408,183200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260408,183300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260408,183400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260408,183500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260408,183600,1.3423,1.3423,1.3421,1.3422
GBPUSD,20260408,183700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260408,183800,1.3422,1.3423,1.3421,1.3423
GBPUSD,20260408,183900,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260408,184000,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260408,184100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260408,184200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260408,184300,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260408,184400,1.3420,1.3420,1.3418,1.3419
GBPUSD,20260408,184500,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260408,184600,1.3419,1.3420,1.3418,1.3420
GBPUSD,20260408,184700,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260408,184800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260408,184900,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260408,185000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260408,185100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260408,185200,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260408,185300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260408,185400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260408,185500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260408,185600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260408,185700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260408,185800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260408,185900,1.3420,1.3422,1.3419,1.3422
GBPUSD,20260408,190000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260408,190100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260408,190200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260408,190300,1.3424,1.3425,1.3423,1.3424
GBPUSD,20260408,190400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260408,190500,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260408,190600,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260408,190700,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260408,190800,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260408,190900,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260408,191000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260408,191100,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260408,191200,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260408,191300,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260408,191400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260408,191500,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260408,191600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260408,191700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260408,191800,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260408,191900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260408,192000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260408,192100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260408,192200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260408,192300,1.3418,1.3418,1.3414,1.3416
GBPUSD,20260408,192400,1.3417,1.3417,1.3412,1.3413
GBPUSD,20260408,192500,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260408,192600,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260408,192700,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260408,192800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260408,192900,1.3411,1.3414,1.3411,1.3414
GBPUSD,20260408,193000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260408,193100,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260408,193200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260408,193300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260408,193400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260408,193500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260408,193600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260408,193700,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260408,193800,1.3411,1.3412,1.3408,1.3410
GBPUSD,20260408,193900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260408,194000,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260408,194100,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260408,194200,1.3409,1.3412,1.3408,1.3409
GBPUSD,20260408,194300,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260408,194400,1.3411,1.3414,1.3411,1.3414
GBPUSD,20260408,194500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260408,194600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260408,194700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260408,194800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260408,194900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260408,195000,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260408,195100,1.3413,1.3415,1.3413,1.3414
GBPUSD,20260408,195200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260408,195300,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260408,195400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260408,195500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260408,195600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260408,195700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260408,195800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260408,195900,1.3412,1.3415,1.3412,1.3415
GBPUSD,20260408,200000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260408,200100,1.3418,1.3418,1.3414,1.3416
GBPUSD,20260408,200200,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260408,200300,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260408,200400,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260408,200500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260408,200600,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260408,200700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260408,200800,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260408,200900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260408,201000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260408,201100,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260408,201200,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260408,201300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260408,201400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260408,201500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260408,201600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260408,201700,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260408,201800,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260408,201900,1.3419,1.3419,1.3408,1.3411
GBPUSD,20260408,202000,1.3412,1.3412,1.3406,1.3410
GBPUSD,20260408,202100,1.3409,1.3411,1.3406,1.3406
GBPUSD,20260408,202200,1.3407,1.3408,1.3406,1.3407
GBPUSD,20260408,202300,1.3408,1.3409,1.3404,1.3404
GBPUSD,20260408,202400,1.3405,1.3407,1.3403,1.3404
GBPUSD,20260408,202500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260408,202600,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260408,202700,1.3404,1.3406,1.3404,1.3405
GBPUSD,20260408,202800,1.3404,1.3404,1.3401,1.3402
GBPUSD,20260408,202900,1.3403,1.3404,1.3402,1.3403
GBPUSD,20260408,203000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260408,203100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260408,203200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260408,203300,1.3401,1.3402,1.3400,1.3400
GBPUSD,20260408,203400,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260408,203500,1.3400,1.3403,1.3400,1.3402
GBPUSD,20260408,203600,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260408,203700,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260408,203800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260408,203900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260408,204000,1.3398,1.3398,1.3393,1.3395
GBPUSD,20260408,204100,1.3396,1.3397,1.3393,1.3393
GBPUSD,20260408,204200,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260408,204300,1.3392,1.3393,1.3391,1.3392
GBPUSD,20260408,204400,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260408,204500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260408,204600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260408,204700,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260408,204800,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260408,204900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260408,205000,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260408,205100,1.3387,1.3388,1.3386,1.3388
GBPUSD,20260408,205200,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260408,205300,1.3386,1.3388,1.3386,1.3387
GBPUSD,20260408,205400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260408,205500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260408,205600,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260408,205700,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260408,205800,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260408,205900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260408,210000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260408,210100,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260408,210200,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260408,210300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260408,210400,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260408,210500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260408,210600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260408,210700,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260408,210800,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260408,210900,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260408,211000,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260408,211100,1.3386,1.3387,1.3385,1.3387
GBPUSD,20260408,211200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260408,211300,1.3388,1.3389,1.3387,1.3389
GBPUSD,20260408,211400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260408,211500,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260408,211600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260408,211700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260408,211800,1.3389,1.3389,1.3386,1.3386
GBPUSD,20260408,211900,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260408,212000,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260408,212100,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260408,212200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260408,212300,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260408,212400,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260408,212500,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260408,212600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260408,212700,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260408,212800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260408,212900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260408,213000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260408,213100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260408,213200,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260408,213300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260408,213400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260408,213500,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260408,213600,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260408,213700,1.3394,1.3398,1.3394,1.3397
GBPUSD,20260408,213800,1.3397,1.3400,1.3397,1.3399
GBPUSD,20260408,213900,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260408,214000,1.3398,1.3400,1.3397,1.3400
GBPUSD,20260408,214100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260408,214200,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260408,214300,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260408,214400,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260408,214500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,214600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260408,214700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,214800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260408,214900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260408,215000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260408,215100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260408,215200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260408,215300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260408,215400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260408,215500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260408,215600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260408,215700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260408,215800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260408,215900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260408,220000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260408,220100,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260408,220200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260408,220300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260408,220400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260408,220500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260408,220600,1.3403,1.3403,1.3400,1.3400
GBPUSD,20260408,220700,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260408,220800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260408,220900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260408,221000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260408,221100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260408,221200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260408,221300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260408,221400,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260408,221500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260408,221600,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260408,221700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260408,221800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260408,221900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260408,222000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260408,222100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260408,222200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260408,222300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260408,222400,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260408,222500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,222600,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260408,222700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,222800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260408,222900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260408,223000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,223100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,223200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,223300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260408,223400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,223500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,223600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,223700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,223800,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260408,223900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,224000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,224100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,224200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,224300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,224400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,224500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,224600,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260408,224700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,224800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,224900,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260408,225000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,225100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260408,225200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260408,225300,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260408,225400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260408,225500,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260408,225600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260408,225700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260408,225800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260408,225900,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260408,230000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260408,230100,1.3393,1.3396,1.3393,1.3396
GBPUSD,20260408,230200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260408,230300,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260408,230400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,230500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,230600,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260408,230700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260408,230800,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260408,230900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260408,231000,1.3394,1.3398,1.3394,1.3398
GBPUSD,20260408,231100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,231200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,231300,1.3398,1.3400,1.3396,1.3396
GBPUSD,20260408,231400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260408,231500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260408,231600,1.3397,1.3402,1.3397,1.3401
GBPUSD,20260408,231700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260408,231800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260408,231900,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260408,232000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260408,232100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260408,232200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260408,232300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260408,232400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260408,232500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260408,232600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260408,232700,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260408,232800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,232900,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260408,233000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,233100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,233200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,233300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,233400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,233500,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260408,233600,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260408,233700,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260408,233800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260408,233900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260408,234000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,234100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,234200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260408,234300,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260408,234400,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260408,234500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,234600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,234700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,234800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,234900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,235000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260408,235100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260408,235200,1.3396,1.3401,1.3396,1.3400
GBPUSD,20260408,235300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260408,235400,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260408,235500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260408,235600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260408,235700,1.3400,1.3401,1.3399,1.3400
GBPUSD,20260408,235800,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260408,235900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260409,000000,1.3400,1.3400,1.3399,1.3399
USDCHF,20260408,000100,0.7974,0.7974,0.7965,0.7966
USDCHF,20260408,000200,0.7967,0.7968,0.7967,0.7968
USDCHF,20260408,000300,0.7968,0.7968,0.7966,0.7966
USDCHF,20260408,000400,0.7966,0.7966,0.7965,0.7965
USDCHF,20260408,000500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260408,000600,0.7965,0.7965,0.7963,0.7963
USDCHF,20260408,000700,0.7963,0.7965,0.7961,0.7962
USDCHF,20260408,000800,0.7963,0.7963,0.7962,0.7963
USDCHF,20260408,000900,0.7963,0.7964,0.7963,0.7963
USDCHF,20260408,001000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260408,001100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260408,001200,0.7964,0.7965,0.7964,0.7965
USDCHF,20260408,001300,0.7965,0.7965,0.7964,0.7964
USDCHF,20260408,001400,0.7965,0.7965,0.7964,0.7965
USDCHF,20260408,001500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260408,001600,0.7966,0.7967,0.7966,0.7967
USDCHF,20260408,001700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260408,001800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260408,001900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260408,002000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260408,002100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260408,002200,0.7966,0.7968,0.7966,0.7968
USDCHF,20260408,002300,0.7968,0.7968,0.7966,0.7966
USDCHF,20260408,002400,0.7965,0.7966,0.7965,0.7966
USDCHF,20260408,002500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260408,002600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260408,002700,0.7967,0.7967,0.7967,0.7967
USDCHF,20260408,002800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260408,002900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260408,003000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260408,003100,0.7966,0.7966,0.7965,0.7965
USDCHF,20260408,003200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260408,003300,0.7966,0.7980,0.7953,0.7975
USDCHF,20260408,003400,0.7971,0.7971,0.7957,0.7960
USDCHF,20260408,003500,0.7959,0.7961,0.7954,0.7956
USDCHF,20260408,003600,0.7955,0.7955,0.7951,0.7951
USDCHF,20260408,003700,0.7950,0.7951,0.7949,0.7949
USDCHF,20260408,003800,0.7948,0.7951,0.7948,0.7949
USDCHF,20260408,003900,0.7948,0.7949,0.7945,0.7946
USDCHF,20260408,004000,0.7947,0.7947,0.7943,0.7943
USDCHF,20260408,004100,0.7942,0.7944,0.7941,0.7944
USDCHF,20260408,004200,0.7943,0.7947,0.7943,0.7945
USDCHF,20260408,004300,0.7946,0.7947,0.7946,0.7947
USDCHF,20260408,004400,0.7946,0.7946,0.7943,0.7943
USDCHF,20260408,004500,0.7942,0.7946,0.7942,0.7946
USDCHF,20260408,004600,0.7945,0.7945,0.7943,0.7945
USDCHF,20260408,004700,0.7944,0.7946,0.7943,0.7946
USDCHF,20260408,004800,0.7947,0.7948,0.7947,0.7947
USDCHF,20260408,004900,0.7948,0.7949,0.7947,0.7947
USDCHF,20260408,005000,0.7948,0.7948,0.7944,0.7944
USDCHF,20260408,005100,0.7943,0.7944,0.7943,0.7944
USDCHF,20260408,005200,0.7943,0.7943,0.7942,0.7942
USDCHF,20260408,005300,0.7941,0.7942,0.7941,0.7941
USDCHF,20260408,005400,0.7941,0.7941,0.7936,0.7936
USDCHF,20260408,005500,0.7935,0.7937,0.7934,0.7937
USDCHF,20260408,005600,0.7936,0.7936,0.7934,0.7934
USDCHF,20260408,005700,0.7933,0.7933,0.7931,0.7932
USDCHF,20260408,005800,0.7931,0.7931,0.7929,0.7929
USDCHF,20260408,005900,0.7930,0.7931,0.7928,0.7928
USDCHF,20260408,010000,0.7927,0.7929,0.7926,0.7927
USDCHF,20260408,010100,0.7928,0.7932,0.7927,0.7932
USDCHF,20260408,010200,0.7931,0.7932,0.7930,0.7931
USDCHF,20260408,010300,0.7932,0.7932,0.7929,0.7929
USDCHF,20260408,010400,0.7929,0.7929,0.7926,0.7928
USDCHF,20260408,010500,0.7927,0.7927,0.7925,0.7925
USDCHF,20260408,010600,0.7926,0.7928,0.7926,0.7927
USDCHF,20260408,010700,0.7928,0.7930,0.7928,0.7929
USDCHF,20260408,010800,0.7928,0.7928,0.7927,0.7928
USDCHF,20260408,010900,0.7928,0.7929,0.7926,0.7926
USDCHF,20260408,011000,0.7927,0.7929,0.7927,0.7928
USDCHF,20260408,011100,0.7927,0.7931,0.7927,0.7931
USDCHF,20260408,011200,0.7930,0.7930,0.7929,0.7929
USDCHF,20260408,011300,0.7929,0.7929,0.7924,0.7924
USDCHF,20260408,011400,0.7923,0.7923,0.7919,0.7921
USDCHF,20260408,011500,0.7922,0.7923,0.7921,0.7923
USDCHF,20260408,011600,0.7922,0.7923,0.7921,0.7921
USDCHF,20260408,011700,0.7920,0.7920,0.7918,0.7918
USDCHF,20260408,011800,0.7917,0.7917,0.7915,0.7916
USDCHF,20260408,011900,0.7915,0.7915,0.7914,0.7914
USDCHF,20260408,012000,0.7913,0.7913,0.7910,0.7911
USDCHF,20260408,012100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260408,012200,0.7912,0.7913,0.7910,0.7911
USDCHF,20260408,012300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,012400,0.7909,0.7909,0.7908,0.7909
USDCHF,20260408,012500,0.7908,0.7909,0.7906,0.7908
USDCHF,20260408,012600,0.7909,0.7911,0.7908,0.7911
USDCHF,20260408,012700,0.7910,0.7910,0.7907,0.7907
USDCHF,20260408,012800,0.7908,0.7911,0.7908,0.7911
USDCHF,20260408,012900,0.7912,0.7913,0.7912,0.7913
USDCHF,20260408,013000,0.7913,0.7915,0.7913,0.7914
USDCHF,20260408,013100,0.7913,0.7913,0.7910,0.7911
USDCHF,20260408,013200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,013300,0.7910,0.7911,0.7910,0.7910
USDCHF,20260408,013400,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,013500,0.7912,0.7915,0.7912,0.7913
USDCHF,20260408,013600,0.7914,0.7915,0.7913,0.7914
USDCHF,20260408,013700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260408,013800,0.7916,0.7916,0.7915,0.7916
USDCHF,20260408,013900,0.7916,0.7916,0.7914,0.7914
USDCHF,20260408,014000,0.7913,0.7914,0.7910,0.7910
USDCHF,20260408,014100,0.7911,0.7912,0.7910,0.7910
USDCHF,20260408,014200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,014300,0.7910,0.7910,0.7909,0.7909
USDCHF,20260408,014400,0.7909,0.7909,0.7907,0.7907
USDCHF,20260408,014500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260408,014600,0.7907,0.7909,0.7905,0.7909
USDCHF,20260408,014700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260408,014800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260408,014900,0.7907,0.7909,0.7907,0.7909
USDCHF,20260408,015000,0.7909,0.7909,0.7907,0.7907
USDCHF,20260408,015100,0.7908,0.7908,0.7905,0.7905
USDCHF,20260408,015200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260408,015600,0.7905,0.7907,0.7905,0.7906
USDCHF,20260408,015800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260408,015900,0.7905,0.7905,0.7904,0.7905
USDCHF,20260408,020000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,020100,0.7902,0.7903,0.7900,0.7900
USDCHF,20260408,020200,0.7901,0.7901,0.7899,0.7899
USDCHF,20260408,020300,0.7898,0.7898,0.7895,0.7897
USDCHF,20260408,021000,0.7910,0.7911,0.7909,0.7909
USDCHF,20260408,021100,0.7908,0.7908,0.7904,0.7904
USDCHF,20260408,021200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,021300,0.7905,0.7906,0.7905,0.7906
USDCHF,20260408,021400,0.7905,0.7905,0.7904,0.7905
USDCHF,20260408,021500,0.7905,0.7907,0.7905,0.7907
USDCHF,20260408,021600,0.7906,0.7909,0.7906,0.7909
USDCHF,20260408,021700,0.7908,0.7908,0.7907,0.7908
USDCHF,20260408,021800,0.7909,0.7909,0.7908,0.7908
USDCHF,20260408,021900,0.7908,0.7909,0.7908,0.7909
USDCHF,20260408,022000,0.7910,0.7911,0.7910,0.7910
USDCHF,20260408,022100,0.7911,0.7912,0.7909,0.7909
USDCHF,20260408,022200,0.7908,0.7909,0.7907,0.7907
USDCHF,20260408,022300,0.7908,0.7908,0.7907,0.7908
USDCHF,20260408,022400,0.7907,0.7908,0.7907,0.7907
USDCHF,20260408,022500,0.7908,0.7909,0.7908,0.7909
USDCHF,20260408,022600,0.7909,0.7910,0.7909,0.7909
USDCHF,20260408,022700,0.7909,0.7909,0.7907,0.7908
USDCHF,20260408,022800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260408,022900,0.7910,0.7910,0.7909,0.7910
USDCHF,20260408,023000,0.7909,0.7911,0.7909,0.7911
USDCHF,20260408,023100,0.7910,0.7911,0.7910,0.7910
USDCHF,20260408,023200,0.7911,0.7911,0.7910,0.7910
USDCHF,20260408,023300,0.7909,0.7910,0.7909,0.7910
USDCHF,20260408,023400,0.7911,0.7912,0.7910,0.7911
USDCHF,20260408,023500,0.7912,0.7913,0.7912,0.7912
USDCHF,20260408,023600,0.7912,0.7913,0.7912,0.7913
USDCHF,20260408,023700,0.7913,0.7915,0.7913,0.7915
USDCHF,20260408,023800,0.7915,0.7915,0.7913,0.7913
USDCHF,20260408,023900,0.7912,0.7913,0.7910,0.7910
USDCHF,20260408,024000,0.7911,0.7911,0.7910,0.7911
USDCHF,20260408,024100,0.7910,0.7912,0.7910,0.7912
USDCHF,20260408,024200,0.7912,0.7912,0.7911,0.7911
USDCHF,20260408,024300,0.7910,0.7910,0.7909,0.7909
USDCHF,20260408,024400,0.7909,0.7910,0.7909,0.7910
USDCHF,20260408,024500,0.7910,0.7912,0.7910,0.7912
USDCHF,20260408,024600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,024700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260408,024800,0.7912,0.7914,0.7911,0.7914
USDCHF,20260408,024900,0.7913,0.7913,0.7911,0.7911
USDCHF,20260408,025000,0.7911,0.7911,0.7908,0.7909
USDCHF,20260408,025100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260408,025200,0.7909,0.7909,0.7907,0.7908
USDCHF,20260408,025300,0.7909,0.7909,0.7908,0.7908
USDCHF,20260408,025400,0.7908,0.7909,0.7908,0.7909
USDCHF,20260408,025500,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,025600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,025700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,025800,0.7910,0.7910,0.7909,0.7909
USDCHF,20260408,025900,0.7909,0.7911,0.7909,0.7911
USDCHF,20260408,030000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260408,030100,0.7911,0.7911,0.7909,0.7909
USDCHF,20260408,030200,0.7908,0.7908,0.7906,0.7906
USDCHF,20260408,030300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,030400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,030500,0.7907,0.7908,0.7907,0.7907
USDCHF,20260408,030600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,030700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260408,030800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260408,030900,0.7906,0.7906,0.7905,0.7905
USDCHF,20260408,031000,0.7906,0.7907,0.7906,0.7906
USDCHF,20260408,031100,0.7906,0.7906,0.7905,0.7905
USDCHF,20260408,031200,0.7905,0.7905,0.7904,0.7904
USDCHF,20260408,031300,0.7904,0.7904,0.7902,0.7902
USDCHF,20260408,031400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,031500,0.7902,0.7903,0.7901,0.7903
USDCHF,20260408,031600,0.7904,0.7905,0.7904,0.7904
USDCHF,20260408,031700,0.7903,0.7904,0.7903,0.7904
USDCHF,20260408,031800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,031900,0.7903,0.7903,0.7902,0.7902
USDCHF,20260408,032000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,032100,0.7900,0.7902,0.7900,0.7902
USDCHF,20260408,032200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,032300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,032400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,032500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,032600,0.7900,0.7900,0.7898,0.7898
USDCHF,20260408,032700,0.7898,0.7898,0.7897,0.7898
USDCHF,20260408,032800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260408,032900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,033000,0.7897,0.7898,0.7897,0.7898
USDCHF,20260408,033100,0.7898,0.7900,0.7898,0.7900
USDCHF,20260408,033200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,033300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,033400,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,033500,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,033600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260408,033700,0.7903,0.7904,0.7903,0.7903
USDCHF,20260408,033800,0.7903,0.7903,0.7901,0.7901
USDCHF,20260408,033900,0.7901,0.7901,0.7899,0.7899
USDCHF,20260408,034000,0.7899,0.7900,0.7899,0.7900
USDCHF,20260408,034100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,034200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,034300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,034400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,034500,0.7900,0.7901,0.7900,0.7900
USDCHF,20260408,034600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,034700,0.7900,0.7900,0.7899,0.7900
USDCHF,20260408,034800,0.7901,0.7901,0.7900,0.7901
USDCHF,20260408,034900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,035000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,035100,0.7899,0.7899,0.7897,0.7897
USDCHF,20260408,035200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,035300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,035400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260408,035500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260408,035600,0.7900,0.7902,0.7900,0.7902
USDCHF,20260408,035700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,035800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,035900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,040000,0.7901,0.7902,0.7901,0.7901
USDCHF,20260408,040100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260408,040200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260408,040300,0.7897,0.7900,0.7897,0.7900
USDCHF,20260408,040400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260408,040500,0.7899,0.7899,0.7897,0.7897
USDCHF,20260408,040600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,040700,0.7898,0.7899,0.7898,0.7899
USDCHF,20260408,040800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260408,040900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260408,041000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260408,041100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260408,041200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260408,041300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,041400,0.7901,0.7901,0.7899,0.7899
USDCHF,20260408,041500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,041600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,041700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,041800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,041900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,042000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,042100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,042200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,042300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260408,042400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,042500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260408,042600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,042700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,042800,0.7904,0.7904,0.7902,0.7902
USDCHF,20260408,042900,0.7902,0.7903,0.7902,0.7902
USDCHF,20260408,043000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,043100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,043200,0.7903,0.7904,0.7903,0.7903
USDCHF,20260408,043300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260408,043400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,043500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,043600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,043700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,043800,0.7902,0.7902,0.7901,0.7902
USDCHF,20260408,043900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,044000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,044100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,044200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,044300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260408,044400,0.7903,0.7903,0.7902,0.7902
USDCHF,20260408,044500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,044600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260408,044700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,044800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,044900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260408,045000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,045100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,045200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260408,045300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,045400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,045500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260408,045600,0.7904,0.7904,0.7903,0.7903
USDCHF,20260408,045700,0.7904,0.7905,0.7904,0.7904
USDCHF,20260408,045800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,045900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,050000,0.7904,0.7904,0.7902,0.7902
USDCHF,20260408,050100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,050200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,050300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,050400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,050500,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,050600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,050700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,050800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,050900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,051000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,051100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,051200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260408,051300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260408,051400,0.7900,0.7900,0.7899,0.7900
USDCHF,20260408,051500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,051600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,051700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,051800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260408,051900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260408,052000,0.7899,0.7901,0.7899,0.7901
USDCHF,20260408,052100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260408,052200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,052300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,052400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,052500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,052600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,052700,0.7904,0.7905,0.7904,0.7905
USDCHF,20260408,052800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260408,052900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260408,053000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,053100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,053200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,053300,0.7903,0.7904,0.7903,0.7904
USDCHF,20260408,053400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260408,053500,0.7905,0.7905,0.7904,0.7904
USDCHF,20260408,053600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260408,053700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,053800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,053900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,054000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,054100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,054200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,054300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,054400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,054500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,054600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,054700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,054800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,054900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,055000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,055100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,055200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260408,055300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260408,055400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,055500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,055600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,055700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,055800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260408,055900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,060000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,060100,0.7901,0.7901,0.7899,0.7899
USDCHF,20260408,060200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260408,060300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260408,060400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260408,060500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260408,060600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260408,060700,0.7898,0.7899,0.7898,0.7898
USDCHF,20260408,060800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260408,060900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260408,061000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260408,061100,0.7898,0.7898,0.7897,0.7898
USDCHF,20260408,061200,0.7898,0.7898,0.7897,0.7898
USDCHF,20260408,061300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,061400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,061500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,061600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260408,061700,0.7895,0.7895,0.7894,0.7894
USDCHF,20260408,061800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260408,061900,0.7894,0.7895,0.7894,0.7895
USDCHF,20260408,062000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260408,062100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260408,062200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260408,062300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260408,062400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260408,062500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,062600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,062700,0.7897,0.7897,0.7896,0.7896
USDCHF,20260408,062800,0.7896,0.7897,0.7896,0.7897
USDCHF,20260408,062900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260408,063000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260408,063100,0.7896,0.7896,0.7895,0.7895
USDCHF,20260408,063200,0.7895,0.7895,0.7894,0.7894
USDCHF,20260408,063300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260408,063400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260408,063500,0.7894,0.7894,0.7893,0.7893
USDCHF,20260408,063600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260408,063700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260408,063800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260408,063900,0.7893,0.7893,0.7891,0.7891
USDCHF,20260408,064000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260408,064100,0.7894,0.7896,0.7894,0.7896
USDCHF,20260408,064200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,064300,0.7897,0.7897,0.7895,0.7895
USDCHF,20260408,064400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260408,064500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260408,064600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260408,064700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260408,064800,0.7896,0.7896,0.7895,0.7895
USDCHF,20260408,064900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260408,065000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260408,065100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260408,065200,0.7895,0.7895,0.7894,0.7894
USDCHF,20260408,065300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260408,065400,0.7894,0.7894,0.7893,0.7894
USDCHF,20260408,065500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260408,065600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260408,065700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260408,065800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260408,065900,0.7894,0.7895,0.7894,0.7895
USDCHF,20260408,070000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260408,070100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260408,070200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260408,070300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260408,070400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260408,070500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260408,070600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260408,070700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260408,070800,0.7893,0.7893,0.7892,0.7893
USDCHF,20260408,070900,0.7893,0.7893,0.7892,0.7892
USDCHF,20260408,071000,0.7892,0.7894,0.7892,0.7894
USDCHF,20260408,071100,0.7894,0.7894,0.7892,0.7893
USDCHF,20260408,071200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260408,071300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260408,071400,0.7893,0.7895,0.7893,0.7893
USDCHF,20260408,071500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260408,071600,0.7893,0.7895,0.7893,0.7895
USDCHF,20260408,071700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260408,071800,0.7895,0.7896,0.7895,0.7895
USDCHF,20260408,071900,0.7895,0.7895,0.7893,0.7893
USDCHF,20260408,072000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260408,072100,0.7892,0.7893,0.7892,0.7892
USDCHF,20260408,072200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260408,072300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260408,072400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260408,072500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260408,072600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,072700,0.7888,0.7889,0.7888,0.7889
USDCHF,20260408,072800,0.7889,0.7890,0.7889,0.7889
USDCHF,20260408,072900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,073000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,073100,0.7888,0.7889,0.7888,0.7889
USDCHF,20260408,073200,0.7889,0.7889,0.7887,0.7887
USDCHF,20260408,073300,0.7887,0.7888,0.7887,0.7888
USDCHF,20260408,073400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,073500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,073600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260408,073700,0.7888,0.7889,0.7888,0.7888
USDCHF,20260408,073800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,073900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260408,074000,0.7889,0.7889,0.7888,0.7888
USDCHF,20260408,074100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260408,074200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260408,074300,0.7886,0.7886,0.7885,0.7886
USDCHF,20260408,074400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260408,074500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260408,074600,0.7887,0.7888,0.7887,0.7887
USDCHF,20260408,074700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260408,074800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,074900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,075000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,075100,0.7884,0.7884,0.7882,0.7882
USDCHF,20260408,075200,0.7882,0.7882,0.7880,0.7881
USDCHF,20260408,075300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260408,075400,0.7879,0.7879,0.7878,0.7878
USDCHF,20260408,075500,0.7878,0.7880,0.7878,0.7880
USDCHF,20260408,075600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260408,075700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260408,075800,0.7882,0.7883,0.7882,0.7883
USDCHF,20260408,075900,0.7884,0.7886,0.7884,0.7886
USDCHF,20260408,080000,0.7886,0.7886,0.7885,0.7886
USDCHF,20260408,080100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260408,080200,0.7888,0.7889,0.7888,0.7888
USDCHF,20260408,080300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260408,080400,0.7887,0.7888,0.7887,0.7888
USDCHF,20260408,080500,0.7887,0.7888,0.7887,0.7887
USDCHF,20260408,080600,0.7887,0.7887,0.7886,0.7886
USDCHF,20260408,080700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,080800,0.7886,0.7886,0.7885,0.7886
USDCHF,20260408,080900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,081000,0.7887,0.7887,0.7886,0.7887
USDCHF,20260408,081100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260408,081200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,081300,0.7886,0.7888,0.7886,0.7888
USDCHF,20260408,081400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260408,081500,0.7886,0.7886,0.7885,0.7885
USDCHF,20260408,081600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260408,081700,0.7884,0.7884,0.7883,0.7883
USDCHF,20260408,081800,0.7883,0.7884,0.7883,0.7883
USDCHF,20260408,081900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,082000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,082100,0.7883,0.7883,0.7882,0.7882
USDCHF,20260408,082200,0.7882,0.7883,0.7882,0.7883
USDCHF,20260408,082300,0.7883,0.7883,0.7882,0.7883
USDCHF,20260408,082400,0.7883,0.7883,0.7880,0.7880
USDCHF,20260408,082500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,082600,0.7878,0.7878,0.7874,0.7874
USDCHF,20260408,082700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260408,082800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260408,082900,0.7872,0.7873,0.7872,0.7872
USDCHF,20260408,083000,0.7872,0.7872,0.7871,0.7872
USDCHF,20260408,083100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260408,083200,0.7873,0.7875,0.7873,0.7875
USDCHF,20260408,083300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260408,083400,0.7875,0.7875,0.7874,0.7874
USDCHF,20260408,083500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260408,083600,0.7875,0.7876,0.7874,0.7874
USDCHF,20260408,083700,0.7873,0.7875,0.7873,0.7875
USDCHF,20260408,083800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260408,083900,0.7874,0.7874,0.7873,0.7873
USDCHF,20260408,084000,0.7873,0.7874,0.7873,0.7874
USDCHF,20260408,084100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260408,084200,0.7874,0.7875,0.7874,0.7875
USDCHF,20260408,084300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260408,084400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260408,084500,0.7875,0.7875,0.7874,0.7875
USDCHF,20260408,084600,0.7875,0.7875,0.7873,0.7873
USDCHF,20260408,084700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260408,084800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260408,084900,0.7874,0.7875,0.7874,0.7874
USDCHF,20260408,085000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260408,085100,0.7876,0.7878,0.7876,0.7878
USDCHF,20260408,085200,0.7878,0.7879,0.7878,0.7879
USDCHF,20260408,085300,0.7878,0.7879,0.7878,0.7879
USDCHF,20260408,085400,0.7879,0.7880,0.7879,0.7880
USDCHF,20260408,085500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260408,085600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,085700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,085800,0.7879,0.7879,0.7878,0.7878
USDCHF,20260408,085900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260408,090000,0.7877,0.7878,0.7877,0.7878
USDCHF,20260408,090100,0.7879,0.7880,0.7879,0.7880
USDCHF,20260408,090200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260408,090300,0.7881,0.7885,0.7881,0.7885
USDCHF,20260408,090400,0.7886,0.7887,0.7885,0.7887
USDCHF,20260408,090500,0.7888,0.7889,0.7888,0.7889
USDCHF,20260408,090600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260408,090700,0.7888,0.7890,0.7888,0.7890
USDCHF,20260408,090800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260408,090900,0.7890,0.7891,0.7890,0.7890
USDCHF,20260408,091000,0.7889,0.7890,0.7889,0.7889
USDCHF,20260408,091100,0.7889,0.7892,0.7889,0.7892
USDCHF,20260408,091200,0.7893,0.7894,0.7892,0.7892
USDCHF,20260408,091300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260408,091400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260408,091500,0.7893,0.7893,0.7892,0.7893
USDCHF,20260408,091600,0.7893,0.7893,0.7892,0.7892
USDCHF,20260408,091700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260408,091800,0.7891,0.7891,0.7890,0.7891
USDCHF,20260408,091900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260408,092000,0.7890,0.7890,0.7887,0.7887
USDCHF,20260408,092100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260408,092200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,092300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260408,092400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260408,092500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,092600,0.7887,0.7887,0.7885,0.7885
USDCHF,20260408,092700,0.7885,0.7885,0.7884,0.7884
USDCHF,20260408,092800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,092900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,093000,0.7883,0.7884,0.7883,0.7884
USDCHF,20260408,093100,0.7883,0.7884,0.7883,0.7883
USDCHF,20260408,093200,0.7884,0.7884,0.7882,0.7882
USDCHF,20260408,093300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,093400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,093500,0.7882,0.7883,0.7882,0.7882
USDCHF,20260408,093600,0.7883,0.7883,0.7881,0.7881
USDCHF,20260408,093700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260408,093800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,093900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,094000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,094100,0.7882,0.7883,0.7882,0.7883
USDCHF,20260408,094200,0.7883,0.7883,0.7882,0.7882
USDCHF,20260408,094300,0.7881,0.7881,0.7879,0.7879
USDCHF,20260408,094400,0.7879,0.7879,0.7878,0.7878
USDCHF,20260408,094500,0.7878,0.7879,0.7877,0.7877
USDCHF,20260408,094600,0.7876,0.7876,0.7874,0.7874
USDCHF,20260408,094700,0.7873,0.7873,0.7872,0.7872
USDCHF,20260408,094800,0.7872,0.7873,0.7872,0.7873
USDCHF,20260408,094900,0.7873,0.7874,0.7873,0.7874
USDCHF,20260408,095000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260408,095100,0.7875,0.7876,0.7875,0.7876
USDCHF,20260408,095200,0.7876,0.7876,0.7874,0.7874
USDCHF,20260408,095300,0.7874,0.7874,0.7873,0.7873
USDCHF,20260408,095400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260408,095500,0.7872,0.7872,0.7871,0.7871
USDCHF,20260408,095600,0.7872,0.7874,0.7872,0.7873
USDCHF,20260408,095700,0.7872,0.7875,0.7872,0.7875
USDCHF,20260408,095800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260408,095900,0.7875,0.7875,0.7874,0.7874
USDCHF,20260408,100000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260408,100100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260408,100200,0.7874,0.7875,0.7874,0.7875
USDCHF,20260408,100300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260408,100400,0.7873,0.7874,0.7873,0.7873
USDCHF,20260408,100500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260408,100600,0.7873,0.7873,0.7872,0.7872
USDCHF,20260408,100700,0.7872,0.7872,0.7870,0.7870
USDCHF,20260408,100800,0.7870,0.7874,0.7870,0.7874
USDCHF,20260408,100900,0.7875,0.7876,0.7875,0.7876
USDCHF,20260408,101000,0.7876,0.7876,0.7875,0.7876
USDCHF,20260408,101100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260408,101200,0.7877,0.7879,0.7877,0.7879
USDCHF,20260408,101300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,101400,0.7879,0.7879,0.7878,0.7878
USDCHF,20260408,101500,0.7878,0.7879,0.7878,0.7878
USDCHF,20260408,101600,0.7878,0.7879,0.7878,0.7879
USDCHF,20260408,101700,0.7878,0.7879,0.7878,0.7879
USDCHF,20260408,101800,0.7879,0.7879,0.7878,0.7878
USDCHF,20260408,101900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,102000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,102100,0.7879,0.7879,0.7878,0.7879
USDCHF,20260408,102200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260408,102300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260408,102400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260408,102500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260408,102600,0.7878,0.7878,0.7876,0.7878
USDCHF,20260408,102700,0.7878,0.7881,0.7878,0.7881
USDCHF,20260408,102800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,102900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,103000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260408,103100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,103200,0.7879,0.7880,0.7879,0.7879
USDCHF,20260408,103300,0.7879,0.7879,0.7878,0.7879
USDCHF,20260408,103400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260408,103500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,103600,0.7882,0.7882,0.7880,0.7880
USDCHF,20260408,103700,0.7879,0.7881,0.7879,0.7881
USDCHF,20260408,103800,0.7881,0.7881,0.7880,0.7881
USDCHF,20260408,103900,0.7881,0.7881,0.7880,0.7880
USDCHF,20260408,104000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260408,104100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260408,104200,0.7878,0.7881,0.7878,0.7881
USDCHF,20260408,104300,0.7882,0.7885,0.7882,0.7885
USDCHF,20260408,104400,0.7886,0.7888,0.7886,0.7888
USDCHF,20260408,104500,0.7888,0.7888,0.7885,0.7885
USDCHF,20260408,104600,0.7884,0.7884,0.7883,0.7884
USDCHF,20260408,104700,0.7884,0.7884,0.7883,0.7883
USDCHF,20260408,104800,0.7883,0.7884,0.7883,0.7884
USDCHF,20260408,104900,0.7884,0.7884,0.7883,0.7883
USDCHF,20260408,105000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,105100,0.7883,0.7883,0.7882,0.7883
USDCHF,20260408,105200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,105300,0.7882,0.7882,0.7881,0.7881
USDCHF,20260408,105400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,105500,0.7882,0.7885,0.7882,0.7885
USDCHF,20260408,105600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,105700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,105800,0.7885,0.7885,0.7884,0.7884
USDCHF,20260408,105900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260408,110000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,110100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,110200,0.7886,0.7886,0.7884,0.7885
USDCHF,20260408,110300,0.7885,0.7887,0.7885,0.7887
USDCHF,20260408,110400,0.7888,0.7888,0.7886,0.7886
USDCHF,20260408,110500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,110600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260408,110700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260408,110800,0.7886,0.7886,0.7885,0.7885
USDCHF,20260408,110900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,111000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,111100,0.7884,0.7884,0.7883,0.7884
USDCHF,20260408,111200,0.7885,0.7885,0.7884,0.7885
USDCHF,20260408,111300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,111400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,111500,0.7884,0.7885,0.7884,0.7885
USDCHF,20260408,111600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,111700,0.7886,0.7886,0.7885,0.7885
USDCHF,20260408,111800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,111900,0.7886,0.7886,0.7883,0.7883
USDCHF,20260408,112000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,112100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,112200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,112300,0.7883,0.7885,0.7883,0.7885
USDCHF,20260408,112400,0.7885,0.7885,0.7884,0.7884
USDCHF,20260408,112500,0.7884,0.7884,0.7883,0.7883
USDCHF,20260408,112600,0.7883,0.7884,0.7883,0.7884
USDCHF,20260408,112700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,112800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,112900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,113000,0.7883,0.7883,0.7882,0.7883
USDCHF,20260408,113100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,113200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,113300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,113400,0.7882,0.7882,0.7881,0.7881
USDCHF,20260408,113500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,113600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,113700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,113800,0.7880,0.7882,0.7880,0.7882
USDCHF,20260408,113900,0.7881,0.7882,0.7881,0.7882
USDCHF,20260408,114000,0.7882,0.7882,0.7881,0.7881
USDCHF,20260408,114100,0.7881,0.7882,0.7881,0.7882
USDCHF,20260408,114200,0.7882,0.7883,0.7881,0.7881
USDCHF,20260408,114300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,114400,0.7882,0.7885,0.7882,0.7884
USDCHF,20260408,114500,0.7884,0.7887,0.7884,0.7887
USDCHF,20260408,114600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260408,114700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260408,114800,0.7887,0.7887,0.7885,0.7885
USDCHF,20260408,114900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,115000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,115100,0.7884,0.7885,0.7884,0.7884
USDCHF,20260408,115200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,115300,0.7886,0.7886,0.7885,0.7885
USDCHF,20260408,115400,0.7885,0.7886,0.7884,0.7884
USDCHF,20260408,115500,0.7883,0.7884,0.7883,0.7883
USDCHF,20260408,115600,0.7883,0.7885,0.7883,0.7885
USDCHF,20260408,115700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260408,115800,0.7886,0.7888,0.7886,0.7887
USDCHF,20260408,115900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260408,120000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260408,120100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,120200,0.7887,0.7889,0.7887,0.7889
USDCHF,20260408,120300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260408,120400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260408,120500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260408,120600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260408,120700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260408,120800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260408,120900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260408,121000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260408,121100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260408,121200,0.7890,0.7890,0.7889,0.7889
USDCHF,20260408,121300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260408,121400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260408,121500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,121600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260408,121700,0.7889,0.7890,0.7889,0.7889
USDCHF,20260408,121800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260408,121900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260408,122000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260408,122100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260408,122200,0.7891,0.7892,0.7891,0.7891
USDCHF,20260408,122300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260408,122400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260408,122500,0.7889,0.7889,0.7888,0.7889
USDCHF,20260408,122600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,122700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,122800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,122900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,123000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260408,123100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260408,123200,0.7887,0.7888,0.7887,0.7888
USDCHF,20260408,123300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260408,123400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260408,123500,0.7887,0.7887,0.7885,0.7885
USDCHF,20260408,123600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260408,123700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,123800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,123900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260408,124000,0.7886,0.7886,0.7885,0.7885
USDCHF,20260408,124100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,124200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,124300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260408,124400,0.7886,0.7886,0.7885,0.7885
USDCHF,20260408,124500,0.7885,0.7885,0.7884,0.7884
USDCHF,20260408,124600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,124700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,124800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,124900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260408,125000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,125100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,125200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260408,125300,0.7883,0.7885,0.7883,0.7885
USDCHF,20260408,125400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260408,125500,0.7885,0.7886,0.7885,0.7886
USDCHF,20260408,125600,0.7886,0.7886,0.7885,0.7885
USDCHF,20260408,125700,0.7885,0.7885,0.7883,0.7883
USDCHF,20260408,125800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260408,125900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,130000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,130100,0.7882,0.7884,0.7882,0.7884
USDCHF,20260408,130200,0.7884,0.7887,0.7884,0.7887
USDCHF,20260408,130300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260408,130400,0.7885,0.7885,0.7884,0.7884
USDCHF,20260408,130500,0.7884,0.7885,0.7884,0.7884
USDCHF,20260408,130600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,130700,0.7885,0.7885,0.7884,0.7884
USDCHF,20260408,130800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260408,130900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260408,131000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,131100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,131200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260408,131300,0.7883,0.7883,0.7882,0.7882
USDCHF,20260408,131400,0.7882,0.7882,0.7881,0.7881
USDCHF,20260408,131500,0.7881,0.7881,0.7880,0.7880
USDCHF,20260408,131600,0.7881,0.7882,0.7881,0.7882
USDCHF,20260408,131700,0.7881,0.7882,0.7881,0.7881
USDCHF,20260408,131800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,131900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,132000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260408,132100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260408,132200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,132300,0.7880,0.7881,0.7879,0.7880
USDCHF,20260408,132400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260408,132500,0.7880,0.7880,0.7878,0.7878
USDCHF,20260408,132600,0.7877,0.7877,0.7876,0.7876
USDCHF,20260408,132700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260408,132800,0.7877,0.7877,0.7875,0.7876
USDCHF,20260408,132900,0.7875,0.7875,0.7874,0.7874
USDCHF,20260408,133000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260408,133100,0.7875,0.7876,0.7875,0.7875
USDCHF,20260408,133200,0.7876,0.7876,0.7875,0.7875
USDCHF,20260408,133300,0.7875,0.7875,0.7874,0.7875
USDCHF,20260408,133400,0.7875,0.7875,0.7874,0.7874
USDCHF,20260408,133500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260408,133600,0.7875,0.7877,0.7875,0.7877
USDCHF,20260408,133700,0.7878,0.7879,0.7878,0.7879
USDCHF,20260408,133800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,133900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260408,134000,0.7881,0.7883,0.7881,0.7883
USDCHF,20260408,134100,0.7883,0.7883,0.7882,0.7882
USDCHF,20260408,134200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,134300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260408,134400,0.7883,0.7883,0.7882,0.7883
USDCHF,20260408,134500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,134600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260408,134700,0.7882,0.7882,0.7880,0.7880
USDCHF,20260408,134800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260408,134900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260408,135000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260408,135100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260408,135200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,135300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,135400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260408,135500,0.7880,0.7882,0.7880,0.7882
USDCHF,20260408,135600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,135700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260408,135800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260408,135900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,140000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260408,140100,0.7881,0.7881,0.7879,0.7879
USDCHF,20260408,140200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260408,140300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260408,140400,0.7879,0.7880,0.7879,0.7880
USDCHF,20260408,140500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260408,140600,0.7879,0.7879,0.7877,0.7877
USDCHF,20260408,140700,0.7876,0.7876,0.7874,0.7875
USDCHF,20260408,140800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260408,140900,0.7875,0.7875,0.7874,0.7874
USDCHF,20260408,141000,0.7874,0.7877,0.7874,0.7877
USDCHF,20260408,141100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260408,141200,0.7878,0.7879,0.7876,0.7877
USDCHF,20260408,141300,0.7877,0.7878,0.7877,0.7878
USDCHF,20260408,141400,0.7877,0.7877,0.7876,0.7876
USDCHF,20260408,141500,0.7877,0.7877,0.7876,0.7877
USDCHF,20260408,141600,0.7876,0.7877,0.7876,0.7877
USDCHF,20260408,141700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260408,141800,0.7877,0.7877,0.7876,0.7877
USDCHF,20260408,141900,0.7876,0.7878,0.7876,0.7878
USDCHF,20260408,142000,0.7878,0.7882,0.7877,0.7882
USDCHF,20260408,142100,0.7881,0.7884,0.7881,0.7882
USDCHF,20260408,142200,0.7881,0.7888,0.7881,0.7885
USDCHF,20260408,142300,0.7884,0.7886,0.7884,0.7885
USDCHF,20260408,142400,0.7885,0.7886,0.7885,0.7885
USDCHF,20260408,142500,0.7886,0.7887,0.7884,0.7887
USDCHF,20260408,142600,0.7888,0.7889,0.7887,0.7887
USDCHF,20260408,142700,0.7886,0.7887,0.7885,0.7887
USDCHF,20260408,142800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260408,142900,0.7886,0.7887,0.7885,0.7885
USDCHF,20260408,143000,0.7884,0.7884,0.7882,0.7882
USDCHF,20260408,143100,0.7882,0.7882,0.7881,0.7881
USDCHF,20260408,143200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260408,143300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260408,143400,0.7880,0.7880,0.7878,0.7878
USDCHF,20260408,143500,0.7878,0.7879,0.7878,0.7878
USDCHF,20260408,143600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,143700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,143800,0.7879,0.7879,0.7877,0.7877
USDCHF,20260408,143900,0.7877,0.7877,0.7876,0.7876
USDCHF,20260408,144000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260408,144100,0.7876,0.7877,0.7876,0.7876
USDCHF,20260408,144200,0.7876,0.7876,0.7874,0.7874
USDCHF,20260408,144300,0.7873,0.7873,0.7871,0.7871
USDCHF,20260408,144400,0.7872,0.7873,0.7872,0.7872
USDCHF,20260408,144500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260408,144600,0.7872,0.7872,0.7871,0.7871
USDCHF,20260408,144700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260408,144800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260408,144900,0.7870,0.7872,0.7870,0.7872
USDCHF,20260408,145000,0.7871,0.7871,0.7870,0.7870
USDCHF,20260408,145100,0.7870,0.7871,0.7870,0.7871
USDCHF,20260408,145200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260408,145300,0.7871,0.7873,0.7871,0.7873
USDCHF,20260408,145400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260408,145500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260408,145600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260408,145700,0.7870,0.7873,0.7870,0.7873
USDCHF,20260408,145800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260408,145900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260408,150000,0.7872,0.7873,0.7872,0.7873
USDCHF,20260408,150100,0.7874,0.7874,0.7871,0.7871
USDCHF,20260408,150200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260408,150300,0.7871,0.7871,0.7868,0.7868
USDCHF,20260408,150400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260408,150500,0.7868,0.7870,0.7868,0.7870
USDCHF,20260408,150600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260408,150700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260408,150800,0.7871,0.7872,0.7871,0.7871
USDCHF,20260408,150900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260408,151000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260408,151100,0.7869,0.7871,0.7869,0.7871
USDCHF,20260408,151200,0.7872,0.7874,0.7872,0.7873
USDCHF,20260408,151300,0.7872,0.7874,0.7872,0.7874
USDCHF,20260408,151400,0.7874,0.7875,0.7874,0.7875
USDCHF,20260408,151500,0.7875,0.7875,0.7874,0.7874
USDCHF,20260408,151600,0.7874,0.7874,0.7873,0.7874
USDCHF,20260408,151700,0.7873,0.7874,0.7873,0.7874
USDCHF,20260408,151800,0.7874,0.7875,0.7874,0.7874
USDCHF,20260408,151900,0.7874,0.7875,0.7874,0.7875
USDCHF,20260408,152000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260408,152100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260408,152200,0.7875,0.7878,0.7875,0.7878
USDCHF,20260408,152300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260408,152400,0.7876,0.7876,0.7875,0.7875
USDCHF,20260408,152500,0.7875,0.7875,0.7873,0.7873
USDCHF,20260408,152600,0.7873,0.7873,0.7872,0.7873
USDCHF,20260408,152700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260408,152800,0.7874,0.7876,0.7874,0.7876
USDCHF,20260408,152900,0.7877,0.7878,0.7876,0.7878
USDCHF,20260408,153000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260408,153100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260408,153200,0.7881,0.7883,0.7881,0.7883
USDCHF,20260408,153300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260408,153400,0.7884,0.7886,0.7884,0.7886
USDCHF,20260408,153500,0.7886,0.7886,0.7885,0.7886
USDCHF,20260408,153600,0.7886,0.7889,0.7886,0.7889
USDCHF,20260408,153700,0.7890,0.7890,0.7888,0.7890
USDCHF,20260408,153800,0.7889,0.7891,0.7889,0.7891
USDCHF,20260408,153900,0.7892,0.7895,0.7892,0.7895
USDCHF,20260408,154000,0.7894,0.7896,0.7894,0.7896
USDCHF,20260408,154100,0.7895,0.7896,0.7894,0.7894
USDCHF,20260408,154200,0.7895,0.7895,0.7894,0.7894
USDCHF,20260408,154300,0.7893,0.7896,0.7893,0.7896
USDCHF,20260408,154400,0.7895,0.7896,0.7895,0.7895
USDCHF,20260408,154500,0.7894,0.7894,0.7893,0.7894
USDCHF,20260408,154600,0.7894,0.7895,0.7894,0.7894
USDCHF,20260408,154700,0.7894,0.7894,0.7891,0.7891
USDCHF,20260408,154800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260408,154900,0.7889,0.7889,0.7888,0.7889
USDCHF,20260408,155000,0.7888,0.7889,0.7888,0.7888
USDCHF,20260408,155100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260408,155200,0.7889,0.7893,0.7889,0.7891
USDCHF,20260408,155300,0.7890,0.7890,0.7889,0.7890
USDCHF,20260408,155400,0.7890,0.7892,0.7890,0.7892
USDCHF,20260408,155500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260408,155600,0.7892,0.7893,0.7892,0.7892
USDCHF,20260408,155700,0.7891,0.7892,0.7891,0.7891
USDCHF,20260408,155800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260408,155900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260408,160000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260408,160100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260408,160200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260408,160300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260408,160400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260408,160500,0.7889,0.7890,0.7889,0.7890
USDCHF,20260408,160600,0.7890,0.7890,0.7889,0.7890
USDCHF,20260408,160700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260408,160800,0.7889,0.7889,0.7888,0.7889
USDCHF,20260408,160900,0.7889,0.7894,0.7889,0.7892
USDCHF,20260408,161000,0.7891,0.7891,0.7887,0.7887
USDCHF,20260408,161100,0.7887,0.7887,0.7886,0.7887
USDCHF,20260408,161200,0.7887,0.7887,0.7886,0.7886
USDCHF,20260408,161300,0.7885,0.7885,0.7884,0.7885
USDCHF,20260408,161400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260408,161500,0.7887,0.7888,0.7886,0.7888
USDCHF,20260408,161600,0.7887,0.7889,0.7887,0.7889
USDCHF,20260408,161700,0.7889,0.7889,0.7888,0.7889
USDCHF,20260408,161800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260408,161900,0.7889,0.7891,0.7889,0.7890
USDCHF,20260408,162000,0.7890,0.7891,0.7890,0.7890
USDCHF,20260408,162100,0.7890,0.7890,0.7888,0.7890
USDCHF,20260408,162200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260408,162300,0.7889,0.7889,0.7888,0.7888
USDCHF,20260408,162400,0.7888,0.7889,0.7888,0.7888
USDCHF,20260408,162500,0.7888,0.7888,0.7886,0.7886
USDCHF,20260408,162600,0.7887,0.7887,0.7886,0.7887
USDCHF,20260408,162700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260408,162800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260408,162900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260408,163000,0.7887,0.7889,0.7887,0.7889
USDCHF,20260408,163100,0.7890,0.7892,0.7890,0.7892
USDCHF,20260408,163200,0.7892,0.7895,0.7892,0.7892
USDCHF,20260408,163300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260408,163400,0.7893,0.7894,0.7892,0.7892
USDCHF,20260408,163500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260408,163600,0.7891,0.7894,0.7891,0.7893
USDCHF,20260408,163700,0.7893,0.7894,0.7893,0.7893
USDCHF,20260408,163800,0.7892,0.7893,0.7891,0.7891
USDCHF,20260408,163900,0.7890,0.7891,0.7889,0.7889
USDCHF,20260408,164000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260408,164100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260408,164200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260408,164300,0.7892,0.7892,0.7891,0.7891
USDCHF,20260408,164400,0.7890,0.7892,0.7890,0.7892
USDCHF,20260408,164500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260408,164600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260408,164700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260408,164800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260408,164900,0.7892,0.7892,0.7887,0.7887
USDCHF,20260408,165000,0.7887,0.7889,0.7887,0.7889
USDCHF,20260408,165100,0.7888,0.7888,0.7885,0.7886
USDCHF,20260408,165200,0.7886,0.7887,0.7886,0.7887
USDCHF,20260408,165300,0.7887,0.7887,0.7885,0.7885
USDCHF,20260408,165400,0.7884,0.7887,0.7884,0.7887
USDCHF,20260408,165500,0.7886,0.7886,0.7883,0.7883
USDCHF,20260408,165600,0.7884,0.7885,0.7883,0.7884
USDCHF,20260408,165700,0.7885,0.7887,0.7885,0.7887
USDCHF,20260408,165800,0.7888,0.7888,0.7882,0.7882
USDCHF,20260408,165900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260408,170000,0.7884,0.7884,0.7883,0.7883
USDCHF,20260408,170100,0.7883,0.7884,0.7883,0.7883
USDCHF,20260408,170200,0.7882,0.7884,0.7882,0.7884
USDCHF,20260408,170300,0.7883,0.7885,0.7883,0.7885
USDCHF,20260408,170400,0.7885,0.7885,0.7883,0.7885
USDCHF,20260408,170500,0.7885,0.7886,0.7885,0.7885
USDCHF,20260408,170600,0.7884,0.7885,0.7883,0.7885
USDCHF,20260408,170700,0.7886,0.7887,0.7886,0.7887
USDCHF,20260408,170800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260408,170900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260408,171000,0.7888,0.7889,0.7888,0.7889
USDCHF,20260408,171100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260408,171200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260408,171300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260408,171400,0.7891,0.7892,0.7891,0.7891
USDCHF,20260408,171500,0.7892,0.7893,0.7892,0.7892
USDCHF,20260408,171600,0.7891,0.7892,0.7891,0.7891
USDCHF,20260408,171700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260408,171800,0.7892,0.7893,0.7892,0.7892
USDCHF,20260408,171900,0.7893,0.7896,0.7892,0.7895
USDCHF,20260408,172000,0.7894,0.7895,0.7894,0.7894
USDCHF,20260408,172100,0.7893,0.7893,0.7892,0.7892
USDCHF,20260408,172200,0.7891,0.7892,0.7890,0.7891
USDCHF,20260408,172300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260408,172400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260408,172500,0.7892,0.7892,0.7890,0.7890
USDCHF,20260408,172600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260408,172700,0.7891,0.7892,0.7891,0.7892
USDCHF,20260408,172800,0.7892,0.7894,0.7892,0.7894
USDCHF,20260408,172900,0.7894,0.7895,0.7894,0.7895
USDCHF,20260408,173000,0.7895,0.7896,0.7894,0.7895
USDCHF,20260408,173100,0.7896,0.7896,0.7893,0.7893
USDCHF,20260408,173200,0.7893,0.7894,0.7893,0.7893
USDCHF,20260408,173300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260408,173400,0.7893,0.7893,0.7892,0.7892
USDCHF,20260408,173500,0.7892,0.7892,0.7890,0.7890
USDCHF,20260408,173600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260408,173700,0.7889,0.7890,0.7889,0.7889
USDCHF,20260408,173800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260408,173900,0.7889,0.7889,0.7887,0.7887
USDCHF,20260408,174000,0.7886,0.7886,0.7885,0.7886
USDCHF,20260408,174100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260408,174200,0.7887,0.7888,0.7887,0.7888
USDCHF,20260408,174300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260408,174400,0.7890,0.7892,0.7890,0.7892
USDCHF,20260408,174500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260408,174600,0.7892,0.7894,0.7892,0.7894
USDCHF,20260408,174700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260408,174800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260408,174900,0.7894,0.7895,0.7894,0.7895
USDCHF,20260408,175000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260408,175100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260408,175200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260408,175300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260408,175400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260408,175500,0.7893,0.7894,0.7893,0.7893
USDCHF,20260408,175600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260408,175700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260408,175800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260408,175900,0.7895,0.7896,0.7895,0.7895
USDCHF,20260408,180000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260408,180100,0.7897,0.7898,0.7897,0.7898
USDCHF,20260408,180200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260408,180300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260408,180400,0.7897,0.7897,0.7896,0.7897
USDCHF,20260408,180500,0.7897,0.7901,0.7897,0.7901
USDCHF,20260408,180600,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,180700,0.7901,0.7901,0.7900,0.7901
USDCHF,20260408,180800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,180900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,181000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,181100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260408,181200,0.7900,0.7900,0.7898,0.7898
USDCHF,20260408,181300,0.7899,0.7899,0.7898,0.7899
USDCHF,20260408,181400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260408,181500,0.7898,0.7900,0.7898,0.7900
USDCHF,20260408,181600,0.7899,0.7900,0.7899,0.7899
USDCHF,20260408,181700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260408,181800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,181900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,182000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,182100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,182200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,182300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,182400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,182500,0.7902,0.7902,0.7900,0.7900
USDCHF,20260408,182600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,182700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,182800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,182900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,183000,0.7900,0.7901,0.7900,0.7900
USDCHF,20260408,183100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,183200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,183300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,183400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,183500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,183600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,183700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,183800,0.7900,0.7901,0.7900,0.7900
USDCHF,20260408,183900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,184000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,184100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,184200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260408,184300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,184400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,184500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,184600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,184700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,184800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,184900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,185000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,185100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,185200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,185300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,185400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,185500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,185600,0.7900,0.7900,0.7899,0.7900
USDCHF,20260408,185700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,185800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260408,185900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260408,190000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260408,190100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260408,190200,0.7898,0.7898,0.7897,0.7898
USDCHF,20260408,190300,0.7897,0.7897,0.7896,0.7897
USDCHF,20260408,190400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,190500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260408,190600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260408,190700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,190800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,190900,0.7900,0.7900,0.7899,0.7900
USDCHF,20260408,191000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260408,191100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260408,191200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260408,191300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260408,191400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,191500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,191600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260408,191700,0.7898,0.7898,0.7897,0.7898
USDCHF,20260408,191800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260408,191900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,192000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260408,192100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260408,192200,0.7902,0.7902,0.7901,0.7902
USDCHF,20260408,192300,0.7902,0.7904,0.7902,0.7903
USDCHF,20260408,192400,0.7903,0.7905,0.7903,0.7904
USDCHF,20260408,192500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,192600,0.7904,0.7905,0.7904,0.7905
USDCHF,20260408,192700,0.7905,0.7905,0.7904,0.7904
USDCHF,20260408,192800,0.7904,0.7905,0.7904,0.7905
USDCHF,20260408,192900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260408,193000,0.7904,0.7905,0.7904,0.7905
USDCHF,20260408,193100,0.7904,0.7905,0.7904,0.7905
USDCHF,20260408,193200,0.7905,0.7905,0.7904,0.7904
USDCHF,20260408,193300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260408,193400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260408,193500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260408,193600,0.7906,0.7907,0.7906,0.7907
USDCHF,20260408,193700,0.7907,0.7907,0.7906,0.7906
USDCHF,20260408,193800,0.7906,0.7907,0.7906,0.7907
USDCHF,20260408,193900,0.7907,0.7907,0.7906,0.7907
USDCHF,20260408,194000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,194100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,194200,0.7907,0.7907,0.7905,0.7907
USDCHF,20260408,194300,0.7906,0.7907,0.7906,0.7906
USDCHF,20260408,194400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260408,194500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260408,194600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260408,194700,0.7905,0.7906,0.7905,0.7906
USDCHF,20260408,194800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260408,194900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260408,195000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260408,195100,0.7905,0.7906,0.7905,0.7905
USDCHF,20260408,195200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260408,195300,0.7906,0.7907,0.7906,0.7907
USDCHF,20260408,195400,0.7906,0.7907,0.7906,0.7906
USDCHF,20260408,195500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,195600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,195700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260408,195800,0.7908,0.7908,0.7907,0.7907
USDCHF,20260408,195900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,200000,0.7907,0.7907,0.7905,0.7905
USDCHF,20260408,200100,0.7906,0.7908,0.7905,0.7905
USDCHF,20260408,200200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260408,200300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260408,200400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260408,200500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260408,200600,0.7905,0.7905,0.7904,0.7904
USDCHF,20260408,200700,0.7903,0.7904,0.7903,0.7904
USDCHF,20260408,200800,0.7904,0.7904,0.7903,0.7903
USDCHF,20260408,200900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,201000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260408,201100,0.7903,0.7904,0.7903,0.7904
USDCHF,20260408,201200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260408,201300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260408,201400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,201500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,201600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260408,201700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260408,201800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260408,201900,0.7902,0.7908,0.7902,0.7906
USDCHF,20260408,202000,0.7907,0.7909,0.7907,0.7908
USDCHF,20260408,202100,0.7909,0.7911,0.7908,0.7911
USDCHF,20260408,202200,0.7911,0.7911,0.7910,0.7910
USDCHF,20260408,202300,0.7909,0.7911,0.7909,0.7911
USDCHF,20260408,202400,0.7910,0.7912,0.7910,0.7912
USDCHF,20260408,202500,0.7911,0.7912,0.7911,0.7911
USDCHF,20260408,202600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,202700,0.7911,0.7911,0.7910,0.7911
USDCHF,20260408,202800,0.7911,0.7912,0.7911,0.7912
USDCHF,20260408,202900,0.7911,0.7911,0.7910,0.7911
USDCHF,20260408,203000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,203100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,203200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,203300,0.7910,0.7912,0.7910,0.7911
USDCHF,20260408,203400,0.7912,0.7913,0.7912,0.7913
USDCHF,20260408,203500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,203600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,203700,0.7911,0.7912,0.7911,0.7912
USDCHF,20260408,203800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,203900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260408,204000,0.7914,0.7916,0.7914,0.7916
USDCHF,20260408,204100,0.7915,0.7916,0.7915,0.7916
USDCHF,20260408,204200,0.7917,0.7918,0.7917,0.7917
USDCHF,20260408,204300,0.7918,0.7918,0.7916,0.7916
USDCHF,20260408,204400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260408,204500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260408,204600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260408,204700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260408,204800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260408,204900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260408,205000,0.7919,0.7920,0.7919,0.7920
USDCHF,20260408,205100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260408,205200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260408,205300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260408,205400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260408,205500,0.7920,0.7921,0.7920,0.7921
USDCHF,20260408,205600,0.7920,0.7921,0.7920,0.7921
USDCHF,20260408,205700,0.7921,0.7922,0.7921,0.7922
USDCHF,20260408,205800,0.7922,0.7922,0.7921,0.7921
USDCHF,20260408,205900,0.7920,0.7921,0.7920,0.7920
USDCHF,20260408,210000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260408,210100,0.7922,0.7924,0.7922,0.7924
USDCHF,20260408,210200,0.7923,0.7923,0.7922,0.7922
USDCHF,20260408,210300,0.7922,0.7922,0.7921,0.7922
USDCHF,20260408,210400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260408,210500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260408,210600,0.7923,0.7924,0.7923,0.7924
USDCHF,20260408,210700,0.7924,0.7924,0.7923,0.7923
USDCHF,20260408,210800,0.7922,0.7923,0.7922,0.7923
USDCHF,20260408,210900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260408,211000,0.7923,0.7923,0.7922,0.7922
USDCHF,20260408,211100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260408,211200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260408,211300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260408,211400,0.7921,0.7922,0.7921,0.7922
USDCHF,20260408,211500,0.7921,0.7921,0.7919,0.7919
USDCHF,20260408,211600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260408,211700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260408,211800,0.7920,0.7921,0.7919,0.7921
USDCHF,20260408,211900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260408,212000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260408,212100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260408,212200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260408,212300,0.7920,0.7922,0.7920,0.7922
USDCHF,20260408,212400,0.7922,0.7922,0.7921,0.7921
USDCHF,20260408,212500,0.7921,0.7921,0.7920,0.7920
USDCHF,20260408,212600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260408,212700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260408,212800,0.7919,0.7920,0.7919,0.7920
USDCHF,20260408,212900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260408,213000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260408,213100,0.7920,0.7920,0.7919,0.7919
USDCHF,20260408,213200,0.7919,0.7919,0.7918,0.7918
USDCHF,20260408,213300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260408,213400,0.7917,0.7918,0.7917,0.7918
USDCHF,20260408,213500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260408,213600,0.7917,0.7917,0.7916,0.7917
USDCHF,20260408,213700,0.7917,0.7917,0.7915,0.7915
USDCHF,20260408,213800,0.7915,0.7915,0.7913,0.7914
USDCHF,20260408,213900,0.7913,0.7913,0.7912,0.7913
USDCHF,20260408,214000,0.7914,0.7914,0.7913,0.7913
USDCHF,20260408,214100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260408,214200,0.7914,0.7915,0.7914,0.7915
USDCHF,20260408,214300,0.7915,0.7915,0.7914,0.7915
USDCHF,20260408,214400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260408,214500,0.7914,0.7915,0.7914,0.7915
USDCHF,20260408,214600,0.7915,0.7915,0.7914,0.7914
USDCHF,20260408,214700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260408,214800,0.7914,0.7915,0.7914,0.7914
USDCHF,20260408,214900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260408,215000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260408,215100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260408,215200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260408,215300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,215400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,215500,0.7912,0.7912,0.7911,0.7911
USDCHF,20260408,215600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,215700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260408,215800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,215900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260408,220000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260408,220100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260408,220200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260408,220300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260408,220400,0.7909,0.7910,0.7909,0.7910
USDCHF,20260408,220500,0.7909,0.7910,0.7909,0.7910
USDCHF,20260408,220600,0.7911,0.7913,0.7911,0.7913
USDCHF,20260408,220700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260408,220800,0.7911,0.7911,0.7910,0.7910
USDCHF,20260408,220900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,221000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,221100,0.7910,0.7910,0.7909,0.7910
USDCHF,20260408,221200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,221300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,221400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,221500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,221600,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,221700,0.7911,0.7912,0.7911,0.7912
USDCHF,20260408,221800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260408,221900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260408,222000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260408,222100,0.7912,0.7913,0.7912,0.7913
USDCHF,20260408,222200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260408,222300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,222400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,222500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260408,222600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260408,222700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260408,222800,0.7913,0.7913,0.7912,0.7912
USDCHF,20260408,222900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,223000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,223100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,223200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,223300,0.7912,0.7912,0.7911,0.7911
USDCHF,20260408,223400,0.7911,0.7912,0.7911,0.7911
USDCHF,20260408,223500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,223600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,223700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,223800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,223900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,224900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,225000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,225100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260408,225200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,225300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,225400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,225500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,225600,0.7912,0.7912,0.7911,0.7911
USDCHF,20260408,225700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,225800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,225900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,230000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,230100,0.7912,0.7915,0.7912,0.7912
USDCHF,20260408,230200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,230300,0.7912,0.7915,0.7912,0.7915
USDCHF,20260408,230400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260408,230500,0.7918,0.7918,0.7913,0.7913
USDCHF,20260408,230600,0.7913,0.7913,0.7910,0.7910
USDCHF,20260408,230700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260408,230800,0.7911,0.7911,0.7909,0.7909
USDCHF,20260408,230900,0.7908,0.7909,0.7908,0.7909
USDCHF,20260408,231000,0.7908,0.7909,0.7908,0.7908
USDCHF,20260408,231100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260408,231200,0.7908,0.7909,0.7907,0.7907
USDCHF,20260408,231300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,231400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260408,231500,0.7908,0.7908,0.7906,0.7906
USDCHF,20260408,231600,0.7905,0.7907,0.7905,0.7907
USDCHF,20260408,231700,0.7907,0.7909,0.7907,0.7908
USDCHF,20260408,231800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260408,231900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260408,232000,0.7909,0.7909,0.7908,0.7908
USDCHF,20260408,232100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260408,232200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260408,232300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260408,232400,0.7908,0.7910,0.7908,0.7910
USDCHF,20260408,232500,0.7910,0.7911,0.7910,0.7910
USDCHF,20260408,232600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,232700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,232800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,232900,0.7910,0.7912,0.7910,0.7912
USDCHF,20260408,233000,0.7912,0.7913,0.7912,0.7912
USDCHF,20260408,233100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260408,233200,0.7912,0.7913,0.7912,0.7912
USDCHF,20260408,233300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,233400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260408,233500,0.7912,0.7912,0.7911,0.7912
USDCHF,20260408,233600,0.7911,0.7912,0.7911,0.7911
USDCHF,20260408,233700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260408,233800,0.7911,0.7911,0.7910,0.7911
USDCHF,20260408,233900,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,234000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,234100,0.7910,0.7911,0.7909,0.7911
USDCHF,20260408,234200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,234300,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,234400,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,234500,0.7910,0.7911,0.7910,0.7910
USDCHF,20260408,234600,0.7911,0.7911,0.7910,0.7911
USDCHF,20260408,234700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,234800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,234900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,235000,0.7912,0.7912,0.7911,0.7911
USDCHF,20260408,235100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,235200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,235300,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,235400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,235500,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,235600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260408,235700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260408,235800,0.7910,0.7911,0.7910,0.7911
USDCHF,20260408,235900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,000000,0.7911,0.7911,0.7911,0.7911
USDJPY,20260408,000100,159.55,159.55,159.42,159.51
USDJPY,20260408,000200,159.50,159.50,159.48,159.49
USDJPY,20260408,000300,159.48,159.48,159.46,159.47
USDJPY,20260408,000400,159.46,159.46,159.38,159.38
USDJPY,20260408,000500,159.39,159.39,159.38,159.39
USDJPY,20260408,000600,159.40,159.41,159.39,159.41
USDJPY,20260408,000700,159.40,159.41,159.38,159.39
USDJPY,20260408,000800,159.40,159.41,159.40,159.40
USDJPY,20260408,000900,159.41,159.42,159.41,159.42
USDJPY,20260408,001000,159.42,159.42,159.39,159.40
USDJPY,20260408,001100,159.41,159.43,159.41,159.43
USDJPY,20260408,001200,159.43,159.44,159.42,159.42
USDJPY,20260408,001300,159.42,159.43,159.42,159.43
USDJPY,20260408,001400,159.42,159.43,159.42,159.43
USDJPY,20260408,001500,159.43,159.44,159.42,159.43
USDJPY,20260408,001600,159.43,159.43,159.42,159.42
USDJPY,20260408,001700,159.43,159.44,159.43,159.43
USDJPY,20260408,001800,159.42,159.42,159.42,159.42
USDJPY,20260408,001900,159.42,159.44,159.42,159.44
USDJPY,20260408,002000,159.43,159.44,159.43,159.44
USDJPY,20260408,002100,159.44,159.45,159.44,159.45
USDJPY,20260408,002200,159.45,159.47,159.45,159.47
USDJPY,20260408,002300,159.47,159.49,159.46,159.47
USDJPY,20260408,002400,159.46,159.47,159.46,159.46
USDJPY,20260408,002500,159.46,159.46,159.45,159.46
USDJPY,20260408,002600,159.46,159.46,159.46,159.46
USDJPY,20260408,002700,159.46,159.46,159.46,159.46
USDJPY,20260408,002800,159.46,159.46,159.45,159.45
USDJPY,20260408,002900,159.45,159.45,159.45,159.45
USDJPY,20260408,003000,159.44,159.44,159.44,159.44
USDJPY,20260408,003100,159.42,159.42,159.39,159.39
USDJPY,20260408,003200,159.40,159.42,159.40,159.40
USDJPY,20260408,003300,159.39,159.69,159.25,159.55
USDJPY,20260408,003400,159.50,159.51,159.25,159.29
USDJPY,20260408,003500,159.30,159.31,159.17,159.21
USDJPY,20260408,003600,159.23,159.23,159.17,159.18
USDJPY,20260408,003700,159.17,159.17,159.12,159.13
USDJPY,20260408,003800,159.12,159.12,159.07,159.07
USDJPY,20260408,003900,159.08,159.10,159.07,159.09
USDJPY,20260408,004000,159.08,159.08,159.04,159.05
USDJPY,20260408,004100,159.04,159.09,159.04,159.08
USDJPY,20260408,004200,159.07,159.14,159.07,159.11
USDJPY,20260408,004300,159.12,159.17,159.12,159.16
USDJPY,20260408,004400,159.15,159.15,159.10,159.11
USDJPY,20260408,004500,159.10,159.13,159.10,159.13
USDJPY,20260408,004600,159.12,159.14,159.12,159.13
USDJPY,20260408,004700,159.14,159.18,159.13,159.16
USDJPY,20260408,004800,159.17,159.19,159.17,159.18
USDJPY,20260408,004900,159.17,159.20,159.17,159.17
USDJPY,20260408,005000,159.16,159.17,159.13,159.13
USDJPY,20260408,005100,159.12,159.15,159.12,159.14
USDJPY,20260408,005200,159.13,159.15,159.11,159.11
USDJPY,20260408,005300,159.11,159.11,159.09,159.10
USDJPY,20260408,005400,159.09,159.09,159.03,159.03
USDJPY,20260408,005500,159.02,159.03,159.01,159.02
USDJPY,20260408,005600,159.01,159.01,158.99,158.99
USDJPY,20260408,005700,158.98,158.98,158.95,158.95
USDJPY,20260408,005800,158.94,158.94,158.86,158.86
USDJPY,20260408,005900,158.85,158.87,158.84,158.85
USDJPY,20260408,010000,158.86,158.91,158.86,158.90
USDJPY,20260408,010100,158.91,158.95,158.88,158.95
USDJPY,20260408,010200,158.94,158.95,158.92,158.92
USDJPY,20260408,010300,158.91,158.93,158.85,158.88
USDJPY,20260408,010400,158.87,158.88,158.82,158.82
USDJPY,20260408,010500,158.83,158.84,158.76,158.80
USDJPY,20260408,010600,158.79,158.85,158.79,158.81
USDJPY,20260408,010700,158.80,158.87,158.79,158.86
USDJPY,20260408,010800,158.87,158.87,158.79,158.81
USDJPY,20260408,010900,158.82,158.83,158.79,158.79
USDJPY,20260408,011000,158.78,158.85,158.78,158.85
USDJPY,20260408,011100,158.84,158.88,158.82,158.86
USDJPY,20260408,011200,158.85,158.86,158.83,158.83
USDJPY,20260408,011300,158.82,158.83,158.79,158.79
USDJPY,20260408,011400,158.80,158.80,158.76,158.77
USDJPY,20260408,011500,158.76,158.78,158.75,158.77
USDJPY,20260408,011600,158.76,158.80,158.76,158.79
USDJPY,20260408,011700,158.78,158.78,158.73,158.73
USDJPY,20260408,011800,158.72,158.73,158.69,158.71
USDJPY,20260408,011900,158.72,158.72,158.71,158.71
USDJPY,20260408,012000,158.70,158.72,158.67,158.67
USDJPY,20260408,012100,158.68,158.70,158.66,158.67
USDJPY,20260408,012200,158.66,158.70,158.65,158.67
USDJPY,20260408,012300,158.66,158.69,158.66,158.67
USDJPY,20260408,012400,158.66,158.66,158.63,158.64
USDJPY,20260408,012500,158.63,158.63,158.59,158.62
USDJPY,20260408,012600,158.63,158.67,158.62,158.67
USDJPY,20260408,012700,158.68,158.69,158.65,158.69
USDJPY,20260408,012800,158.68,158.70,158.65,158.70
USDJPY,20260408,012900,158.71,158.74,158.71,158.73
USDJPY,20260408,013000,158.72,158.75,158.72,158.72
USDJPY,20260408,013100,158.71,158.71,158.67,158.69
USDJPY,20260408,013200,158.70,158.74,158.69,158.70
USDJPY,20260408,013300,158.69,158.71,158.69,158.70
USDJPY,20260408,013400,158.69,158.74,158.69,158.74
USDJPY,20260408,013500,158.75,158.76,158.71,158.71
USDJPY,20260408,013600,158.72,158.75,158.72,158.75
USDJPY,20260408,013700,158.74,158.77,158.74,158.76
USDJPY,20260408,013800,158.77,158.80,158.77,158.79
USDJPY,20260408,013900,158.80,158.82,158.78,158.79
USDJPY,20260408,014000,158.78,158.79,158.75,158.75
USDJPY,20260408,014100,158.76,158.76,158.75,158.75
USDJPY,20260408,014200,158.76,158.79,158.76,158.78
USDJPY,20260408,014300,158.77,158.77,158.75,158.75
USDJPY,20260408,014400,158.76,158.77,158.74,158.74
USDJPY,20260408,014500,158.73,158.76,158.73,158.74
USDJPY,20260408,014600,158.73,158.75,158.71,158.74
USDJPY,20260408,014700,158.73,158.73,158.70,158.71
USDJPY,20260408,014800,158.70,158.72,158.70,158.71
USDJPY,20260408,014900,158.72,158.74,158.72,158.74
USDJPY,20260408,015000,158.74,158.74,158.72,158.72
USDJPY,20260408,015100,158.73,158.74,158.71,158.71
USDJPY,20260408,015200,158.71,158.73,158.71,158.72
USDJPY,20260408,015300,158.73,158.75,158.73,158.73
USDJPY,20260408,015400,158.72,158.72,158.71,158.72
USDJPY,20260408,015600,158.76,158.77,158.75,158.75
USDJPY,20260408,020100,158.66,158.67,158.63,158.64
USDJPY,20260408,020200,158.63,158.63,158.59,158.59
USDJPY,20260408,020300,158.58,158.59,158.54,158.59
USDJPY,20260408,020400,158.58,158.69,158.57,158.68
USDJPY,20260408,020500,158.69,158.70,158.66,158.67
USDJPY,20260408,020600,158.66,158.70,158.64,158.70
USDJPY,20260408,020700,158.71,158.71,158.65,158.70
USDJPY,20260408,020800,158.71,158.74,158.71,158.72
USDJPY,20260408,020900,158.73,158.75,158.73,158.74
USDJPY,20260408,021000,158.75,158.77,158.72,158.72
USDJPY,20260408,021100,158.73,158.73,158.64,158.64
USDJPY,20260408,021200,158.63,158.66,158.62,158.66
USDJPY,20260408,021300,158.67,158.68,158.66,158.67
USDJPY,20260408,021400,158.66,158.67,158.63,158.67
USDJPY,20260408,021500,158.66,158.68,158.65,158.67
USDJPY,20260408,021600,158.66,158.70,158.66,158.69
USDJPY,20260408,021700,158.68,158.68,158.64,158.65
USDJPY,20260408,021800,158.66,158.67,158.65,158.65
USDJPY,20260408,021900,158.65,158.69,158.64,158.68
USDJPY,20260408,022000,158.69,158.71,158.69,158.70
USDJPY,20260408,022100,158.71,158.73,158.67,158.67
USDJPY,20260408,022200,158.66,158.66,158.65,158.66
USDJPY,20260408,022300,158.67,158.67,158.65,158.65
USDJPY,20260408,022400,158.64,158.64,158.62,158.62
USDJPY,20260408,022500,158.63,158.66,158.63,158.66
USDJPY,20260408,022600,158.67,158.68,158.67,158.67
USDJPY,20260408,022700,158.68,158.68,158.63,158.64
USDJPY,20260408,022800,158.65,158.65,158.63,158.63
USDJPY,20260408,022900,158.64,158.64,158.63,158.64
USDJPY,20260408,023000,158.65,158.66,158.65,158.65
USDJPY,20260408,023100,158.64,158.64,158.59,158.60
USDJPY,20260408,023200,158.61,158.63,158.60,158.61
USDJPY,20260408,023300,158.60,158.62,158.60,158.61
USDJPY,20260408,023400,158.60,158.60,158.58,158.58
USDJPY,20260408,023500,158.59,158.62,158.58,158.58
USDJPY,20260408,023600,158.57,158.61,158.57,158.60
USDJPY,20260408,023700,158.61,158.64,158.60,158.64
USDJPY,20260408,023800,158.65,158.68,158.65,158.67
USDJPY,20260408,023900,158.66,158.67,158.61,158.61
USDJPY,20260408,024000,158.61,158.62,158.61,158.62
USDJPY,20260408,024100,158.61,158.65,158.61,158.64
USDJPY,20260408,024200,158.64,158.66,158.61,158.61
USDJPY,20260408,024300,158.62,158.62,158.60,158.60
USDJPY,20260408,024400,158.61,158.67,158.61,158.66
USDJPY,20260408,024500,158.67,158.68,158.67,158.68
USDJPY,20260408,024600,158.69,158.70,158.69,158.69
USDJPY,20260408,024700,158.68,158.69,158.67,158.69
USDJPY,20260408,024800,158.68,158.72,158.68,158.72
USDJPY,20260408,024900,158.71,158.71,158.70,158.70
USDJPY,20260408,025000,158.70,158.70,158.67,158.68
USDJPY,20260408,025100,158.67,158.68,158.67,158.68
USDJPY,20260408,025200,158.68,158.68,158.63,158.64
USDJPY,20260408,025300,158.65,158.65,158.61,158.63
USDJPY,20260408,025400,158.64,158.67,158.64,158.67
USDJPY,20260408,025500,158.68,158.68,158.62,158.62
USDJPY,20260408,025600,158.61,158.61,158.56,158.56
USDJPY,20260408,025700,158.57,158.57,158.54,158.56
USDJPY,20260408,025800,158.55,158.58,158.53,158.58
USDJPY,20260408,025900,158.59,158.66,158.59,158.66
USDJPY,20260408,030000,158.67,158.67,158.66,158.66
USDJPY,20260408,030100,158.67,158.70,158.65,158.65
USDJPY,20260408,030200,158.64,158.65,158.63,158.63
USDJPY,20260408,030300,158.64,158.65,158.62,158.62
USDJPY,20260408,030400,158.63,158.64,158.61,158.61
USDJPY,20260408,030500,158.62,158.62,158.59,158.59
USDJPY,20260408,030600,158.60,158.60,158.58,158.58
USDJPY,20260408,030700,158.59,158.62,158.59,158.59
USDJPY,20260408,030800,158.60,158.61,158.60,158.61
USDJPY,20260408,030900,158.60,158.60,158.58,158.60
USDJPY,20260408,031000,158.62,158.64,158.62,158.62
USDJPY,20260408,031100,158.63,158.63,158.57,158.57
USDJPY,20260408,031200,158.58,158.60,158.56,158.56
USDJPY,20260408,031300,158.57,158.58,158.55,158.55
USDJPY,20260408,031400,158.54,158.55,158.52,158.54
USDJPY,20260408,031500,158.55,158.56,158.55,158.56
USDJPY,20260408,031600,158.56,158.59,158.55,158.56
USDJPY,20260408,031700,158.56,158.56,158.55,158.56
USDJPY,20260408,031800,158.57,158.57,158.55,158.55
USDJPY,20260408,031900,158.54,158.54,158.50,158.50
USDJPY,20260408,032000,158.49,158.52,158.47,158.49
USDJPY,20260408,032100,158.48,158.51,158.48,158.50
USDJPY,20260408,032200,158.49,158.51,158.49,158.49
USDJPY,20260408,032300,158.48,158.51,158.48,158.49
USDJPY,20260408,032400,158.49,158.49,158.48,158.48
USDJPY,20260408,032500,158.48,158.48,158.45,158.46
USDJPY,20260408,032600,158.45,158.45,158.44,158.44
USDJPY,20260408,032700,158.43,158.43,158.41,158.42
USDJPY,20260408,032800,158.41,158.43,158.41,158.42
USDJPY,20260408,032900,158.42,158.42,158.40,158.40
USDJPY,20260408,033000,158.40,158.43,158.40,158.42
USDJPY,20260408,033100,158.41,158.41,158.38,158.41
USDJPY,20260408,033200,158.42,158.45,158.42,158.45
USDJPY,20260408,033300,158.46,158.48,158.44,158.44
USDJPY,20260408,033400,158.43,158.46,158.42,158.46
USDJPY,20260408,033500,158.45,158.46,158.44,158.44
USDJPY,20260408,033600,158.45,158.47,158.45,158.47
USDJPY,20260408,033700,158.48,158.54,158.48,158.54
USDJPY,20260408,033800,158.53,158.53,158.49,158.49
USDJPY,20260408,033900,158.50,158.50,158.47,158.48
USDJPY,20260408,034000,158.49,158.51,158.49,158.51
USDJPY,20260408,034100,158.52,158.53,158.49,158.49
USDJPY,20260408,034200,158.50,158.50,158.48,158.48
USDJPY,20260408,034300,158.47,158.47,158.45,158.45
USDJPY,20260408,034400,158.46,158.46,158.43,158.43
USDJPY,20260408,034500,158.42,158.43,158.42,158.42
USDJPY,20260408,034600,158.42,158.42,158.42,158.42
USDJPY,20260408,034700,158.42,158.42,158.39,158.39
USDJPY,20260408,034800,158.38,158.42,158.38,158.41
USDJPY,20260408,034900,158.42,158.44,158.42,158.44
USDJPY,20260408,035000,158.43,158.43,158.40,158.40
USDJPY,20260408,035100,158.40,158.40,158.35,158.35
USDJPY,20260408,035200,158.34,158.34,158.34,158.34
USDJPY,20260408,035300,158.35,158.36,158.35,158.36
USDJPY,20260408,035400,158.36,158.36,158.36,158.36
USDJPY,20260408,035500,158.37,158.40,158.37,158.38
USDJPY,20260408,035600,158.37,158.40,158.37,158.40
USDJPY,20260408,035700,158.41,158.42,158.41,158.41
USDJPY,20260408,035800,158.41,158.41,158.40,158.40
USDJPY,20260408,035900,158.40,158.40,158.38,158.38
USDJPY,20260408,040000,158.39,158.41,158.39,158.40
USDJPY,20260408,040100,158.39,158.39,158.36,158.36
USDJPY,20260408,040200,158.35,158.35,158.33,158.33
USDJPY,20260408,040300,158.32,158.35,158.31,158.34
USDJPY,20260408,040400,158.35,158.35,158.32,158.32
USDJPY,20260408,040500,158.31,158.32,158.29,158.30
USDJPY,20260408,040600,158.29,158.31,158.29,158.31
USDJPY,20260408,040700,158.32,158.34,158.31,158.32
USDJPY,20260408,040800,158.33,158.33,158.32,158.32
USDJPY,20260408,040900,158.32,158.32,158.31,158.31
USDJPY,20260408,041000,158.32,158.35,158.32,158.34
USDJPY,20260408,041100,158.33,158.35,158.33,158.35
USDJPY,20260408,041200,158.35,158.36,158.35,158.36
USDJPY,20260408,041300,158.35,158.35,158.33,158.34
USDJPY,20260408,041400,158.33,158.33,158.31,158.32
USDJPY,20260408,041500,158.31,158.36,158.31,158.36
USDJPY,20260408,041600,158.36,158.37,158.36,158.37
USDJPY,20260408,041700,158.38,158.38,158.37,158.37
USDJPY,20260408,041800,158.37,158.37,158.36,158.36
USDJPY,20260408,041900,158.35,158.36,158.35,158.36
USDJPY,20260408,042000,158.35,158.35,158.35,158.35
USDJPY,20260408,042100,158.36,158.39,158.36,158.39
USDJPY,20260408,042200,158.40,158.42,158.40,158.42
USDJPY,20260408,042300,158.43,158.48,158.42,158.47
USDJPY,20260408,042400,158.47,158.49,158.47,158.48
USDJPY,20260408,042500,158.47,158.50,158.47,158.50
USDJPY,20260408,042600,158.49,158.51,158.49,158.51
USDJPY,20260408,042700,158.52,158.53,158.52,158.53
USDJPY,20260408,042800,158.53,158.53,158.52,158.52
USDJPY,20260408,042900,158.52,158.52,158.50,158.50
USDJPY,20260408,043000,158.49,158.50,158.48,158.50
USDJPY,20260408,043100,158.49,158.50,158.48,158.48
USDJPY,20260408,043200,158.48,158.51,158.48,158.51
USDJPY,20260408,043300,158.51,158.51,158.51,158.51
USDJPY,20260408,043400,158.50,158.51,158.50,158.51
USDJPY,20260408,043500,158.52,158.52,158.52,158.52
USDJPY,20260408,043600,158.53,158.53,158.52,158.53
USDJPY,20260408,043700,158.54,158.55,158.52,158.52
USDJPY,20260408,043800,158.52,158.52,158.52,158.52
USDJPY,20260408,043900,158.53,158.54,158.53,158.54
USDJPY,20260408,044000,158.54,158.55,158.53,158.53
USDJPY,20260408,044100,158.53,158.53,158.52,158.52
USDJPY,20260408,044200,158.52,158.52,158.51,158.51
USDJPY,20260408,044300,158.51,158.53,158.51,158.53
USDJPY,20260408,044400,158.52,158.53,158.51,158.51
USDJPY,20260408,044500,158.51,158.51,158.50,158.50
USDJPY,20260408,044600,158.50,158.51,158.49,158.50
USDJPY,20260408,044700,158.50,158.54,158.50,158.53
USDJPY,20260408,044800,158.53,158.54,158.53,158.54
USDJPY,20260408,044900,158.54,158.56,158.54,158.56
USDJPY,20260408,045000,158.55,158.55,158.53,158.53
USDJPY,20260408,045100,158.53,158.53,158.52,158.52
USDJPY,20260408,045200,158.51,158.52,158.51,158.51
USDJPY,20260408,045300,158.50,158.50,158.49,158.49
USDJPY,20260408,045400,158.49,158.50,158.49,158.50
USDJPY,20260408,045500,158.49,158.50,158.48,158.50
USDJPY,20260408,045600,158.51,158.51,158.50,158.50
USDJPY,20260408,045700,158.51,158.51,158.50,158.50
USDJPY,20260408,045800,158.49,158.49,158.46,158.46
USDJPY,20260408,045900,158.45,158.45,158.44,158.45
USDJPY,20260408,050000,158.44,158.44,158.42,158.42
USDJPY,20260408,050100,158.42,158.42,158.41,158.41
USDJPY,20260408,050200,158.41,158.42,158.41,158.41
USDJPY,20260408,050300,158.42,158.42,158.39,158.39
USDJPY,20260408,050400,158.40,158.40,158.40,158.40
USDJPY,20260408,050500,158.40,158.40,158.38,158.39
USDJPY,20260408,050600,158.40,158.41,158.40,158.40
USDJPY,20260408,050700,158.40,158.40,158.39,158.39
USDJPY,20260408,050800,158.38,158.39,158.37,158.37
USDJPY,20260408,050900,158.37,158.37,158.37,158.37
USDJPY,20260408,051000,158.36,158.37,158.35,158.37
USDJPY,20260408,051100,158.37,158.37,158.37,158.37
USDJPY,20260408,051200,158.37,158.37,158.34,158.34
USDJPY,20260408,051300,158.35,158.35,158.34,158.34
USDJPY,20260408,051400,158.35,158.36,158.35,158.36
USDJPY,20260408,051500,158.36,158.36,158.35,158.35
USDJPY,20260408,051600,158.35,158.36,158.35,158.36
USDJPY,20260408,051700,158.36,158.36,158.35,158.36
USDJPY,20260408,051800,158.35,158.35,158.35,158.35
USDJPY,20260408,051900,158.35,158.36,158.35,158.36
USDJPY,20260408,052000,158.36,158.40,158.36,158.40
USDJPY,20260408,052100,158.41,158.41,158.41,158.41
USDJPY,20260408,052200,158.41,158.42,158.41,158.42
USDJPY,20260408,052300,158.43,158.44,158.43,158.43
USDJPY,20260408,052400,158.43,158.43,158.43,158.43
USDJPY,20260408,052500,158.42,158.42,158.41,158.41
USDJPY,20260408,052600,158.42,158.42,158.40,158.41
USDJPY,20260408,052700,158.41,158.42,158.41,158.41
USDJPY,20260408,052800,158.41,158.41,158.41,158.41
USDJPY,20260408,052900,158.42,158.42,158.40,158.40
USDJPY,20260408,053000,158.39,158.39,158.38,158.38
USDJPY,20260408,053100,158.38,158.41,158.38,158.41
USDJPY,20260408,053200,158.40,158.40,158.39,158.39
USDJPY,20260408,053300,158.40,158.43,158.40,158.43
USDJPY,20260408,053400,158.44,158.45,158.44,158.45
USDJPY,20260408,053500,158.45,158.45,158.44,158.44
USDJPY,20260408,053600,158.44,158.44,158.43,158.43
USDJPY,20260408,053700,158.42,158.42,158.41,158.41
USDJPY,20260408,053800,158.42,158.42,158.38,158.38
USDJPY,20260408,053900,158.38,158.39,158.38,158.39
USDJPY,20260408,054000,158.40,158.41,158.40,158.40
USDJPY,20260408,054100,158.41,158.41,158.39,158.40
USDJPY,20260408,054200,158.40,158.40,158.40,158.40
USDJPY,20260408,054300,158.40,158.40,158.38,158.38
USDJPY,20260408,054400,158.38,158.38,158.38,158.38
USDJPY,20260408,054500,158.37,158.38,158.37,158.37
USDJPY,20260408,054600,158.37,158.38,158.36,158.38
USDJPY,20260408,054700,158.38,158.38,158.36,158.36
USDJPY,20260408,054800,158.37,158.38,158.36,158.38
USDJPY,20260408,054900,158.37,158.37,158.37,158.37
USDJPY,20260408,055000,158.37,158.37,158.36,158.36
USDJPY,20260408,055100,158.37,158.37,158.37,158.37
USDJPY,20260408,055200,158.36,158.36,158.36,158.36
USDJPY,20260408,055300,158.36,158.37,158.36,158.37
USDJPY,20260408,055400,158.37,158.37,158.37,158.37
USDJPY,20260408,055500,158.38,158.39,158.38,158.39
USDJPY,20260408,055600,158.40,158.41,158.39,158.40
USDJPY,20260408,055700,158.40,158.40,158.40,158.40
USDJPY,20260408,055800,158.41,158.41,158.40,158.40
USDJPY,20260408,055900,158.41,158.41,158.40,158.41
USDJPY,20260408,060000,158.41,158.43,158.41,158.43
USDJPY,20260408,060100,158.42,158.42,158.38,158.39
USDJPY,20260408,060200,158.38,158.40,158.38,158.38
USDJPY,20260408,060300,158.38,158.39,158.38,158.39
USDJPY,20260408,060400,158.39,158.39,158.38,158.38
USDJPY,20260408,060500,158.38,158.39,158.38,158.39
USDJPY,20260408,060600,158.38,158.38,158.37,158.37
USDJPY,20260408,060700,158.37,158.38,158.37,158.38
USDJPY,20260408,060800,158.38,158.39,158.38,158.38
USDJPY,20260408,060900,158.38,158.38,158.38,158.38
USDJPY,20260408,061000,158.39,158.39,158.38,158.38
USDJPY,20260408,061100,158.38,158.38,158.38,158.38
USDJPY,20260408,061200,158.38,158.39,158.38,158.39
USDJPY,20260408,061300,158.39,158.39,158.38,158.38
USDJPY,20260408,061400,158.37,158.38,158.37,158.38
USDJPY,20260408,061500,158.38,158.38,158.38,158.38
USDJPY,20260408,061600,158.38,158.38,158.36,158.36
USDJPY,20260408,061700,158.37,158.37,158.33,158.33
USDJPY,20260408,061800,158.34,158.34,158.34,158.34
USDJPY,20260408,061900,158.34,158.36,158.34,158.36
USDJPY,20260408,062000,158.36,158.37,158.36,158.37
USDJPY,20260408,062100,158.37,158.38,158.37,158.38
USDJPY,20260408,062200,158.38,158.40,158.38,158.40
USDJPY,20260408,062300,158.41,158.41,158.41,158.41
USDJPY,20260408,062400,158.41,158.44,158.41,158.43
USDJPY,20260408,062500,158.44,158.44,158.44,158.44
USDJPY,20260408,062600,158.43,158.43,158.43,158.43
USDJPY,20260408,062700,158.43,158.43,158.42,158.42
USDJPY,20260408,062800,158.42,158.42,158.42,158.42
USDJPY,20260408,062900,158.42,158.42,158.40,158.40
USDJPY,20260408,063000,158.40,158.40,158.39,158.39
USDJPY,20260408,063100,158.39,158.39,158.39,158.39
USDJPY,20260408,063200,158.39,158.39,158.38,158.38
USDJPY,20260408,063300,158.37,158.37,158.37,158.37
USDJPY,20260408,063400,158.37,158.37,158.37,158.37
USDJPY,20260408,063500,158.37,158.38,158.35,158.35
USDJPY,20260408,063600,158.36,158.37,158.36,158.36
USDJPY,20260408,063700,158.36,158.38,158.36,158.38
USDJPY,20260408,063800,158.38,158.38,158.37,158.37
USDJPY,20260408,063900,158.37,158.37,158.37,158.37
USDJPY,20260408,064000,158.38,158.38,158.38,158.38
USDJPY,20260408,064100,158.38,158.40,158.38,158.40
USDJPY,20260408,064200,158.41,158.42,158.41,158.42
USDJPY,20260408,064300,158.41,158.41,158.40,158.40
USDJPY,20260408,064400,158.41,158.42,158.41,158.41
USDJPY,20260408,064500,158.42,158.42,158.42,158.42
USDJPY,20260408,064600,158.42,158.42,158.41,158.41
USDJPY,20260408,064700,158.40,158.41,158.40,158.40
USDJPY,20260408,064800,158.40,158.40,158.39,158.39
USDJPY,20260408,064900,158.38,158.39,158.38,158.39
USDJPY,20260408,065000,158.39,158.39,158.39,158.39
USDJPY,20260408,065100,158.40,158.40,158.39,158.40
USDJPY,20260408,065200,158.40,158.40,158.39,158.39
USDJPY,20260408,065300,158.38,158.38,158.37,158.37
USDJPY,20260408,065400,158.37,158.37,158.36,158.37
USDJPY,20260408,065500,158.37,158.37,158.37,158.37
USDJPY,20260408,065600,158.37,158.38,158.37,158.38
USDJPY,20260408,065700,158.38,158.38,158.36,158.36
USDJPY,20260408,065800,158.36,158.36,158.35,158.35
USDJPY,20260408,065900,158.35,158.36,158.35,158.35
USDJPY,20260408,070000,158.35,158.35,158.35,158.35
USDJPY,20260408,070100,158.34,158.34,158.33,158.33
USDJPY,20260408,070200,158.33,158.33,158.33,158.33
USDJPY,20260408,070300,158.34,158.34,158.34,158.34
USDJPY,20260408,070400,158.34,158.35,158.34,158.35
USDJPY,20260408,070500,158.36,158.37,158.36,158.37
USDJPY,20260408,070600,158.37,158.37,158.37,158.37
USDJPY,20260408,070700,158.36,158.36,158.35,158.35
USDJPY,20260408,070800,158.35,158.35,158.34,158.34
USDJPY,20260408,070900,158.34,158.34,158.31,158.31
USDJPY,20260408,071000,158.31,158.33,158.31,158.32
USDJPY,20260408,071100,158.32,158.32,158.31,158.31
USDJPY,20260408,071200,158.32,158.35,158.32,158.34
USDJPY,20260408,071300,158.34,158.35,158.34,158.35
USDJPY,20260408,071400,158.36,158.40,158.36,158.37
USDJPY,20260408,071500,158.36,158.36,158.35,158.36
USDJPY,20260408,071600,158.37,158.38,158.37,158.37
USDJPY,20260408,071700,158.37,158.38,158.37,158.38
USDJPY,20260408,071800,158.38,158.38,158.36,158.36
USDJPY,20260408,071900,158.37,158.37,158.34,158.34
USDJPY,20260408,072000,158.34,158.34,158.34,158.34
USDJPY,20260408,072100,158.34,158.34,158.34,158.34
USDJPY,20260408,072200,158.34,158.34,158.33,158.33
USDJPY,20260408,072300,158.34,158.34,158.33,158.33
USDJPY,20260408,072400,158.33,158.33,158.32,158.32
USDJPY,20260408,072500,158.32,158.32,158.32,158.32
USDJPY,20260408,072600,158.31,158.32,158.31,158.32
USDJPY,20260408,072700,158.32,158.34,158.32,158.34
USDJPY,20260408,072800,158.34,158.35,158.34,158.34
USDJPY,20260408,072900,158.33,158.33,158.32,158.33
USDJPY,20260408,073000,158.33,158.34,158.33,158.34
USDJPY,20260408,073100,158.34,158.34,158.33,158.33
USDJPY,20260408,073200,158.33,158.33,158.31,158.31
USDJPY,20260408,073300,158.31,158.33,158.31,158.33
USDJPY,20260408,073400,158.33,158.33,158.33,158.33
USDJPY,20260408,073500,158.32,158.33,158.32,158.33
USDJPY,20260408,073600,158.33,158.35,158.33,158.34
USDJPY,20260408,073700,158.34,158.35,158.34,158.34
USDJPY,20260408,073800,158.34,158.35,158.34,158.34
USDJPY,20260408,073900,158.35,158.35,158.34,158.34
USDJPY,20260408,074000,158.33,158.33,158.33,158.33
USDJPY,20260408,074100,158.34,158.34,158.34,158.34
USDJPY,20260408,074200,158.34,158.34,158.33,158.33
USDJPY,20260408,074300,158.32,158.33,158.31,158.33
USDJPY,20260408,074400,158.34,158.35,158.34,158.35
USDJPY,20260408,074500,158.35,158.36,158.35,158.36
USDJPY,20260408,074600,158.36,158.36,158.36,158.36
USDJPY,20260408,074700,158.35,158.35,158.33,158.33
USDJPY,20260408,074800,158.33,158.33,158.32,158.33
USDJPY,20260408,074900,158.32,158.32,158.31,158.31
USDJPY,20260408,075000,158.31,158.31,158.31,158.31
USDJPY,20260408,075100,158.31,158.31,158.19,158.19
USDJPY,20260408,075200,158.18,158.20,158.14,158.15
USDJPY,20260408,075300,158.14,158.17,158.14,158.15
USDJPY,20260408,075400,158.16,158.17,158.15,158.17
USDJPY,20260408,075500,158.18,158.20,158.18,158.19
USDJPY,20260408,075600,158.20,158.22,158.20,158.21
USDJPY,20260408,075700,158.22,158.24,158.22,158.24
USDJPY,20260408,075800,158.25,158.26,158.24,158.24
USDJPY,20260408,075900,158.25,158.27,158.25,158.27
USDJPY,20260408,080000,158.27,158.27,158.26,158.26
USDJPY,20260408,080100,158.27,158.27,158.26,158.26
USDJPY,20260408,080200,158.27,158.31,158.27,158.31
USDJPY,20260408,080300,158.31,158.35,158.31,158.33
USDJPY,20260408,080400,158.34,158.35,158.34,158.35
USDJPY,20260408,080500,158.36,158.36,158.35,158.35
USDJPY,20260408,080600,158.34,158.34,158.33,158.34
USDJPY,20260408,080700,158.33,158.34,158.32,158.32
USDJPY,20260408,080800,158.32,158.32,158.30,158.30
USDJPY,20260408,080900,158.31,158.33,158.31,158.33
USDJPY,20260408,081000,158.33,158.33,158.32,158.33
USDJPY,20260408,081100,158.32,158.32,158.31,158.32
USDJPY,20260408,081200,158.31,158.31,158.30,158.30
USDJPY,20260408,081300,158.31,158.32,158.30,158.32
USDJPY,20260408,081400,158.31,158.31,158.28,158.29
USDJPY,20260408,081500,158.28,158.29,158.25,158.25
USDJPY,20260408,081600,158.24,158.26,158.24,158.24
USDJPY,20260408,081700,158.24,158.24,158.22,158.22
USDJPY,20260408,081800,158.23,158.23,158.22,158.22
USDJPY,20260408,081900,158.22,158.22,158.22,158.22
USDJPY,20260408,082000,158.21,158.21,158.18,158.18
USDJPY,20260408,082100,158.18,158.18,158.16,158.16
USDJPY,20260408,082200,158.15,158.19,158.15,158.19
USDJPY,20260408,082300,158.20,158.21,158.20,158.21
USDJPY,20260408,082400,158.21,158.21,158.20,158.20
USDJPY,20260408,082500,158.19,158.19,158.18,158.18
USDJPY,20260408,082600,158.18,158.18,158.15,158.15
USDJPY,20260408,082700,158.16,158.16,158.15,158.16
USDJPY,20260408,082800,158.16,158.16,158.13,158.13
USDJPY,20260408,082900,158.13,158.13,158.11,158.11
USDJPY,20260408,083000,158.10,158.10,158.07,158.08
USDJPY,20260408,083100,158.09,158.09,158.08,158.08
USDJPY,20260408,083200,158.08,158.10,158.06,158.06
USDJPY,20260408,083300,158.05,158.05,158.05,158.05
USDJPY,20260408,083400,158.05,158.05,158.04,158.05
USDJPY,20260408,083500,158.06,158.09,158.06,158.09
USDJPY,20260408,083600,158.10,158.10,158.06,158.06
USDJPY,20260408,083700,158.05,158.06,158.05,158.06
USDJPY,20260408,083800,158.06,158.06,158.05,158.05
USDJPY,20260408,083900,158.05,158.05,158.04,158.04
USDJPY,20260408,084000,158.05,158.06,158.05,158.06
USDJPY,20260408,084100,158.06,158.07,158.05,158.07
USDJPY,20260408,084200,158.06,158.07,158.06,158.07
USDJPY,20260408,084300,158.06,158.06,158.06,158.06
USDJPY,20260408,084400,158.06,158.06,158.05,158.05
USDJPY,20260408,084500,158.05,158.05,158.04,158.05
USDJPY,20260408,084600,158.05,158.07,158.05,158.06
USDJPY,20260408,084700,158.05,158.06,158.05,158.06
USDJPY,20260408,084800,158.06,158.09,158.06,158.09
USDJPY,20260408,084900,158.10,158.13,158.10,158.12
USDJPY,20260408,085000,158.12,158.13,158.12,158.13
USDJPY,20260408,085100,158.13,158.17,158.13,158.16
USDJPY,20260408,085200,158.16,158.16,158.16,158.16
USDJPY,20260408,085300,158.15,158.18,158.15,158.18
USDJPY,20260408,085400,158.19,158.21,158.19,158.21
USDJPY,20260408,085500,158.22,158.22,158.21,158.21
USDJPY,20260408,085600,158.22,158.22,158.19,158.20
USDJPY,20260408,085700,158.19,158.20,158.19,158.20
USDJPY,20260408,085800,158.20,158.21,158.19,158.19
USDJPY,20260408,085900,158.18,158.18,158.14,158.15
USDJPY,20260408,090000,158.16,158.20,158.16,158.19
USDJPY,20260408,090100,158.18,158.21,158.18,158.18
USDJPY,20260408,090200,158.19,158.19,158.16,158.17
USDJPY,20260408,090300,158.16,158.22,158.16,158.22
USDJPY,20260408,090400,158.23,158.24,158.22,158.23
USDJPY,20260408,090500,158.24,158.25,158.24,158.25
USDJPY,20260408,090600,158.24,158.25,158.23,158.24
USDJPY,20260408,090700,158.23,158.25,158.22,158.25
USDJPY,20260408,090800,158.24,158.27,158.23,158.27
USDJPY,20260408,090900,158.28,158.28,158.27,158.27
USDJPY,20260408,091000,158.27,158.28,158.27,158.27
USDJPY,20260408,091100,158.28,158.32,158.28,158.32
USDJPY,20260408,091200,158.33,158.33,158.32,158.32
USDJPY,20260408,091300,158.31,158.33,158.30,158.30
USDJPY,20260408,091400,158.31,158.34,158.31,158.32
USDJPY,20260408,091500,158.32,158.34,158.32,158.33
USDJPY,20260408,091600,158.34,158.35,158.32,158.32
USDJPY,20260408,091700,158.33,158.33,158.31,158.31
USDJPY,20260408,091800,158.31,158.31,158.29,158.29
USDJPY,20260408,091900,158.28,158.28,158.27,158.27
USDJPY,20260408,092000,158.26,158.26,158.25,158.25
USDJPY,20260408,092100,158.24,158.24,158.23,158.23
USDJPY,20260408,092200,158.24,158.24,158.22,158.22
USDJPY,20260408,092300,158.21,158.23,158.20,158.23
USDJPY,20260408,092400,158.22,158.23,158.22,158.23
USDJPY,20260408,092500,158.24,158.24,158.22,158.22
USDJPY,20260408,092600,158.23,158.23,158.21,158.21
USDJPY,20260408,092700,158.21,158.21,158.19,158.19
USDJPY,20260408,092800,158.18,158.18,158.16,158.16
USDJPY,20260408,092900,158.15,158.18,158.15,158.18
USDJPY,20260408,093000,158.19,158.21,158.19,158.20
USDJPY,20260408,093100,158.21,158.25,158.21,158.23
USDJPY,20260408,093200,158.22,158.23,158.21,158.21
USDJPY,20260408,093300,158.21,158.21,158.20,158.20
USDJPY,20260408,093400,158.20,158.20,158.18,158.18
USDJPY,20260408,093500,158.19,158.21,158.19,158.20
USDJPY,20260408,093600,158.19,158.19,158.17,158.17
USDJPY,20260408,093700,158.17,158.17,158.17,158.17
USDJPY,20260408,093800,158.17,158.19,158.17,158.19
USDJPY,20260408,093900,158.20,158.21,158.20,158.21
USDJPY,20260408,094000,158.20,158.21,158.20,158.21
USDJPY,20260408,094100,158.21,158.21,158.20,158.21
USDJPY,20260408,094200,158.21,158.21,158.20,158.20
USDJPY,20260408,094300,158.20,158.20,158.19,158.19
USDJPY,20260408,094400,158.18,158.19,158.18,158.18
USDJPY,20260408,094500,158.18,158.18,158.16,158.16
USDJPY,20260408,094600,158.16,158.16,158.13,158.13
USDJPY,20260408,094700,158.13,158.13,158.12,158.12
USDJPY,20260408,094800,158.11,158.12,158.11,158.12
USDJPY,20260408,094900,158.12,158.15,158.12,158.14
USDJPY,20260408,095000,158.13,158.16,158.13,158.16
USDJPY,20260408,095100,158.15,158.15,158.13,158.14
USDJPY,20260408,095200,158.13,158.13,158.11,158.11
USDJPY,20260408,095300,158.11,158.11,158.10,158.10
USDJPY,20260408,095400,158.11,158.11,158.11,158.11
USDJPY,20260408,095500,158.11,158.11,158.11,158.11
USDJPY,20260408,095600,158.12,158.13,158.12,158.13
USDJPY,20260408,095700,158.13,158.15,158.12,158.14
USDJPY,20260408,095800,158.15,158.18,158.15,158.18
USDJPY,20260408,095900,158.17,158.19,158.17,158.18
USDJPY,20260408,100000,158.19,158.21,158.19,158.21
USDJPY,20260408,100100,158.20,158.20,158.17,158.18
USDJPY,20260408,100200,158.18,158.20,158.18,158.20
USDJPY,20260408,100300,158.19,158.19,158.17,158.17
USDJPY,20260408,100400,158.16,158.16,158.14,158.14
USDJPY,20260408,100500,158.13,158.13,158.13,158.13
USDJPY,20260408,100600,158.13,158.14,158.13,158.14
USDJPY,20260408,100700,158.14,158.14,158.12,158.12
USDJPY,20260408,100800,158.12,158.14,158.12,158.14
USDJPY,20260408,100900,158.14,158.16,158.14,158.16
USDJPY,20260408,101000,158.16,158.18,158.16,158.18
USDJPY,20260408,101100,158.19,158.20,158.18,158.19
USDJPY,20260408,101200,158.19,158.21,158.18,158.20
USDJPY,20260408,101300,158.20,158.20,158.19,158.20
USDJPY,20260408,101400,158.21,158.21,158.20,158.21
USDJPY,20260408,101500,158.22,158.23,158.22,158.23
USDJPY,20260408,101600,158.24,158.26,158.24,158.26
USDJPY,20260408,101700,158.25,158.25,158.25,158.25
USDJPY,20260408,101800,158.25,158.25,158.24,158.24
USDJPY,20260408,101900,158.25,158.26,158.25,158.26
USDJPY,20260408,102000,158.27,158.27,158.26,158.26
USDJPY,20260408,102100,158.27,158.29,158.27,158.29
USDJPY,20260408,102200,158.28,158.28,158.26,158.26
USDJPY,20260408,102300,158.26,158.28,158.26,158.27
USDJPY,20260408,102400,158.27,158.27,158.27,158.27
USDJPY,20260408,102500,158.27,158.27,158.26,158.26
USDJPY,20260408,102600,158.26,158.27,158.23,158.27
USDJPY,20260408,102700,158.27,158.29,158.27,158.29
USDJPY,20260408,102800,158.29,158.29,158.29,158.29
USDJPY,20260408,102900,158.30,158.31,158.29,158.30
USDJPY,20260408,103000,158.29,158.32,158.29,158.32
USDJPY,20260408,103100,158.32,158.35,158.32,158.35
USDJPY,20260408,103200,158.35,158.35,158.34,158.34
USDJPY,20260408,103300,158.34,158.36,158.34,158.36
USDJPY,20260408,103400,158.37,158.37,158.37,158.37
USDJPY,20260408,103500,158.37,158.40,158.37,158.39
USDJPY,20260408,103600,158.39,158.39,158.36,158.36
USDJPY,20260408,103700,158.35,158.38,158.35,158.37
USDJPY,20260408,103800,158.36,158.37,158.36,158.37
USDJPY,20260408,103900,158.36,158.36,158.34,158.34
USDJPY,20260408,104000,158.33,158.34,158.32,158.34
USDJPY,20260408,104100,158.33,158.34,158.32,158.34
USDJPY,20260408,104200,158.33,158.38,158.33,158.38
USDJPY,20260408,104300,158.39,158.43,158.39,158.43
USDJPY,20260408,104400,158.44,158.47,158.44,158.45
USDJPY,20260408,104500,158.44,158.44,158.40,158.40
USDJPY,20260408,104600,158.40,158.40,158.39,158.40
USDJPY,20260408,104700,158.41,158.41,158.40,158.40
USDJPY,20260408,104800,158.40,158.40,158.39,158.39
USDJPY,20260408,104900,158.40,158.40,158.39,158.39
USDJPY,20260408,105000,158.39,158.39,158.37,158.37
USDJPY,20260408,105100,158.37,158.37,158.35,158.35
USDJPY,20260408,105200,158.36,158.36,158.35,158.35
USDJPY,20260408,105300,158.36,158.36,158.35,158.35
USDJPY,20260408,105400,158.36,158.36,158.36,158.36
USDJPY,20260408,105500,158.36,158.37,158.36,158.36
USDJPY,20260408,105600,158.36,158.36,158.36,158.36
USDJPY,20260408,105700,158.36,158.36,158.35,158.35
USDJPY,20260408,105800,158.35,158.35,158.34,158.35
USDJPY,20260408,105900,158.35,158.35,158.35,158.35
USDJPY,20260408,110000,158.35,158.36,158.35,158.36
USDJPY,20260408,110100,158.36,158.37,158.35,158.36
USDJPY,20260408,110200,158.36,158.36,158.34,158.34
USDJPY,20260408,110300,158.35,158.36,158.35,158.36
USDJPY,20260408,110400,158.36,158.36,158.33,158.33
USDJPY,20260408,110500,158.32,158.32,158.30,158.30
USDJPY,20260408,110600,158.30,158.32,158.30,158.31
USDJPY,20260408,110700,158.30,158.30,158.29,158.29
USDJPY,20260408,110800,158.29,158.29,158.28,158.28
USDJPY,20260408,110900,158.28,158.28,158.27,158.28
USDJPY,20260408,111000,158.28,158.28,158.28,158.28
USDJPY,20260408,111100,158.28,158.28,158.28,158.28
USDJPY,20260408,111200,158.29,158.31,158.29,158.31
USDJPY,20260408,111300,158.30,158.30,158.29,158.30
USDJPY,20260408,111400,158.29,158.29,158.29,158.29
USDJPY,20260408,111500,158.29,158.29,158.29,158.29
USDJPY,20260408,111600,158.30,158.31,158.30,158.30
USDJPY,20260408,111700,158.30,158.31,158.30,158.31
USDJPY,20260408,111800,158.32,158.32,158.32,158.32
USDJPY,20260408,111900,158.32,158.33,158.32,158.32
USDJPY,20260408,112000,158.31,158.31,158.29,158.29
USDJPY,20260408,112100,158.30,158.31,158.29,158.31
USDJPY,20260408,112200,158.30,158.31,158.30,158.31
USDJPY,20260408,112300,158.32,158.34,158.32,158.34
USDJPY,20260408,112400,158.35,158.36,158.35,158.35
USDJPY,20260408,112500,158.34,158.34,158.33,158.33
USDJPY,20260408,112600,158.34,158.36,158.34,158.36
USDJPY,20260408,112700,158.37,158.37,158.35,158.35
USDJPY,20260408,112800,158.35,158.35,158.35,158.35
USDJPY,20260408,112900,158.36,158.37,158.36,158.36
USDJPY,20260408,113000,158.36,158.37,158.36,158.37
USDJPY,20260408,113100,158.36,158.37,158.36,158.37
USDJPY,20260408,113200,158.38,158.38,158.35,158.36
USDJPY,20260408,113300,158.36,158.37,158.36,158.37
USDJPY,20260408,113400,158.37,158.38,158.37,158.38
USDJPY,20260408,113500,158.37,158.38,158.37,158.38
USDJPY,20260408,113600,158.38,158.38,158.37,158.37
USDJPY,20260408,113700,158.37,158.37,158.36,158.36
USDJPY,20260408,113800,158.36,158.36,158.35,158.35
USDJPY,20260408,113900,158.34,158.37,158.34,158.36
USDJPY,20260408,114000,158.35,158.36,158.35,158.35
USDJPY,20260408,114100,158.36,158.39,158.36,158.39
USDJPY,20260408,114200,158.40,158.40,158.37,158.37
USDJPY,20260408,114300,158.37,158.40,158.37,158.40
USDJPY,20260408,114400,158.41,158.43,158.41,158.43
USDJPY,20260408,114500,158.43,158.46,158.43,158.46
USDJPY,20260408,114600,158.47,158.47,158.45,158.47
USDJPY,20260408,114700,158.47,158.47,158.46,158.47
USDJPY,20260408,114800,158.47,158.47,158.44,158.44
USDJPY,20260408,114900,158.44,158.44,158.43,158.43
USDJPY,20260408,115000,158.44,158.45,158.44,158.44
USDJPY,20260408,115100,158.43,158.43,158.42,158.42
USDJPY,20260408,115200,158.41,158.42,158.41,158.42
USDJPY,20260408,115300,158.41,158.41,158.41,158.41
USDJPY,20260408,115400,158.42,158.42,158.39,158.39
USDJPY,20260408,115500,158.38,158.40,158.38,158.40
USDJPY,20260408,115600,158.41,158.43,158.41,158.43
USDJPY,20260408,115700,158.42,158.44,158.41,158.44
USDJPY,20260408,115800,158.45,158.47,158.45,158.47
USDJPY,20260408,115900,158.47,158.48,158.47,158.48
USDJPY,20260408,120000,158.47,158.48,158.47,158.48
USDJPY,20260408,120100,158.48,158.48,158.47,158.47
USDJPY,20260408,120200,158.46,158.48,158.46,158.46
USDJPY,20260408,120300,158.47,158.47,158.47,158.47
USDJPY,20260408,120400,158.47,158.48,158.47,158.48
USDJPY,20260408,120500,158.48,158.48,158.48,158.48
USDJPY,20260408,120600,158.49,158.52,158.49,158.50
USDJPY,20260408,120700,158.50,158.51,158.50,158.51
USDJPY,20260408,120800,158.50,158.50,158.48,158.48
USDJPY,20260408,120900,158.47,158.47,158.47,158.47
USDJPY,20260408,121000,158.46,158.47,158.45,158.45
USDJPY,20260408,121100,158.45,158.45,158.43,158.43
USDJPY,20260408,121200,158.44,158.45,158.44,158.44
USDJPY,20260408,121300,158.43,158.43,158.43,158.43
USDJPY,20260408,121400,158.43,158.44,158.43,158.44
USDJPY,20260408,121500,158.43,158.43,158.43,158.43
USDJPY,20260408,121600,158.43,158.43,158.43,158.43
USDJPY,20260408,121700,158.44,158.46,158.44,158.46
USDJPY,20260408,121800,158.46,158.46,158.46,158.46
USDJPY,20260408,121900,158.47,158.47,158.47,158.47
USDJPY,20260408,122000,158.47,158.47,158.46,158.46
USDJPY,20260408,122100,158.46,158.47,158.46,158.47
USDJPY,20260408,122200,158.47,158.47,158.47,158.47
USDJPY,20260408,122300,158.47,158.47,158.47,158.47
USDJPY,20260408,122400,158.46,158.46,158.44,158.44
USDJPY,20260408,122500,158.43,158.44,158.43,158.44
USDJPY,20260408,122600,158.44,158.44,158.44,158.44
USDJPY,20260408,122700,158.44,158.44,158.43,158.43
USDJPY,20260408,122800,158.43,158.43,158.43,158.43
USDJPY,20260408,122900,158.43,158.43,158.43,158.43
USDJPY,20260408,123000,158.43,158.43,158.43,158.43
USDJPY,20260408,123100,158.43,158.43,158.42,158.42
USDJPY,20260408,123200,158.42,158.42,158.42,158.42
USDJPY,20260408,123300,158.41,158.41,158.41,158.41
USDJPY,20260408,123400,158.41,158.41,158.41,158.41
USDJPY,20260408,123500,158.41,158.43,158.41,158.42
USDJPY,20260408,123600,158.42,158.42,158.41,158.41
USDJPY,20260408,123700,158.42,158.43,158.42,158.43
USDJPY,20260408,123800,158.43,158.43,158.42,158.42
USDJPY,20260408,123900,158.42,158.42,158.42,158.42
USDJPY,20260408,124000,158.42,158.42,158.40,158.40
USDJPY,20260408,124100,158.41,158.41,158.40,158.40
USDJPY,20260408,124200,158.40,158.40,158.40,158.40
USDJPY,20260408,124300,158.39,158.42,158.39,158.42
USDJPY,20260408,124400,158.43,158.43,158.43,158.43
USDJPY,20260408,124500,158.43,158.43,158.42,158.42
USDJPY,20260408,124600,158.42,158.42,158.40,158.41
USDJPY,20260408,124700,158.41,158.41,158.40,158.41
USDJPY,20260408,124800,158.41,158.41,158.41,158.41
USDJPY,20260408,124900,158.42,158.42,158.42,158.42
USDJPY,20260408,125000,158.43,158.43,158.43,158.43
USDJPY,20260408,125100,158.43,158.43,158.41,158.41
USDJPY,20260408,125200,158.41,158.42,158.41,158.42
USDJPY,20260408,125300,158.42,158.43,158.42,158.43
USDJPY,20260408,125400,158.43,158.43,158.42,158.43
USDJPY,20260408,125500,158.43,158.43,158.43,158.43
USDJPY,20260408,125600,158.43,158.43,158.42,158.42
USDJPY,20260408,125700,158.42,158.42,158.39,158.39
USDJPY,20260408,125800,158.39,158.39,158.38,158.38
USDJPY,20260408,125900,158.38,158.38,158.38,158.38
USDJPY,20260408,130000,158.39,158.41,158.39,158.41
USDJPY,20260408,130100,158.42,158.43,158.42,158.43
USDJPY,20260408,130200,158.44,158.47,158.44,158.47
USDJPY,20260408,130300,158.47,158.47,158.45,158.45
USDJPY,20260408,130400,158.44,158.44,158.43,158.43
USDJPY,20260408,130500,158.43,158.45,158.43,158.44
USDJPY,20260408,130600,158.44,158.44,158.43,158.44
USDJPY,20260408,130700,158.45,158.45,158.44,158.45
USDJPY,20260408,130800,158.45,158.45,158.45,158.45
USDJPY,20260408,130900,158.46,158.46,158.43,158.43
USDJPY,20260408,131000,158.43,158.43,158.42,158.42
USDJPY,20260408,131100,158.42,158.42,158.41,158.41
USDJPY,20260408,131200,158.42,158.42,158.41,158.41
USDJPY,20260408,131300,158.40,158.41,158.40,158.40
USDJPY,20260408,131400,158.40,158.40,158.39,158.39
USDJPY,20260408,131500,158.39,158.40,158.39,158.40
USDJPY,20260408,131600,158.41,158.42,158.41,158.41
USDJPY,20260408,131700,158.41,158.41,158.41,158.41
USDJPY,20260408,131800,158.40,158.40,158.40,158.40
USDJPY,20260408,131900,158.40,158.40,158.40,158.40
USDJPY,20260408,132000,158.40,158.40,158.38,158.38
USDJPY,20260408,132100,158.38,158.39,158.38,158.39
USDJPY,20260408,132200,158.39,158.39,158.38,158.38
USDJPY,20260408,132300,158.38,158.38,158.35,158.35
USDJPY,20260408,132400,158.34,158.34,158.34,158.34
USDJPY,20260408,132500,158.35,158.35,158.30,158.31
USDJPY,20260408,132600,158.30,158.30,158.27,158.27
USDJPY,20260408,132700,158.26,158.27,158.26,158.27
USDJPY,20260408,132800,158.28,158.28,158.26,158.26
USDJPY,20260408,132900,158.25,158.25,158.23,158.23
USDJPY,20260408,133000,158.24,158.24,158.23,158.24
USDJPY,20260408,133100,158.25,158.27,158.24,158.26
USDJPY,20260408,133200,158.26,158.26,158.24,158.24
USDJPY,20260408,133300,158.24,158.24,158.24,158.24
USDJPY,20260408,133400,158.25,158.25,158.25,158.25
USDJPY,20260408,133500,158.25,158.25,158.24,158.24
USDJPY,20260408,133600,158.25,158.27,158.25,158.27
USDJPY,20260408,133700,158.26,158.30,158.26,158.30
USDJPY,20260408,133800,158.30,158.31,158.30,158.30
USDJPY,20260408,133900,158.31,158.33,158.31,158.33
USDJPY,20260408,134000,158.34,158.35,158.34,158.35
USDJPY,20260408,134100,158.34,158.34,158.32,158.32
USDJPY,20260408,134200,158.31,158.32,158.31,158.32
USDJPY,20260408,134300,158.31,158.31,158.30,158.30
USDJPY,20260408,134400,158.30,158.30,158.30,158.30
USDJPY,20260408,134500,158.31,158.31,158.29,158.30
USDJPY,20260408,134600,158.29,158.29,158.28,158.29
USDJPY,20260408,134700,158.29,158.29,158.28,158.28
USDJPY,20260408,134800,158.27,158.27,158.25,158.25
USDJPY,20260408,134900,158.25,158.25,158.24,158.24
USDJPY,20260408,135000,158.25,158.25,158.24,158.24
USDJPY,20260408,135100,158.23,158.24,158.23,158.23
USDJPY,20260408,135200,158.23,158.23,158.21,158.22
USDJPY,20260408,135300,158.21,158.22,158.21,158.22
USDJPY,20260408,135400,158.23,158.23,158.22,158.22
USDJPY,20260408,135500,158.22,158.24,158.22,158.24
USDJPY,20260408,135600,158.25,158.25,158.23,158.24
USDJPY,20260408,135700,158.24,158.26,158.24,158.25
USDJPY,20260408,135800,158.25,158.25,158.24,158.24
USDJPY,20260408,135900,158.24,158.24,158.22,158.22
USDJPY,20260408,140000,158.23,158.24,158.23,158.24
USDJPY,20260408,140100,158.23,158.23,158.21,158.22
USDJPY,20260408,140200,158.21,158.24,158.21,158.24
USDJPY,20260408,140300,158.23,158.23,158.23,158.23
USDJPY,20260408,140400,158.23,158.23,158.21,158.21
USDJPY,20260408,140500,158.20,158.20,158.19,158.19
USDJPY,20260408,140600,158.19,158.20,158.15,158.15
USDJPY,20260408,140700,158.14,158.15,158.13,158.14
USDJPY,20260408,140800,158.14,158.16,158.14,158.15
USDJPY,20260408,140900,158.14,158.15,158.13,158.13
USDJPY,20260408,141000,158.12,158.13,158.11,158.13
USDJPY,20260408,141100,158.13,158.13,158.12,158.12
USDJPY,20260408,141200,158.13,158.14,158.10,158.10
USDJPY,20260408,141300,158.09,158.09,158.08,158.08
USDJPY,20260408,141400,158.08,158.08,158.05,158.05
USDJPY,20260408,141500,158.06,158.07,158.06,158.06
USDJPY,20260408,141600,158.07,158.09,158.07,158.09
USDJPY,20260408,141700,158.08,158.08,158.07,158.07
USDJPY,20260408,141800,158.08,158.08,158.07,158.07
USDJPY,20260408,141900,158.07,158.08,158.07,158.08
USDJPY,20260408,142000,158.08,158.17,158.08,158.17
USDJPY,20260408,142100,158.16,158.22,158.15,158.19
USDJPY,20260408,142200,158.18,158.26,158.17,158.23
USDJPY,20260408,142300,158.22,158.26,158.22,158.24
USDJPY,20260408,142400,158.25,158.25,158.22,158.24
USDJPY,20260408,142500,158.23,158.24,158.21,158.24
USDJPY,20260408,142600,158.25,158.31,158.25,158.29
USDJPY,20260408,142700,158.28,158.28,158.25,158.26
USDJPY,20260408,142800,158.27,158.27,158.26,158.26
USDJPY,20260408,142900,158.25,158.25,158.24,158.24
USDJPY,20260408,143000,158.24,158.24,158.21,158.21
USDJPY,20260408,143100,158.20,158.20,158.14,158.14
USDJPY,20260408,143200,158.15,158.15,158.13,158.14
USDJPY,20260408,143300,158.15,158.15,158.12,158.12
USDJPY,20260408,143400,158.11,158.11,158.09,158.09
USDJPY,20260408,143500,158.09,158.09,158.08,158.09
USDJPY,20260408,143600,158.08,158.09,158.07,158.07
USDJPY,20260408,143700,158.08,158.10,158.07,158.09
USDJPY,20260408,143800,158.10,158.10,158.07,158.07
USDJPY,20260408,143900,158.06,158.07,158.05,158.05
USDJPY,20260408,144000,158.06,158.07,158.06,158.07
USDJPY,20260408,144100,158.07,158.07,158.05,158.05
USDJPY,20260408,144200,158.04,158.04,158.03,158.03
USDJPY,20260408,144300,158.02,158.02,158.00,158.01
USDJPY,20260408,144400,158.02,158.02,158.00,158.00
USDJPY,20260408,144500,158.00,158.01,158.00,158.00
USDJPY,20260408,144600,157.99,158.01,157.97,158.01
USDJPY,20260408,144700,158.02,158.02,157.99,157.99
USDJPY,20260408,144800,157.98,158.00,157.98,158.00
USDJPY,20260408,144900,157.99,158.04,157.99,158.04
USDJPY,20260408,145000,158.03,158.03,158.02,158.02
USDJPY,20260408,145100,158.02,158.05,158.01,158.05
USDJPY,20260408,145200,158.04,158.04,158.04,158.04
USDJPY,20260408,145300,158.05,158.08,158.05,158.07
USDJPY,20260408,145400,158.07,158.07,158.05,158.05
USDJPY,20260408,145500,158.04,158.04,157.99,158.00
USDJPY,20260408,145600,157.99,157.99,157.94,157.95
USDJPY,20260408,145700,157.95,157.99,157.95,157.99
USDJPY,20260408,145800,157.98,157.98,157.96,157.96
USDJPY,20260408,145900,157.96,157.98,157.96,157.98
USDJPY,20260408,150000,157.97,158.00,157.97,158.00
USDJPY,20260408,150100,158.01,158.03,157.95,157.95
USDJPY,20260408,150200,157.96,157.96,157.93,157.94
USDJPY,20260408,150300,157.93,157.93,157.88,157.89
USDJPY,20260408,150400,157.88,157.89,157.88,157.89
USDJPY,20260408,150500,157.90,157.92,157.90,157.91
USDJPY,20260408,150600,157.90,157.90,157.89,157.89
USDJPY,20260408,150700,157.88,157.91,157.88,157.89
USDJPY,20260408,150800,157.90,157.91,157.89,157.91
USDJPY,20260408,150900,157.90,157.92,157.89,157.90
USDJPY,20260408,151000,157.91,157.91,157.90,157.91
USDJPY,20260408,151100,157.92,158.00,157.92,157.99
USDJPY,20260408,151200,158.00,158.03,158.00,158.03
USDJPY,20260408,151300,158.02,158.03,158.00,158.03
USDJPY,20260408,151400,158.04,158.05,158.04,158.04
USDJPY,20260408,151500,158.03,158.04,158.00,158.00
USDJPY,20260408,151600,157.99,157.99,157.96,157.98
USDJPY,20260408,151700,157.99,158.00,157.98,157.98
USDJPY,20260408,151800,157.99,158.00,157.97,157.97
USDJPY,20260408,151900,157.97,158.00,157.97,158.00
USDJPY,20260408,152000,158.01,158.02,157.99,157.99
USDJPY,20260408,152100,158.00,158.03,158.00,158.01
USDJPY,20260408,152200,158.02,158.08,158.02,158.08
USDJPY,20260408,152300,158.07,158.07,158.02,158.02
USDJPY,20260408,152400,158.02,158.02,158.00,158.00
USDJPY,20260408,152500,157.99,157.99,157.96,157.96
USDJPY,20260408,152600,157.97,157.97,157.95,157.97
USDJPY,20260408,152700,157.98,157.99,157.98,157.99
USDJPY,20260408,152800,158.00,158.01,158.00,158.01
USDJPY,20260408,152900,158.02,158.06,158.02,158.06
USDJPY,20260408,153000,158.08,158.08,158.05,158.06
USDJPY,20260408,153100,158.05,158.10,158.05,158.08
USDJPY,20260408,153200,158.09,158.13,158.09,158.13
USDJPY,20260408,153300,158.13,158.13,158.12,158.13
USDJPY,20260408,153400,158.14,158.18,158.14,158.17
USDJPY,20260408,153500,158.16,158.18,158.16,158.18
USDJPY,20260408,153600,158.19,158.22,158.19,158.22
USDJPY,20260408,153700,158.21,158.22,158.19,158.21
USDJPY,20260408,153800,158.20,158.23,158.20,158.23
USDJPY,20260408,153900,158.24,158.28,158.24,158.27
USDJPY,20260408,154000,158.26,158.30,158.25,158.29
USDJPY,20260408,154100,158.28,158.30,158.27,158.27
USDJPY,20260408,154200,158.26,158.28,158.26,158.26
USDJPY,20260408,154300,158.25,158.27,158.23,158.27
USDJPY,20260408,154400,158.26,158.26,158.24,158.24
USDJPY,20260408,154500,158.25,158.25,158.22,158.22
USDJPY,20260408,154600,158.23,158.23,158.23,158.23
USDJPY,20260408,154700,158.23,158.23,158.19,158.19
USDJPY,20260408,154800,158.18,158.21,158.17,158.21
USDJPY,20260408,154900,158.20,158.21,158.19,158.20
USDJPY,20260408,155000,158.21,158.22,158.21,158.22
USDJPY,20260408,155100,158.22,158.22,158.20,158.20
USDJPY,20260408,155200,158.21,158.29,158.21,158.26
USDJPY,20260408,155300,158.25,158.26,158.23,158.24
USDJPY,20260408,155400,158.23,158.29,158.23,158.29
USDJPY,20260408,155500,158.29,158.29,158.27,158.28
USDJPY,20260408,155600,158.29,158.31,158.26,158.31
USDJPY,20260408,155700,158.30,158.30,158.29,158.29
USDJPY,20260408,155800,158.30,158.31,158.29,158.30
USDJPY,20260408,155900,158.29,158.31,158.29,158.30
USDJPY,20260408,160000,158.29,158.29,158.25,158.26
USDJPY,20260408,160100,158.25,158.28,158.25,158.26
USDJPY,20260408,160200,158.25,158.26,158.25,158.26
USDJPY,20260408,160300,158.26,158.26,158.24,158.24
USDJPY,20260408,160400,158.23,158.24,158.22,158.23
USDJPY,20260408,160500,158.22,158.26,158.22,158.25
USDJPY,20260408,160600,158.26,158.26,158.25,158.25
USDJPY,20260408,160700,158.26,158.26,158.24,158.24
USDJPY,20260408,160800,158.23,158.25,158.22,158.25
USDJPY,20260408,160900,158.25,158.31,158.24,158.29
USDJPY,20260408,161000,158.28,158.28,158.24,158.24
USDJPY,20260408,161100,158.23,158.23,158.20,158.20
USDJPY,20260408,161200,158.21,158.21,158.19,158.19
USDJPY,20260408,161300,158.20,158.20,158.17,158.17
USDJPY,20260408,161400,158.18,158.20,158.18,158.19
USDJPY,20260408,161500,158.20,158.22,158.20,158.22
USDJPY,20260408,161600,158.22,158.23,158.21,158.23
USDJPY,20260408,161700,158.22,158.23,158.22,158.23
USDJPY,20260408,161800,158.23,158.23,158.22,158.22
USDJPY,20260408,161900,158.21,158.24,158.21,158.23
USDJPY,20260408,162000,158.24,158.26,158.23,158.26
USDJPY,20260408,162100,158.25,158.25,158.22,158.25
USDJPY,20260408,162200,158.25,158.26,158.25,158.26
USDJPY,20260408,162300,158.25,158.25,158.24,158.24
USDJPY,20260408,162400,158.23,158.25,158.23,158.25
USDJPY,20260408,162500,158.24,158.24,158.21,158.21
USDJPY,20260408,162600,158.22,158.22,158.20,158.20
USDJPY,20260408,162700,158.21,158.24,158.21,158.24
USDJPY,20260408,162800,158.25,158.26,158.23,158.23
USDJPY,20260408,162900,158.22,158.24,158.22,158.24
USDJPY,20260408,163000,158.25,158.27,158.24,158.27
USDJPY,20260408,163100,158.28,158.33,158.28,158.33
USDJPY,20260408,163200,158.34,158.37,158.32,158.33
USDJPY,20260408,163300,158.34,158.34,158.32,158.33
USDJPY,20260408,163400,158.34,158.36,158.32,158.32
USDJPY,20260408,163500,158.32,158.32,158.30,158.31
USDJPY,20260408,163600,158.30,158.33,158.29,158.32
USDJPY,20260408,163700,158.33,158.33,158.31,158.32
USDJPY,20260408,163800,158.33,158.33,158.30,158.30
USDJPY,20260408,163900,158.29,158.29,158.27,158.27
USDJPY,20260408,164000,158.28,158.29,158.28,158.29
USDJPY,20260408,164100,158.29,158.29,158.27,158.27
USDJPY,20260408,164200,158.28,158.28,158.27,158.28
USDJPY,20260408,164300,158.29,158.29,158.27,158.27
USDJPY,20260408,164400,158.26,158.28,158.26,158.28
USDJPY,20260408,164500,158.29,158.29,158.28,158.28
USDJPY,20260408,164600,158.28,158.28,158.26,158.27
USDJPY,20260408,164700,158.28,158.30,158.28,158.30
USDJPY,20260408,164800,158.31,158.31,158.28,158.28
USDJPY,20260408,164900,158.27,158.27,158.22,158.22
USDJPY,20260408,165000,158.21,158.23,158.21,158.23
USDJPY,20260408,165100,158.23,158.23,158.22,158.23
USDJPY,20260408,165200,158.24,158.26,158.24,158.25
USDJPY,20260408,165300,158.25,158.25,158.25,158.25
USDJPY,20260408,165400,158.26,158.30,158.26,158.30
USDJPY,20260408,165500,158.30,158.30,158.27,158.28
USDJPY,20260408,165600,158.27,158.32,158.25,158.32
USDJPY,20260408,165700,158.33,158.39,158.33,158.39
USDJPY,20260408,165800,158.40,158.40,158.29,158.29
USDJPY,20260408,165900,158.30,158.30,158.26,158.26
USDJPY,20260408,170000,158.27,158.27,158.26,158.27
USDJPY,20260408,170100,158.28,158.28,158.25,158.25
USDJPY,20260408,170200,158.25,158.26,158.25,158.25
USDJPY,20260408,170300,158.25,158.29,158.25,158.29
USDJPY,20260408,170400,158.28,158.29,158.26,158.26
USDJPY,20260408,170500,158.27,158.28,158.26,158.27
USDJPY,20260408,170600,158.26,158.31,158.25,158.31
USDJPY,20260408,170700,158.30,158.32,158.30,158.32
USDJPY,20260408,170800,158.32,158.34,158.32,158.34
USDJPY,20260408,170900,158.35,158.38,158.35,158.38
USDJPY,20260408,171000,158.39,158.40,158.39,158.40
USDJPY,20260408,171100,158.41,158.42,158.41,158.42
USDJPY,20260408,171200,158.43,158.44,158.42,158.43
USDJPY,20260408,171300,158.42,158.43,158.42,158.42
USDJPY,20260408,171400,158.41,158.42,158.41,158.42
USDJPY,20260408,171500,158.43,158.45,158.43,158.44
USDJPY,20260408,171600,158.43,158.45,158.43,158.43
USDJPY,20260408,171700,158.43,158.43,158.42,158.42
USDJPY,20260408,171800,158.42,158.43,158.42,158.43
USDJPY,20260408,171900,158.44,158.44,158.43,158.43
USDJPY,20260408,172000,158.42,158.42,158.37,158.37
USDJPY,20260408,172100,158.36,158.36,158.36,158.36
USDJPY,20260408,172200,158.36,158.38,158.36,158.36
USDJPY,20260408,172300,158.35,158.35,158.34,158.34
USDJPY,20260408,172400,158.35,158.35,158.35,158.35
USDJPY,20260408,172500,158.35,158.35,158.34,158.34
USDJPY,20260408,172600,158.35,158.37,158.35,158.37
USDJPY,20260408,172700,158.37,158.38,158.37,158.37
USDJPY,20260408,172800,158.36,158.38,158.36,158.38
USDJPY,20260408,172900,158.37,158.39,158.37,158.39
USDJPY,20260408,173000,158.39,158.40,158.38,158.38
USDJPY,20260408,173100,158.39,158.39,158.36,158.36
USDJPY,20260408,173200,158.36,158.36,158.36,158.36
USDJPY,20260408,173300,158.37,158.38,158.36,158.36
USDJPY,20260408,173400,158.36,158.36,158.35,158.36
USDJPY,20260408,173500,158.35,158.35,158.33,158.33
USDJPY,20260408,173600,158.34,158.34,158.33,158.34
USDJPY,20260408,173700,158.35,158.36,158.34,158.34
USDJPY,20260408,173800,158.33,158.34,158.32,158.32
USDJPY,20260408,173900,158.31,158.31,158.29,158.30
USDJPY,20260408,174000,158.29,158.29,158.27,158.28
USDJPY,20260408,174100,158.29,158.29,158.27,158.28
USDJPY,20260408,174200,158.28,158.30,158.28,158.29
USDJPY,20260408,174300,158.29,158.30,158.29,158.30
USDJPY,20260408,174400,158.30,158.31,158.30,158.31
USDJPY,20260408,174500,158.32,158.32,158.32,158.32
USDJPY,20260408,174600,158.32,158.33,158.32,158.33
USDJPY,20260408,174700,158.32,158.32,158.32,158.32
USDJPY,20260408,174800,158.32,158.33,158.32,158.32
USDJPY,20260408,174900,158.33,158.35,158.33,158.34
USDJPY,20260408,175000,158.35,158.35,158.32,158.33
USDJPY,20260408,175100,158.32,158.32,158.31,158.31
USDJPY,20260408,175200,158.31,158.33,158.30,158.30
USDJPY,20260408,175300,158.30,158.30,158.30,158.30
USDJPY,20260408,175400,158.31,158.31,158.30,158.31
USDJPY,20260408,175500,158.31,158.31,158.31,158.31
USDJPY,20260408,175600,158.31,158.32,158.31,158.32
USDJPY,20260408,175700,158.32,158.34,158.32,158.34
USDJPY,20260408,175800,158.35,158.36,158.35,158.35
USDJPY,20260408,175900,158.35,158.36,158.34,158.36
USDJPY,20260408,180000,158.36,158.37,158.36,158.37
USDJPY,20260408,180100,158.38,158.41,158.38,158.40
USDJPY,20260408,180200,158.40,158.40,158.37,158.37
USDJPY,20260408,180300,158.36,158.36,158.35,158.35
USDJPY,20260408,180400,158.35,158.36,158.35,158.36
USDJPY,20260408,180500,158.37,158.41,158.37,158.40
USDJPY,20260408,180600,158.40,158.40,158.39,158.39
USDJPY,20260408,180700,158.39,158.41,158.39,158.41
USDJPY,20260408,180800,158.41,158.41,158.38,158.40
USDJPY,20260408,180900,158.40,158.40,158.40,158.40
USDJPY,20260408,181000,158.39,158.39,158.37,158.38
USDJPY,20260408,181100,158.37,158.38,158.37,158.37
USDJPY,20260408,181200,158.37,158.37,158.35,158.35
USDJPY,20260408,181300,158.35,158.35,158.35,158.35
USDJPY,20260408,181400,158.35,158.35,158.35,158.35
USDJPY,20260408,181500,158.35,158.39,158.35,158.38
USDJPY,20260408,181600,158.39,158.39,158.37,158.37
USDJPY,20260408,181700,158.38,158.39,158.38,158.39
USDJPY,20260408,181800,158.40,158.41,158.40,158.40
USDJPY,20260408,181900,158.40,158.40,158.39,158.40
USDJPY,20260408,182000,158.41,158.41,158.39,158.40
USDJPY,20260408,182100,158.40,158.41,158.40,158.41
USDJPY,20260408,182200,158.41,158.42,158.41,158.41
USDJPY,20260408,182300,158.41,158.43,158.41,158.43
USDJPY,20260408,182400,158.43,158.43,158.42,158.42
USDJPY,20260408,182500,158.42,158.42,158.41,158.41
USDJPY,20260408,182600,158.41,158.42,158.41,158.41
USDJPY,20260408,182700,158.42,158.42,158.41,158.41
USDJPY,20260408,182800,158.42,158.42,158.42,158.42
USDJPY,20260408,182900,158.42,158.43,158.42,158.42
USDJPY,20260408,183000,158.42,158.42,158.42,158.42
USDJPY,20260408,183100,158.41,158.43,158.41,158.43
USDJPY,20260408,183200,158.42,158.44,158.42,158.44
USDJPY,20260408,183300,158.44,158.44,158.42,158.42
USDJPY,20260408,183400,158.41,158.41,158.40,158.41
USDJPY,20260408,183500,158.40,158.42,158.40,158.41
USDJPY,20260408,183600,158.42,158.42,158.41,158.41
USDJPY,20260408,183700,158.41,158.41,158.41,158.41
USDJPY,20260408,183800,158.41,158.41,158.40,158.40
USDJPY,20260408,183900,158.40,158.42,158.40,158.42
USDJPY,20260408,184000,158.41,158.41,158.41,158.41
USDJPY,20260408,184100,158.42,158.42,158.42,158.42
USDJPY,20260408,184200,158.42,158.43,158.42,158.43
USDJPY,20260408,184300,158.44,158.46,158.44,158.46
USDJPY,20260408,184400,158.47,158.47,158.47,158.47
USDJPY,20260408,184500,158.47,158.47,158.46,158.47
USDJPY,20260408,184600,158.48,158.48,158.48,158.48
USDJPY,20260408,184700,158.47,158.47,158.46,158.46
USDJPY,20260408,184800,158.47,158.48,158.47,158.47
USDJPY,20260408,184900,158.47,158.47,158.46,158.46
USDJPY,20260408,185000,158.46,158.46,158.44,158.44
USDJPY,20260408,185100,158.45,158.46,158.44,158.45
USDJPY,20260408,185200,158.45,158.46,158.45,158.46
USDJPY,20260408,185300,158.46,158.46,158.45,158.45
USDJPY,20260408,185400,158.44,158.44,158.44,158.44
USDJPY,20260408,185500,158.44,158.44,158.44,158.44
USDJPY,20260408,185600,158.44,158.44,158.43,158.43
USDJPY,20260408,185700,158.43,158.43,158.43,158.43
USDJPY,20260408,185800,158.43,158.43,158.42,158.43
USDJPY,20260408,185900,158.42,158.42,158.41,158.42
USDJPY,20260408,190000,158.41,158.41,158.41,158.41
USDJPY,20260408,190100,158.41,158.41,158.39,158.39
USDJPY,20260408,190200,158.39,158.39,158.38,158.38
USDJPY,20260408,190300,158.38,158.40,158.38,158.40
USDJPY,20260408,190400,158.40,158.42,158.40,158.42
USDJPY,20260408,190500,158.43,158.43,158.42,158.42
USDJPY,20260408,190600,158.42,158.43,158.42,158.43
USDJPY,20260408,190700,158.43,158.43,158.43,158.43
USDJPY,20260408,190800,158.43,158.43,158.41,158.41
USDJPY,20260408,190900,158.42,158.42,158.42,158.42
USDJPY,20260408,191000,158.42,158.42,158.41,158.41
USDJPY,20260408,191100,158.41,158.41,158.40,158.40
USDJPY,20260408,191200,158.40,158.40,158.39,158.39
USDJPY,20260408,191300,158.39,158.40,158.39,158.40
USDJPY,20260408,191400,158.40,158.40,158.39,158.39
USDJPY,20260408,191500,158.40,158.40,158.39,158.39
USDJPY,20260408,191600,158.39,158.40,158.39,158.40
USDJPY,20260408,191700,158.40,158.41,158.40,158.41
USDJPY,20260408,191800,158.42,158.43,158.42,158.42
USDJPY,20260408,191900,158.43,158.44,158.42,158.44
USDJPY,20260408,192000,158.44,158.44,158.44,158.44
USDJPY,20260408,192100,158.44,158.44,158.44,158.44
USDJPY,20260408,192200,158.44,158.45,158.44,158.44
USDJPY,20260408,192300,158.45,158.47,158.45,158.46
USDJPY,20260408,192400,158.46,158.49,158.45,158.49
USDJPY,20260408,192500,158.48,158.48,158.47,158.48
USDJPY,20260408,192600,158.49,158.49,158.48,158.48
USDJPY,20260408,192700,158.49,158.50,158.49,158.50
USDJPY,20260408,192800,158.51,158.51,158.50,158.50
USDJPY,20260408,192900,158.50,158.50,158.49,158.49
USDJPY,20260408,193000,158.49,158.49,158.48,158.48
USDJPY,20260408,193100,158.47,158.48,158.47,158.48
USDJPY,20260408,193200,158.47,158.47,158.46,158.46
USDJPY,20260408,193300,158.46,158.46,158.45,158.45
USDJPY,20260408,193400,158.46,158.47,158.46,158.46
USDJPY,20260408,193500,158.47,158.47,158.47,158.47
USDJPY,20260408,193600,158.47,158.48,158.47,158.48
USDJPY,20260408,193700,158.48,158.48,158.46,158.46
USDJPY,20260408,193800,158.46,158.50,158.46,158.49
USDJPY,20260408,193900,158.48,158.49,158.48,158.49
USDJPY,20260408,194000,158.49,158.49,158.49,158.49
USDJPY,20260408,194100,158.49,158.50,158.49,158.49
USDJPY,20260408,194200,158.49,158.49,158.46,158.49
USDJPY,20260408,194300,158.48,158.49,158.48,158.48
USDJPY,20260408,194400,158.49,158.49,158.48,158.48
USDJPY,20260408,194500,158.47,158.48,158.47,158.48
USDJPY,20260408,194600,158.48,158.48,158.48,158.48
USDJPY,20260408,194700,158.48,158.48,158.47,158.48
USDJPY,20260408,194800,158.48,158.48,158.47,158.47
USDJPY,20260408,194900,158.47,158.48,158.47,158.48
USDJPY,20260408,195000,158.48,158.48,158.47,158.47
USDJPY,20260408,195100,158.46,158.46,158.46,158.46
USDJPY,20260408,195200,158.46,158.46,158.45,158.45
USDJPY,20260408,195300,158.45,158.47,158.45,158.46
USDJPY,20260408,195400,158.46,158.46,158.46,158.46
USDJPY,20260408,195500,158.46,158.46,158.46,158.46
USDJPY,20260408,195600,158.46,158.46,158.46,158.46
USDJPY,20260408,195700,158.47,158.47,158.47,158.47
USDJPY,20260408,195800,158.47,158.47,158.47,158.47
USDJPY,20260408,195900,158.47,158.47,158.46,158.46
USDJPY,20260408,200000,158.46,158.46,158.45,158.45
USDJPY,20260408,200100,158.46,158.49,158.45,158.47
USDJPY,20260408,200200,158.46,158.47,158.46,158.47
USDJPY,20260408,200300,158.46,158.46,158.45,158.45
USDJPY,20260408,200400,158.45,158.46,158.45,158.46
USDJPY,20260408,200500,158.46,158.46,158.45,158.45
USDJPY,20260408,200600,158.45,158.45,158.42,158.42
USDJPY,20260408,200700,158.42,158.42,158.41,158.41
USDJPY,20260408,200800,158.40,158.40,158.37,158.37
USDJPY,20260408,200900,158.38,158.38,158.38,158.38
USDJPY,20260408,201000,158.38,158.38,158.37,158.38
USDJPY,20260408,201100,158.39,158.40,158.39,158.40
USDJPY,20260408,201200,158.40,158.40,158.39,158.39
USDJPY,20260408,201300,158.39,158.39,158.39,158.39
USDJPY,20260408,201400,158.39,158.39,158.39,158.39
USDJPY,20260408,201500,158.38,158.39,158.38,158.39
USDJPY,20260408,201600,158.39,158.39,158.39,158.39
USDJPY,20260408,201700,158.38,158.38,158.37,158.37
USDJPY,20260408,201800,158.37,158.37,158.37,158.37
USDJPY,20260408,201900,158.38,158.50,158.38,158.46
USDJPY,20260408,202000,158.47,158.49,158.46,158.48
USDJPY,20260408,202100,158.49,158.54,158.48,158.54
USDJPY,20260408,202200,158.55,158.55,158.53,158.54
USDJPY,20260408,202300,158.53,158.55,158.52,158.55
USDJPY,20260408,202400,158.54,158.57,158.53,158.56
USDJPY,20260408,202500,158.57,158.57,158.56,158.57
USDJPY,20260408,202600,158.57,158.58,158.57,158.58
USDJPY,20260408,202700,158.58,158.58,158.56,158.57
USDJPY,20260408,202800,158.56,158.60,158.56,158.60
USDJPY,20260408,202900,158.59,158.59,158.56,158.57
USDJPY,20260408,203000,158.57,158.58,158.57,158.58
USDJPY,20260408,203100,158.57,158.57,158.54,158.55
USDJPY,20260408,203200,158.55,158.55,158.55,158.55
USDJPY,20260408,203300,158.55,158.59,158.55,158.59
USDJPY,20260408,203400,158.58,158.60,158.58,158.60
USDJPY,20260408,203500,158.60,158.60,158.59,158.59
USDJPY,20260408,203600,158.59,158.59,158.59,158.59
USDJPY,20260408,203700,158.60,158.60,158.60,158.60
USDJPY,20260408,203800,158.60,158.61,158.60,158.61
USDJPY,20260408,203900,158.62,158.62,158.62,158.62
USDJPY,20260408,204000,158.62,158.64,158.62,158.63
USDJPY,20260408,204100,158.62,158.65,158.62,158.65
USDJPY,20260408,204200,158.65,158.66,158.65,158.66
USDJPY,20260408,204300,158.67,158.68,158.66,158.66
USDJPY,20260408,204400,158.67,158.68,158.66,158.67
USDJPY,20260408,204500,158.67,158.67,158.67,158.67
USDJPY,20260408,204600,158.68,158.68,158.67,158.67
USDJPY,20260408,204700,158.68,158.68,158.68,158.68
USDJPY,20260408,204800,158.67,158.67,158.67,158.67
USDJPY,20260408,204900,158.67,158.69,158.67,158.68
USDJPY,20260408,205000,158.69,158.71,158.69,158.71
USDJPY,20260408,205100,158.72,158.73,158.69,158.69
USDJPY,20260408,205200,158.68,158.70,158.68,158.69
USDJPY,20260408,205300,158.69,158.69,158.68,158.69
USDJPY,20260408,205400,158.69,158.69,158.69,158.69
USDJPY,20260408,205500,158.69,158.69,158.69,158.69
USDJPY,20260408,205600,158.70,158.70,158.70,158.70
USDJPY,20260408,205700,158.70,158.70,158.70,158.70
USDJPY,20260408,205800,158.69,158.70,158.69,158.69
USDJPY,20260408,205900,158.69,158.70,158.69,158.70
USDJPY,20260408,210000,158.71,158.72,158.70,158.72
USDJPY,20260408,210100,158.73,158.78,158.73,158.77
USDJPY,20260408,210200,158.76,158.76,158.72,158.72
USDJPY,20260408,210300,158.73,158.73,158.72,158.73
USDJPY,20260408,210400,158.72,158.72,158.71,158.71
USDJPY,20260408,210500,158.72,158.72,158.72,158.72
USDJPY,20260408,210600,158.72,158.74,158.72,158.74
USDJPY,20260408,210700,158.75,158.76,158.74,158.75
USDJPY,20260408,210800,158.75,158.75,158.72,158.74
USDJPY,20260408,210900,158.73,158.76,158.73,158.76
USDJPY,20260408,211000,158.76,158.76,158.75,158.75
USDJPY,20260408,211100,158.74,158.74,158.72,158.72
USDJPY,20260408,211200,158.71,158.71,158.71,158.71
USDJPY,20260408,211300,158.71,158.71,158.71,158.71
USDJPY,20260408,211400,158.70,158.72,158.70,158.72
USDJPY,20260408,211500,158.71,158.71,158.68,158.68
USDJPY,20260408,211600,158.67,158.67,158.66,158.66
USDJPY,20260408,211700,158.66,158.66,158.66,158.66
USDJPY,20260408,211800,158.67,158.70,158.67,158.70
USDJPY,20260408,211900,158.69,158.70,158.69,158.70
USDJPY,20260408,212000,158.71,158.71,158.70,158.70
USDJPY,20260408,212100,158.70,158.70,158.70,158.70
USDJPY,20260408,212200,158.70,158.71,158.70,158.70
USDJPY,20260408,212300,158.70,158.73,158.70,158.73
USDJPY,20260408,212400,158.72,158.73,158.72,158.72
USDJPY,20260408,212500,158.72,158.72,158.72,158.72
USDJPY,20260408,212600,158.71,158.71,158.69,158.71
USDJPY,20260408,212700,158.71,158.71,158.70,158.71
USDJPY,20260408,212800,158.71,158.72,158.71,158.72
USDJPY,20260408,212900,158.73,158.73,158.72,158.72
USDJPY,20260408,213000,158.72,158.72,158.72,158.72
USDJPY,20260408,213100,158.71,158.72,158.71,158.72
USDJPY,20260408,213200,158.71,158.71,158.69,158.69
USDJPY,20260408,213300,158.69,158.69,158.68,158.68
USDJPY,20260408,213400,158.68,158.69,158.68,158.69
USDJPY,20260408,213500,158.69,158.69,158.68,158.68
USDJPY,20260408,213600,158.67,158.67,158.66,158.67
USDJPY,20260408,213700,158.66,158.66,158.63,158.63
USDJPY,20260408,213800,158.62,158.63,158.60,158.60
USDJPY,20260408,213900,158.60,158.60,158.59,158.60
USDJPY,20260408,214000,158.61,158.61,158.60,158.60
USDJPY,20260408,214100,158.60,158.61,158.60,158.61
USDJPY,20260408,214200,158.61,158.62,158.61,158.62
USDJPY,20260408,214300,158.61,158.61,158.61,158.61
USDJPY,20260408,214400,158.62,158.62,158.61,158.61
USDJPY,20260408,214500,158.61,158.61,158.61,158.61
USDJPY,20260408,214600,158.62,158.62,158.60,158.60
USDJPY,20260408,214700,158.61,158.61,158.60,158.61
USDJPY,20260408,214800,158.61,158.61,158.60,158.60
USDJPY,20260408,214900,158.60,158.60,158.59,158.60
USDJPY,20260408,215000,158.60,158.60,158.60,158.60
USDJPY,20260408,215100,158.60,158.60,158.59,158.59
USDJPY,20260408,215200,158.59,158.59,158.58,158.58
USDJPY,20260408,215300,158.58,158.58,158.57,158.57
USDJPY,20260408,215400,158.57,158.57,158.56,158.56
USDJPY,20260408,215500,158.56,158.56,158.56,158.56
USDJPY,20260408,215600,158.56,158.56,158.55,158.55
USDJPY,20260408,215700,158.54,158.54,158.52,158.52
USDJPY,20260408,215800,158.52,158.52,158.51,158.51
USDJPY,20260408,215900,158.50,158.51,158.50,158.50
USDJPY,20260408,220000,158.50,158.52,158.49,158.52
USDJPY,20260408,220100,158.53,158.54,158.53,158.54
USDJPY,20260408,220200,158.53,158.53,158.53,158.53
USDJPY,20260408,220300,158.52,158.52,158.51,158.51
USDJPY,20260408,220400,158.51,158.51,158.51,158.51
USDJPY,20260408,220500,158.52,158.53,158.52,158.53
USDJPY,20260408,220600,158.53,158.58,158.53,158.57
USDJPY,20260408,220700,158.56,158.56,158.56,158.56
USDJPY,20260408,220800,158.56,158.56,158.56,158.56
USDJPY,20260408,220900,158.56,158.56,158.56,158.56
USDJPY,20260408,221000,158.56,158.56,158.56,158.56
USDJPY,20260408,221100,158.56,158.56,158.53,158.54
USDJPY,20260408,221200,158.55,158.55,158.55,158.55
USDJPY,20260408,221300,158.55,158.56,158.55,158.56
USDJPY,20260408,221400,158.56,158.57,158.56,158.57
USDJPY,20260408,221500,158.57,158.58,158.57,158.58
USDJPY,20260408,221600,158.58,158.58,158.58,158.58
USDJPY,20260408,221700,158.58,158.60,158.58,158.60
USDJPY,20260408,221800,158.60,158.60,158.60,158.60
USDJPY,20260408,221900,158.61,158.61,158.61,158.61
USDJPY,20260408,222000,158.61,158.61,158.60,158.60
USDJPY,20260408,222100,158.60,158.60,158.59,158.60
USDJPY,20260408,222200,158.59,158.59,158.59,158.59
USDJPY,20260408,222300,158.59,158.59,158.59,158.59
USDJPY,20260408,222400,158.59,158.59,158.59,158.59
USDJPY,20260408,222500,158.59,158.60,158.59,158.59
USDJPY,20260408,222600,158.60,158.60,158.59,158.59
USDJPY,20260408,222700,158.59,158.59,158.59,158.59
USDJPY,20260408,222800,158.59,158.59,158.59,158.59
USDJPY,20260408,222900,158.59,158.59,158.59,158.59
USDJPY,20260408,223000,158.59,158.59,158.58,158.58
USDJPY,20260408,223100,158.57,158.57,158.57,158.57
USDJPY,20260408,223200,158.57,158.57,158.57,158.57
USDJPY,20260408,223300,158.57,158.57,158.57,158.57
USDJPY,20260408,223400,158.57,158.57,158.57,158.57
USDJPY,20260408,223500,158.57,158.57,158.55,158.55
USDJPY,20260408,223600,158.55,158.55,158.55,158.55
USDJPY,20260408,223700,158.54,158.54,158.54,158.54
USDJPY,20260408,223800,158.55,158.56,158.55,158.56
USDJPY,20260408,223900,158.56,158.56,158.56,158.56
USDJPY,20260408,224000,158.56,158.56,158.55,158.55
USDJPY,20260408,224100,158.56,158.57,158.56,158.57
USDJPY,20260408,224200,158.57,158.58,158.57,158.58
USDJPY,20260408,224300,158.58,158.58,158.58,158.58
USDJPY,20260408,224400,158.58,158.58,158.56,158.56
USDJPY,20260408,224500,158.56,158.56,158.56,158.56
USDJPY,20260408,224600,158.56,158.56,158.56,158.56
USDJPY,20260408,224700,158.56,158.56,158.56,158.56
USDJPY,20260408,224800,158.56,158.57,158.56,158.57
USDJPY,20260408,224900,158.57,158.58,158.57,158.57
USDJPY,20260408,225000,158.57,158.57,158.57,158.57
USDJPY,20260408,225100,158.56,158.57,158.56,158.57
USDJPY,20260408,225200,158.57,158.57,158.56,158.56
USDJPY,20260408,225300,158.56,158.57,158.56,158.57
USDJPY,20260408,225400,158.57,158.57,158.57,158.57
USDJPY,20260408,225500,158.56,158.57,158.56,158.57
USDJPY,20260408,225600,158.57,158.57,158.56,158.56
USDJPY,20260408,225700,158.56,158.56,158.56,158.56
USDJPY,20260408,225800,158.57,158.57,158.56,158.56
USDJPY,20260408,225900,158.56,158.56,158.55,158.56
USDJPY,20260408,230000,158.56,158.56,158.55,158.56
USDJPY,20260408,230100,158.56,158.56,158.56,158.56
USDJPY,20260408,230200,158.56,158.56,158.56,158.56
USDJPY,20260408,230300,158.56,158.56,158.56,158.56
USDJPY,20260408,230400,158.56,158.56,158.56,158.56
USDJPY,20260408,230500,158.56,158.56,158.56,158.56
USDJPY,20260408,230600,158.56,158.56,158.56,158.56
USDJPY,20260408,230700,158.56,158.56,158.56,158.56
USDJPY,20260408,230800,158.56,158.56,158.56,158.56
USDJPY,20260408,230900,158.56,158.56,158.56,158.56
USDJPY,20260408,231000,158.56,158.56,158.56,158.56
USDJPY,20260408,231100,158.56,158.56,158.56,158.56
USDJPY,20260408,231200,158.56,158.56,158.56,158.56
USDJPY,20260408,231300,158.56,158.56,158.56,158.56
USDJPY,20260408,231400,158.56,158.56,158.56,158.56
USDJPY,20260408,231500,158.56,158.56,158.56,158.56
USDJPY,20260408,231600,158.55,158.55,158.55,158.55
USDJPY,20260408,231700,158.55,158.55,158.55,158.55
USDJPY,20260408,231800,158.55,158.55,158.55,158.55
USDJPY,20260408,231900,158.55,158.55,158.55,158.55
USDJPY,20260408,232000,158.55,158.55,158.55,158.55
USDJPY,20260408,232100,158.55,158.69,158.55,158.61
USDJPY,20260408,232200,158.62,158.62,158.60,158.61
USDJPY,20260408,232300,158.63,158.64,158.58,158.58
USDJPY,20260408,232400,158.59,158.61,158.59,158.61
USDJPY,20260408,232500,158.61,158.61,158.60,158.60
USDJPY,20260408,232600,158.60,158.61,158.60,158.60
USDJPY,20260408,232700,158.60,158.60,158.55,158.55
USDJPY,20260408,232800,158.54,158.56,158.52,158.52
USDJPY,20260408,232900,158.51,158.51,158.49,158.50
USDJPY,20260408,233000,158.50,158.50,158.50,158.50
USDJPY,20260408,233100,158.51,158.51,158.51,158.51
USDJPY,20260408,233200,158.52,158.56,158.52,158.56
USDJPY,20260408,233300,158.58,158.58,158.58,158.58
USDJPY,20260408,233400,158.58,158.59,158.58,158.58
USDJPY,20260408,233500,158.58,158.59,158.58,158.58
USDJPY,20260408,233600,158.59,158.59,158.58,158.59
USDJPY,20260408,233700,158.60,158.60,158.60,158.60
USDJPY,20260408,233800,158.60,158.60,158.60,158.60
USDJPY,20260408,233900,158.60,158.60,158.60,158.60
USDJPY,20260408,234000,158.60,158.60,158.60,158.60
USDJPY,20260408,234100,158.60,158.60,158.60,158.60
USDJPY,20260408,234200,158.60,158.60,158.60,158.60
USDJPY,20260408,234300,158.60,158.60,158.60,158.60
USDJPY,20260408,234400,158.60,158.61,158.60,158.60
USDJPY,20260408,234500,158.60,158.60,158.60,158.60
USDJPY,20260408,234600,158.60,158.60,158.60,158.60
USDJPY,20260408,234700,158.60,158.60,158.60,158.60
USDJPY,20260408,234800,158.60,158.60,158.60,158.60
USDJPY,20260408,234900,158.60,158.60,158.60,158.60
USDJPY,20260408,235000,158.60,158.60,158.60,158.60
USDJPY,20260408,235100,158.60,158.60,158.60,158.60
USDJPY,20260408,235200,158.60,158.60,158.53,158.53
USDJPY,20260408,235300,158.54,158.54,158.52,158.53
USDJPY,20260408,235400,158.52,158.52,158.50,158.50
USDJPY,20260408,235500,158.50,158.50,158.48,158.48
USDJPY,20260408,235600,158.48,158.48,158.48,158.48
USDJPY,20260408,235700,158.49,158.49,158.49,158.49
USDJPY,20260408,235800,158.49,158.49,158.49,158.49
USDJPY,20260408,235900,158.49,158.53,158.49,158.52
USDJPY,20260409,000000,158.52,158.55,158.52,158.55
EURGBP,20260408,000100,0.8721,0.8721,0.8718,0.8719
EURGBP,20260408,000200,0.8720,0.8721,0.8720,0.8720
EURGBP,20260408,000300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260408,000400,0.8721,0.8721,0.8719,0.8721
EURGBP,20260408,000500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260408,000600,0.8721,0.8722,0.8721,0.8721
EURGBP,20260408,000700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260408,000800,0.8720,0.8720,0.8718,0.8718
EURGBP,20260408,000900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260408,001000,0.8719,0.8719,0.8718,0.8719
EURGBP,20260408,001100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260408,001200,0.8719,0.8720,0.8718,0.8718
EURGBP,20260408,001300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260408,001400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260408,001500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,001600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260408,001700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,001800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,001900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,002000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,002100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,002200,0.8717,0.8719,0.8717,0.8719
EURGBP,20260408,002300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,002400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,002500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260408,002600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260408,002700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260408,002800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260408,002900,0.8719,0.8719,0.8718,0.8719
EURGBP,20260408,003000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260408,003100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260408,003200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260408,003300,0.8719,0.8720,0.8717,0.8719
EURGBP,20260408,003400,0.8718,0.8720,0.8716,0.8717
EURGBP,20260408,003500,0.8718,0.8720,0.8717,0.8719
EURGBP,20260408,003600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260408,003700,0.8720,0.8720,0.8719,0.8720
EURGBP,20260408,003800,0.8721,0.8722,0.8720,0.8720
EURGBP,20260408,003900,0.8721,0.8721,0.8712,0.8712
EURGBP,20260408,004000,0.8713,0.8718,0.8713,0.8718
EURGBP,20260408,004100,0.8717,0.8719,0.8716,0.8717
EURGBP,20260408,004200,0.8716,0.8717,0.8716,0.8716
EURGBP,20260408,004300,0.8717,0.8718,0.8716,0.8716
EURGBP,20260408,004400,0.8715,0.8718,0.8715,0.8717
EURGBP,20260408,004500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260408,004600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260408,004700,0.8718,0.8719,0.8718,0.8718
EURGBP,20260408,004800,0.8717,0.8718,0.8716,0.8717
EURGBP,20260408,004900,0.8716,0.8718,0.8716,0.8717
EURGBP,20260408,005000,0.8718,0.8718,0.8717,0.8717
EURGBP,20260408,005100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260408,005200,0.8718,0.8718,0.8717,0.8718
EURGBP,20260408,005300,0.8717,0.8719,0.8717,0.8719
EURGBP,20260408,005400,0.8718,0.8718,0.8717,0.8718
EURGBP,20260408,005500,0.8719,0.8721,0.8718,0.8720
EURGBP,20260408,005600,0.8721,0.8722,0.8721,0.8721
EURGBP,20260408,005700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260408,005800,0.8721,0.8723,0.8720,0.8722
EURGBP,20260408,005900,0.8723,0.8723,0.8721,0.8722
EURGBP,20260408,010000,0.8721,0.8723,0.8721,0.8723
EURGBP,20260408,010100,0.8722,0.8724,0.8721,0.8721
EURGBP,20260408,010200,0.8720,0.8724,0.8720,0.8724
EURGBP,20260408,010300,0.8725,0.8725,0.8723,0.8723
EURGBP,20260408,010400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260408,010500,0.8722,0.8723,0.8721,0.8722
EURGBP,20260408,010600,0.8723,0.8723,0.8722,0.8722
EURGBP,20260408,010700,0.8721,0.8722,0.8721,0.8721
EURGBP,20260408,010800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260408,010900,0.8722,0.8722,0.8720,0.8721
EURGBP,20260408,011000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260408,011100,0.8720,0.8721,0.8720,0.8720
EURGBP,20260408,011200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260408,011300,0.8719,0.8721,0.8719,0.8720
EURGBP,20260408,011400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260408,011500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260408,011600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260408,011700,0.8718,0.8719,0.8717,0.8719
EURGBP,20260408,011800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260408,011900,0.8718,0.8719,0.8717,0.8719
EURGBP,20260408,012000,0.8718,0.8720,0.8718,0.8719
EURGBP,20260408,012100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260408,012200,0.8720,0.8720,0.8716,0.8717
EURGBP,20260408,012300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260408,012400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260408,012500,0.8714,0.8715,0.8714,0.8714
EURGBP,20260408,012600,0.8715,0.8715,0.8714,0.8715
EURGBP,20260408,012700,0.8716,0.8719,0.8716,0.8719
EURGBP,20260408,012800,0.8718,0.8719,0.8717,0.8718
EURGBP,20260408,012900,0.8719,0.8720,0.8718,0.8720
EURGBP,20260408,013000,0.8719,0.8721,0.8719,0.8720
EURGBP,20260408,013100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260408,013200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260408,013300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260408,013400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260408,013500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260408,013600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260408,013700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260408,013800,0.8721,0.8722,0.8720,0.8721
EURGBP,20260408,013900,0.8720,0.8722,0.8720,0.8722
EURGBP,20260408,014000,0.8721,0.8722,0.8720,0.8721
EURGBP,20260408,014100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260408,014200,0.8722,0.8722,0.8720,0.8722
EURGBP,20260408,014300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260408,014400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260408,014500,0.8722,0.8724,0.8722,0.8723
EURGBP,20260408,014600,0.8722,0.8723,0.8722,0.8723
EURGBP,20260408,014700,0.8722,0.8723,0.8721,0.8723
EURGBP,20260408,014800,0.8722,0.8724,0.8722,0.8724
EURGBP,20260408,014900,0.8723,0.8723,0.8722,0.8722
EURGBP,20260408,015000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260408,015100,0.8722,0.8722,0.8720,0.8720
EURGBP,20260408,015200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260408,015900,0.8718,0.8719,0.8718,0.8718
EURGBP,20260408,020000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,020100,0.8719,0.8721,0.8719,0.8720
EURGBP,20260408,020200,0.8721,0.8721,0.8719,0.8720
EURGBP,20260408,020300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260408,020400,0.8720,0.8722,0.8720,0.8721
EURGBP,20260408,020600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260408,020700,0.8721,0.8721,0.8719,0.8720
EURGBP,20260408,020800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260408,020900,0.8720,0.8721,0.8720,0.8720
EURGBP,20260408,021000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260408,021100,0.8719,0.8721,0.8719,0.8721
EURGBP,20260408,021200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260408,021300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260408,021400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260408,021500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260408,021600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260408,021700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260408,021800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260408,021900,0.8720,0.8720,0.8718,0.8718
EURGBP,20260408,022000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260408,022100,0.8720,0.8720,0.8719,0.8720
EURGBP,20260408,022200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260408,022300,0.8719,0.8720,0.8719,0.8719
EURGBP,20260408,022400,0.8720,0.8720,0.8718,0.8719
EURGBP,20260408,022500,0.8718,0.8718,0.8717,0.8718
EURGBP,20260408,022600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260408,022700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260408,022800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260408,022900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260408,023000,0.8717,0.8718,0.8717,0.8718
EURGBP,20260408,023100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,023200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260408,023300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260408,023400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260408,023500,0.8718,0.8718,0.8717,0.8718
EURGBP,20260408,023600,0.8717,0.8717,0.8716,0.8717
EURGBP,20260408,023700,0.8717,0.8718,0.8717,0.8717
EURGBP,20260408,023800,0.8718,0.8718,0.8716,0.8716
EURGBP,20260408,023900,0.8716,0.8716,0.8715,0.8716
EURGBP,20260408,024000,0.8717,0.8717,0.8716,0.8717
EURGBP,20260408,024100,0.8716,0.8717,0.8716,0.8717
EURGBP,20260408,024200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,024300,0.8718,0.8718,0.8717,0.8717
EURGBP,20260408,024400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260408,024500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260408,024600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260408,024700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260408,024800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260408,024900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260408,025000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260408,025100,0.8717,0.8718,0.8716,0.8716
EURGBP,20260408,025200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260408,025300,0.8716,0.8716,0.8714,0.8714
EURGBP,20260408,025400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260408,025500,0.8715,0.8715,0.8713,0.8713
EURGBP,20260408,025600,0.8714,0.8715,0.8713,0.8715
EURGBP,20260408,025700,0.8716,0.8716,0.8715,0.8715
EURGBP,20260408,025800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260408,025900,0.8715,0.8716,0.8715,0.8716
EURGBP,20260408,030000,0.8716,0.8716,0.8715,0.8716
EURGBP,20260408,030100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260408,030200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260408,030300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260408,030400,0.8716,0.8716,0.8715,0.8716
EURGBP,20260408,030500,0.8715,0.8716,0.8713,0.8713
EURGBP,20260408,030600,0.8712,0.8713,0.8712,0.8712
EURGBP,20260408,030700,0.8713,0.8713,0.8712,0.8713
EURGBP,20260408,030800,0.8713,0.8715,0.8713,0.8715
EURGBP,20260408,030900,0.8714,0.8715,0.8713,0.8713
EURGBP,20260408,031000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260408,031100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260408,031200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260408,031300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260408,031400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260408,031500,0.8709,0.8710,0.8708,0.8710
EURGBP,20260408,031600,0.8711,0.8711,0.8709,0.8709
EURGBP,20260408,031700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,031800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,031900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260408,032000,0.8709,0.8709,0.8708,0.8709
EURGBP,20260408,032100,0.8708,0.8710,0.8708,0.8710
EURGBP,20260408,032200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,032300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,032400,0.8709,0.8710,0.8709,0.8709
EURGBP,20260408,032500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,032600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,032700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260408,032800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260408,032900,0.8711,0.8712,0.8711,0.8711
EURGBP,20260408,033000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260408,033100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260408,033200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260408,033300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260408,033400,0.8712,0.8712,0.8711,0.8712
EURGBP,20260408,033500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260408,033600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,033700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260408,033800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,033900,0.8711,0.8711,0.8710,0.8711
EURGBP,20260408,034000,0.8710,0.8711,0.8710,0.8710
EURGBP,20260408,034100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260408,034200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260408,034300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260408,034400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260408,034500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260408,034600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,034700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260408,034800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260408,034900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,035000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,035100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,035200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,035300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,035400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,035500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,035600,0.8709,0.8710,0.8709,0.8709
EURGBP,20260408,035700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,035800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,035900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260408,040000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260408,040100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260408,040200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260408,040300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260408,040400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,040500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,040600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,040700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,040800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,040900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,041000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,041100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,041200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,041300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,041400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,041500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,041600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,041700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,041800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,041900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,042000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,042100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,042200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,042300,0.8710,0.8710,0.8709,0.8710
EURGBP,20260408,042400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,042500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,042600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,042700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,042800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,042900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,043000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,043100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,043200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,043300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,043400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,043500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,043600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,043700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,043800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,043900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,044000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,044100,0.8710,0.8711,0.8710,0.8710
EURGBP,20260408,044200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260408,044300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260408,044400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260408,044500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260408,044600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260408,044700,0.8711,0.8711,0.8710,0.8711
EURGBP,20260408,044800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,044900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260408,045000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,045100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,045200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,045300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,045400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,045500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,045600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,045700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,045800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,045900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260408,050000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,050100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,050200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,050300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260408,050400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,050500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,050600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,050700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,050800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,050900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,051000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,051100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,051200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,051300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260408,051400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260408,051500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,051600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,051700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260408,051800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,051900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260408,052000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,052100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,052200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,052300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,052400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,052500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,052600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,052700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,052800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,052900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,053000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,053100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,053200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,053300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,053400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,053500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,053600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,053700,0.8710,0.8710,0.8709,0.8710
EURGBP,20260408,053800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,053900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,054000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,054100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,054200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,054300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,054400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,054500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,054600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260408,054700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,054800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,054900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,055000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,055100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,055200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,055300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,055400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,055500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,055600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,055700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260408,055800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260408,055900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,060000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,060100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260408,060200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260408,060300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,060400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,060500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,060600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,060700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,060800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,060900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,061000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,061100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,061200,0.8709,0.8709,0.8708,0.8709
EURGBP,20260408,061300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,061400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,061500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,061600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260408,061700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260408,061800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,061900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,062000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260408,062100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260408,062200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,062300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,062400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,062500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,062600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,062700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,062800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,062900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,063000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,063100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,063200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,063300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260408,063400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260408,063500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,063600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,063700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260408,063800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,063900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260408,064000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260408,064100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260408,064200,0.8703,0.8704,0.8703,0.8703
EURGBP,20260408,064300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,064400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,064500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,064600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,064700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,064800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,064900,0.8703,0.8704,0.8703,0.8703
EURGBP,20260408,065000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,065100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,065200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,065300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,065400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,065500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,065600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,065700,0.8702,0.8702,0.8701,0.8702
EURGBP,20260408,065800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,065900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,070000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,070100,0.8701,0.8702,0.8701,0.8701
EURGBP,20260408,070200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,070300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,070400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,070500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,070600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,070700,0.8700,0.8701,0.8700,0.8700
EURGBP,20260408,070800,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,070900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,071000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,071100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,071200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,071300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,071400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,071500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,071600,0.8701,0.8702,0.8701,0.8701
EURGBP,20260408,071700,0.8702,0.8702,0.8701,0.8702
EURGBP,20260408,071800,0.8701,0.8702,0.8701,0.8701
EURGBP,20260408,071900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,072000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260408,072100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260408,072200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260408,072300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,072400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,072500,0.8703,0.8704,0.8703,0.8703
EURGBP,20260408,072600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,072700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,072800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,072900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,073000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,073100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,073200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,073300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,073400,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,073500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,073600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,073700,0.8701,0.8702,0.8701,0.8701
EURGBP,20260408,073800,0.8701,0.8702,0.8701,0.8701
EURGBP,20260408,073900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,074000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,074100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,074200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,074300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,074400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,074500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,074600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,074700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,074800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,074900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,075000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,075100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,075200,0.8701,0.8703,0.8701,0.8703
EURGBP,20260408,075300,0.8704,0.8706,0.8703,0.8706
EURGBP,20260408,075400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,075500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260408,075600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260408,075700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,075800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,075900,0.8703,0.8704,0.8702,0.8702
EURGBP,20260408,080000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,080100,0.8700,0.8701,0.8699,0.8699
EURGBP,20260408,080200,0.8700,0.8702,0.8700,0.8701
EURGBP,20260408,080300,0.8700,0.8701,0.8700,0.8700
EURGBP,20260408,080400,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,080500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,080600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,080700,0.8702,0.8703,0.8702,0.8702
EURGBP,20260408,080800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,080900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260408,081000,0.8704,0.8706,0.8703,0.8705
EURGBP,20260408,081100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,081200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,081300,0.8704,0.8705,0.8703,0.8705
EURGBP,20260408,081400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,081500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,081600,0.8704,0.8704,0.8702,0.8703
EURGBP,20260408,081700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260408,081800,0.8704,0.8704,0.8702,0.8702
EURGBP,20260408,081900,0.8702,0.8702,0.8701,0.8702
EURGBP,20260408,082000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,082100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,082200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,082300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,082400,0.8703,0.8703,0.8702,0.8703
EURGBP,20260408,082500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,082600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,082700,0.8704,0.8704,0.8703,0.8704
EURGBP,20260408,082800,0.8704,0.8706,0.8704,0.8706
EURGBP,20260408,082900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,083000,0.8705,0.8705,0.8704,0.8705
EURGBP,20260408,083100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260408,083200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260408,083300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260408,083400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260408,083500,0.8708,0.8708,0.8706,0.8707
EURGBP,20260408,083600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,083700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260408,083800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260408,083900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260408,084000,0.8709,0.8709,0.8708,0.8709
EURGBP,20260408,084100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,084200,0.8711,0.8711,0.8709,0.8709
EURGBP,20260408,084300,0.8708,0.8710,0.8708,0.8710
EURGBP,20260408,084400,0.8709,0.8710,0.8709,0.8709
EURGBP,20260408,084500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,084600,0.8707,0.8709,0.8707,0.8709
EURGBP,20260408,084700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,084800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260408,084900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260408,085000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,085100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,085200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260408,085300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,085400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,085500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,085600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,085700,0.8709,0.8710,0.8708,0.8709
EURGBP,20260408,085800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,085900,0.8707,0.8708,0.8706,0.8707
EURGBP,20260408,090000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260408,090100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260408,090200,0.8705,0.8706,0.8704,0.8704
EURGBP,20260408,090300,0.8705,0.8705,0.8703,0.8704
EURGBP,20260408,090400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260408,090500,0.8703,0.8703,0.8702,0.8703
EURGBP,20260408,090600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260408,090700,0.8704,0.8704,0.8703,0.8704
EURGBP,20260408,090800,0.8705,0.8708,0.8705,0.8708
EURGBP,20260408,090900,0.8707,0.8708,0.8706,0.8708
EURGBP,20260408,091000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,091100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,091200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,091300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,091400,0.8706,0.8708,0.8706,0.8708
EURGBP,20260408,091500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,091600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,091700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,091800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260408,091900,0.8707,0.8708,0.8707,0.8707
EURGBP,20260408,092000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,092100,0.8708,0.8709,0.8708,0.8708
EURGBP,20260408,092200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260408,092300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,092400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,092500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,092600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,092700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,092800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260408,092900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260408,093000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260408,093100,0.8711,0.8712,0.8711,0.8711
EURGBP,20260408,093200,0.8710,0.8710,0.8708,0.8708
EURGBP,20260408,093300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260408,093400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,093500,0.8708,0.8708,0.8707,0.8708
EURGBP,20260408,093600,0.8707,0.8708,0.8706,0.8706
EURGBP,20260408,093700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,093800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,093900,0.8707,0.8708,0.8706,0.8708
EURGBP,20260408,094000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,094100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260408,094200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260408,094300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260408,094400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,094500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,094600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260408,094700,0.8707,0.8708,0.8706,0.8707
EURGBP,20260408,094800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,094900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260408,095000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,095100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,095200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,095300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260408,095400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260408,095500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,095600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260408,095700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,095800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260408,095900,0.8709,0.8711,0.8709,0.8711
EURGBP,20260408,100000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,100100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260408,100200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,100300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260408,100400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260408,100500,0.8710,0.8710,0.8709,0.8710
EURGBP,20260408,100600,0.8709,0.8710,0.8708,0.8708
EURGBP,20260408,100700,0.8709,0.8709,0.8707,0.8708
EURGBP,20260408,100800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260408,100900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260408,101000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260408,101100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260408,101200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260408,101300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,101400,0.8708,0.8709,0.8707,0.8709
EURGBP,20260408,101500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,101600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,101700,0.8707,0.8708,0.8706,0.8706
EURGBP,20260408,101800,0.8707,0.8708,0.8706,0.8708
EURGBP,20260408,101900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,102000,0.8707,0.8707,0.8706,0.8707
EURGBP,20260408,102100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,102200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260408,102300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260408,102400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260408,102500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260408,102600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,102700,0.8706,0.8706,0.8704,0.8704
EURGBP,20260408,102800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,102900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260408,103000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260408,103100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260408,103200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260408,103300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,103400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260408,103500,0.8703,0.8704,0.8703,0.8703
EURGBP,20260408,103600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,103700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,103800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,103900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,104000,0.8699,0.8699,0.8698,0.8699
EURGBP,20260408,104100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,104200,0.8700,0.8701,0.8699,0.8700
EURGBP,20260408,104300,0.8699,0.8702,0.8699,0.8702
EURGBP,20260408,104400,0.8701,0.8702,0.8701,0.8701
EURGBP,20260408,104500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,104600,0.8702,0.8702,0.8701,0.8702
EURGBP,20260408,104700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,104800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,104900,0.8702,0.8702,0.8700,0.8700
EURGBP,20260408,105000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,105100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,105200,0.8700,0.8701,0.8700,0.8700
EURGBP,20260408,105300,0.8701,0.8701,0.8699,0.8700
EURGBP,20260408,105400,0.8699,0.8700,0.8699,0.8699
EURGBP,20260408,105500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,105600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,105700,0.8698,0.8699,0.8698,0.8698
EURGBP,20260408,105800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,105900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,110000,0.8697,0.8698,0.8697,0.8698
EURGBP,20260408,110100,0.8697,0.8698,0.8697,0.8697
EURGBP,20260408,110200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,110300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,110400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,110500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,110600,0.8699,0.8700,0.8699,0.8700
EURGBP,20260408,110700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,110800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,110900,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,111000,0.8697,0.8697,0.8696,0.8697
EURGBP,20260408,111100,0.8696,0.8697,0.8696,0.8696
EURGBP,20260408,111200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,111300,0.8694,0.8695,0.8694,0.8695
EURGBP,20260408,111400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,111500,0.8695,0.8695,0.8694,0.8694
EURGBP,20260408,111600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,111700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,111800,0.8696,0.8696,0.8694,0.8694
EURGBP,20260408,111900,0.8695,0.8696,0.8695,0.8695
EURGBP,20260408,112000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260408,112100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,112200,0.8694,0.8694,0.8693,0.8693
EURGBP,20260408,112300,0.8692,0.8693,0.8692,0.8692
EURGBP,20260408,112400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260408,112500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260408,112600,0.8692,0.8693,0.8692,0.8692
EURGBP,20260408,112700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,112800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260408,112900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260408,113000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260408,113100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,113200,0.8695,0.8696,0.8695,0.8695
EURGBP,20260408,113300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,113400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,113500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260408,113600,0.8697,0.8697,0.8695,0.8695
EURGBP,20260408,113700,0.8696,0.8696,0.8695,0.8696
EURGBP,20260408,113800,0.8697,0.8697,0.8696,0.8697
EURGBP,20260408,113900,0.8698,0.8698,0.8697,0.8698
EURGBP,20260408,114000,0.8697,0.8699,0.8697,0.8699
EURGBP,20260408,114100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,114200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,114300,0.8699,0.8699,0.8698,0.8699
EURGBP,20260408,114400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,114500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,114600,0.8699,0.8700,0.8699,0.8699
EURGBP,20260408,114700,0.8699,0.8699,0.8697,0.8697
EURGBP,20260408,114800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,114900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,115000,0.8699,0.8699,0.8698,0.8699
EURGBP,20260408,115100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,115200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,115300,0.8699,0.8699,0.8698,0.8699
EURGBP,20260408,115400,0.8698,0.8699,0.8697,0.8698
EURGBP,20260408,115500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,115600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,115700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,115800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,115900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,120000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,120100,0.8698,0.8698,0.8697,0.8698
EURGBP,20260408,120200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,120300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,120400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260408,120500,0.8697,0.8697,0.8696,0.8696
EURGBP,20260408,120600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,120700,0.8697,0.8698,0.8697,0.8697
EURGBP,20260408,120800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,120900,0.8695,0.8696,0.8695,0.8695
EURGBP,20260408,121000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,121100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,121200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,121300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260408,121400,0.8697,0.8697,0.8696,0.8697
EURGBP,20260408,121500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,121600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,121700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,121800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,121900,0.8698,0.8699,0.8697,0.8697
EURGBP,20260408,122000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,122100,0.8698,0.8698,0.8697,0.8698
EURGBP,20260408,122200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,122300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,122400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,122500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,122600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,122700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,122800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,122900,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,123000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,123100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260408,123200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,123300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,123400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,123500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,123600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,123700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,123800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,123900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260408,124000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260408,124100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260408,124200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,124300,0.8695,0.8696,0.8695,0.8695
EURGBP,20260408,124400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,124500,0.8696,0.8697,0.8695,0.8697
EURGBP,20260408,124600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,124700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,124800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,124900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260408,125000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,125100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260408,125200,0.8694,0.8694,0.8693,0.8693
EURGBP,20260408,125300,0.8694,0.8694,0.8693,0.8693
EURGBP,20260408,125400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260408,125500,0.8692,0.8693,0.8692,0.8693
EURGBP,20260408,125600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,125700,0.8693,0.8695,0.8693,0.8695
EURGBP,20260408,125800,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,125900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,130000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,130100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260408,130200,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,130300,0.8694,0.8694,0.8693,0.8693
EURGBP,20260408,130400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260408,130500,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,130600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,130700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260408,130800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260408,130900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260408,131000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260408,131100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260408,131200,0.8694,0.8694,0.8693,0.8694
EURGBP,20260408,131300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260408,131400,0.8693,0.8693,0.8691,0.8691
EURGBP,20260408,131500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,131600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,131700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,131800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,131900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,132000,0.8691,0.8693,0.8691,0.8692
EURGBP,20260408,132100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,132200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260408,132300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,132400,0.8693,0.8694,0.8693,0.8693
EURGBP,20260408,132500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260408,132600,0.8692,0.8693,0.8692,0.8692
EURGBP,20260408,132700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,132800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,132900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,133000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,133100,0.8693,0.8693,0.8692,0.8693
EURGBP,20260408,133200,0.8694,0.8694,0.8692,0.8692
EURGBP,20260408,133300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,133400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,133500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,133600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,133700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260408,133800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260408,133900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,134000,0.8690,0.8691,0.8689,0.8691
EURGBP,20260408,134100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,134200,0.8692,0.8692,0.8691,0.8692
EURGBP,20260408,134300,0.8691,0.8692,0.8691,0.8691
EURGBP,20260408,134400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,134500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260408,134600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,134700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260408,134800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,134900,0.8690,0.8690,0.8689,0.8690
EURGBP,20260408,135000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,135100,0.8689,0.8689,0.8688,0.8689
EURGBP,20260408,135200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260408,135300,0.8688,0.8688,0.8687,0.8688
EURGBP,20260408,135400,0.8687,0.8688,0.8687,0.8687
EURGBP,20260408,135500,0.8687,0.8688,0.8687,0.8688
EURGBP,20260408,135600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260408,135700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260408,135800,0.8689,0.8689,0.8687,0.8687
EURGBP,20260408,135900,0.8687,0.8687,0.8686,0.8686
EURGBP,20260408,140000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260408,140100,0.8687,0.8687,0.8686,0.8687
EURGBP,20260408,140200,0.8688,0.8688,0.8687,0.8688
EURGBP,20260408,140300,0.8687,0.8688,0.8687,0.8687
EURGBP,20260408,140400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260408,140500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260408,140600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260408,140700,0.8688,0.8689,0.8688,0.8689
EURGBP,20260408,140800,0.8688,0.8689,0.8688,0.8688
EURGBP,20260408,140900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260408,141000,0.8688,0.8688,0.8687,0.8687
EURGBP,20260408,141100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260408,141200,0.8688,0.8689,0.8687,0.8689
EURGBP,20260408,141300,0.8688,0.8688,0.8687,0.8688
EURGBP,20260408,141400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260408,141500,0.8687,0.8687,0.8686,0.8686
EURGBP,20260408,141600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260408,141700,0.8688,0.8688,0.8687,0.8687
EURGBP,20260408,141800,0.8688,0.8688,0.8687,0.8687
EURGBP,20260408,141900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260408,142000,0.8686,0.8687,0.8686,0.8686
EURGBP,20260408,142100,0.8687,0.8687,0.8685,0.8686
EURGBP,20260408,142200,0.8687,0.8687,0.8686,0.8687
EURGBP,20260408,142300,0.8686,0.8688,0.8686,0.8688
EURGBP,20260408,142400,0.8687,0.8687,0.8686,0.8686
EURGBP,20260408,142500,0.8687,0.8688,0.8686,0.8687
EURGBP,20260408,142600,0.8686,0.8687,0.8686,0.8686
EURGBP,20260408,142700,0.8686,0.8687,0.8686,0.8686
EURGBP,20260408,142800,0.8685,0.8685,0.8684,0.8685
EURGBP,20260408,142900,0.8686,0.8686,0.8685,0.8686
EURGBP,20260408,143000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260408,143100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260408,143200,0.8686,0.8686,0.8685,0.8686
EURGBP,20260408,143300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260408,143400,0.8686,0.8687,0.8686,0.8687
EURGBP,20260408,143500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260408,143600,0.8685,0.8685,0.8684,0.8684
EURGBP,20260408,143700,0.8685,0.8685,0.8684,0.8685
EURGBP,20260408,143800,0.8686,0.8686,0.8685,0.8685
EURGBP,20260408,143900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260408,144000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260408,144100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260408,144200,0.8685,0.8686,0.8685,0.8686
EURGBP,20260408,144300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260408,144400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260408,144500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260408,144600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260408,144700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260408,144800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260408,144900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260408,145000,0.8689,0.8690,0.8688,0.8690
EURGBP,20260408,145100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,145200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,145300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,145400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,145500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,145600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260408,145700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260408,145800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260408,145900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,150000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,150100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260408,150200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,150300,0.8692,0.8692,0.8691,0.8692
EURGBP,20260408,150400,0.8693,0.8693,0.8692,0.8692
EURGBP,20260408,150500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260408,150600,0.8692,0.8693,0.8691,0.8692
EURGBP,20260408,150700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,150800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260408,150900,0.8693,0.8693,0.8692,0.8693
EURGBP,20260408,151000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,151100,0.8692,0.8692,0.8691,0.8692
EURGBP,20260408,151200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,151300,0.8691,0.8691,0.8689,0.8689
EURGBP,20260408,151400,0.8689,0.8689,0.8688,0.8688
EURGBP,20260408,151500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260408,151600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260408,151700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260408,151800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260408,151900,0.8690,0.8691,0.8690,0.8691
EURGBP,20260408,152000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,152100,0.8690,0.8691,0.8690,0.8690
EURGBP,20260408,152200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,152300,0.8691,0.8691,0.8690,0.8691
EURGBP,20260408,152400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260408,152500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,152600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260408,152700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260408,152800,0.8689,0.8690,0.8689,0.8689
EURGBP,20260408,152900,0.8690,0.8690,0.8689,0.8690
EURGBP,20260408,153000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260408,153100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,153200,0.8690,0.8692,0.8690,0.8692
EURGBP,20260408,153300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,153400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260408,153500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,153600,0.8691,0.8693,0.8691,0.8692
EURGBP,20260408,153700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260408,153800,0.8691,0.8692,0.8691,0.8691
EURGBP,20260408,153900,0.8692,0.8693,0.8691,0.8693
EURGBP,20260408,154000,0.8692,0.8694,0.8692,0.8694
EURGBP,20260408,154100,0.8693,0.8695,0.8693,0.8694
EURGBP,20260408,154200,0.8695,0.8695,0.8694,0.8695
EURGBP,20260408,154300,0.8694,0.8695,0.8694,0.8695
EURGBP,20260408,154400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260408,154500,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,154600,0.8695,0.8695,0.8694,0.8695
EURGBP,20260408,154700,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,154800,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,154900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260408,155000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260408,155100,0.8692,0.8693,0.8692,0.8692
EURGBP,20260408,155200,0.8692,0.8693,0.8692,0.8692
EURGBP,20260408,155300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,155400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260408,155500,0.8692,0.8693,0.8692,0.8693
EURGBP,20260408,155600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260408,155700,0.8692,0.8693,0.8692,0.8693
EURGBP,20260408,155800,0.8692,0.8692,0.8691,0.8692
EURGBP,20260408,155900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260408,160000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260408,160100,0.8695,0.8695,0.8692,0.8693
EURGBP,20260408,160200,0.8692,0.8693,0.8692,0.8692
EURGBP,20260408,160300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,160400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260408,160500,0.8692,0.8693,0.8691,0.8692
EURGBP,20260408,160600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,160700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,160800,0.8691,0.8692,0.8691,0.8691
EURGBP,20260408,160900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,161000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260408,161100,0.8691,0.8694,0.8691,0.8694
EURGBP,20260408,161200,0.8694,0.8694,0.8693,0.8693
EURGBP,20260408,161300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,161400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,161500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260408,161600,0.8693,0.8694,0.8693,0.8693
EURGBP,20260408,161700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,161800,0.8694,0.8694,0.8693,0.8694
EURGBP,20260408,161900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260408,162000,0.8694,0.8694,0.8693,0.8694
EURGBP,20260408,162100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260408,162200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,162300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,162400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260408,162500,0.8693,0.8694,0.8693,0.8693
EURGBP,20260408,162600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260408,162700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,162800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,162900,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,163000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260408,163100,0.8693,0.8694,0.8693,0.8693
EURGBP,20260408,163200,0.8693,0.8695,0.8693,0.8694
EURGBP,20260408,163300,0.8695,0.8695,0.8694,0.8695
EURGBP,20260408,163400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,163500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,163600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260408,163700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,163800,0.8696,0.8696,0.8695,0.8696
EURGBP,20260408,163900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260408,164000,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,164100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,164200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,164300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,164400,0.8698,0.8698,0.8697,0.8698
EURGBP,20260408,164500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,164600,0.8699,0.8699,0.8698,0.8699
EURGBP,20260408,164700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260408,164800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,164900,0.8703,0.8703,0.8701,0.8701
EURGBP,20260408,165000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260408,165100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260408,165200,0.8702,0.8703,0.8702,0.8702
EURGBP,20260408,165300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,165400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,165500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,165600,0.8698,0.8698,0.8697,0.8698
EURGBP,20260408,165700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260408,165800,0.8697,0.8697,0.8695,0.8696
EURGBP,20260408,165900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260408,170000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260408,170100,0.8695,0.8695,0.8694,0.8695
EURGBP,20260408,170200,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,170300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260408,170400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260408,170500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,170600,0.8697,0.8698,0.8697,0.8697
EURGBP,20260408,170700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,170800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,170900,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,171000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,171100,0.8698,0.8699,0.8698,0.8698
EURGBP,20260408,171200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,171300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,171400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,171500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,171600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,171700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,171800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,171900,0.8700,0.8700,0.8698,0.8699
EURGBP,20260408,172000,0.8698,0.8699,0.8697,0.8697
EURGBP,20260408,172100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,172200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,172300,0.8697,0.8697,0.8696,0.8697
EURGBP,20260408,172400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,172500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,172600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,172700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,172800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,172900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,173000,0.8697,0.8698,0.8697,0.8697
EURGBP,20260408,173100,0.8696,0.8696,0.8695,0.8696
EURGBP,20260408,173200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,173300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,173400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,173500,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,173600,0.8693,0.8694,0.8693,0.8693
EURGBP,20260408,173700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260408,173800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,173900,0.8696,0.8697,0.8696,0.8696
EURGBP,20260408,174000,0.8697,0.8697,0.8696,0.8697
EURGBP,20260408,174100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,174200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,174300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,174400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,174500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260408,174600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,174700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260408,174800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,174900,0.8697,0.8698,0.8697,0.8698
EURGBP,20260408,175000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,175100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,175200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,175300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,175400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,175500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,175600,0.8700,0.8700,0.8698,0.8698
EURGBP,20260408,175700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,175800,0.8698,0.8698,0.8695,0.8695
EURGBP,20260408,175900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260408,180000,0.8694,0.8695,0.8694,0.8694
EURGBP,20260408,180100,0.8695,0.8695,0.8694,0.8695
EURGBP,20260408,180200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260408,180300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,180400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260408,180500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260408,180600,0.8696,0.8698,0.8696,0.8698
EURGBP,20260408,180700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,180800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,180900,0.8697,0.8698,0.8697,0.8697
EURGBP,20260408,181000,0.8698,0.8698,0.8697,0.8698
EURGBP,20260408,181100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,181200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,181300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,181400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,181500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,181600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,181700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,181800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,181900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,182000,0.8699,0.8699,0.8698,0.8699
EURGBP,20260408,182100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,182200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,182300,0.8698,0.8699,0.8698,0.8698
EURGBP,20260408,182400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,182500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,182600,0.8699,0.8699,0.8698,0.8699
EURGBP,20260408,182700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,182800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,182900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,183000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,183100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,183200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,183300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,183400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,183500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,183600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,183700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,183800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,183900,0.8699,0.8700,0.8699,0.8700
EURGBP,20260408,184000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,184100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,184200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,184300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,184400,0.8699,0.8700,0.8699,0.8699
EURGBP,20260408,184500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,184600,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,184700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,184800,0.8700,0.8701,0.8700,0.8700
EURGBP,20260408,184900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,185000,0.8699,0.8700,0.8699,0.8700
EURGBP,20260408,185100,0.8699,0.8700,0.8699,0.8700
EURGBP,20260408,185200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,185300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,185400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,185500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,185600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,185700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,185800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,185900,0.8702,0.8702,0.8700,0.8700
EURGBP,20260408,190000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,190100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,190200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,190300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,190400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,190500,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,190600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,190700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,190800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,190900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,191000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,191100,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,191200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,191300,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,191400,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,191500,0.8700,0.8701,0.8700,0.8700
EURGBP,20260408,191600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,191700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,191800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,191900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,192000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,192100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,192200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,192300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,192400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,192500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,192600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,192700,0.8699,0.8700,0.8699,0.8699
EURGBP,20260408,192800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,192900,0.8700,0.8700,0.8699,0.8700
EURGBP,20260408,193000,0.8699,0.8701,0.8699,0.8701
EURGBP,20260408,193100,0.8700,0.8701,0.8700,0.8700
EURGBP,20260408,193200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,193300,0.8699,0.8700,0.8699,0.8700
EURGBP,20260408,193400,0.8699,0.8700,0.8699,0.8700
EURGBP,20260408,193500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,193600,0.8699,0.8700,0.8699,0.8700
EURGBP,20260408,193700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,193800,0.8699,0.8700,0.8699,0.8699
EURGBP,20260408,193900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,194000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,194100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,194200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,194300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,194400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,194500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,194600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,194700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,194800,0.8700,0.8700,0.8699,0.8700
EURGBP,20260408,194900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,195000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,195100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,195200,0.8699,0.8700,0.8699,0.8699
EURGBP,20260408,195300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,195400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,195500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,195600,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,195700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,195800,0.8699,0.8700,0.8699,0.8699
EURGBP,20260408,195900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,200000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,200100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,200200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,200300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,200400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260408,200500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,200600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,200700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,200800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,200900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,201000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,201100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,201200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,201300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,201400,0.8698,0.8699,0.8698,0.8698
EURGBP,20260408,201500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,201600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,201700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,201800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260408,201900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,202000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,202100,0.8697,0.8698,0.8697,0.8698
EURGBP,20260408,202200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,202300,0.8698,0.8700,0.8698,0.8700
EURGBP,20260408,202400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,202500,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,202600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,202700,0.8700,0.8701,0.8700,0.8700
EURGBP,20260408,202800,0.8701,0.8702,0.8701,0.8701
EURGBP,20260408,202900,0.8702,0.8702,0.8701,0.8702
EURGBP,20260408,203000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,203100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,203200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,203300,0.8703,0.8703,0.8702,0.8703
EURGBP,20260408,203400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,203500,0.8703,0.8703,0.8702,0.8703
EURGBP,20260408,203600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,203700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,203800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,203900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260408,204000,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,204100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,204200,0.8701,0.8703,0.8701,0.8702
EURGBP,20260408,204300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260408,204400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,204500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,204600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,204700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,204800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,204900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,205000,0.8702,0.8703,0.8702,0.8702
EURGBP,20260408,205100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,205200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,205300,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,205400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,205500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,205600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,205700,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,205800,0.8700,0.8702,0.8700,0.8702
EURGBP,20260408,205900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,210000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,210100,0.8701,0.8701,0.8699,0.8700
EURGBP,20260408,210200,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,210300,0.8700,0.8701,0.8700,0.8700
EURGBP,20260408,210400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,210500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,210600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,210700,0.8700,0.8702,0.8700,0.8702
EURGBP,20260408,210800,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,210900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,211000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,211100,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,211200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,211300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,211400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260408,211500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260408,211600,0.8699,0.8699,0.8698,0.8699
EURGBP,20260408,211700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,211800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,211900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,212000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,212100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,212200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,212300,0.8699,0.8700,0.8699,0.8699
EURGBP,20260408,212400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,212500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,212600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,212700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,212800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,212900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,213000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,213100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,213200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260408,213300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,213400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,213500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,213600,0.8700,0.8700,0.8699,0.8700
EURGBP,20260408,213700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260408,213800,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,213900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,214000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,214100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,214200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,214300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,214400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,214500,0.8700,0.8701,0.8700,0.8700
EURGBP,20260408,214600,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,214700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,214800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,214900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,215000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,215100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,215200,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,215300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,215400,0.8702,0.8702,0.8701,0.8702
EURGBP,20260408,215500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,215600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,215700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,215800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,215900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,220000,0.8701,0.8702,0.8701,0.8701
EURGBP,20260408,220100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,220200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,220300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,220400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,220500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,220600,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,220700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,220800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,220900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,221000,0.8701,0.8701,0.8700,0.8701
EURGBP,20260408,221100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,221200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,221300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,221400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,221500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,221600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,221700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,221800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,221900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260408,222000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,222100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,222200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,222300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,222400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,222500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,222600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,222700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260408,222800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,222900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,223000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260408,223100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,223200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,223300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,223400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,223500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,223600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,223700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,223800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,223900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,224900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,225000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,225100,0.8702,0.8702,0.8701,0.8702
EURGBP,20260408,225200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,225300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260408,225400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,225500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,225600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,225700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260408,225800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260408,225900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260408,230000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260408,230100,0.8704,0.8705,0.8702,0.8702
EURGBP,20260408,230200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,230300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,230400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,230500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,230600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,230700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,230800,0.8704,0.8706,0.8704,0.8705
EURGBP,20260408,230900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260408,231000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260408,231100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,231200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,231300,0.8703,0.8704,0.8702,0.8704
EURGBP,20260408,231400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,231500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260408,231600,0.8703,0.8703,0.8701,0.8701
EURGBP,20260408,231700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260408,231800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,231900,0.8703,0.8703,0.8700,0.8700
EURGBP,20260408,232000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,232100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,232200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,232300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,232400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,232500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260408,232600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260408,232700,0.8699,0.8701,0.8699,0.8701
EURGBP,20260408,232800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,232900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260408,233000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,233100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,233200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,233300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,233400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,233500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,233600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,233700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,233800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,233900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,234000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,234100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,234200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,234300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,234400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,234500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,234600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,234700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260408,234800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,234900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,235000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,235100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,235200,0.8702,0.8702,0.8700,0.8702
EURGBP,20260408,235300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260408,235400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260408,235500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,235600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,235700,0.8703,0.8704,0.8703,0.8703
EURGBP,20260408,235800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260408,235900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,000000,0.8702,0.8703,0.8702,0.8703
EURCHF,20260408,000100,0.9251,0.9251,0.9244,0.9245
EURCHF,20260408,000200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260408,000300,0.9246,0.9248,0.9245,0.9248
EURCHF,20260408,000400,0.9249,0.9252,0.9249,0.9252
EURCHF,20260408,000500,0.9252,0.9252,0.9252,0.9252
EURCHF,20260408,000600,0.9253,0.9253,0.9250,0.9250
EURCHF,20260408,000700,0.9249,0.9253,0.9249,0.9250
EURCHF,20260408,000800,0.9251,0.9252,0.9250,0.9252
EURCHF,20260408,000900,0.9251,0.9252,0.9251,0.9252
EURCHF,20260408,001000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260408,001100,0.9251,0.9252,0.9251,0.9251
EURCHF,20260408,001200,0.9250,0.9250,0.9249,0.9250
EURCHF,20260408,001300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260408,001400,0.9249,0.9250,0.9249,0.9250
EURCHF,20260408,001500,0.9249,0.9250,0.9249,0.9250
EURCHF,20260408,001600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260408,001700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260408,001800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260408,001900,0.9249,0.9250,0.9249,0.9250
EURCHF,20260408,002000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260408,002100,0.9250,0.9250,0.9249,0.9249
EURCHF,20260408,002200,0.9250,0.9251,0.9250,0.9251
EURCHF,20260408,002300,0.9251,0.9251,0.9250,0.9250
EURCHF,20260408,002400,0.9249,0.9250,0.9249,0.9250
EURCHF,20260408,002500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260408,002600,0.9251,0.9251,0.9251,0.9251
EURCHF,20260408,002700,0.9251,0.9251,0.9250,0.9250
EURCHF,20260408,002800,0.9251,0.9251,0.9251,0.9251
EURCHF,20260408,002900,0.9251,0.9252,0.9251,0.9251
EURCHF,20260408,003000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260408,003100,0.9252,0.9252,0.9251,0.9251
EURCHF,20260408,003200,0.9250,0.9251,0.9250,0.9251
EURCHF,20260408,003300,0.9252,0.9252,0.9249,0.9250
EURCHF,20260408,003400,0.9248,0.9251,0.9247,0.9250
EURCHF,20260408,003500,0.9251,0.9251,0.9249,0.9251
EURCHF,20260408,003600,0.9250,0.9251,0.9249,0.9251
EURCHF,20260408,003700,0.9252,0.9253,0.9252,0.9252
EURCHF,20260408,003800,0.9253,0.9255,0.9253,0.9254
EURCHF,20260408,003900,0.9255,0.9255,0.9250,0.9250
EURCHF,20260408,004000,0.9251,0.9253,0.9251,0.9253
EURCHF,20260408,004100,0.9252,0.9254,0.9251,0.9251
EURCHF,20260408,004200,0.9252,0.9252,0.9250,0.9250
EURCHF,20260408,004300,0.9249,0.9250,0.9248,0.9250
EURCHF,20260408,004400,0.9249,0.9253,0.9248,0.9251
EURCHF,20260408,004500,0.9250,0.9252,0.9250,0.9252
EURCHF,20260408,004600,0.9251,0.9253,0.9251,0.9253
EURCHF,20260408,004700,0.9252,0.9252,0.9251,0.9252
EURCHF,20260408,004800,0.9251,0.9252,0.9251,0.9252
EURCHF,20260408,004900,0.9251,0.9252,0.9251,0.9251
EURCHF,20260408,005000,0.9252,0.9252,0.9250,0.9250
EURCHF,20260408,005100,0.9251,0.9251,0.9250,0.9250
EURCHF,20260408,005200,0.9249,0.9251,0.9249,0.9251
EURCHF,20260408,005300,0.9250,0.9250,0.9249,0.9250
EURCHF,20260408,005400,0.9249,0.9250,0.9248,0.9248
EURCHF,20260408,005500,0.9247,0.9251,0.9246,0.9250
EURCHF,20260408,005600,0.9249,0.9250,0.9248,0.9250
EURCHF,20260408,005700,0.9249,0.9249,0.9248,0.9248
EURCHF,20260408,005800,0.9249,0.9251,0.9249,0.9250
EURCHF,20260408,005900,0.9249,0.9250,0.9249,0.9250
EURCHF,20260408,010000,0.9249,0.9250,0.9249,0.9250
EURCHF,20260408,010100,0.9251,0.9251,0.9249,0.9251
EURCHF,20260408,010200,0.9252,0.9254,0.9251,0.9253
EURCHF,20260408,010300,0.9252,0.9255,0.9252,0.9252
EURCHF,20260408,010400,0.9253,0.9254,0.9251,0.9254
EURCHF,20260408,010500,0.9253,0.9253,0.9251,0.9251
EURCHF,20260408,010600,0.9252,0.9252,0.9250,0.9250
EURCHF,20260408,010700,0.9249,0.9250,0.9249,0.9249
EURCHF,20260408,010800,0.9248,0.9251,0.9248,0.9250
EURCHF,20260408,010900,0.9249,0.9250,0.9248,0.9248
EURCHF,20260408,011000,0.9249,0.9249,0.9248,0.9249
EURCHF,20260408,011100,0.9248,0.9250,0.9248,0.9249
EURCHF,20260408,011200,0.9248,0.9249,0.9248,0.9248
EURCHF,20260408,011300,0.9248,0.9248,0.9247,0.9247
EURCHF,20260408,011400,0.9246,0.9246,0.9242,0.9243
EURCHF,20260408,011500,0.9244,0.9245,0.9244,0.9244
EURCHF,20260408,011600,0.9245,0.9245,0.9242,0.9242
EURCHF,20260408,011700,0.9241,0.9241,0.9240,0.9241
EURCHF,20260408,011800,0.9242,0.9242,0.9241,0.9241
EURCHF,20260408,011900,0.9240,0.9240,0.9237,0.9237
EURCHF,20260408,012000,0.9238,0.9240,0.9238,0.9239
EURCHF,20260408,012100,0.9238,0.9242,0.9238,0.9242
EURCHF,20260408,012200,0.9243,0.9244,0.9241,0.9243
EURCHF,20260408,012300,0.9242,0.9242,0.9240,0.9240
EURCHF,20260408,012400,0.9239,0.9239,0.9238,0.9239
EURCHF,20260408,012500,0.9240,0.9240,0.9239,0.9239
EURCHF,20260408,012600,0.9238,0.9240,0.9238,0.9240
EURCHF,20260408,012700,0.9241,0.9242,0.9241,0.9242
EURCHF,20260408,012800,0.9241,0.9242,0.9241,0.9241
EURCHF,20260408,012900,0.9240,0.9241,0.9240,0.9240
EURCHF,20260408,013000,0.9239,0.9241,0.9239,0.9241
EURCHF,20260408,013100,0.9240,0.9241,0.9239,0.9240
EURCHF,20260408,013400,0.9240,0.9240,0.9238,0.9238
EURCHF,20260408,013500,0.9237,0.9240,0.9237,0.9239
EURCHF,20260408,013600,0.9238,0.9240,0.9238,0.9239
EURCHF,20260408,013700,0.9240,0.9241,0.9240,0.9241
EURCHF,20260408,013800,0.9240,0.9242,0.9240,0.9241
EURCHF,20260408,013900,0.9240,0.9241,0.9240,0.9240
EURCHF,20260408,014000,0.9240,0.9240,0.9239,0.9239
EURCHF,20260408,014100,0.9241,0.9241,0.9240,0.9240
EURCHF,20260408,014200,0.9239,0.9239,0.9238,0.9239
EURCHF,20260408,014300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260408,014400,0.9239,0.9241,0.9239,0.9240
EURCHF,20260408,014500,0.9239,0.9240,0.9239,0.9240
EURCHF,20260408,014600,0.9239,0.9242,0.9239,0.9241
EURCHF,20260408,014700,0.9242,0.9242,0.9241,0.9241
EURCHF,20260408,014800,0.9241,0.9243,0.9241,0.9243
EURCHF,20260408,014900,0.9242,0.9242,0.9241,0.9241
EURCHF,20260408,015000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260408,015100,0.9240,0.9241,0.9240,0.9240
EURCHF,20260408,015200,0.9239,0.9240,0.9239,0.9239
EURCHF,20260408,015600,0.9237,0.9238,0.9236,0.9238
EURCHF,20260408,015800,0.9237,0.9237,0.9236,0.9236
EURCHF,20260408,015900,0.9237,0.9237,0.9236,0.9236
EURCHF,20260408,020100,0.9235,0.9237,0.9235,0.9235
EURCHF,20260408,020200,0.9236,0.9236,0.9234,0.9235
EURCHF,20260408,020300,0.9236,0.9236,0.9234,0.9235
EURCHF,20260408,021000,0.9235,0.9237,0.9235,0.9236
EURCHF,20260408,021100,0.9237,0.9237,0.9236,0.9236
EURCHF,20260408,021200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260408,021300,0.9237,0.9237,0.9235,0.9235
EURCHF,20260408,021400,0.9234,0.9235,0.9233,0.9233
EURCHF,20260408,021500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260408,021600,0.9233,0.9234,0.9233,0.9233
EURCHF,20260408,021700,0.9232,0.9233,0.9232,0.9232
EURCHF,20260408,021800,0.9233,0.9233,0.9232,0.9232
EURCHF,20260408,021900,0.9232,0.9232,0.9231,0.9232
EURCHF,20260408,022000,0.9231,0.9232,0.9231,0.9232
EURCHF,20260408,022100,0.9233,0.9234,0.9233,0.9234
EURCHF,20260408,022200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260408,022300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260408,022400,0.9234,0.9234,0.9233,0.9234
EURCHF,20260408,022500,0.9233,0.9234,0.9233,0.9234
EURCHF,20260408,022600,0.9233,0.9234,0.9233,0.9233
EURCHF,20260408,022700,0.9234,0.9234,0.9233,0.9234
EURCHF,20260408,022800,0.9233,0.9234,0.9233,0.9234
EURCHF,20260408,022900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260408,023000,0.9234,0.9235,0.9234,0.9235
EURCHF,20260408,023100,0.9236,0.9236,0.9235,0.9236
EURCHF,20260408,023200,0.9235,0.9235,0.9233,0.9234
EURCHF,20260408,023300,0.9233,0.9234,0.9233,0.9234
EURCHF,20260408,023400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260408,023500,0.9235,0.9235,0.9234,0.9234
EURCHF,20260408,023600,0.9234,0.9235,0.9234,0.9234
EURCHF,20260408,023700,0.9235,0.9235,0.9234,0.9234
EURCHF,20260408,023800,0.9235,0.9235,0.9232,0.9233
EURCHF,20260408,023900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260408,024000,0.9232,0.9233,0.9232,0.9232
EURCHF,20260408,024100,0.9231,0.9232,0.9231,0.9231
EURCHF,20260408,024200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260408,024300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,024400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260408,024500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260408,024600,0.9230,0.9231,0.9230,0.9231
EURCHF,20260408,024700,0.9232,0.9232,0.9231,0.9231
EURCHF,20260408,024800,0.9231,0.9232,0.9231,0.9232
EURCHF,20260408,024900,0.9233,0.9233,0.9232,0.9232
EURCHF,20260408,025000,0.9233,0.9234,0.9233,0.9233
EURCHF,20260408,025100,0.9232,0.9233,0.9232,0.9232
EURCHF,20260408,025200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260408,025300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260408,025400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260408,025500,0.9233,0.9234,0.9232,0.9232
EURCHF,20260408,025600,0.9233,0.9233,0.9232,0.9233
EURCHF,20260408,025700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260408,025800,0.9232,0.9233,0.9231,0.9231
EURCHF,20260408,025900,0.9230,0.9231,0.9230,0.9231
EURCHF,20260408,030000,0.9232,0.9233,0.9232,0.9233
EURCHF,20260408,030100,0.9234,0.9234,0.9232,0.9232
EURCHF,20260408,030200,0.9231,0.9232,0.9231,0.9232
EURCHF,20260408,030300,0.9231,0.9232,0.9231,0.9232
EURCHF,20260408,030400,0.9231,0.9232,0.9231,0.9232
EURCHF,20260408,030500,0.9231,0.9232,0.9231,0.9232
EURCHF,20260408,030600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260408,030700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260408,030800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260408,030900,0.9232,0.9233,0.9232,0.9232
EURCHF,20260408,031000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260408,031100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260408,031200,0.9231,0.9232,0.9231,0.9231
EURCHF,20260408,031300,0.9232,0.9232,0.9231,0.9232
EURCHF,20260408,031400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260408,031500,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,031600,0.9230,0.9230,0.9229,0.9230
EURCHF,20260408,031700,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,031800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,031900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,032000,0.9230,0.9230,0.9228,0.9228
EURCHF,20260408,032100,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,032200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,032300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,032400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260408,032500,0.9231,0.9231,0.9230,0.9231
EURCHF,20260408,032600,0.9230,0.9231,0.9230,0.9230
EURCHF,20260408,032700,0.9231,0.9231,0.9230,0.9230
EURCHF,20260408,032800,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,032900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,033000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,033100,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,033200,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,033300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,033400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,033500,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,033600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,033700,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,033800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,033900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,034000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,034100,0.9225,0.9226,0.9225,0.9226
EURCHF,20260408,034200,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,034300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,034400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,034500,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,034600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,034700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,034800,0.9229,0.9229,0.9227,0.9228
EURCHF,20260408,034900,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,035000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,035100,0.9228,0.9228,0.9226,0.9226
EURCHF,20260408,035200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,035300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,035400,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,035500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,035600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,035700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,035800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,035900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,040000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,040100,0.9225,0.9226,0.9225,0.9225
EURCHF,20260408,040200,0.9226,0.9226,0.9225,0.9225
EURCHF,20260408,040300,0.9226,0.9226,0.9225,0.9226
EURCHF,20260408,040400,0.9225,0.9226,0.9225,0.9225
EURCHF,20260408,040500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,040600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260408,040700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260408,040800,0.9225,0.9225,0.9224,0.9224
EURCHF,20260408,040900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260408,041000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260408,041100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,041200,0.9223,0.9224,0.9223,0.9224
EURCHF,20260408,041300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,041400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,041500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,041600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,041700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260408,041800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,041900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260408,042000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,042100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,042200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,042300,0.9224,0.9224,0.9223,0.9224
EURCHF,20260408,042400,0.9223,0.9224,0.9223,0.9223
EURCHF,20260408,042500,0.9224,0.9224,0.9223,0.9224
EURCHF,20260408,042600,0.9223,0.9224,0.9223,0.9223
EURCHF,20260408,042700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,042800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,042900,0.9224,0.9225,0.9224,0.9225
EURCHF,20260408,043000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,043100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260408,043200,0.9225,0.9225,0.9224,0.9224
EURCHF,20260408,043300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,043400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260408,043500,0.9224,0.9224,0.9223,0.9223
EURCHF,20260408,043600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,043700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,043800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,043900,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,044000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,044100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,044200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,044300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,044400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260408,044500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,044600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260408,044700,0.9224,0.9224,0.9223,0.9223
EURCHF,20260408,044800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,044900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,045000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,045100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,045200,0.9224,0.9224,0.9223,0.9224
EURCHF,20260408,045300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,045400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260408,045500,0.9223,0.9224,0.9223,0.9224
EURCHF,20260408,045600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260408,045700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,045800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,045900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,050000,0.9226,0.9226,0.9225,0.9225
EURCHF,20260408,050100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,050200,0.9224,0.9224,0.9223,0.9223
EURCHF,20260408,050300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,050400,0.9222,0.9223,0.9222,0.9222
EURCHF,20260408,050500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,050600,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,050700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,050800,0.9223,0.9223,0.9222,0.9223
EURCHF,20260408,050900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,051000,0.9222,0.9222,0.9221,0.9222
EURCHF,20260408,051100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,051200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,051300,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,051400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,051500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,051600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,051700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,051800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,051900,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,052000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,052100,0.9223,0.9223,0.9222,0.9223
EURCHF,20260408,052200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,052300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,052400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,052500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,052600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,052700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,052800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,052900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,053000,0.9223,0.9223,0.9222,0.9223
EURCHF,20260408,053100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,053200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,053300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,053400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,053500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,053600,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,053700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,053800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,053900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,054000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,054100,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,054200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,054300,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,054400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,054500,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,054600,0.9220,0.9220,0.9219,0.9220
EURCHF,20260408,054700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,054800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,054900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,055000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,055100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,055200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,055300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,055400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,055500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,055600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,055700,0.9221,0.9221,0.9220,0.9221
EURCHF,20260408,055800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,055900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,060000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,060100,0.9221,0.9222,0.9221,0.9221
EURCHF,20260408,060200,0.9222,0.9222,0.9221,0.9221
EURCHF,20260408,060300,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,060400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,060500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,060600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,060700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,060800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,060900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,061000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,061100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,061200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,061300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,061400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,061500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,061600,0.9222,0.9222,0.9221,0.9222
EURCHF,20260408,061700,0.9221,0.9222,0.9221,0.9221
EURCHF,20260408,061800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,061900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,062000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,062100,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,062200,0.9222,0.9222,0.9221,0.9221
EURCHF,20260408,062300,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,062400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,062500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,062600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,062700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,062800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,062900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,063000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,063100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,063200,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,063300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,063400,0.9220,0.9220,0.9219,0.9220
EURCHF,20260408,063500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,063600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,063700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,063800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,063900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260408,064000,0.9217,0.9219,0.9217,0.9219
EURCHF,20260408,064100,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,064200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,064300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,064400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,064500,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,064600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,064700,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,064800,0.9219,0.9220,0.9219,0.9219
EURCHF,20260408,064900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,065000,0.9219,0.9220,0.9219,0.9219
EURCHF,20260408,065100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260408,065200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,065300,0.9218,0.9218,0.9217,0.9217
EURCHF,20260408,065400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,065500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,065600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,065700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,065800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,065900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260408,070000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,070100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,070200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,070300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,070400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,070500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,070600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,070700,0.9218,0.9218,0.9217,0.9217
EURCHF,20260408,070800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,070900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,071000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,071100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260408,071200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,071300,0.9216,0.9216,0.9215,0.9216
EURCHF,20260408,071400,0.9215,0.9217,0.9215,0.9217
EURCHF,20260408,071500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260408,071600,0.9217,0.9219,0.9216,0.9219
EURCHF,20260408,071700,0.9218,0.9220,0.9218,0.9220
EURCHF,20260408,071800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,071900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,072000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,072100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,072200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,072300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,072400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260408,072500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,072600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,072700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260408,072800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,072900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,073000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,073100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260408,073200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,073300,0.9218,0.9219,0.9218,0.9218
EURCHF,20260408,073400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,073500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,073600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,073700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,073800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,073900,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,074000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,074100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,074200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,074300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,074400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,074500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,074600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,074700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,074800,0.9219,0.9221,0.9219,0.9221
EURCHF,20260408,074900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,075000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,075100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,075200,0.9221,0.9223,0.9220,0.9223
EURCHF,20260408,075300,0.9222,0.9223,0.9221,0.9223
EURCHF,20260408,075400,0.9222,0.9224,0.9221,0.9221
EURCHF,20260408,075500,0.9220,0.9221,0.9220,0.9220
EURCHF,20260408,075600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,075700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260408,075800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,075900,0.9219,0.9220,0.9219,0.9219
EURCHF,20260408,080000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,080100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,080200,0.9219,0.9220,0.9218,0.9218
EURCHF,20260408,080300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260408,080400,0.9216,0.9217,0.9216,0.9217
EURCHF,20260408,080500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,080600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,080700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,080800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260408,080900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260408,081000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,081100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,081200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,081300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,081400,0.9219,0.9219,0.9218,0.9218
EURCHF,20260408,081500,0.9217,0.9218,0.9217,0.9217
EURCHF,20260408,081600,0.9218,0.9218,0.9216,0.9218
EURCHF,20260408,081700,0.9217,0.9217,0.9216,0.9217
EURCHF,20260408,081800,0.9216,0.9216,0.9215,0.9216
EURCHF,20260408,081900,0.9216,0.9216,0.9215,0.9216
EURCHF,20260408,082000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,082100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260408,082200,0.9215,0.9215,0.9213,0.9213
EURCHF,20260408,082300,0.9214,0.9214,0.9212,0.9212
EURCHF,20260408,082400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260408,082500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260408,082600,0.9213,0.9213,0.9208,0.9208
EURCHF,20260408,082700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,082800,0.9208,0.9210,0.9208,0.9210
EURCHF,20260408,082900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260408,083000,0.9212,0.9213,0.9212,0.9212
EURCHF,20260408,083100,0.9213,0.9213,0.9212,0.9213
EURCHF,20260408,083200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,083300,0.9213,0.9213,0.9212,0.9213
EURCHF,20260408,083400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260408,083500,0.9214,0.9214,0.9212,0.9212
EURCHF,20260408,083600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260408,083700,0.9213,0.9215,0.9213,0.9215
EURCHF,20260408,083800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,083900,0.9216,0.9216,0.9215,0.9215
EURCHF,20260408,084000,0.9216,0.9217,0.9215,0.9217
EURCHF,20260408,084100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260408,084200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260408,084300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,084400,0.9216,0.9217,0.9216,0.9217
EURCHF,20260408,084500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,084600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260408,084700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,084800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260408,084900,0.9217,0.9217,0.9216,0.9217
EURCHF,20260408,085000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260408,085100,0.9214,0.9214,0.9213,0.9214
EURCHF,20260408,085200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260408,085300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,085400,0.9213,0.9214,0.9213,0.9214
EURCHF,20260408,085500,0.9213,0.9214,0.9212,0.9212
EURCHF,20260408,085600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260408,085700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260408,085800,0.9214,0.9215,0.9213,0.9214
EURCHF,20260408,085900,0.9213,0.9215,0.9213,0.9214
EURCHF,20260408,090000,0.9213,0.9214,0.9213,0.9214
EURCHF,20260408,090100,0.9215,0.9217,0.9215,0.9217
EURCHF,20260408,090200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260408,090300,0.9216,0.9218,0.9216,0.9218
EURCHF,20260408,090400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,090500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,090600,0.9221,0.9223,0.9221,0.9223
EURCHF,20260408,090700,0.9222,0.9223,0.9221,0.9222
EURCHF,20260408,090800,0.9221,0.9221,0.9219,0.9220
EURCHF,20260408,090900,0.9219,0.9221,0.9219,0.9220
EURCHF,20260408,091000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260408,091100,0.9219,0.9220,0.9218,0.9220
EURCHF,20260408,091200,0.9221,0.9221,0.9219,0.9219
EURCHF,20260408,091300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,091400,0.9220,0.9221,0.9220,0.9220
EURCHF,20260408,091500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,091600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,091700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260408,091800,0.9219,0.9221,0.9219,0.9221
EURCHF,20260408,091900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,092000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,092100,0.9219,0.9221,0.9219,0.9221
EURCHF,20260408,092200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,092300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,092400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,092500,0.9220,0.9221,0.9220,0.9220
EURCHF,20260408,092600,0.9221,0.9221,0.9220,0.9221
EURCHF,20260408,092700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,092800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,092900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,093000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,093100,0.9219,0.9220,0.9219,0.9219
EURCHF,20260408,093200,0.9218,0.9219,0.9218,0.9218
EURCHF,20260408,093300,0.9217,0.9218,0.9217,0.9217
EURCHF,20260408,093400,0.9216,0.9216,0.9215,0.9215
EURCHF,20260408,093500,0.9216,0.9216,0.9215,0.9216
EURCHF,20260408,093600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260408,093700,0.9215,0.9217,0.9215,0.9217
EURCHF,20260408,093800,0.9216,0.9216,0.9215,0.9216
EURCHF,20260408,093900,0.9215,0.9215,0.9213,0.9214
EURCHF,20260408,094000,0.9213,0.9213,0.9212,0.9213
EURCHF,20260408,094100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260408,094200,0.9215,0.9216,0.9215,0.9215
EURCHF,20260408,094300,0.9216,0.9216,0.9214,0.9214
EURCHF,20260408,094400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260408,094500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260408,094600,0.9211,0.9211,0.9210,0.9211
EURCHF,20260408,094700,0.9210,0.9211,0.9210,0.9210
EURCHF,20260408,094800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,094900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260408,095000,0.9208,0.9210,0.9208,0.9210
EURCHF,20260408,095100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260408,095200,0.9211,0.9212,0.9211,0.9211
EURCHF,20260408,095300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260408,095400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260408,095500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,095600,0.9210,0.9211,0.9209,0.9210
EURCHF,20260408,095700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260408,095800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260408,095900,0.9210,0.9210,0.9209,0.9210
EURCHF,20260408,100000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260408,100100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,100200,0.9209,0.9209,0.9207,0.9207
EURCHF,20260408,100300,0.9208,0.9208,0.9207,0.9208
EURCHF,20260408,100400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260408,100500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260408,100600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260408,100700,0.9208,0.9208,0.9207,0.9207
EURCHF,20260408,100800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260408,100900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260408,101000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260408,101100,0.9207,0.9208,0.9206,0.9206
EURCHF,20260408,101200,0.9207,0.9207,0.9206,0.9207
EURCHF,20260408,101300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260408,101400,0.9207,0.9209,0.9207,0.9209
EURCHF,20260408,101500,0.9208,0.9208,0.9207,0.9207
EURCHF,20260408,101600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260408,101700,0.9208,0.9208,0.9207,0.9208
EURCHF,20260408,101800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,101900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,102000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,102100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260408,102200,0.9208,0.9209,0.9208,0.9208
EURCHF,20260408,102300,0.9207,0.9208,0.9207,0.9208
EURCHF,20260408,102400,0.9208,0.9209,0.9208,0.9208
EURCHF,20260408,102500,0.9207,0.9208,0.9207,0.9208
EURCHF,20260408,102600,0.9207,0.9208,0.9206,0.9207
EURCHF,20260408,102700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260408,102800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260408,102900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260408,103000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260408,103100,0.9206,0.9207,0.9206,0.9206
EURCHF,20260408,103200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260408,103300,0.9207,0.9207,0.9206,0.9206
EURCHF,20260408,103400,0.9207,0.9208,0.9207,0.9208
EURCHF,20260408,103500,0.9209,0.9209,0.9208,0.9208
EURCHF,20260408,103600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260408,103700,0.9207,0.9208,0.9207,0.9207
EURCHF,20260408,103800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260408,103900,0.9207,0.9208,0.9207,0.9208
EURCHF,20260408,104000,0.9207,0.9207,0.9206,0.9206
EURCHF,20260408,104100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260408,104200,0.9204,0.9205,0.9204,0.9204
EURCHF,20260408,104300,0.9205,0.9206,0.9205,0.9206
EURCHF,20260408,104400,0.9205,0.9207,0.9205,0.9207
EURCHF,20260408,104500,0.9208,0.9208,0.9207,0.9207
EURCHF,20260408,104600,0.9206,0.9207,0.9206,0.9206
EURCHF,20260408,104700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260408,104800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260408,104900,0.9207,0.9208,0.9207,0.9207
EURCHF,20260408,105000,0.9208,0.9209,0.9208,0.9208
EURCHF,20260408,105100,0.9207,0.9209,0.9207,0.9208
EURCHF,20260408,105200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260408,105300,0.9208,0.9209,0.9207,0.9208
EURCHF,20260408,105400,0.9207,0.9208,0.9207,0.9208
EURCHF,20260408,105500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260408,105600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260408,105700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260408,105800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260408,105900,0.9211,0.9211,0.9210,0.9211
EURCHF,20260408,110000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260408,110100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260408,110200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260408,110300,0.9212,0.9213,0.9211,0.9213
EURCHF,20260408,110400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,110500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260408,110600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260408,110700,0.9214,0.9215,0.9214,0.9214
EURCHF,20260408,110800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260408,110900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260408,111000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260408,111100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260408,111200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,111300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,111400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,111500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,111600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260408,111700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,111800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,111900,0.9213,0.9215,0.9213,0.9215
EURCHF,20260408,112000,0.9214,0.9214,0.9212,0.9212
EURCHF,20260408,112100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,112200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260408,112300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260408,112400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260408,112500,0.9210,0.9210,0.9209,0.9209
EURCHF,20260408,112600,0.9208,0.9209,0.9208,0.9208
EURCHF,20260408,112700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,112800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,112900,0.9209,0.9209,0.9208,0.9209
EURCHF,20260408,113000,0.9208,0.9209,0.9208,0.9209
EURCHF,20260408,113100,0.9208,0.9209,0.9208,0.9209
EURCHF,20260408,113200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260408,113300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260408,113400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260408,113500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260408,113600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260408,113700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260408,113800,0.9206,0.9208,0.9206,0.9208
EURCHF,20260408,113900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260408,114000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260408,114100,0.9209,0.9209,0.9208,0.9209
EURCHF,20260408,114200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260408,114300,0.9208,0.9208,0.9207,0.9208
EURCHF,20260408,114400,0.9209,0.9212,0.9209,0.9211
EURCHF,20260408,114500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260408,114600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260408,114700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260408,114800,0.9211,0.9212,0.9211,0.9211
EURCHF,20260408,114900,0.9212,0.9212,0.9211,0.9212
EURCHF,20260408,115000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,115100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,115200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,115300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260408,115400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,115500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260408,115600,0.9211,0.9213,0.9211,0.9212
EURCHF,20260408,115700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,115800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260408,115900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,120000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260408,120100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260408,120200,0.9214,0.9214,0.9213,0.9214
EURCHF,20260408,120300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260408,120400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260408,120500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,120600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260408,120700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,120800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,120900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,121000,0.9214,0.9217,0.9214,0.9217
EURCHF,20260408,121100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,121200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,121300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,121400,0.9218,0.9218,0.9217,0.9218
EURCHF,20260408,121500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260408,121600,0.9218,0.9218,0.9217,0.9218
EURCHF,20260408,121700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,121800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260408,121900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260408,122000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,122100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260408,122200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,122300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,122400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,122500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260408,122600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260408,122700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,122800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,122900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,123000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,123100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,123200,0.9216,0.9218,0.9216,0.9218
EURCHF,20260408,123300,0.9217,0.9218,0.9217,0.9217
EURCHF,20260408,123400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,123500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,123600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260408,123700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260408,123800,0.9215,0.9215,0.9214,0.9214
EURCHF,20260408,123900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,124000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260408,124100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,124200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,124300,0.9214,0.9215,0.9214,0.9214
EURCHF,20260408,124400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,124500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,124600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260408,124700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,124800,0.9215,0.9215,0.9214,0.9215
EURCHF,20260408,124900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,125000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,125100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260408,125200,0.9213,0.9214,0.9213,0.9213
EURCHF,20260408,125300,0.9213,0.9214,0.9213,0.9213
EURCHF,20260408,125400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260408,125500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260408,125600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260408,125700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260408,125800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260408,125900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,130000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260408,130100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260408,130200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260408,130300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260408,130400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,130500,0.9217,0.9217,0.9216,0.9217
EURCHF,20260408,130600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,130700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260408,130800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260408,130900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260408,131000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260408,131100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,131200,0.9219,0.9219,0.9218,0.9218
EURCHF,20260408,131300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,131400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260408,131500,0.9217,0.9217,0.9216,0.9217
EURCHF,20260408,131600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,131700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,131800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,131900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,132000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,132100,0.9219,0.9220,0.9219,0.9219
EURCHF,20260408,132200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,132300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,132400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,132500,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,132600,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,132700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,132800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,132900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,133000,0.9219,0.9219,0.9218,0.9219
EURCHF,20260408,133100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260408,133200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260408,133300,0.9218,0.9218,0.9217,0.9218
EURCHF,20260408,133400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,133500,0.9218,0.9218,0.9217,0.9218
EURCHF,20260408,133600,0.9217,0.9218,0.9217,0.9218
EURCHF,20260408,133700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,133800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260408,133900,0.9217,0.9218,0.9216,0.9216
EURCHF,20260408,134000,0.9217,0.9220,0.9216,0.9220
EURCHF,20260408,134100,0.9221,0.9221,0.9220,0.9221
EURCHF,20260408,134200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,134300,0.9222,0.9223,0.9222,0.9222
EURCHF,20260408,134400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,134500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,134600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,134700,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,134800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,134900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,135000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,135100,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,135200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,135300,0.9221,0.9223,0.9221,0.9223
EURCHF,20260408,135400,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,135500,0.9222,0.9224,0.9222,0.9223
EURCHF,20260408,135600,0.9224,0.9224,0.9223,0.9223
EURCHF,20260408,135700,0.9224,0.9224,0.9223,0.9223
EURCHF,20260408,135800,0.9223,0.9224,0.9223,0.9223
EURCHF,20260408,135900,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,140000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,140100,0.9222,0.9222,0.9220,0.9220
EURCHF,20260408,140200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,140300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260408,140400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,140500,0.9220,0.9221,0.9219,0.9221
EURCHF,20260408,140600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260408,140700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,140800,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,140900,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,141000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,141100,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,141200,0.9222,0.9223,0.9222,0.9222
EURCHF,20260408,141300,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,141400,0.9221,0.9221,0.9219,0.9219
EURCHF,20260408,141500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,141600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,141700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,141800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,141900,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,142000,0.9222,0.9222,0.9221,0.9222
EURCHF,20260408,142100,0.9223,0.9223,0.9220,0.9220
EURCHF,20260408,142200,0.9221,0.9222,0.9220,0.9220
EURCHF,20260408,142300,0.9221,0.9223,0.9221,0.9222
EURCHF,20260408,142400,0.9223,0.9224,0.9222,0.9223
EURCHF,20260408,142500,0.9222,0.9225,0.9222,0.9225
EURCHF,20260408,142600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260408,142700,0.9223,0.9225,0.9223,0.9225
EURCHF,20260408,142800,0.9226,0.9226,0.9223,0.9223
EURCHF,20260408,142900,0.9224,0.9225,0.9224,0.9224
EURCHF,20260408,143000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,143100,0.9223,0.9223,0.9222,0.9223
EURCHF,20260408,143200,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,143300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,143400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,143500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,143600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,143700,0.9222,0.9223,0.9222,0.9222
EURCHF,20260408,143800,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,143900,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,144000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,144100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,144200,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,144300,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,144400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,144500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,144600,0.9220,0.9221,0.9220,0.9220
EURCHF,20260408,144700,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,144800,0.9221,0.9221,0.9220,0.9221
EURCHF,20260408,144900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,145000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,145100,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,145200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,145300,0.9222,0.9223,0.9222,0.9222
EURCHF,20260408,145400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,145500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,145600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,145700,0.9221,0.9223,0.9221,0.9223
EURCHF,20260408,145800,0.9222,0.9223,0.9222,0.9222
EURCHF,20260408,145900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,150000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,150100,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,150200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,150300,0.9223,0.9223,0.9221,0.9221
EURCHF,20260408,150400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,150500,0.9222,0.9222,0.9221,0.9222
EURCHF,20260408,150600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,150700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260408,150800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,150900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260408,151000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260408,151100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,151200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,151300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,151400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,151500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,151600,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,151700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260408,151800,0.9223,0.9224,0.9223,0.9223
EURCHF,20260408,151900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,152000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,152100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,152200,0.9222,0.9222,0.9221,0.9222
EURCHF,20260408,152300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,152400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,152500,0.9223,0.9224,0.9223,0.9223
EURCHF,20260408,152600,0.9222,0.9222,0.9221,0.9221
EURCHF,20260408,152700,0.9220,0.9221,0.9220,0.9220
EURCHF,20260408,152800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,152900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,153000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,153100,0.9221,0.9224,0.9221,0.9224
EURCHF,20260408,153200,0.9223,0.9226,0.9223,0.9225
EURCHF,20260408,153300,0.9226,0.9226,0.9223,0.9223
EURCHF,20260408,153400,0.9224,0.9224,0.9223,0.9224
EURCHF,20260408,153500,0.9225,0.9225,0.9224,0.9224
EURCHF,20260408,153600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260408,153700,0.9227,0.9227,0.9226,0.9227
EURCHF,20260408,153800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260408,153900,0.9226,0.9229,0.9226,0.9229
EURCHF,20260408,154000,0.9228,0.9230,0.9228,0.9230
EURCHF,20260408,154100,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,154200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,154300,0.9229,0.9231,0.9229,0.9231
EURCHF,20260408,154400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,154500,0.9229,0.9231,0.9229,0.9231
EURCHF,20260408,154600,0.9230,0.9231,0.9230,0.9230
EURCHF,20260408,154700,0.9231,0.9231,0.9229,0.9229
EURCHF,20260408,154800,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,154900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,155000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,155100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,155200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,155300,0.9225,0.9226,0.9224,0.9225
EURCHF,20260408,155400,0.9226,0.9226,0.9225,0.9226
EURCHF,20260408,155500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260408,155600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,155700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,155800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,155900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,160000,0.9226,0.9228,0.9226,0.9228
EURCHF,20260408,160100,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,160200,0.9228,0.9230,0.9228,0.9230
EURCHF,20260408,160300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,160400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,160500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,160600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,160700,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,160800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,160900,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,161000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,161100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,161200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,161300,0.9226,0.9226,0.9225,0.9226
EURCHF,20260408,161400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260408,161500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,161600,0.9226,0.9226,0.9225,0.9226
EURCHF,20260408,161700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,161800,0.9227,0.9228,0.9226,0.9228
EURCHF,20260408,161900,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,162000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,162100,0.9229,0.9229,0.9227,0.9228
EURCHF,20260408,162200,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,162300,0.9227,0.9228,0.9227,0.9227
EURCHF,20260408,162400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,162500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,162600,0.9227,0.9229,0.9227,0.9229
EURCHF,20260408,162700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,162800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,162900,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,163000,0.9228,0.9229,0.9227,0.9227
EURCHF,20260408,163100,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,163200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,163300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,163400,0.9228,0.9230,0.9228,0.9230
EURCHF,20260408,163500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,163600,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,163700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,163800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,163900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,164000,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,164100,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,164200,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,164300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,164400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260408,164500,0.9231,0.9232,0.9231,0.9232
EURCHF,20260408,164600,0.9231,0.9232,0.9231,0.9232
EURCHF,20260408,164700,0.9233,0.9233,0.9232,0.9233
EURCHF,20260408,164800,0.9232,0.9232,0.9231,0.9231
EURCHF,20260408,164900,0.9230,0.9231,0.9229,0.9229
EURCHF,20260408,165000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,165100,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,165200,0.9227,0.9228,0.9227,0.9227
EURCHF,20260408,165300,0.9226,0.9227,0.9225,0.9225
EURCHF,20260408,165400,0.9224,0.9226,0.9223,0.9225
EURCHF,20260408,165500,0.9224,0.9224,0.9222,0.9222
EURCHF,20260408,165600,0.9221,0.9221,0.9220,0.9220
EURCHF,20260408,165700,0.9219,0.9221,0.9219,0.9221
EURCHF,20260408,165800,0.9220,0.9221,0.9218,0.9219
EURCHF,20260408,165900,0.9220,0.9220,0.9219,0.9220
EURCHF,20260408,170000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,170100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,170200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260408,170300,0.9218,0.9220,0.9218,0.9220
EURCHF,20260408,170400,0.9219,0.9222,0.9219,0.9221
EURCHF,20260408,170500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260408,170600,0.9220,0.9220,0.9219,0.9220
EURCHF,20260408,170700,0.9221,0.9221,0.9219,0.9219
EURCHF,20260408,170800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,170900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260408,171000,0.9220,0.9221,0.9220,0.9221
EURCHF,20260408,171100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260408,171200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,171300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,171400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,171500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,171600,0.9223,0.9223,0.9222,0.9223
EURCHF,20260408,171700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,171800,0.9224,0.9225,0.9223,0.9225
EURCHF,20260408,171900,0.9226,0.9228,0.9226,0.9228
EURCHF,20260408,172000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,172100,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,172200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,172300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,172400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,172500,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,172600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,172700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,172800,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,172900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,173000,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,173100,0.9229,0.9229,0.9227,0.9227
EURCHF,20260408,173200,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,173300,0.9227,0.9228,0.9227,0.9227
EURCHF,20260408,173400,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,173500,0.9227,0.9227,0.9225,0.9225
EURCHF,20260408,173600,0.9224,0.9225,0.9223,0.9223
EURCHF,20260408,173700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,173800,0.9224,0.9224,0.9223,0.9224
EURCHF,20260408,173900,0.9225,0.9225,0.9223,0.9223
EURCHF,20260408,174000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260408,174100,0.9224,0.9224,0.9223,0.9224
EURCHF,20260408,174200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,174300,0.9225,0.9226,0.9225,0.9225
EURCHF,20260408,174400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,174500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,174600,0.9227,0.9229,0.9226,0.9228
EURCHF,20260408,174700,0.9229,0.9229,0.9227,0.9227
EURCHF,20260408,174800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,174900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,175000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,175100,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,175200,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,175300,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,175400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,175500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,175600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,175700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,175800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,175900,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,180000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,180100,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,180200,0.9228,0.9230,0.9228,0.9229
EURCHF,20260408,180300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,180400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,180500,0.9229,0.9230,0.9228,0.9230
EURCHF,20260408,180600,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,180700,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,180800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,180900,0.9231,0.9231,0.9230,0.9230
EURCHF,20260408,181000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,181100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,181200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,181300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,181400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,181500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,181600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,181700,0.9229,0.9229,0.9227,0.9227
EURCHF,20260408,181800,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,181900,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,182000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,182100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,182200,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,182300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,182400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,182500,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,182600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,182700,0.9229,0.9229,0.9227,0.9227
EURCHF,20260408,182800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,182900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,183000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,183100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,183200,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,183300,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,183400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,183500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,183600,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,183700,0.9227,0.9228,0.9227,0.9227
EURCHF,20260408,183800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,183900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,184000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,184100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,184200,0.9228,0.9229,0.9227,0.9227
EURCHF,20260408,184300,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,184400,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,184500,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,184600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,184700,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,184800,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,184900,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,185000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,185100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,185200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,185300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,185400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,185500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,185600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,185700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,185800,0.9229,0.9229,0.9227,0.9227
EURCHF,20260408,185900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,190000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,190100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,190200,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,190300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,190400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,190500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,190600,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,190700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,190800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,190900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,191000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,191100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,191200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,191300,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,191400,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,191500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,191600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,191700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,191800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,191900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,192000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,192100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,192200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,192300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,192400,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,192500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,192600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,192700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,192800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,192900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,193000,0.9227,0.9229,0.9227,0.9229
EURCHF,20260408,193100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,193200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,193300,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,193400,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,193500,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,193600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,193700,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,193800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,193900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,194000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,194100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,194200,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,194300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,194400,0.9229,0.9229,0.9227,0.9227
EURCHF,20260408,194500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,194600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,194700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,194800,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,194900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,195000,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,195100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,195200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,195300,0.9227,0.9229,0.9227,0.9228
EURCHF,20260408,195400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,195500,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,195600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,195700,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,195800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,195900,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,200000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,200100,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,200200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,200300,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,200400,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,200500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,200600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,200700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,200800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,200900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,201000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,201100,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,201200,0.9228,0.9228,0.9226,0.9226
EURCHF,20260408,201300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,201400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,201500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,201600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,201700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,201800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,201900,0.9227,0.9227,0.9226,0.9227
EURCHF,20260408,202000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,202100,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,202200,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,202300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,202400,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,202500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,202600,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,202700,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,202800,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,202900,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,203000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,203100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,203200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,203300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,203400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,203500,0.9231,0.9231,0.9230,0.9231
EURCHF,20260408,203600,0.9230,0.9231,0.9230,0.9231
EURCHF,20260408,203700,0.9230,0.9231,0.9230,0.9230
EURCHF,20260408,203800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,203900,0.9231,0.9231,0.9230,0.9231
EURCHF,20260408,204000,0.9230,0.9231,0.9229,0.9230
EURCHF,20260408,204100,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,204200,0.9230,0.9231,0.9230,0.9231
EURCHF,20260408,204300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,204400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260408,204500,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,204600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,204700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,204800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,204900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,205000,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,205100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,205200,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,205300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,205400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,205500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,205600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,205700,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,205800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260408,205900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,210000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,210100,0.9227,0.9228,0.9226,0.9227
EURCHF,20260408,210200,0.9228,0.9228,0.9227,0.9228
EURCHF,20260408,210300,0.9227,0.9228,0.9227,0.9227
EURCHF,20260408,210400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,210500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,210600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,210700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,210800,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,210900,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,211000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,211100,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,211200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,211300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,211400,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,211500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,211600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,211700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,211800,0.9227,0.9228,0.9226,0.9227
EURCHF,20260408,211900,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,212000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,212100,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,212200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,212300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,212400,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,212500,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,212600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,212700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,212800,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,212900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,213000,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,213100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,213200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,213300,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,213400,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,213500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,213600,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,213700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,213800,0.9229,0.9230,0.9229,0.9229
EURCHF,20260408,213900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,214000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,214100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,214200,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,214300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,214400,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,214500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,214600,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,214700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,214800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,214900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,215000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,215100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,215200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,215300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,215400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,215500,0.9229,0.9230,0.9229,0.9230
EURCHF,20260408,215600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,215700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,215800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,215900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,220000,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,220100,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,220200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,220300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,220400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,220500,0.9229,0.9229,0.9228,0.9229
EURCHF,20260408,220600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,220700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,220800,0.9229,0.9229,0.9227,0.9227
EURCHF,20260408,220900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,221000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,221100,0.9229,0.9229,0.9228,0.9228
EURCHF,20260408,221200,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,221300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,221400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,221500,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,221600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,221700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,221800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,221900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,222000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,222100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,222200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,222300,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,222400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,222500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,222600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,222700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,222800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,222900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,223000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,223100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,223200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,223300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,223400,0.9227,0.9227,0.9226,0.9227
EURCHF,20260408,223500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,223600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260408,223700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,223800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,223900,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,224000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,224100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,224200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,224300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,224400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,224500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,224600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,224700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,224800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,224900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,225000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,225100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,225200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,225300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,225400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,225500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,225600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,225700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,225800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,225900,0.9227,0.9227,0.9226,0.9227
EURCHF,20260408,230000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,230100,0.9228,0.9230,0.9228,0.9230
EURCHF,20260408,230200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260408,230300,0.9230,0.9230,0.9227,0.9227
EURCHF,20260408,230400,0.9228,0.9230,0.9228,0.9230
EURCHF,20260408,230500,0.9231,0.9232,0.9230,0.9230
EURCHF,20260408,230600,0.9229,0.9229,0.9224,0.9224
EURCHF,20260408,230700,0.9222,0.9224,0.9222,0.9224
EURCHF,20260408,230800,0.9225,0.9227,0.9225,0.9226
EURCHF,20260408,230900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,231000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,231100,0.9224,0.9225,0.9224,0.9224
EURCHF,20260408,231200,0.9223,0.9224,0.9223,0.9224
EURCHF,20260408,231300,0.9223,0.9223,0.9222,0.9222
EURCHF,20260408,231400,0.9222,0.9223,0.9222,0.9223
EURCHF,20260408,231500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260408,231600,0.9220,0.9223,0.9220,0.9223
EURCHF,20260408,231700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260408,231800,0.9224,0.9225,0.9224,0.9225
EURCHF,20260408,231900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,232000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,232100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,232200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,232300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260408,232400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260408,232500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,232600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,232700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260408,232800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,232900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260408,233000,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,233100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,233200,0.9228,0.9229,0.9228,0.9228
EURCHF,20260408,233300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,233400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,233500,0.9229,0.9229,0.9227,0.9227
EURCHF,20260408,233600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,233700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,233800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,233900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,234000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260408,234100,0.9226,0.9227,0.9225,0.9227
EURCHF,20260408,234200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,234300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,234400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,234500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260408,234600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,234700,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,234800,0.9227,0.9227,0.9226,0.9227
EURCHF,20260408,234900,0.9226,0.9227,0.9226,0.9226
EURCHF,20260408,235000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260408,235100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260408,235200,0.9227,0.9228,0.9227,0.9227
EURCHF,20260408,235300,0.9228,0.9228,0.9227,0.9227
EURCHF,20260408,235400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260408,235500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260408,235600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,235700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,235800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260408,235900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,000000,0.9228,0.9228,0.9228,0.9228
EURJPY,20260408,000100,185.03,185.09,185.03,185.06
EURJPY,20260408,000200,185.09,185.09,185.06,185.06
EURJPY,20260408,000300,185.07,185.11,185.07,185.11
EURJPY,20260408,000400,185.12,185.14,185.12,185.14
EURJPY,20260408,000500,185.13,185.13,185.12,185.13
EURJPY,20260408,000600,185.14,185.20,185.14,185.18
EURJPY,20260408,000700,185.17,185.18,185.16,185.17
EURJPY,20260408,000800,185.18,185.19,185.18,185.19
EURJPY,20260408,000900,185.20,185.22,185.20,185.21
EURJPY,20260408,001000,185.20,185.20,185.16,185.18
EURJPY,20260408,001100,185.19,185.21,185.19,185.20
EURJPY,20260408,001200,185.19,185.19,185.14,185.14
EURJPY,20260408,001300,185.15,185.17,185.15,185.16
EURJPY,20260408,001400,185.15,185.16,185.14,185.14
EURJPY,20260408,001500,185.15,185.15,185.13,185.13
EURJPY,20260408,001600,185.12,185.13,185.10,185.10
EURJPY,20260408,001700,185.11,185.11,185.10,185.11
EURJPY,20260408,001800,185.11,185.12,185.11,185.11
EURJPY,20260408,001900,185.10,185.11,185.10,185.11
EURJPY,20260408,002000,185.12,185.12,185.12,185.12
EURJPY,20260408,002100,185.12,185.13,185.12,185.12
EURJPY,20260408,002200,185.13,185.14,185.13,185.14
EURJPY,20260408,002300,185.13,185.16,185.13,185.16
EURJPY,20260408,002400,185.16,185.16,185.16,185.16
EURJPY,20260408,002500,185.17,185.17,185.17,185.17
EURJPY,20260408,002600,185.17,185.17,185.16,185.16
EURJPY,20260408,002700,185.16,185.16,185.16,185.16
EURJPY,20260408,002800,185.16,185.16,185.15,185.15
EURJPY,20260408,002900,185.16,185.16,185.16,185.16
EURJPY,20260408,003000,185.16,185.16,185.16,185.16
EURJPY,20260408,003100,185.15,185.15,185.13,185.13
EURJPY,20260408,003200,185.14,185.14,185.12,185.12
EURJPY,20260408,003300,185.11,185.23,185.05,185.06
EURJPY,20260408,003400,185.10,185.16,185.08,185.11
EURJPY,20260408,003500,185.10,185.19,185.07,185.13
EURJPY,20260408,003600,185.12,185.20,185.10,185.20
EURJPY,20260408,003700,185.21,185.22,185.18,185.21
EURJPY,20260408,003800,185.22,185.23,185.16,185.19
EURJPY,20260408,003900,185.20,185.23,185.19,185.21
EURJPY,20260408,004000,185.20,185.29,185.19,185.27
EURJPY,20260408,004100,185.28,185.33,185.27,185.27
EURJPY,20260408,004200,185.28,185.29,185.23,185.25
EURJPY,20260408,004300,185.24,185.28,185.23,185.24
EURJPY,20260408,004400,185.25,185.33,185.22,185.32
EURJPY,20260408,004500,185.31,185.31,185.28,185.28
EURJPY,20260408,004600,185.29,185.34,185.29,185.33
EURJPY,20260408,004700,185.34,185.36,185.32,185.32
EURJPY,20260408,004800,185.31,185.33,185.28,185.29
EURJPY,20260408,004900,185.28,185.30,185.27,185.29
EURJPY,20260408,005000,185.28,185.30,185.25,185.30
EURJPY,20260408,005100,185.29,185.31,185.29,185.30
EURJPY,20260408,005200,185.29,185.32,185.29,185.32
EURJPY,20260408,005300,185.33,185.34,185.29,185.30
EURJPY,20260408,005400,185.29,185.30,185.28,185.29
EURJPY,20260408,005500,185.30,185.37,185.30,185.34
EURJPY,20260408,005600,185.33,185.37,185.32,185.37
EURJPY,20260408,005700,185.36,185.36,185.33,185.34
EURJPY,20260408,005800,185.35,185.39,185.32,185.32
EURJPY,20260408,005900,185.31,185.33,185.27,185.33
EURJPY,20260408,010000,185.32,185.41,185.32,185.41
EURJPY,20260408,010100,185.40,185.42,185.38,185.39
EURJPY,20260408,010200,185.38,185.43,185.37,185.43
EURJPY,20260408,010300,185.41,185.41,185.36,185.39
EURJPY,20260408,010400,185.40,185.40,185.37,185.38
EURJPY,20260408,010500,185.37,185.37,185.33,185.35
EURJPY,20260408,010600,185.36,185.36,185.30,185.30
EURJPY,20260408,010700,185.31,185.31,185.28,185.31
EURJPY,20260408,010800,185.32,185.32,185.28,185.29
EURJPY,20260408,010900,185.30,185.30,185.26,185.27
EURJPY,20260408,011000,185.26,185.29,185.26,185.29
EURJPY,20260408,011100,185.30,185.30,185.26,185.27
EURJPY,20260408,011200,185.26,185.27,185.25,185.25
EURJPY,20260408,011300,185.24,185.31,185.24,185.30
EURJPY,20260408,011400,185.29,185.30,185.27,185.27
EURJPY,20260408,011500,185.28,185.28,185.25,185.26
EURJPY,20260408,011600,185.27,185.29,185.26,185.26
EURJPY,20260408,011700,185.25,185.27,185.25,185.26
EURJPY,20260408,011800,185.27,185.30,185.27,185.29
EURJPY,20260408,011900,185.28,185.28,185.26,185.26
EURJPY,20260408,012000,185.27,185.34,185.27,185.30
EURJPY,20260408,012100,185.31,185.37,185.31,185.36
EURJPY,20260408,012200,185.35,185.38,185.34,185.35
EURJPY,20260408,012300,185.34,185.35,185.33,185.33
EURJPY,20260408,012400,185.34,185.34,185.32,185.32
EURJPY,20260408,012500,185.33,185.35,185.30,185.31
EURJPY,20260408,012600,185.30,185.33,185.30,185.33
EURJPY,20260408,012700,185.34,185.46,185.34,185.46
EURJPY,20260408,012800,185.45,185.45,185.37,185.37
EURJPY,20260408,012900,185.36,185.36,185.33,185.35
EURJPY,20260408,013000,185.34,185.34,185.32,185.32
EURJPY,20260408,013100,185.31,185.35,185.31,185.33
EURJPY,20260408,013200,185.32,185.36,185.31,185.32
EURJPY,20260408,013300,185.34,185.38,185.34,185.37
EURJPY,20260408,013400,185.38,185.39,185.36,185.36
EURJPY,20260408,013500,185.35,185.35,185.30,185.30
EURJPY,20260408,013600,185.29,185.35,185.28,185.34
EURJPY,20260408,013700,185.33,185.34,185.31,185.33
EURJPY,20260408,013800,185.34,185.39,185.34,185.36
EURJPY,20260408,013900,185.37,185.40,185.37,185.39
EURJPY,20260408,014000,185.40,185.43,185.38,185.42
EURJPY,20260408,014100,185.43,185.44,185.42,185.43
EURJPY,20260408,014200,185.44,185.46,185.44,185.46
EURJPY,20260408,014300,185.45,185.46,185.44,185.46
EURJPY,20260408,014400,185.47,185.51,185.47,185.49
EURJPY,20260408,014500,185.50,185.50,185.47,185.49
EURJPY,20260408,014600,185.47,185.51,185.47,185.49
EURJPY,20260408,014700,185.50,185.52,185.49,185.52
EURJPY,20260408,014800,185.51,185.52,185.49,185.50
EURJPY,20260408,014900,185.49,185.50,185.47,185.48
EURJPY,20260408,015000,185.47,185.49,185.47,185.49
EURJPY,20260408,015100,185.48,185.51,185.47,185.49
EURJPY,20260408,015200,185.50,185.51,185.50,185.51
EURJPY,20260408,015300,185.50,185.52,185.50,185.52
EURJPY,20260408,015400,185.51,185.53,185.51,185.53
EURJPY,20260408,015600,185.50,185.50,185.49,185.49
EURJPY,20260408,020100,185.45,185.45,185.43,185.45
EURJPY,20260408,020200,185.44,185.44,185.39,185.41
EURJPY,20260408,020300,185.42,185.45,185.42,185.44
EURJPY,20260408,020400,185.45,185.46,185.43,185.43
EURJPY,20260408,020500,185.44,185.44,185.41,185.43
EURJPY,20260408,020600,185.42,185.43,185.39,185.41
EURJPY,20260408,020700,185.42,185.42,185.38,185.40
EURJPY,20260408,020800,185.39,185.40,185.37,185.38
EURJPY,20260408,020900,185.39,185.39,185.37,185.38
EURJPY,20260408,021000,185.39,185.39,185.35,185.36
EURJPY,20260408,021100,185.37,185.40,185.36,185.38
EURJPY,20260408,021200,185.39,185.40,185.38,185.40
EURJPY,20260408,021300,185.39,185.39,185.34,185.34
EURJPY,20260408,021400,185.33,185.35,185.32,185.32
EURJPY,20260408,021500,185.31,185.33,185.29,185.30
EURJPY,20260408,021600,185.29,185.29,185.26,185.26
EURJPY,20260408,021700,185.27,185.27,185.23,185.23
EURJPY,20260408,021800,185.22,185.22,185.22,185.22
EURJPY,20260408,021900,185.21,185.22,185.20,185.21
EURJPY,20260408,022000,185.22,185.24,185.22,185.23
EURJPY,20260408,022100,185.24,185.25,185.23,185.25
EURJPY,20260408,022200,185.24,185.27,185.24,185.26
EURJPY,20260408,022300,185.25,185.25,185.24,185.24
EURJPY,20260408,022400,185.25,185.25,185.21,185.24
EURJPY,20260408,022500,185.23,185.24,185.22,185.23
EURJPY,20260408,022600,185.24,185.26,185.23,185.25
EURJPY,20260408,022700,185.24,185.25,185.22,185.23
EURJPY,20260408,022800,185.24,185.24,185.21,185.21
EURJPY,20260408,022900,185.20,185.21,185.18,185.21
EURJPY,20260408,023000,185.20,185.22,185.20,185.21
EURJPY,20260408,023100,185.22,185.22,185.15,185.17
EURJPY,20260408,023200,185.18,185.18,185.14,185.15
EURJPY,20260408,023300,185.14,185.16,185.14,185.15
EURJPY,20260408,023400,185.14,185.14,185.09,185.09
EURJPY,20260408,023500,185.10,185.11,185.07,185.07
EURJPY,20260408,023600,185.06,185.10,185.06,185.10
EURJPY,20260408,023700,185.09,185.10,185.07,185.07
EURJPY,20260408,023800,185.08,185.14,185.08,185.14
EURJPY,20260408,023900,185.13,185.14,185.11,185.14
EURJPY,20260408,024000,185.12,185.13,185.11,185.11
EURJPY,20260408,024100,185.10,185.11,185.09,185.09
EURJPY,20260408,024200,185.10,185.11,185.07,185.08
EURJPY,20260408,024300,185.07,185.08,185.06,185.08
EURJPY,20260408,024400,185.09,185.12,185.09,185.12
EURJPY,20260408,024500,185.13,185.13,185.12,185.12
EURJPY,20260408,024600,185.13,185.15,185.13,185.14
EURJPY,20260408,024700,185.15,185.16,185.15,185.16
EURJPY,20260408,024800,185.15,185.18,185.15,185.17
EURJPY,20260408,024900,185.18,185.20,185.18,185.20
EURJPY,20260408,025000,185.19,185.25,185.19,185.25
EURJPY,20260408,025100,185.24,185.25,185.23,185.24
EURJPY,20260408,025200,185.23,185.24,185.20,185.22
EURJPY,20260408,025300,185.23,185.23,185.18,185.19
EURJPY,20260408,025400,185.20,185.23,185.20,185.22
EURJPY,20260408,025500,185.21,185.21,185.10,185.10
EURJPY,20260408,025600,185.09,185.10,185.08,185.09
EURJPY,20260408,025700,185.08,185.09,185.04,185.06
EURJPY,20260408,025800,185.05,185.10,185.03,185.10
EURJPY,20260408,025900,185.09,185.13,185.09,185.13
EURJPY,20260408,030000,185.14,185.20,185.14,185.20
EURJPY,20260408,030100,185.21,185.22,185.18,185.18
EURJPY,20260408,030200,185.19,185.23,185.19,185.23
EURJPY,20260408,030300,185.22,185.23,185.21,185.21
EURJPY,20260408,030400,185.20,185.21,185.18,185.18
EURJPY,20260408,030500,185.19,185.19,185.14,185.17
EURJPY,20260408,030600,185.16,185.16,185.15,185.16
EURJPY,20260408,030700,185.15,185.17,185.15,185.17
EURJPY,20260408,030800,185.18,185.19,185.18,185.19
EURJPY,20260408,030900,185.21,185.22,185.20,185.22
EURJPY,20260408,031000,185.21,185.22,185.21,185.22
EURJPY,20260408,031100,185.23,185.24,185.19,185.19
EURJPY,20260408,031200,185.18,185.21,185.18,185.18
EURJPY,20260408,031300,185.19,185.23,185.18,185.22
EURJPY,20260408,031400,185.21,185.21,185.20,185.20
EURJPY,20260408,031500,185.19,185.21,185.18,185.18
EURJPY,20260408,031600,185.17,185.17,185.16,185.16
EURJPY,20260408,031700,185.17,185.17,185.15,185.16
EURJPY,20260408,031800,185.15,185.15,185.13,185.13
EURJPY,20260408,031900,185.12,185.12,185.11,185.12
EURJPY,20260408,032000,185.13,185.16,185.11,185.12
EURJPY,20260408,032100,185.13,185.14,185.11,185.11
EURJPY,20260408,032200,185.12,185.13,185.11,185.11
EURJPY,20260408,032300,185.12,185.13,185.11,185.11
EURJPY,20260408,032400,185.12,185.12,185.11,185.12
EURJPY,20260408,032500,185.13,185.13,185.12,185.13
EURJPY,20260408,032600,185.14,185.15,185.13,185.15
EURJPY,20260408,032700,185.16,185.16,185.13,185.14
EURJPY,20260408,032800,185.15,185.15,185.15,185.15
EURJPY,20260408,032900,185.14,185.14,185.12,185.12
EURJPY,20260408,033000,185.13,185.13,185.13,185.13
EURJPY,20260408,033100,185.12,185.12,185.05,185.06
EURJPY,20260408,033200,185.05,185.07,185.05,185.06
EURJPY,20260408,033300,185.07,185.09,185.05,185.05
EURJPY,20260408,033400,185.04,185.05,185.03,185.03
EURJPY,20260408,033500,185.04,185.04,185.03,185.03
EURJPY,20260408,033600,185.04,185.05,185.04,185.05
EURJPY,20260408,033700,185.04,185.11,185.04,185.11
EURJPY,20260408,033800,185.10,185.10,185.06,185.08
EURJPY,20260408,033900,185.09,185.10,185.09,185.10
EURJPY,20260408,034000,185.09,185.11,185.09,185.10
EURJPY,20260408,034100,185.11,185.12,185.08,185.08
EURJPY,20260408,034200,185.07,185.09,185.07,185.09
EURJPY,20260408,034300,185.08,185.08,185.06,185.06
EURJPY,20260408,034400,185.07,185.07,185.04,185.04
EURJPY,20260408,034500,185.05,185.05,185.04,185.05
EURJPY,20260408,034600,185.04,185.05,185.04,185.04
EURJPY,20260408,034700,185.03,185.04,185.03,185.03
EURJPY,20260408,034800,185.02,185.04,185.02,185.02
EURJPY,20260408,034900,185.03,185.05,185.03,185.05
EURJPY,20260408,035000,185.04,185.04,185.03,185.03
EURJPY,20260408,035100,185.04,185.04,185.01,185.01
EURJPY,20260408,035200,185.00,185.01,185.00,185.01
EURJPY,20260408,035300,185.02,185.02,185.02,185.02
EURJPY,20260408,035400,185.01,185.01,184.99,184.99
EURJPY,20260408,035500,184.98,184.99,184.96,184.97
EURJPY,20260408,035600,184.96,184.96,184.96,184.96
EURJPY,20260408,035700,184.96,184.98,184.96,184.97
EURJPY,20260408,035800,184.96,184.96,184.94,184.94
EURJPY,20260408,035900,184.93,184.94,184.93,184.93
EURJPY,20260408,040000,184.94,184.94,184.93,184.94
EURJPY,20260408,040100,184.93,184.97,184.93,184.95
EURJPY,20260408,040200,184.96,184.97,184.95,184.96
EURJPY,20260408,040300,184.94,184.96,184.92,184.92
EURJPY,20260408,040400,184.91,184.91,184.89,184.89
EURJPY,20260408,040500,184.88,184.89,184.88,184.89
EURJPY,20260408,040600,184.90,184.93,184.89,184.93
EURJPY,20260408,040700,184.92,184.92,184.91,184.91
EURJPY,20260408,040800,184.90,184.91,184.89,184.89
EURJPY,20260408,040900,184.90,184.91,184.89,184.89
EURJPY,20260408,041000,184.90,184.91,184.89,184.89
EURJPY,20260408,041100,184.90,184.90,184.90,184.90
EURJPY,20260408,041200,184.91,184.91,184.89,184.90
EURJPY,20260408,041300,184.89,184.89,184.86,184.87
EURJPY,20260408,041400,184.88,184.88,184.88,184.88
EURJPY,20260408,041500,184.88,184.90,184.88,184.90
EURJPY,20260408,041600,184.90,184.91,184.90,184.91
EURJPY,20260408,041700,184.90,184.90,184.89,184.89
EURJPY,20260408,041800,184.88,184.88,184.87,184.87
EURJPY,20260408,041900,184.86,184.87,184.86,184.87
EURJPY,20260408,042000,184.86,184.86,184.86,184.86
EURJPY,20260408,042100,184.85,184.90,184.85,184.90
EURJPY,20260408,042200,184.91,184.92,184.91,184.92
EURJPY,20260408,042300,184.93,184.96,184.92,184.96
EURJPY,20260408,042400,184.96,184.96,184.95,184.96
EURJPY,20260408,042500,184.95,184.98,184.95,184.97
EURJPY,20260408,042600,184.96,184.97,184.96,184.97
EURJPY,20260408,042700,184.98,185.01,184.98,185.01
EURJPY,20260408,042800,185.00,185.01,185.00,185.01
EURJPY,20260408,042900,185.02,185.02,185.01,185.01
EURJPY,20260408,043000,185.02,185.02,185.01,185.02
EURJPY,20260408,043100,185.03,185.03,185.00,185.00
EURJPY,20260408,043200,185.00,185.00,185.00,185.00
EURJPY,20260408,043300,185.01,185.01,185.01,185.01
EURJPY,20260408,043400,185.02,185.04,185.02,185.03
EURJPY,20260408,043500,185.02,185.03,185.02,185.03
EURJPY,20260408,043600,185.04,185.04,185.03,185.04
EURJPY,20260408,043700,185.05,185.05,185.03,185.03
EURJPY,20260408,043800,185.03,185.03,185.03,185.03
EURJPY,20260408,043900,185.04,185.05,185.04,185.04
EURJPY,20260408,044000,185.03,185.04,185.03,185.03
EURJPY,20260408,044100,185.02,185.02,185.01,185.01
EURJPY,20260408,044200,185.00,185.01,185.00,185.01
EURJPY,20260408,044300,185.01,185.02,185.01,185.01
EURJPY,20260408,044400,185.02,185.02,185.02,185.02
EURJPY,20260408,044500,185.02,185.02,185.00,185.00
EURJPY,20260408,044600,184.99,184.99,184.98,184.99
EURJPY,20260408,044700,185.00,185.02,185.00,185.02
EURJPY,20260408,044800,185.01,185.02,185.01,185.02
EURJPY,20260408,044900,185.03,185.04,185.03,185.04
EURJPY,20260408,045000,185.03,185.03,185.01,185.01
EURJPY,20260408,045100,185.00,185.00,185.00,185.00
EURJPY,20260408,045200,185.00,185.00,184.99,184.99
EURJPY,20260408,045300,184.98,184.99,184.97,184.99
EURJPY,20260408,045400,184.98,184.99,184.98,184.99
EURJPY,20260408,045500,184.98,184.98,184.97,184.97
EURJPY,20260408,045600,184.98,184.98,184.97,184.98
EURJPY,20260408,045700,184.99,184.99,184.97,184.99
EURJPY,20260408,045800,184.98,184.98,184.96,184.96
EURJPY,20260408,045900,184.95,184.95,184.93,184.93
EURJPY,20260408,050000,184.94,184.94,184.92,184.93
EURJPY,20260408,050100,184.94,184.94,184.92,184.92
EURJPY,20260408,050200,184.93,184.93,184.91,184.91
EURJPY,20260408,050300,184.90,184.90,184.87,184.87
EURJPY,20260408,050400,184.88,184.88,184.87,184.88
EURJPY,20260408,050500,184.87,184.88,184.87,184.87
EURJPY,20260408,050600,184.88,184.88,184.88,184.88
EURJPY,20260408,050700,184.87,184.87,184.86,184.86
EURJPY,20260408,050800,184.85,184.85,184.84,184.84
EURJPY,20260408,050900,184.85,184.85,184.85,184.85
EURJPY,20260408,051000,184.85,184.85,184.85,184.85
EURJPY,20260408,051100,184.85,184.86,184.85,184.86
EURJPY,20260408,051200,184.85,184.85,184.84,184.85
EURJPY,20260408,051300,184.84,184.84,184.84,184.84
EURJPY,20260408,051400,184.84,184.85,184.84,184.85
EURJPY,20260408,051500,184.85,184.86,184.85,184.86
EURJPY,20260408,051600,184.85,184.85,184.85,184.85
EURJPY,20260408,051700,184.86,184.86,184.86,184.86
EURJPY,20260408,051800,184.86,184.87,184.86,184.87
EURJPY,20260408,051900,184.88,184.89,184.88,184.88
EURJPY,20260408,052000,184.89,184.90,184.89,184.89
EURJPY,20260408,052100,184.88,184.88,184.87,184.88
EURJPY,20260408,052200,184.87,184.88,184.87,184.87
EURJPY,20260408,052300,184.88,184.89,184.86,184.86
EURJPY,20260408,052400,184.85,184.85,184.85,184.85
EURJPY,20260408,052500,184.85,184.85,184.84,184.84
EURJPY,20260408,052600,184.84,184.85,184.83,184.83
EURJPY,20260408,052700,184.84,184.84,184.83,184.83
EURJPY,20260408,052800,184.82,184.83,184.82,184.83
EURJPY,20260408,052900,184.84,184.84,184.82,184.82
EURJPY,20260408,053000,184.83,184.83,184.81,184.82
EURJPY,20260408,053100,184.83,184.85,184.83,184.85
EURJPY,20260408,053200,184.84,184.85,184.84,184.85
EURJPY,20260408,053300,184.84,184.85,184.84,184.84
EURJPY,20260408,053400,184.85,184.86,184.85,184.86
EURJPY,20260408,053500,184.87,184.87,184.87,184.87
EURJPY,20260408,053600,184.87,184.87,184.86,184.86
EURJPY,20260408,053700,184.85,184.86,184.85,184.85
EURJPY,20260408,053800,184.84,184.84,184.82,184.82
EURJPY,20260408,053900,184.81,184.83,184.81,184.82
EURJPY,20260408,054000,184.83,184.83,184.81,184.82
EURJPY,20260408,054100,184.83,184.84,184.83,184.84
EURJPY,20260408,054200,184.85,184.85,184.85,184.85
EURJPY,20260408,054300,184.86,184.86,184.84,184.84
EURJPY,20260408,054400,184.85,184.85,184.85,184.85
EURJPY,20260408,054500,184.84,184.84,184.82,184.82
EURJPY,20260408,054600,184.81,184.82,184.79,184.82
EURJPY,20260408,054700,184.81,184.81,184.81,184.81
EURJPY,20260408,054800,184.81,184.81,184.81,184.81
EURJPY,20260408,054900,184.81,184.81,184.81,184.81
EURJPY,20260408,055000,184.82,184.82,184.82,184.82
EURJPY,20260408,055100,184.82,184.82,184.81,184.81
EURJPY,20260408,055200,184.82,184.84,184.82,184.84
EURJPY,20260408,055300,184.83,184.83,184.83,184.83
EURJPY,20260408,055400,184.83,184.84,184.82,184.82
EURJPY,20260408,055500,184.82,184.83,184.82,184.83
EURJPY,20260408,055600,184.84,184.87,184.84,184.85
EURJPY,20260408,055700,184.84,184.84,184.84,184.84
EURJPY,20260408,055800,184.85,184.87,184.85,184.87
EURJPY,20260408,055900,184.88,184.88,184.87,184.88
EURJPY,20260408,060000,184.87,184.88,184.87,184.88
EURJPY,20260408,060100,184.89,184.90,184.88,184.89
EURJPY,20260408,060200,184.90,184.91,184.89,184.90
EURJPY,20260408,060300,184.91,184.92,184.91,184.92
EURJPY,20260408,060400,184.93,184.93,184.92,184.92
EURJPY,20260408,060500,184.92,184.92,184.92,184.92
EURJPY,20260408,060600,184.91,184.91,184.91,184.91
EURJPY,20260408,060700,184.91,184.91,184.90,184.91
EURJPY,20260408,060800,184.92,184.93,184.92,184.93
EURJPY,20260408,060900,184.93,184.93,184.93,184.93
EURJPY,20260408,061000,184.93,184.94,184.93,184.94
EURJPY,20260408,061100,184.95,184.96,184.95,184.95
EURJPY,20260408,061200,184.96,184.96,184.95,184.95
EURJPY,20260408,061300,184.96,184.96,184.95,184.95
EURJPY,20260408,061400,184.94,184.95,184.94,184.94
EURJPY,20260408,061500,184.95,184.95,184.95,184.95
EURJPY,20260408,061600,184.96,184.96,184.96,184.96
EURJPY,20260408,061700,184.96,184.96,184.94,184.94
EURJPY,20260408,061800,184.95,184.95,184.94,184.94
EURJPY,20260408,061900,184.95,184.96,184.94,184.96
EURJPY,20260408,062000,184.97,184.98,184.97,184.98
EURJPY,20260408,062100,184.97,184.98,184.96,184.98
EURJPY,20260408,062200,184.97,184.97,184.97,184.97
EURJPY,20260408,062300,184.98,184.98,184.97,184.97
EURJPY,20260408,062400,184.98,184.99,184.98,184.98
EURJPY,20260408,062500,184.99,184.99,184.99,184.99
EURJPY,20260408,062600,184.98,184.99,184.98,184.98
EURJPY,20260408,062700,184.97,184.99,184.97,184.99
EURJPY,20260408,062800,184.98,184.98,184.98,184.98
EURJPY,20260408,062900,184.99,184.99,184.96,184.96
EURJPY,20260408,063000,184.97,184.97,184.97,184.97
EURJPY,20260408,063100,184.97,184.99,184.97,184.99
EURJPY,20260408,063200,185.00,185.00,184.99,184.99
EURJPY,20260408,063300,184.98,184.98,184.96,184.97
EURJPY,20260408,063400,184.97,184.98,184.97,184.98
EURJPY,20260408,063500,184.97,184.97,184.95,184.95
EURJPY,20260408,063600,184.96,184.97,184.96,184.97
EURJPY,20260408,063700,184.97,184.97,184.96,184.96
EURJPY,20260408,063800,184.97,184.97,184.97,184.97
EURJPY,20260408,063900,184.97,184.97,184.97,184.97
EURJPY,20260408,064000,184.97,184.98,184.97,184.97
EURJPY,20260408,064100,184.97,184.97,184.96,184.96
EURJPY,20260408,064200,184.97,184.98,184.97,184.97
EURJPY,20260408,064300,184.98,185.00,184.98,184.99
EURJPY,20260408,064400,185.00,185.01,185.00,185.00
EURJPY,20260408,064500,184.99,184.99,184.99,184.99
EURJPY,20260408,064600,184.99,184.99,184.98,184.98
EURJPY,20260408,064700,184.98,184.98,184.98,184.98
EURJPY,20260408,064800,184.97,184.97,184.96,184.97
EURJPY,20260408,064900,184.96,184.97,184.96,184.97
EURJPY,20260408,065000,184.96,184.96,184.96,184.96
EURJPY,20260408,065100,184.95,184.95,184.93,184.94
EURJPY,20260408,065200,184.93,184.94,184.93,184.94
EURJPY,20260408,065300,184.93,184.93,184.91,184.91
EURJPY,20260408,065400,184.92,184.92,184.91,184.91
EURJPY,20260408,065500,184.92,184.92,184.91,184.91
EURJPY,20260408,065600,184.92,184.94,184.92,184.92
EURJPY,20260408,065700,184.93,184.93,184.90,184.90
EURJPY,20260408,065800,184.89,184.89,184.88,184.89
EURJPY,20260408,065900,184.88,184.89,184.87,184.87
EURJPY,20260408,070000,184.88,184.88,184.87,184.88
EURJPY,20260408,070100,184.89,184.89,184.89,184.89
EURJPY,20260408,070200,184.89,184.89,184.88,184.88
EURJPY,20260408,070300,184.89,184.89,184.87,184.87
EURJPY,20260408,070400,184.88,184.88,184.87,184.88
EURJPY,20260408,070500,184.89,184.89,184.88,184.89
EURJPY,20260408,070600,184.90,184.92,184.90,184.91
EURJPY,20260408,070700,184.92,184.94,184.92,184.93
EURJPY,20260408,070800,184.92,184.92,184.91,184.91
EURJPY,20260408,070900,184.90,184.90,184.89,184.89
EURJPY,20260408,071000,184.88,184.88,184.85,184.85
EURJPY,20260408,071100,184.86,184.87,184.85,184.85
EURJPY,20260408,071200,184.86,184.88,184.86,184.87
EURJPY,20260408,071300,184.88,184.89,184.88,184.89
EURJPY,20260408,071400,184.90,184.92,184.90,184.91
EURJPY,20260408,071500,184.92,184.93,184.91,184.92
EURJPY,20260408,071600,184.93,184.93,184.93,184.93
EURJPY,20260408,071700,184.93,184.95,184.93,184.95
EURJPY,20260408,071800,184.94,184.94,184.92,184.92
EURJPY,20260408,071900,184.93,184.95,184.92,184.95
EURJPY,20260408,072000,184.96,184.96,184.96,184.96
EURJPY,20260408,072100,184.96,184.97,184.96,184.97
EURJPY,20260408,072200,184.98,185.00,184.98,184.99
EURJPY,20260408,072300,185.00,185.00,184.99,184.99
EURJPY,20260408,072400,184.98,185.00,184.98,185.00
EURJPY,20260408,072500,185.01,185.02,185.01,185.02
EURJPY,20260408,072600,185.01,185.02,185.01,185.02
EURJPY,20260408,072700,185.03,185.03,185.02,185.02
EURJPY,20260408,072800,185.02,185.03,185.01,185.01
EURJPY,20260408,072900,185.02,185.03,185.02,185.03
EURJPY,20260408,073000,185.02,185.03,185.02,185.03
EURJPY,20260408,073100,185.02,185.02,185.00,185.00
EURJPY,20260408,073200,185.01,185.03,185.01,185.02
EURJPY,20260408,073300,185.01,185.02,185.00,185.02
EURJPY,20260408,073400,185.01,185.03,185.01,185.03
EURJPY,20260408,073500,185.02,185.04,185.02,185.04
EURJPY,20260408,073600,185.03,185.04,185.03,185.04
EURJPY,20260408,073700,185.05,185.06,185.05,185.06
EURJPY,20260408,073800,185.06,185.06,185.06,185.06
EURJPY,20260408,073900,185.07,185.07,185.07,185.07
EURJPY,20260408,074000,185.06,185.06,185.06,185.06
EURJPY,20260408,074100,185.06,185.06,185.06,185.06
EURJPY,20260408,074200,185.05,185.08,185.05,185.07
EURJPY,20260408,074300,185.06,185.08,185.06,185.08
EURJPY,20260408,074400,185.09,185.12,185.09,185.12
EURJPY,20260408,074500,185.11,185.11,185.10,185.10
EURJPY,20260408,074600,185.11,185.11,185.09,185.10
EURJPY,20260408,074700,185.09,185.12,185.09,185.11
EURJPY,20260408,074800,185.10,185.12,185.10,185.12
EURJPY,20260408,074900,185.13,185.13,185.11,185.12
EURJPY,20260408,075000,185.13,185.14,185.13,185.14
EURJPY,20260408,075100,185.13,185.14,185.05,185.05
EURJPY,20260408,075200,185.06,185.08,185.03,185.08
EURJPY,20260408,075300,185.09,185.12,185.08,185.12
EURJPY,20260408,075400,185.13,185.17,185.12,185.12
EURJPY,20260408,075500,185.13,185.13,185.09,185.09
EURJPY,20260408,075600,185.08,185.12,185.08,185.11
EURJPY,20260408,075700,185.10,185.10,185.06,185.06
EURJPY,20260408,075800,185.07,185.07,185.05,185.05
EURJPY,20260408,075900,185.04,185.05,185.03,185.04
EURJPY,20260408,080000,185.03,185.04,185.03,185.03
EURJPY,20260408,080100,185.04,185.04,185.02,185.02
EURJPY,20260408,080200,185.01,185.02,185.00,185.01
EURJPY,20260408,080300,185.02,185.03,185.01,185.01
EURJPY,20260408,080400,185.02,185.05,185.01,185.05
EURJPY,20260408,080500,185.06,185.06,185.04,185.05
EURJPY,20260408,080600,185.06,185.06,185.04,185.05
EURJPY,20260408,080700,185.06,185.08,185.06,185.06
EURJPY,20260408,080800,185.05,185.05,185.00,185.01
EURJPY,20260408,080900,185.02,185.03,185.01,185.03
EURJPY,20260408,081000,185.02,185.03,185.01,185.01
EURJPY,20260408,081100,185.02,185.03,185.02,185.03
EURJPY,20260408,081200,185.04,185.04,185.03,185.03
EURJPY,20260408,081300,185.04,185.04,185.01,185.02
EURJPY,20260408,081400,185.01,185.02,185.01,185.01
EURJPY,20260408,081500,185.00,185.00,184.98,184.99
EURJPY,20260408,081600,185.00,185.00,184.99,185.00
EURJPY,20260408,081700,184.99,184.99,184.97,184.97
EURJPY,20260408,081800,184.96,184.96,184.96,184.96
EURJPY,20260408,081900,184.97,184.97,184.96,184.96
EURJPY,20260408,082000,184.95,184.95,184.92,184.92
EURJPY,20260408,082100,184.91,184.91,184.90,184.90
EURJPY,20260408,082200,184.91,184.92,184.89,184.89
EURJPY,20260408,082300,184.88,184.92,184.88,184.88
EURJPY,20260408,082400,184.89,184.93,184.89,184.93
EURJPY,20260408,082500,184.94,184.97,184.94,184.96
EURJPY,20260408,082600,184.94,185.00,184.94,184.96
EURJPY,20260408,082700,184.95,184.97,184.94,184.97
EURJPY,20260408,082800,184.98,185.01,184.97,185.01
EURJPY,20260408,082900,185.00,185.04,185.00,185.03
EURJPY,20260408,083000,185.02,185.02,185.00,185.01
EURJPY,20260408,083100,185.00,185.00,184.98,184.99
EURJPY,20260408,083200,184.98,184.98,184.92,184.92
EURJPY,20260408,083300,184.91,184.91,184.89,184.90
EURJPY,20260408,083400,184.89,184.92,184.89,184.92
EURJPY,20260408,083500,184.93,184.93,184.91,184.92
EURJPY,20260408,083600,184.93,184.94,184.92,184.93
EURJPY,20260408,083700,184.94,184.98,184.94,184.97
EURJPY,20260408,083800,184.98,184.98,184.96,184.97
EURJPY,20260408,083900,184.96,184.98,184.96,184.98
EURJPY,20260408,084000,184.99,185.02,184.98,185.02
EURJPY,20260408,084100,185.03,185.06,185.02,185.03
EURJPY,20260408,084200,185.02,185.02,184.99,184.99
EURJPY,20260408,084300,185.00,185.02,185.00,185.01
EURJPY,20260408,084400,185.00,185.00,185.00,185.00
EURJPY,20260408,084500,184.99,185.00,184.98,184.99
EURJPY,20260408,084600,185.00,185.02,185.00,185.02
EURJPY,20260408,084700,185.01,185.04,185.01,185.04
EURJPY,20260408,084800,185.05,185.06,185.04,185.04
EURJPY,20260408,084900,185.05,185.07,185.05,185.07
EURJPY,20260408,085000,185.06,185.06,185.04,185.04
EURJPY,20260408,085100,185.03,185.03,184.99,184.99
EURJPY,20260408,085200,184.98,184.99,184.96,184.98
EURJPY,20260408,085300,184.97,184.98,184.96,184.98
EURJPY,20260408,085400,184.97,184.99,184.97,184.99
EURJPY,20260408,085500,184.98,185.00,184.97,184.99
EURJPY,20260408,085600,185.00,185.00,184.98,184.98
EURJPY,20260408,085700,184.99,184.99,184.99,184.99
EURJPY,20260408,085800,184.99,185.00,184.98,185.00
EURJPY,20260408,085900,185.01,185.01,185.00,185.00
EURJPY,20260408,090000,184.99,185.02,184.99,185.02
EURJPY,20260408,090100,185.01,185.03,185.00,185.00
EURJPY,20260408,090200,185.01,185.01,184.97,184.98
EURJPY,20260408,090300,184.97,184.98,184.96,184.97
EURJPY,20260408,090400,184.98,184.99,184.97,184.97
EURJPY,20260408,090500,184.98,184.98,184.95,184.97
EURJPY,20260408,090600,184.98,184.98,184.97,184.98
EURJPY,20260408,090700,184.99,184.99,184.96,184.96
EURJPY,20260408,090800,184.95,184.95,184.93,184.93
EURJPY,20260408,090900,184.94,184.95,184.94,184.95
EURJPY,20260408,091000,184.96,184.96,184.94,184.95
EURJPY,20260408,091100,184.94,184.95,184.94,184.95
EURJPY,20260408,091200,184.96,184.96,184.93,184.94
EURJPY,20260408,091300,184.93,184.95,184.92,184.92
EURJPY,20260408,091400,184.93,184.95,184.92,184.94
EURJPY,20260408,091500,184.95,184.95,184.94,184.95
EURJPY,20260408,091600,184.96,184.96,184.94,184.95
EURJPY,20260408,091700,184.96,184.96,184.93,184.94
EURJPY,20260408,091800,184.95,184.97,184.95,184.97
EURJPY,20260408,091900,184.96,184.96,184.94,184.94
EURJPY,20260408,092000,184.95,184.98,184.95,184.98
EURJPY,20260408,092100,184.97,185.00,184.97,185.00
EURJPY,20260408,092200,184.99,184.99,184.97,184.97
EURJPY,20260408,092300,184.98,185.00,184.97,185.00
EURJPY,20260408,092400,184.99,185.01,184.99,185.00
EURJPY,20260408,092500,185.01,185.02,185.00,185.00
EURJPY,20260408,092600,185.01,185.02,185.00,185.02
EURJPY,20260408,092700,185.01,185.01,185.00,185.00
EURJPY,20260408,092800,184.99,185.00,184.99,184.99
EURJPY,20260408,092900,184.98,184.99,184.98,184.99
EURJPY,20260408,093000,185.00,185.02,184.99,185.01
EURJPY,20260408,093100,185.02,185.05,185.02,185.04
EURJPY,20260408,093200,185.03,185.03,185.01,185.02
EURJPY,20260408,093300,185.01,185.01,184.99,184.99
EURJPY,20260408,093400,184.98,184.98,184.94,184.94
EURJPY,20260408,093500,184.93,184.96,184.93,184.94
EURJPY,20260408,093600,184.95,184.97,184.95,184.95
EURJPY,20260408,093700,184.96,184.96,184.94,184.94
EURJPY,20260408,093800,184.95,184.96,184.95,184.96
EURJPY,20260408,093900,184.95,184.95,184.94,184.94
EURJPY,20260408,094000,184.95,184.96,184.94,184.94
EURJPY,20260408,094100,184.93,184.94,184.93,184.94
EURJPY,20260408,094200,184.95,184.98,184.95,184.97
EURJPY,20260408,094300,184.98,184.99,184.98,184.99
EURJPY,20260408,094400,184.99,184.99,184.97,184.98
EURJPY,20260408,094500,184.97,184.97,184.95,184.95
EURJPY,20260408,094600,184.96,184.96,184.96,184.96
EURJPY,20260408,094700,184.96,184.98,184.96,184.98
EURJPY,20260408,094800,184.97,184.97,184.95,184.95
EURJPY,20260408,094900,184.94,184.94,184.93,184.93
EURJPY,20260408,095000,184.94,184.97,184.94,184.97
EURJPY,20260408,095100,184.99,184.99,184.96,184.96
EURJPY,20260408,095200,184.97,184.97,184.95,184.96
EURJPY,20260408,095300,184.96,184.96,184.96,184.96
EURJPY,20260408,095400,184.97,184.98,184.96,184.97
EURJPY,20260408,095500,184.98,184.98,184.98,184.98
EURJPY,20260408,095600,184.97,184.99,184.97,184.98
EURJPY,20260408,095700,184.99,185.00,184.99,184.99
EURJPY,20260408,095800,185.00,185.00,184.99,184.99
EURJPY,20260408,095900,184.98,185.01,184.98,185.01
EURJPY,20260408,100000,185.02,185.02,185.01,185.02
EURJPY,20260408,100100,185.01,185.01,184.97,184.98
EURJPY,20260408,100200,184.99,184.99,184.96,184.96
EURJPY,20260408,100300,184.97,184.97,184.95,184.96
EURJPY,20260408,100400,184.95,184.96,184.95,184.95
EURJPY,20260408,100500,184.96,184.96,184.93,184.93
EURJPY,20260408,100600,184.94,184.96,184.94,184.96
EURJPY,20260408,100700,184.97,184.99,184.97,184.97
EURJPY,20260408,100800,184.96,184.96,184.92,184.92
EURJPY,20260408,100900,184.91,184.92,184.90,184.91
EURJPY,20260408,101000,184.92,184.92,184.91,184.91
EURJPY,20260408,101100,184.90,184.91,184.88,184.88
EURJPY,20260408,101200,184.87,184.87,184.86,184.87
EURJPY,20260408,101300,184.86,184.88,184.86,184.88
EURJPY,20260408,101400,184.89,184.93,184.88,184.93
EURJPY,20260408,101500,184.92,184.93,184.92,184.93
EURJPY,20260408,101600,184.94,184.96,184.93,184.96
EURJPY,20260408,101700,184.95,184.98,184.94,184.95
EURJPY,20260408,101800,184.94,184.96,184.94,184.95
EURJPY,20260408,101900,184.94,184.96,184.94,184.96
EURJPY,20260408,102000,184.97,184.98,184.97,184.97
EURJPY,20260408,102100,184.98,184.99,184.98,184.99
EURJPY,20260408,102200,185.00,185.00,184.96,184.96
EURJPY,20260408,102300,184.95,184.96,184.95,184.96
EURJPY,20260408,102400,184.95,184.96,184.95,184.96
EURJPY,20260408,102500,184.95,184.95,184.92,184.93
EURJPY,20260408,102600,184.94,184.98,184.94,184.94
EURJPY,20260408,102700,184.93,184.93,184.93,184.93
EURJPY,20260408,102800,184.93,184.93,184.92,184.92
EURJPY,20260408,102900,184.91,184.95,184.91,184.94
EURJPY,20260408,103000,184.93,184.99,184.93,184.99
EURJPY,20260408,103100,185.00,185.01,184.99,185.01
EURJPY,20260408,103200,185.00,185.00,185.00,185.00
EURJPY,20260408,103300,185.01,185.05,185.01,185.04
EURJPY,20260408,103400,185.05,185.05,185.04,185.04
EURJPY,20260408,103500,185.05,185.06,185.04,185.04
EURJPY,20260408,103600,185.05,185.07,185.04,185.05
EURJPY,20260408,103700,185.04,185.04,185.00,185.02
EURJPY,20260408,103800,185.01,185.03,185.01,185.01
EURJPY,20260408,103900,185.02,185.03,185.00,185.00
EURJPY,20260408,104000,185.01,185.02,185.00,185.01
EURJPY,20260408,104100,185.00,185.00,185.00,185.00
EURJPY,20260408,104200,184.99,184.99,184.96,184.97
EURJPY,20260408,104300,184.98,184.98,184.96,184.96
EURJPY,20260408,104400,184.97,184.97,184.92,184.93
EURJPY,20260408,104500,184.94,184.97,184.93,184.97
EURJPY,20260408,104600,184.98,184.98,184.96,184.97
EURJPY,20260408,104700,184.98,184.98,184.97,184.98
EURJPY,20260408,104800,184.99,184.99,184.98,184.98
EURJPY,20260408,104900,184.99,185.00,184.99,184.99
EURJPY,20260408,105000,185.00,185.00,184.98,184.98
EURJPY,20260408,105100,184.97,184.99,184.97,184.99
EURJPY,20260408,105200,185.00,185.00,184.99,184.99
EURJPY,20260408,105300,185.00,185.02,185.00,185.02
EURJPY,20260408,105400,185.01,185.01,184.99,184.99
EURJPY,20260408,105500,184.98,184.98,184.97,184.97
EURJPY,20260408,105600,184.96,184.97,184.96,184.97
EURJPY,20260408,105700,184.97,184.97,184.97,184.97
EURJPY,20260408,105800,184.98,184.98,184.98,184.98
EURJPY,20260408,105900,184.98,184.98,184.96,184.96
EURJPY,20260408,110000,184.97,184.97,184.97,184.97
EURJPY,20260408,110100,184.98,185.00,184.98,184.98
EURJPY,20260408,110200,184.99,184.99,184.98,184.99
EURJPY,20260408,110300,185.00,185.00,184.99,184.99
EURJPY,20260408,110400,184.98,184.99,184.97,184.99
EURJPY,20260408,110500,184.98,184.99,184.96,184.96
EURJPY,20260408,110600,184.95,184.95,184.93,184.95
EURJPY,20260408,110700,184.94,184.96,184.93,184.93
EURJPY,20260408,110800,184.94,184.94,184.94,184.94
EURJPY,20260408,110900,184.94,184.96,184.94,184.96
EURJPY,20260408,111000,184.96,184.96,184.96,184.96
EURJPY,20260408,111100,184.97,184.97,184.97,184.97
EURJPY,20260408,111200,184.96,184.96,184.95,184.96
EURJPY,20260408,111300,184.95,184.97,184.95,184.96
EURJPY,20260408,111400,184.96,184.96,184.95,184.96
EURJPY,20260408,111500,184.96,184.96,184.96,184.96
EURJPY,20260408,111600,184.96,184.96,184.96,184.96
EURJPY,20260408,111700,184.97,184.98,184.97,184.98
EURJPY,20260408,111800,184.99,184.99,184.97,184.97
EURJPY,20260408,111900,184.99,185.04,184.99,185.04
EURJPY,20260408,112000,185.03,185.04,185.02,185.02
EURJPY,20260408,112100,185.01,185.01,185.00,185.00
EURJPY,20260408,112200,184.99,184.99,184.97,184.97
EURJPY,20260408,112300,184.97,184.97,184.96,184.97
EURJPY,20260408,112400,184.98,184.98,184.96,184.97
EURJPY,20260408,112500,184.96,184.96,184.96,184.96
EURJPY,20260408,112600,184.95,184.97,184.95,184.96
EURJPY,20260408,112700,184.97,184.98,184.97,184.97
EURJPY,20260408,112800,184.97,184.97,184.97,184.97
EURJPY,20260408,112900,184.98,184.99,184.98,184.99
EURJPY,20260408,113000,185.00,185.00,184.99,185.00
EURJPY,20260408,113100,185.01,185.01,184.99,185.01
EURJPY,20260408,113200,185.02,185.02,185.01,185.01
EURJPY,20260408,113300,185.02,185.03,185.02,185.03
EURJPY,20260408,113400,185.02,185.02,185.01,185.01
EURJPY,20260408,113500,185.01,185.01,185.01,185.01
EURJPY,20260408,113600,185.02,185.02,185.01,185.01
EURJPY,20260408,113700,185.02,185.02,185.01,185.01
EURJPY,20260408,113800,185.00,185.00,184.98,185.00
EURJPY,20260408,113900,184.99,185.01,184.99,185.00
EURJPY,20260408,114000,185.01,185.02,185.01,185.02
EURJPY,20260408,114100,185.03,185.05,185.03,185.04
EURJPY,20260408,114200,185.05,185.05,185.02,185.03
EURJPY,20260408,114300,185.04,185.05,185.04,185.05
EURJPY,20260408,114400,185.06,185.10,185.06,185.09
EURJPY,20260408,114500,185.10,185.10,185.05,185.05
EURJPY,20260408,114600,185.06,185.07,185.06,185.07
EURJPY,20260408,114700,185.08,185.08,185.07,185.07
EURJPY,20260408,114800,185.08,185.08,185.07,185.08
EURJPY,20260408,114900,185.09,185.10,185.09,185.09
EURJPY,20260408,115000,185.10,185.11,185.10,185.11
EURJPY,20260408,115100,185.10,185.10,185.09,185.09
EURJPY,20260408,115200,185.09,185.10,185.06,185.06
EURJPY,20260408,115300,185.05,185.07,185.05,185.06
EURJPY,20260408,115400,185.07,185.08,185.06,185.08
EURJPY,20260408,115500,185.09,185.09,185.09,185.09
EURJPY,20260408,115600,185.09,185.10,185.09,185.09
EURJPY,20260408,115700,185.08,185.09,185.06,185.07
EURJPY,20260408,115800,185.08,185.09,185.08,185.08
EURJPY,20260408,115900,185.09,185.10,185.09,185.09
EURJPY,20260408,120000,185.09,185.09,185.09,185.09
EURJPY,20260408,120100,185.10,185.10,185.10,185.10
EURJPY,20260408,120200,185.09,185.09,185.08,185.08
EURJPY,20260408,120300,185.07,185.08,185.07,185.08
EURJPY,20260408,120400,185.09,185.11,185.09,185.10
EURJPY,20260408,120500,185.11,185.11,185.10,185.10
EURJPY,20260408,120600,185.11,185.12,185.10,185.10
EURJPY,20260408,120700,185.11,185.12,185.11,185.12
EURJPY,20260408,120800,185.13,185.13,185.11,185.11
EURJPY,20260408,120900,185.10,185.10,185.09,185.09
EURJPY,20260408,121000,185.08,185.10,185.08,185.10
EURJPY,20260408,121100,185.09,185.09,185.09,185.09
EURJPY,20260408,121200,185.09,185.11,185.09,185.11
EURJPY,20260408,121300,185.10,185.11,185.10,185.11
EURJPY,20260408,121400,185.12,185.14,185.12,185.14
EURJPY,20260408,121500,185.15,185.15,185.14,185.14
EURJPY,20260408,121600,185.14,185.14,185.13,185.13
EURJPY,20260408,121700,185.14,185.15,185.14,185.15
EURJPY,20260408,121800,185.16,185.16,185.15,185.16
EURJPY,20260408,121900,185.15,185.17,185.15,185.16
EURJPY,20260408,122000,185.16,185.16,185.16,185.16
EURJPY,20260408,122100,185.16,185.17,185.16,185.16
EURJPY,20260408,122200,185.15,185.15,185.15,185.15
EURJPY,20260408,122300,185.15,185.15,185.15,185.15
EURJPY,20260408,122400,185.16,185.17,185.15,185.15
EURJPY,20260408,122500,185.14,185.14,185.13,185.13
EURJPY,20260408,122600,185.14,185.14,185.13,185.14
EURJPY,20260408,122700,185.14,185.14,185.13,185.13
EURJPY,20260408,122800,185.13,185.13,185.13,185.13
EURJPY,20260408,122900,185.14,185.14,185.13,185.13
EURJPY,20260408,123000,185.13,185.13,185.13,185.13
EURJPY,20260408,123100,185.13,185.13,185.12,185.12
EURJPY,20260408,123200,185.12,185.12,185.12,185.12
EURJPY,20260408,123300,185.13,185.14,185.13,185.14
EURJPY,20260408,123400,185.14,185.14,185.13,185.13
EURJPY,20260408,123500,185.14,185.15,185.13,185.15
EURJPY,20260408,123600,185.16,185.17,185.15,185.15
EURJPY,20260408,123700,185.14,185.15,185.13,185.13
EURJPY,20260408,123800,185.12,185.12,185.12,185.12
EURJPY,20260408,123900,185.11,185.11,185.11,185.11
EURJPY,20260408,124000,185.11,185.11,185.11,185.11
EURJPY,20260408,124100,185.10,185.11,185.10,185.11
EURJPY,20260408,124200,185.11,185.11,185.11,185.11
EURJPY,20260408,124300,185.10,185.11,185.10,185.11
EURJPY,20260408,124400,185.12,185.12,185.12,185.12
EURJPY,20260408,124500,185.13,185.14,185.12,185.14
EURJPY,20260408,124600,185.15,185.16,185.13,185.14
EURJPY,20260408,124700,185.15,185.15,185.15,185.15
EURJPY,20260408,124800,185.15,185.16,185.15,185.16
EURJPY,20260408,124900,185.15,185.15,185.14,185.14
EURJPY,20260408,125000,185.15,185.15,185.14,185.14
EURJPY,20260408,125100,185.14,185.14,185.12,185.12
EURJPY,20260408,125200,185.13,185.14,185.13,185.14
EURJPY,20260408,125300,185.13,185.13,185.12,185.12
EURJPY,20260408,125400,185.13,185.14,185.13,185.14
EURJPY,20260408,125500,185.15,185.15,185.15,185.15
EURJPY,20260408,125600,185.15,185.16,185.14,185.16
EURJPY,20260408,125700,185.17,185.20,185.17,185.20
EURJPY,20260408,125800,185.19,185.20,185.17,185.17
EURJPY,20260408,125900,185.16,185.17,185.16,185.17
EURJPY,20260408,130000,185.18,185.18,185.18,185.18
EURJPY,20260408,130100,185.17,185.18,185.17,185.17
EURJPY,20260408,130200,185.17,185.18,185.17,185.18
EURJPY,20260408,130300,185.17,185.18,185.17,185.18
EURJPY,20260408,130400,185.19,185.21,185.19,185.21
EURJPY,20260408,130500,185.22,185.23,185.21,185.22
EURJPY,20260408,130600,185.23,185.23,185.21,185.21
EURJPY,20260408,130700,185.22,185.23,185.22,185.23
EURJPY,20260408,130800,185.22,185.24,185.22,185.23
EURJPY,20260408,130900,185.24,185.24,185.22,185.22
EURJPY,20260408,131000,185.21,185.24,185.21,185.24
EURJPY,20260408,131100,185.24,185.24,185.24,185.24
EURJPY,20260408,131200,185.24,185.24,185.24,185.24
EURJPY,20260408,131300,185.23,185.23,185.22,185.23
EURJPY,20260408,131400,185.24,185.25,185.24,185.25
EURJPY,20260408,131500,185.26,185.26,185.25,185.25
EURJPY,20260408,131600,185.26,185.27,185.26,185.27
EURJPY,20260408,131700,185.27,185.27,185.26,185.27
EURJPY,20260408,131800,185.27,185.27,185.27,185.27
EURJPY,20260408,131900,185.26,185.27,185.26,185.27
EURJPY,20260408,132000,185.28,185.28,185.27,185.28
EURJPY,20260408,132100,185.29,185.29,185.29,185.29
EURJPY,20260408,132200,185.30,185.30,185.29,185.29
EURJPY,20260408,132300,185.30,185.30,185.28,185.28
EURJPY,20260408,132400,185.29,185.29,185.26,185.26
EURJPY,20260408,132500,185.27,185.27,185.26,185.27
EURJPY,20260408,132600,185.26,185.28,185.26,185.27
EURJPY,20260408,132700,185.27,185.27,185.27,185.27
EURJPY,20260408,132800,185.28,185.28,185.27,185.27
EURJPY,20260408,132900,185.28,185.28,185.27,185.28
EURJPY,20260408,133000,185.27,185.27,185.26,185.27
EURJPY,20260408,133100,185.26,185.26,185.24,185.25
EURJPY,20260408,133200,185.26,185.26,185.24,185.24
EURJPY,20260408,133300,185.23,185.23,185.22,185.23
EURJPY,20260408,133400,185.24,185.24,185.24,185.24
EURJPY,20260408,133500,185.25,185.25,185.24,185.24
EURJPY,20260408,133600,185.23,185.23,185.19,185.19
EURJPY,20260408,133700,185.21,185.22,185.21,185.21
EURJPY,20260408,133800,185.22,185.22,185.21,185.21
EURJPY,20260408,133900,185.20,185.20,185.18,185.18
EURJPY,20260408,134000,185.19,185.21,185.18,185.21
EURJPY,20260408,134100,185.22,185.22,185.21,185.21
EURJPY,20260408,134200,185.20,185.21,185.20,185.21
EURJPY,20260408,134300,185.20,185.21,185.19,185.19
EURJPY,20260408,134400,185.18,185.18,185.18,185.18
EURJPY,20260408,134500,185.18,185.19,185.18,185.19
EURJPY,20260408,134600,185.18,185.19,185.18,185.19
EURJPY,20260408,134700,185.20,185.22,185.19,185.22
EURJPY,20260408,134800,185.21,185.21,185.19,185.20
EURJPY,20260408,134900,185.21,185.21,185.21,185.21
EURJPY,20260408,135000,185.21,185.21,185.21,185.21
EURJPY,20260408,135100,185.20,185.20,185.17,185.17
EURJPY,20260408,135200,185.16,185.18,185.16,185.16
EURJPY,20260408,135300,185.17,185.18,185.16,185.18
EURJPY,20260408,135400,185.17,185.18,185.16,185.17
EURJPY,20260408,135500,185.16,185.18,185.16,185.17
EURJPY,20260408,135600,185.18,185.18,185.17,185.17
EURJPY,20260408,135700,185.17,185.18,185.16,185.16
EURJPY,20260408,135800,185.15,185.16,185.14,185.14
EURJPY,20260408,135900,185.15,185.15,185.12,185.12
EURJPY,20260408,140000,185.12,185.12,185.12,185.12
EURJPY,20260408,140100,185.13,185.14,185.13,185.14
EURJPY,20260408,140200,185.15,185.15,185.14,185.14
EURJPY,20260408,140300,185.13,185.15,185.13,185.15
EURJPY,20260408,140400,185.14,185.14,185.11,185.11
EURJPY,20260408,140500,185.12,185.13,185.11,185.13
EURJPY,20260408,140600,185.12,185.13,185.11,185.11
EURJPY,20260408,140700,185.12,185.15,185.12,185.14
EURJPY,20260408,140800,185.15,185.17,185.15,185.17
EURJPY,20260408,140900,185.16,185.17,185.15,185.17
EURJPY,20260408,141000,185.16,185.16,185.10,185.11
EURJPY,20260408,141100,185.10,185.11,185.10,185.11
EURJPY,20260408,141200,185.10,185.11,185.09,185.09
EURJPY,20260408,141300,185.08,185.08,185.05,185.05
EURJPY,20260408,141400,185.06,185.06,185.01,185.01
EURJPY,20260408,141500,185.02,185.03,185.02,185.03
EURJPY,20260408,141600,185.04,185.05,185.04,185.05
EURJPY,20260408,141700,185.05,185.05,185.02,185.02
EURJPY,20260408,141800,185.03,185.06,185.03,185.06
EURJPY,20260408,141900,185.05,185.05,185.04,185.05
EURJPY,20260408,142000,185.06,185.07,185.03,185.04
EURJPY,20260408,142100,185.05,185.06,185.03,185.04
EURJPY,20260408,142200,185.03,185.05,184.99,185.02
EURJPY,20260408,142300,185.03,185.08,185.03,185.07
EURJPY,20260408,142400,185.06,185.08,185.06,185.07
EURJPY,20260408,142500,185.06,185.09,185.06,185.07
EURJPY,20260408,142600,185.08,185.10,185.08,185.10
EURJPY,20260408,142700,185.11,185.14,185.10,185.12
EURJPY,20260408,142800,185.11,185.12,185.06,185.07
EURJPY,20260408,142900,185.08,185.12,185.07,185.11
EURJPY,20260408,143000,185.10,185.13,185.10,185.11
EURJPY,20260408,143100,185.10,185.10,185.06,185.07
EURJPY,20260408,143200,185.08,185.08,185.06,185.07
EURJPY,20260408,143300,185.08,185.08,185.05,185.05
EURJPY,20260408,143400,185.05,185.05,185.05,185.05
EURJPY,20260408,143500,185.04,185.05,185.04,185.04
EURJPY,20260408,143600,185.05,185.05,185.02,185.03
EURJPY,20260408,143700,185.03,185.06,185.03,185.06
EURJPY,20260408,143800,185.07,185.07,185.06,185.06
EURJPY,20260408,143900,185.05,185.08,185.05,185.07
EURJPY,20260408,144000,185.08,185.08,185.07,185.07
EURJPY,20260408,144100,185.06,185.06,185.04,185.05
EURJPY,20260408,144200,185.04,185.06,185.02,185.06
EURJPY,20260408,144300,185.07,185.09,185.06,185.09
EURJPY,20260408,144400,185.08,185.08,185.07,185.07
EURJPY,20260408,144500,185.08,185.08,185.08,185.08
EURJPY,20260408,144600,185.07,185.09,185.06,185.09
EURJPY,20260408,144700,185.10,185.10,185.09,185.10
EURJPY,20260408,144800,185.11,185.11,185.09,185.11
EURJPY,20260408,144900,185.12,185.13,185.12,185.12
EURJPY,20260408,145000,185.12,185.13,185.12,185.13
EURJPY,20260408,145100,185.14,185.15,185.14,185.15
EURJPY,20260408,145200,185.15,185.15,185.15,185.15
EURJPY,20260408,145300,185.16,185.16,185.16,185.16
EURJPY,20260408,145400,185.16,185.16,185.15,185.15
EURJPY,20260408,145500,185.14,185.14,185.12,185.12
EURJPY,20260408,145600,185.11,185.11,185.06,185.07
EURJPY,20260408,145700,185.08,185.08,185.06,185.07
EURJPY,20260408,145800,185.06,185.06,185.05,185.05
EURJPY,20260408,145900,185.04,185.06,185.04,185.05
EURJPY,20260408,150000,185.06,185.07,185.06,185.07
EURJPY,20260408,150100,185.08,185.09,185.06,185.07
EURJPY,20260408,150200,185.06,185.08,185.06,185.06
EURJPY,20260408,150300,185.07,185.07,185.03,185.04
EURJPY,20260408,150400,185.05,185.07,185.05,185.06
EURJPY,20260408,150500,185.05,185.05,185.02,185.02
EURJPY,20260408,150600,185.03,185.04,185.03,185.03
EURJPY,20260408,150700,185.04,185.04,184.99,184.99
EURJPY,20260408,150800,184.97,184.97,184.95,184.96
EURJPY,20260408,150900,184.97,185.00,184.97,185.00
EURJPY,20260408,151000,185.01,185.03,185.01,185.03
EURJPY,20260408,151100,185.04,185.08,185.02,185.08
EURJPY,20260408,151200,185.07,185.08,185.07,185.08
EURJPY,20260408,151300,185.09,185.09,185.07,185.08
EURJPY,20260408,151400,185.09,185.09,185.07,185.07
EURJPY,20260408,151500,185.06,185.06,185.05,185.05
EURJPY,20260408,151600,185.04,185.05,185.03,185.05
EURJPY,20260408,151700,185.06,185.09,185.06,185.07
EURJPY,20260408,151800,185.06,185.06,185.04,185.04
EURJPY,20260408,151900,185.03,185.04,185.03,185.04
EURJPY,20260408,152000,185.05,185.06,185.05,185.05
EURJPY,20260408,152100,185.04,185.05,185.04,185.04
EURJPY,20260408,152200,185.03,185.06,185.03,185.06
EURJPY,20260408,152300,185.05,185.05,185.03,185.03
EURJPY,20260408,152400,185.04,185.04,185.03,185.04
EURJPY,20260408,152500,185.05,185.06,185.03,185.03
EURJPY,20260408,152600,185.04,185.04,185.01,185.01
EURJPY,20260408,152700,185.00,185.01,185.00,185.00
EURJPY,20260408,152800,184.99,184.99,184.99,184.99
EURJPY,20260408,152900,185.00,185.01,185.00,185.00
EURJPY,20260408,153000,185.01,185.03,184.97,184.99
EURJPY,20260408,153100,185.00,185.03,185.00,185.03
EURJPY,20260408,153200,185.02,185.06,185.02,185.06
EURJPY,20260408,153300,185.05,185.06,185.01,185.02
EURJPY,20260408,153400,185.03,185.03,185.00,185.01
EURJPY,20260408,153500,185.00,185.03,185.00,185.02
EURJPY,20260408,153600,185.01,185.04,185.01,185.02
EURJPY,20260408,153700,185.03,185.04,185.02,185.03
EURJPY,20260408,153800,185.02,185.02,184.99,184.99
EURJPY,20260408,153900,185.00,185.01,184.97,185.00
EURJPY,20260408,154000,185.01,185.03,185.00,185.03
EURJPY,20260408,154100,185.04,185.05,185.01,185.01
EURJPY,20260408,154200,185.00,185.02,185.00,185.02
EURJPY,20260408,154300,185.01,185.02,185.01,185.01
EURJPY,20260408,154400,185.02,185.03,185.01,185.01
EURJPY,20260408,154500,185.02,185.03,185.02,185.02
EURJPY,20260408,154600,185.01,185.02,185.01,185.01
EURJPY,20260408,154700,185.02,185.03,185.01,185.02
EURJPY,20260408,154800,185.01,185.06,185.01,185.06
EURJPY,20260408,154900,185.05,185.06,185.05,185.06
EURJPY,20260408,155000,185.06,185.07,185.06,185.07
EURJPY,20260408,155100,185.06,185.06,185.03,185.04
EURJPY,20260408,155200,185.03,185.04,185.01,185.03
EURJPY,20260408,155300,185.02,185.03,185.01,185.02
EURJPY,20260408,155400,185.03,185.03,185.01,185.03
EURJPY,20260408,155500,185.04,185.04,185.03,185.03
EURJPY,20260408,155600,185.04,185.06,185.02,185.06
EURJPY,20260408,155700,185.07,185.08,185.07,185.08
EURJPY,20260408,155800,185.07,185.08,185.07,185.07
EURJPY,20260408,155900,185.07,185.07,185.07,185.07
EURJPY,20260408,160000,185.06,185.08,185.05,185.08
EURJPY,20260408,160100,185.09,185.12,185.08,185.11
EURJPY,20260408,160200,185.10,185.12,185.10,185.12
EURJPY,20260408,160300,185.13,185.13,185.11,185.11
EURJPY,20260408,160400,185.12,185.12,185.10,185.10
EURJPY,20260408,160500,185.11,185.14,185.10,185.12
EURJPY,20260408,160600,185.13,185.14,185.12,185.13
EURJPY,20260408,160700,185.12,185.14,185.12,185.13
EURJPY,20260408,160800,185.12,185.13,185.12,185.13
EURJPY,20260408,160900,185.12,185.12,185.07,185.07
EURJPY,20260408,161000,185.08,185.11,185.07,185.10
EURJPY,20260408,161100,185.09,185.10,185.06,185.06
EURJPY,20260408,161200,185.05,185.06,185.05,185.05
EURJPY,20260408,161300,185.06,185.08,185.06,185.07
EURJPY,20260408,161400,185.08,185.08,185.07,185.07
EURJPY,20260408,161500,185.06,185.07,185.05,185.05
EURJPY,20260408,161600,185.06,185.06,185.05,185.05
EURJPY,20260408,161700,185.06,185.07,185.04,185.05
EURJPY,20260408,161800,185.06,185.07,185.05,185.05
EURJPY,20260408,161900,185.06,185.06,185.04,185.05
EURJPY,20260408,162000,185.06,185.09,185.05,185.09
EURJPY,20260408,162100,185.10,185.11,185.08,185.08
EURJPY,20260408,162200,185.09,185.10,185.08,185.09
EURJPY,20260408,162300,185.10,185.10,185.09,185.09
EURJPY,20260408,162400,185.10,185.11,185.10,185.10
EURJPY,20260408,162500,185.11,185.13,185.11,185.11
EURJPY,20260408,162600,185.10,185.12,185.10,185.10
EURJPY,20260408,162700,185.11,185.14,185.11,185.14
EURJPY,20260408,162800,185.15,185.16,185.14,185.15
EURJPY,20260408,162900,185.16,185.17,185.16,185.17
EURJPY,20260408,163000,185.16,185.16,185.12,185.12
EURJPY,20260408,163100,185.13,185.16,185.13,185.14
EURJPY,20260408,163200,185.15,185.15,185.13,185.14
EURJPY,20260408,163300,185.13,185.14,185.12,185.13
EURJPY,20260408,163400,185.12,185.15,185.12,185.15
EURJPY,20260408,163500,185.15,185.16,185.13,185.15
EURJPY,20260408,163600,185.14,185.14,185.12,185.13
EURJPY,20260408,163700,185.12,185.12,185.10,185.10
EURJPY,20260408,163800,185.11,185.12,185.10,185.11
EURJPY,20260408,163900,185.12,185.13,185.11,185.11
EURJPY,20260408,164000,185.12,185.13,185.11,185.13
EURJPY,20260408,164100,185.12,185.12,185.11,185.12
EURJPY,20260408,164200,185.12,185.13,185.12,185.13
EURJPY,20260408,164300,185.12,185.12,185.12,185.12
EURJPY,20260408,164400,185.13,185.13,185.11,185.12
EURJPY,20260408,164500,185.13,185.13,185.13,185.13
EURJPY,20260408,164600,185.14,185.14,185.13,185.14
EURJPY,20260408,164700,185.15,185.15,185.14,185.15
EURJPY,20260408,164800,185.14,185.15,185.12,185.12
EURJPY,20260408,164900,185.13,185.15,185.11,185.13
EURJPY,20260408,165000,185.14,185.14,185.11,185.11
EURJPY,20260408,165100,185.12,185.15,185.11,185.14
EURJPY,20260408,165200,185.15,185.15,185.13,185.13
EURJPY,20260408,165300,185.14,185.14,185.13,185.14
EURJPY,20260408,165400,185.15,185.15,185.14,185.15
EURJPY,20260408,165500,185.14,185.16,185.14,185.16
EURJPY,20260408,165600,185.15,185.16,185.13,185.15
EURJPY,20260408,165700,185.16,185.17,185.14,185.17
EURJPY,20260408,165800,185.16,185.18,185.12,185.14
EURJPY,20260408,165900,185.13,185.13,185.09,185.09
EURJPY,20260408,170000,185.08,185.09,185.08,185.08
EURJPY,20260408,170100,185.09,185.09,185.06,185.07
EURJPY,20260408,170200,185.06,185.07,185.04,185.04
EURJPY,20260408,170300,185.05,185.08,185.05,185.08
EURJPY,20260408,170400,185.07,185.11,185.07,185.08
EURJPY,20260408,170500,185.09,185.09,185.07,185.08
EURJPY,20260408,170600,185.09,185.10,185.08,185.10
EURJPY,20260408,170700,185.11,185.11,185.08,185.08
EURJPY,20260408,170800,185.09,185.09,185.08,185.08
EURJPY,20260408,170900,185.09,185.11,185.09,185.11
EURJPY,20260408,171000,185.12,185.14,185.12,185.14
EURJPY,20260408,171100,185.13,185.14,185.13,185.14
EURJPY,20260408,171200,185.15,185.16,185.15,185.16
EURJPY,20260408,171300,185.15,185.16,185.15,185.15
EURJPY,20260408,171400,185.14,185.14,185.13,185.13
EURJPY,20260408,171500,185.14,185.16,185.14,185.16
EURJPY,20260408,171600,185.15,185.17,185.15,185.16
EURJPY,20260408,171700,185.15,185.15,185.13,185.14
EURJPY,20260408,171800,185.15,185.17,185.15,185.17
EURJPY,20260408,171900,185.18,185.19,185.16,185.19
EURJPY,20260408,172000,185.18,185.18,185.16,185.18
EURJPY,20260408,172100,185.17,185.18,185.17,185.17
EURJPY,20260408,172200,185.18,185.18,185.16,185.16
EURJPY,20260408,172300,185.15,185.16,185.15,185.15
EURJPY,20260408,172400,185.14,185.15,185.14,185.14
EURJPY,20260408,172500,185.14,185.16,185.14,185.16
EURJPY,20260408,172600,185.17,185.17,185.16,185.16
EURJPY,20260408,172700,185.17,185.17,185.16,185.16
EURJPY,20260408,172800,185.15,185.15,185.14,185.15
EURJPY,20260408,172900,185.14,185.15,185.14,185.14
EURJPY,20260408,173000,185.13,185.14,185.13,185.13
EURJPY,20260408,173100,185.12,185.13,185.12,185.13
EURJPY,20260408,173200,185.14,185.14,185.13,185.14
EURJPY,20260408,173300,185.13,185.14,185.13,185.13
EURJPY,20260408,173400,185.13,185.13,185.13,185.13
EURJPY,20260408,173500,185.14,185.14,185.12,185.13
EURJPY,20260408,173600,185.12,185.13,185.12,185.12
EURJPY,20260408,173700,185.11,185.11,185.10,185.11
EURJPY,20260408,173800,185.12,185.12,185.10,185.10
EURJPY,20260408,173900,185.11,185.12,185.11,185.12
EURJPY,20260408,174000,185.11,185.12,185.10,185.12
EURJPY,20260408,174100,185.11,185.12,185.11,185.12
EURJPY,20260408,174200,185.13,185.13,185.11,185.11
EURJPY,20260408,174300,185.10,185.10,185.09,185.09
EURJPY,20260408,174400,185.09,185.09,185.08,185.09
EURJPY,20260408,174500,185.09,185.09,185.09,185.09
EURJPY,20260408,174600,185.10,185.10,185.09,185.09
EURJPY,20260408,174700,185.10,185.11,185.10,185.10
EURJPY,20260408,174800,185.09,185.11,185.09,185.11
EURJPY,20260408,174900,185.10,185.11,185.10,185.11
EURJPY,20260408,175000,185.12,185.12,185.11,185.11
EURJPY,20260408,175100,185.10,185.10,185.10,185.10
EURJPY,20260408,175200,185.10,185.10,185.08,185.08
EURJPY,20260408,175300,185.08,185.08,185.08,185.08
EURJPY,20260408,175400,185.09,185.10,185.09,185.10
EURJPY,20260408,175500,185.09,185.10,185.09,185.10
EURJPY,20260408,175600,185.09,185.09,185.09,185.09
EURJPY,20260408,175700,185.08,185.08,185.08,185.08
EURJPY,20260408,175800,185.09,185.11,185.09,185.10
EURJPY,20260408,175900,185.09,185.09,185.09,185.09
EURJPY,20260408,180000,185.09,185.09,185.07,185.07
EURJPY,20260408,180100,185.08,185.09,185.08,185.08
EURJPY,20260408,180200,185.09,185.09,185.07,185.08
EURJPY,20260408,180300,185.07,185.08,185.07,185.07
EURJPY,20260408,180400,185.08,185.08,185.05,185.05
EURJPY,20260408,180500,185.06,185.07,185.04,185.05
EURJPY,20260408,180600,185.04,185.06,185.04,185.05
EURJPY,20260408,180700,185.05,185.05,185.05,185.05
EURJPY,20260408,180800,185.04,185.04,185.03,185.03
EURJPY,20260408,180900,185.03,185.03,185.03,185.03
EURJPY,20260408,181000,185.02,185.02,185.02,185.02
EURJPY,20260408,181100,185.01,185.02,185.01,185.02
EURJPY,20260408,181200,185.01,185.02,185.01,185.02
EURJPY,20260408,181300,185.01,185.03,185.01,185.02
EURJPY,20260408,181400,185.03,185.03,185.02,185.03
EURJPY,20260408,181500,185.03,185.04,185.03,185.04
EURJPY,20260408,181600,185.05,185.05,185.03,185.03
EURJPY,20260408,181700,185.04,185.04,185.01,185.01
EURJPY,20260408,181800,185.02,185.02,185.00,185.01
EURJPY,20260408,181900,185.00,185.01,185.00,185.01
EURJPY,20260408,182000,185.02,185.03,185.02,185.03
EURJPY,20260408,182100,185.02,185.02,185.01,185.01
EURJPY,20260408,182200,185.02,185.03,185.02,185.03
EURJPY,20260408,182300,185.02,185.03,185.02,185.03
EURJPY,20260408,182400,185.03,185.03,185.02,185.02
EURJPY,20260408,182500,185.03,185.05,185.02,185.04
EURJPY,20260408,182600,185.05,185.05,185.04,185.04
EURJPY,20260408,182700,185.03,185.03,185.02,185.03
EURJPY,20260408,182800,185.04,185.04,185.03,185.03
EURJPY,20260408,182900,185.04,185.04,185.03,185.03
EURJPY,20260408,183000,185.04,185.04,185.02,185.02
EURJPY,20260408,183100,185.02,185.03,185.02,185.03
EURJPY,20260408,183200,185.04,185.05,185.03,185.05
EURJPY,20260408,183300,185.04,185.04,185.04,185.04
EURJPY,20260408,183400,185.05,185.05,185.03,185.03
EURJPY,20260408,183500,185.04,185.04,185.03,185.04
EURJPY,20260408,183600,185.04,185.04,185.03,185.03
EURJPY,20260408,183700,185.02,185.03,185.02,185.02
EURJPY,20260408,183800,185.03,185.03,185.02,185.03
EURJPY,20260408,183900,185.02,185.03,185.02,185.03
EURJPY,20260408,184000,185.03,185.04,185.03,185.04
EURJPY,20260408,184100,185.05,185.05,185.05,185.05
EURJPY,20260408,184200,185.06,185.07,185.06,185.06
EURJPY,20260408,184300,185.07,185.08,185.06,185.06
EURJPY,20260408,184400,185.07,185.07,185.05,185.07
EURJPY,20260408,184500,185.08,185.08,185.07,185.07
EURJPY,20260408,184600,185.08,185.08,185.07,185.07
EURJPY,20260408,184700,185.08,185.08,185.07,185.08
EURJPY,20260408,184800,185.08,185.08,185.08,185.08
EURJPY,20260408,184900,185.09,185.10,185.09,185.09
EURJPY,20260408,185000,185.08,185.08,185.06,185.06
EURJPY,20260408,185100,185.07,185.07,185.07,185.07
EURJPY,20260408,185200,185.08,185.08,185.07,185.08
EURJPY,20260408,185300,185.08,185.08,185.08,185.08
EURJPY,20260408,185400,185.07,185.07,185.07,185.07
EURJPY,20260408,185500,185.08,185.08,185.08,185.08
EURJPY,20260408,185600,185.07,185.07,185.06,185.06
EURJPY,20260408,185700,185.07,185.07,185.07,185.07
EURJPY,20260408,185800,185.08,185.08,185.07,185.07
EURJPY,20260408,185900,185.06,185.06,185.05,185.05
EURJPY,20260408,190000,185.04,185.04,185.04,185.04
EURJPY,20260408,190100,185.04,185.04,185.04,185.04
EURJPY,20260408,190200,185.04,185.04,185.03,185.03
EURJPY,20260408,190300,185.04,185.06,185.04,185.06
EURJPY,20260408,190400,185.07,185.07,185.07,185.07
EURJPY,20260408,190500,185.07,185.07,185.06,185.06
EURJPY,20260408,190600,185.06,185.06,185.04,185.04
EURJPY,20260408,190700,185.03,185.03,185.03,185.03
EURJPY,20260408,190800,185.03,185.04,185.02,185.04
EURJPY,20260408,190900,185.05,185.05,185.04,185.04
EURJPY,20260408,191000,185.04,185.05,185.04,185.04
EURJPY,20260408,191100,185.05,185.06,185.05,185.06
EURJPY,20260408,191200,185.07,185.07,185.07,185.07
EURJPY,20260408,191300,185.06,185.06,185.06,185.06
EURJPY,20260408,191400,185.06,185.07,185.06,185.07
EURJPY,20260408,191500,185.07,185.07,185.07,185.07
EURJPY,20260408,191600,185.06,185.07,185.06,185.07
EURJPY,20260408,191700,185.06,185.07,185.06,185.06
EURJPY,20260408,191800,185.05,185.05,185.04,185.04
EURJPY,20260408,191900,185.04,185.04,185.04,185.04
EURJPY,20260408,192000,185.03,185.03,185.02,185.02
EURJPY,20260408,192100,185.01,185.01,185.00,185.00
EURJPY,20260408,192200,185.01,185.02,185.01,185.01
EURJPY,20260408,192300,185.00,185.01,185.00,185.00
EURJPY,20260408,192400,185.01,185.01,184.98,184.99
EURJPY,20260408,192500,184.98,184.99,184.98,184.98
EURJPY,20260408,192600,184.99,184.99,184.98,184.99
EURJPY,20260408,192700,185.00,185.01,185.00,185.01
EURJPY,20260408,192800,185.00,185.01,184.99,184.99
EURJPY,20260408,192900,185.00,185.02,185.00,185.02
EURJPY,20260408,193000,185.01,185.02,185.01,185.02
EURJPY,20260408,193100,185.02,185.02,185.02,185.02
EURJPY,20260408,193200,185.03,185.03,185.01,185.01
EURJPY,20260408,193300,185.01,185.01,184.99,184.99
EURJPY,20260408,193400,184.98,184.99,184.98,184.98
EURJPY,20260408,193500,184.99,184.99,184.99,184.99
EURJPY,20260408,193600,184.99,184.99,184.96,184.96
EURJPY,20260408,193700,184.97,184.97,184.96,184.96
EURJPY,20260408,193800,184.95,184.96,184.95,184.96
EURJPY,20260408,193900,184.97,184.97,184.96,184.96
EURJPY,20260408,194000,184.96,184.96,184.95,184.96
EURJPY,20260408,194100,184.95,184.95,184.95,184.95
EURJPY,20260408,194200,184.96,184.97,184.96,184.97
EURJPY,20260408,194300,184.98,184.98,184.97,184.97
EURJPY,20260408,194400,184.98,184.99,184.98,184.99
EURJPY,20260408,194500,185.00,185.00,184.99,185.00
EURJPY,20260408,194600,185.00,185.01,185.00,185.01
EURJPY,20260408,194700,185.00,185.00,184.99,184.99
EURJPY,20260408,194800,185.00,185.00,185.00,185.00
EURJPY,20260408,194900,184.99,185.00,184.99,185.00
EURJPY,20260408,195000,184.99,184.99,184.98,184.98
EURJPY,20260408,195100,184.97,184.99,184.97,184.99
EURJPY,20260408,195200,184.98,184.98,184.97,184.97
EURJPY,20260408,195300,184.96,184.96,184.95,184.95
EURJPY,20260408,195400,184.96,184.96,184.96,184.96
EURJPY,20260408,195500,184.95,184.95,184.95,184.95
EURJPY,20260408,195600,184.95,184.95,184.95,184.95
EURJPY,20260408,195700,184.95,184.96,184.95,184.95
EURJPY,20260408,195800,184.96,184.96,184.96,184.96
EURJPY,20260408,195900,184.97,184.98,184.97,184.98
EURJPY,20260408,200000,184.97,184.98,184.97,184.98
EURJPY,20260408,200100,184.97,184.99,184.96,184.97
EURJPY,20260408,200200,184.98,185.00,184.98,184.99
EURJPY,20260408,200300,184.98,185.00,184.98,184.99
EURJPY,20260408,200400,184.98,184.98,184.97,184.97
EURJPY,20260408,200500,184.97,184.97,184.97,184.97
EURJPY,20260408,200600,184.98,184.98,184.96,184.97
EURJPY,20260408,200700,184.96,184.96,184.95,184.95
EURJPY,20260408,200800,184.94,184.95,184.94,184.94
EURJPY,20260408,200900,184.94,184.94,184.94,184.94
EURJPY,20260408,201000,184.93,184.94,184.93,184.94
EURJPY,20260408,201100,184.95,184.96,184.94,184.94
EURJPY,20260408,201200,184.95,184.95,184.94,184.94
EURJPY,20260408,201300,184.95,184.96,184.95,184.96
EURJPY,20260408,201400,184.96,184.96,184.96,184.96
EURJPY,20260408,201500,184.97,184.98,184.97,184.98
EURJPY,20260408,201600,184.98,184.98,184.97,184.97
EURJPY,20260408,201700,184.98,184.98,184.96,184.96
EURJPY,20260408,201800,184.95,184.95,184.94,184.94
EURJPY,20260408,201900,184.93,184.93,184.91,184.92
EURJPY,20260408,202000,184.91,184.93,184.90,184.91
EURJPY,20260408,202100,184.92,184.94,184.92,184.93
EURJPY,20260408,202200,184.94,184.97,184.94,184.96
EURJPY,20260408,202300,184.97,184.97,184.96,184.97
EURJPY,20260408,202400,184.96,184.99,184.96,184.98
EURJPY,20260408,202500,184.99,184.99,184.98,184.98
EURJPY,20260408,202600,184.99,185.00,184.98,185.00
EURJPY,20260408,202700,184.99,185.00,184.99,184.99
EURJPY,20260408,202800,185.00,185.02,185.00,185.02
EURJPY,20260408,202900,185.01,185.02,185.00,185.01
EURJPY,20260408,203000,185.00,185.00,184.99,184.99
EURJPY,20260408,203100,185.00,185.00,184.99,184.99
EURJPY,20260408,203200,184.98,184.99,184.98,184.98
EURJPY,20260408,203300,184.99,185.00,184.99,185.00
EURJPY,20260408,203400,185.01,185.02,185.01,185.01
EURJPY,20260408,203500,185.02,185.03,185.02,185.03
EURJPY,20260408,203600,185.03,185.04,185.03,185.04
EURJPY,20260408,203700,185.03,185.04,185.02,185.03
EURJPY,20260408,203800,185.03,185.03,185.03,185.03
EURJPY,20260408,203900,185.02,185.02,185.02,185.02
EURJPY,20260408,204000,185.01,185.01,184.95,184.96
EURJPY,20260408,204100,184.97,184.97,184.96,184.96
EURJPY,20260408,204200,184.97,184.97,184.95,184.97
EURJPY,20260408,204300,184.98,184.99,184.98,184.99
EURJPY,20260408,204400,184.98,184.99,184.97,184.97
EURJPY,20260408,204500,184.97,184.97,184.97,184.97
EURJPY,20260408,204600,184.97,184.97,184.96,184.97
EURJPY,20260408,204700,184.96,184.97,184.96,184.96
EURJPY,20260408,204800,184.96,184.96,184.96,184.96
EURJPY,20260408,204900,184.96,184.97,184.96,184.97
EURJPY,20260408,205000,184.96,184.96,184.94,184.96
EURJPY,20260408,205100,184.95,184.95,184.92,184.92
EURJPY,20260408,205200,184.91,184.91,184.91,184.91
EURJPY,20260408,205300,184.90,184.90,184.90,184.90
EURJPY,20260408,205400,184.90,184.92,184.90,184.92
EURJPY,20260408,205500,184.93,184.93,184.91,184.91
EURJPY,20260408,205600,184.90,184.90,184.89,184.89
EURJPY,20260408,205700,184.90,184.90,184.90,184.90
EURJPY,20260408,205800,184.89,184.90,184.88,184.90
EURJPY,20260408,205900,184.91,184.91,184.88,184.89
EURJPY,20260408,210000,184.90,184.92,184.90,184.91
EURJPY,20260408,210100,184.92,184.92,184.88,184.90
EURJPY,20260408,210200,184.89,184.89,184.88,184.88
EURJPY,20260408,210300,184.89,184.90,184.88,184.88
EURJPY,20260408,210400,184.87,184.88,184.87,184.87
EURJPY,20260408,210500,184.87,184.87,184.86,184.87
EURJPY,20260408,210600,184.88,184.90,184.88,184.89
EURJPY,20260408,210700,184.90,184.93,184.90,184.93
EURJPY,20260408,210800,184.94,184.94,184.90,184.91
EURJPY,20260408,210900,184.90,184.93,184.89,184.93
EURJPY,20260408,211000,184.94,184.94,184.93,184.93
EURJPY,20260408,211100,184.92,184.93,184.92,184.92
EURJPY,20260408,211200,184.93,184.93,184.91,184.91
EURJPY,20260408,211300,184.92,184.92,184.91,184.92
EURJPY,20260408,211400,184.91,184.91,184.90,184.91
EURJPY,20260408,211500,184.90,184.90,184.88,184.89
EURJPY,20260408,211600,184.88,184.89,184.88,184.89
EURJPY,20260408,211700,184.89,184.89,184.88,184.88
EURJPY,20260408,211800,184.87,184.88,184.85,184.85
EURJPY,20260408,211900,184.86,184.86,184.86,184.86
EURJPY,20260408,212000,184.86,184.87,184.86,184.87
EURJPY,20260408,212100,184.86,184.91,184.86,184.91
EURJPY,20260408,212200,184.90,184.90,184.90,184.90
EURJPY,20260408,212300,184.91,184.91,184.90,184.90
EURJPY,20260408,212400,184.91,184.92,184.91,184.91
EURJPY,20260408,212500,184.92,184.93,184.92,184.93
EURJPY,20260408,212600,184.92,184.94,184.92,184.94
EURJPY,20260408,212700,184.94,184.94,184.94,184.94
EURJPY,20260408,212800,184.94,184.94,184.94,184.94
EURJPY,20260408,212900,184.93,184.94,184.93,184.93
EURJPY,20260408,213000,184.94,184.94,184.94,184.94
EURJPY,20260408,213100,184.94,184.96,184.94,184.96
EURJPY,20260408,213200,184.96,184.96,184.95,184.95
EURJPY,20260408,213300,184.96,184.97,184.96,184.96
EURJPY,20260408,213400,184.96,184.96,184.96,184.96
EURJPY,20260408,213500,184.96,184.96,184.96,184.96
EURJPY,20260408,213600,184.95,184.96,184.95,184.95
EURJPY,20260408,213700,184.96,184.97,184.96,184.96
EURJPY,20260408,213800,184.97,184.98,184.97,184.97
EURJPY,20260408,213900,184.98,184.98,184.97,184.98
EURJPY,20260408,214000,184.97,184.97,184.96,184.97
EURJPY,20260408,214100,184.98,184.98,184.96,184.96
EURJPY,20260408,214200,184.95,184.95,184.94,184.94
EURJPY,20260408,214300,184.93,184.94,184.93,184.94
EURJPY,20260408,214400,184.94,184.94,184.94,184.94
EURJPY,20260408,214500,184.95,184.95,184.94,184.94
EURJPY,20260408,214600,184.95,184.97,184.95,184.97
EURJPY,20260408,214700,184.96,184.97,184.96,184.96
EURJPY,20260408,214800,184.95,184.95,184.94,184.94
EURJPY,20260408,214900,184.95,184.96,184.95,184.96
EURJPY,20260408,215000,184.95,184.95,184.95,184.95
EURJPY,20260408,215100,184.96,184.97,184.95,184.97
EURJPY,20260408,215200,184.96,184.97,184.96,184.96
EURJPY,20260408,215300,184.96,184.96,184.96,184.96
EURJPY,20260408,215400,184.96,184.96,184.96,184.96
EURJPY,20260408,215500,184.96,184.96,184.96,184.96
EURJPY,20260408,215600,184.97,184.97,184.96,184.96
EURJPY,20260408,215700,184.95,184.96,184.95,184.95
EURJPY,20260408,215800,184.94,184.94,184.94,184.94
EURJPY,20260408,215900,184.94,184.95,184.94,184.95
EURJPY,20260408,220000,184.96,184.96,184.94,184.95
EURJPY,20260408,220100,184.96,184.99,184.96,184.99
EURJPY,20260408,220200,184.97,184.97,184.97,184.97
EURJPY,20260408,220300,184.96,184.97,184.96,184.96
EURJPY,20260408,220400,184.96,184.96,184.96,184.96
EURJPY,20260408,220500,184.96,184.96,184.95,184.95
EURJPY,20260408,220600,184.96,184.96,184.94,184.96
EURJPY,20260408,220700,184.97,184.97,184.96,184.96
EURJPY,20260408,220800,184.97,184.97,184.96,184.96
EURJPY,20260408,220900,184.97,184.97,184.97,184.97
EURJPY,20260408,221000,184.97,184.99,184.97,184.99
EURJPY,20260408,221100,184.98,184.98,184.96,184.96
EURJPY,20260408,221200,184.97,184.98,184.97,184.97
EURJPY,20260408,221300,184.97,184.98,184.97,184.98
EURJPY,20260408,221400,184.97,184.97,184.96,184.97
EURJPY,20260408,221500,184.97,184.97,184.96,184.96
EURJPY,20260408,221600,184.97,184.97,184.97,184.97
EURJPY,20260408,221700,184.97,184.97,184.96,184.96
EURJPY,20260408,221800,184.97,184.97,184.97,184.97
EURJPY,20260408,221900,184.97,184.97,184.96,184.96
EURJPY,20260408,222000,184.96,184.96,184.96,184.96
EURJPY,20260408,222100,184.95,184.96,184.95,184.96
EURJPY,20260408,222200,184.96,184.96,184.96,184.96
EURJPY,20260408,222300,184.96,184.96,184.94,184.94
EURJPY,20260408,222400,184.93,184.93,184.93,184.93
EURJPY,20260408,222500,184.93,184.94,184.93,184.93
EURJPY,20260408,222600,184.94,184.94,184.93,184.93
EURJPY,20260408,222700,184.92,184.92,184.92,184.92
EURJPY,20260408,222800,184.92,184.94,184.92,184.94
EURJPY,20260408,222900,184.94,184.94,184.94,184.94
EURJPY,20260408,223000,184.93,184.93,184.93,184.93
EURJPY,20260408,223100,184.92,184.92,184.92,184.92
EURJPY,20260408,223200,184.92,184.93,184.92,184.93
EURJPY,20260408,223300,184.93,184.93,184.93,184.93
EURJPY,20260408,223400,184.93,184.93,184.93,184.93
EURJPY,20260408,223500,184.94,184.94,184.92,184.92
EURJPY,20260408,223600,184.91,184.92,184.91,184.92
EURJPY,20260408,223700,184.92,184.92,184.92,184.92
EURJPY,20260408,223800,184.91,184.92,184.91,184.92
EURJPY,20260408,223900,184.92,184.92,184.92,184.92
EURJPY,20260408,224000,184.92,184.92,184.91,184.91
EURJPY,20260408,224100,184.92,184.93,184.92,184.93
EURJPY,20260408,224200,184.94,184.94,184.94,184.94
EURJPY,20260408,224300,184.94,184.95,184.94,184.95
EURJPY,20260408,224400,184.95,184.95,184.93,184.93
EURJPY,20260408,224500,184.92,184.92,184.92,184.92
EURJPY,20260408,224600,184.93,184.93,184.92,184.92
EURJPY,20260408,224700,184.92,184.92,184.92,184.92
EURJPY,20260408,224800,184.92,184.93,184.92,184.93
EURJPY,20260408,224900,184.94,184.94,184.93,184.93
EURJPY,20260408,225000,184.93,184.93,184.93,184.93
EURJPY,20260408,225100,184.94,184.95,184.94,184.95
EURJPY,20260408,225200,184.96,184.96,184.94,184.94
EURJPY,20260408,225300,184.93,184.93,184.93,184.93
EURJPY,20260408,225400,184.92,184.92,184.92,184.92
EURJPY,20260408,225500,184.91,184.91,184.91,184.91
EURJPY,20260408,225600,184.91,184.93,184.91,184.93
EURJPY,20260408,225700,184.94,184.94,184.93,184.93
EURJPY,20260408,225800,184.93,184.93,184.93,184.93
EURJPY,20260408,225900,184.92,184.93,184.92,184.92
EURJPY,20260408,230000,184.91,184.91,184.91,184.91
EURJPY,20260408,230100,184.92,184.92,184.91,184.91
EURJPY,20260408,230200,184.91,184.91,184.91,184.91
EURJPY,20260408,230300,184.91,184.91,184.91,184.91
EURJPY,20260408,230400,184.91,184.91,184.91,184.91
EURJPY,20260408,230500,184.91,184.91,184.91,184.91
EURJPY,20260408,230600,184.91,184.91,184.91,184.91
EURJPY,20260408,230700,184.91,184.91,184.91,184.91
EURJPY,20260408,230800,184.96,184.96,184.96,184.96
EURJPY,20260408,230900,184.96,184.96,184.96,184.96
EURJPY,20260408,231000,184.96,184.96,184.96,184.96
EURJPY,20260408,231100,184.96,184.96,184.96,184.96
EURJPY,20260408,231200,184.96,184.96,184.96,184.96
EURJPY,20260408,231300,184.95,184.95,184.94,184.94
EURJPY,20260408,231400,184.94,184.94,184.94,184.94
EURJPY,20260408,231500,184.94,184.94,184.94,184.94
EURJPY,20260408,231600,184.92,184.93,184.92,184.93
EURJPY,20260408,231700,184.93,184.93,184.93,184.93
EURJPY,20260408,231800,184.93,184.93,184.93,184.93
EURJPY,20260408,231900,184.93,184.93,184.93,184.93
EURJPY,20260408,232000,184.95,184.95,184.95,184.95
EURJPY,20260408,232100,184.95,185.11,184.95,185.03
EURJPY,20260408,232200,185.02,185.03,185.01,185.01
EURJPY,20260408,232300,185.02,185.04,185.02,185.02
EURJPY,20260408,232400,185.01,185.01,184.99,185.00
EURJPY,20260408,232500,184.99,184.99,184.99,184.99
EURJPY,20260408,232600,184.99,184.99,184.99,184.99
EURJPY,20260408,232700,185.00,185.00,184.93,184.93
EURJPY,20260408,232800,184.92,184.93,184.89,184.89
EURJPY,20260408,232900,184.88,184.88,184.87,184.87
EURJPY,20260408,233000,184.87,184.87,184.87,184.87
EURJPY,20260408,233100,184.87,184.88,184.87,184.88
EURJPY,20260408,233200,184.89,184.93,184.89,184.93
EURJPY,20260408,233300,184.94,184.96,184.94,184.96
EURJPY,20260408,233400,184.96,184.96,184.96,184.96
EURJPY,20260408,233500,184.96,184.96,184.96,184.96
EURJPY,20260408,233600,184.96,184.96,184.96,184.96
EURJPY,20260408,233700,184.96,184.96,184.96,184.96
EURJPY,20260408,233800,184.97,184.97,184.97,184.97
EURJPY,20260408,233900,184.97,184.97,184.97,184.97
EURJPY,20260408,234000,184.97,184.97,184.97,184.97
EURJPY,20260408,234100,184.97,184.97,184.96,184.96
EURJPY,20260408,234200,184.97,184.97,184.97,184.97
EURJPY,20260408,234300,184.97,184.97,184.97,184.97
EURJPY,20260408,234400,184.97,184.97,184.97,184.97
EURJPY,20260408,234500,184.97,184.97,184.97,184.97
EURJPY,20260408,234600,184.97,184.97,184.97,184.97
EURJPY,20260408,234700,184.97,184.97,184.97,184.97
EURJPY,20260408,234800,184.97,184.97,184.97,184.97
EURJPY,20260408,234900,184.97,184.97,184.97,184.97
EURJPY,20260408,235000,184.97,184.97,184.97,184.97
EURJPY,20260408,235100,184.97,184.97,184.96,184.96
EURJPY,20260408,235200,184.96,184.99,184.92,184.94
EURJPY,20260408,235300,184.93,184.94,184.91,184.91
EURJPY,20260408,235400,184.92,184.92,184.88,184.90
EURJPY,20260408,235500,184.89,184.91,184.88,184.89
EURJPY,20260408,235600,184.89,184.89,184.89,184.89
EURJPY,20260408,235700,184.89,184.89,184.89,184.89
EURJPY,20260408,235800,184.90,184.90,184.90,184.90
EURJPY,20260408,235900,184.89,184.93,184.89,184.92
EURJPY,20260409,000000,184.93,184.94,184.93,184.94
GBPCHF,20260408,000100,1.0605,1.0606,1.0599,1.0599
GBPCHF,20260408,000200,1.0600,1.0601,1.0599,1.0600
GBPCHF,20260408,000300,1.0601,1.0603,1.0601,1.0601
GBPCHF,20260408,000400,1.0602,1.0607,1.0602,1.0607
GBPCHF,20260408,000500,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260408,000600,1.0607,1.0607,1.0603,1.0603
GBPCHF,20260408,000700,1.0602,1.0608,1.0601,1.0606
GBPCHF,20260408,000800,1.0607,1.0608,1.0604,1.0608
GBPCHF,20260408,000900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,001000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,001100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260408,001200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260408,001300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260408,001400,1.0607,1.0607,1.0605,1.0607
GBPCHF,20260408,001500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260408,001600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260408,001700,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260408,001800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260408,001900,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260408,002000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,002100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,002200,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260408,002300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260408,002400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260408,002500,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260408,002600,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260408,002700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,002800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260408,002900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260408,003000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260408,003100,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260408,003200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260408,003300,1.0605,1.0608,1.0605,1.0606
GBPCHF,20260408,003400,1.0607,1.0610,1.0603,1.0609
GBPCHF,20260408,003500,1.0608,1.0609,1.0605,1.0607
GBPCHF,20260408,003600,1.0608,1.0608,1.0605,1.0607
GBPCHF,20260408,003700,1.0606,1.0608,1.0606,1.0607
GBPCHF,20260408,003800,1.0608,1.0610,1.0607,1.0610
GBPCHF,20260408,003900,1.0609,1.0615,1.0608,1.0615
GBPCHF,20260408,004000,1.0614,1.0614,1.0611,1.0611
GBPCHF,20260408,004100,1.0612,1.0612,1.0609,1.0611
GBPCHF,20260408,004200,1.0612,1.0612,1.0609,1.0610
GBPCHF,20260408,004300,1.0609,1.0609,1.0607,1.0609
GBPCHF,20260408,004400,1.0608,1.0611,1.0607,1.0610
GBPCHF,20260408,004500,1.0608,1.0610,1.0607,1.0610
GBPCHF,20260408,004600,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260408,004700,1.0610,1.0610,1.0608,1.0609
GBPCHF,20260408,004800,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260408,004900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260408,005000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,005100,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260408,005200,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260408,005300,1.0607,1.0607,1.0605,1.0606
GBPCHF,20260408,005400,1.0605,1.0607,1.0605,1.0605
GBPCHF,20260408,005500,1.0604,1.0605,1.0602,1.0604
GBPCHF,20260408,005600,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260408,005700,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260408,005800,1.0601,1.0603,1.0601,1.0601
GBPCHF,20260408,005900,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260408,010000,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260408,010100,1.0600,1.0605,1.0599,1.0605
GBPCHF,20260408,010200,1.0604,1.0605,1.0602,1.0603
GBPCHF,20260408,010300,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260408,010400,1.0604,1.0606,1.0602,1.0606
GBPCHF,20260408,010500,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260408,010600,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260408,010700,1.0603,1.0603,1.0601,1.0602
GBPCHF,20260408,010800,1.0601,1.0604,1.0601,1.0604
GBPCHF,20260408,010900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260408,011000,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260408,011100,1.0603,1.0604,1.0602,1.0604
GBPCHF,20260408,011200,1.0603,1.0605,1.0602,1.0603
GBPCHF,20260408,011300,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260408,011400,1.0600,1.0600,1.0596,1.0598
GBPCHF,20260408,011500,1.0597,1.0601,1.0597,1.0601
GBPCHF,20260408,011600,1.0600,1.0601,1.0598,1.0598
GBPCHF,20260408,011700,1.0599,1.0599,1.0596,1.0597
GBPCHF,20260408,011800,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260408,011900,1.0595,1.0595,1.0592,1.0592
GBPCHF,20260408,012000,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260408,012100,1.0593,1.0596,1.0593,1.0596
GBPCHF,20260408,012200,1.0597,1.0601,1.0597,1.0601
GBPCHF,20260408,012300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260408,012400,1.0598,1.0598,1.0596,1.0598
GBPCHF,20260408,012500,1.0599,1.0601,1.0599,1.0599
GBPCHF,20260408,012600,1.0598,1.0600,1.0598,1.0599
GBPCHF,20260408,012700,1.0600,1.0600,1.0596,1.0596
GBPCHF,20260408,012800,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260408,012900,1.0595,1.0596,1.0594,1.0594
GBPCHF,20260408,013000,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260408,013100,1.0595,1.0595,1.0592,1.0592
GBPCHF,20260408,013200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260408,013300,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260408,013400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,013500,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260408,013600,1.0591,1.0593,1.0591,1.0592
GBPCHF,20260408,013700,1.0593,1.0594,1.0591,1.0594
GBPCHF,20260408,013800,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260408,013900,1.0593,1.0594,1.0591,1.0591
GBPCHF,20260408,014000,1.0590,1.0592,1.0590,1.0591
GBPCHF,20260408,014100,1.0592,1.0593,1.0591,1.0591
GBPCHF,20260408,014200,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260408,014300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260408,014400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,014500,1.0589,1.0590,1.0588,1.0589
GBPCHF,20260408,014600,1.0590,1.0593,1.0590,1.0592
GBPCHF,20260408,014700,1.0593,1.0594,1.0591,1.0591
GBPCHF,20260408,014800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,014900,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260408,015000,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260408,015100,1.0591,1.0593,1.0591,1.0592
GBPCHF,20260408,015200,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260408,015300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260408,015400,1.0592,1.0593,1.0591,1.0591
GBPCHF,20260408,015900,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260408,020000,1.0591,1.0592,1.0590,1.0590
GBPCHF,20260408,020100,1.0591,1.0591,1.0587,1.0587
GBPCHF,20260408,020200,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260408,020300,1.0589,1.0589,1.0586,1.0587
GBPCHF,20260408,020400,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260408,020500,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260408,020600,1.0586,1.0588,1.0585,1.0588
GBPCHF,20260408,020700,1.0587,1.0590,1.0587,1.0587
GBPCHF,20260408,020800,1.0588,1.0589,1.0587,1.0588
GBPCHF,20260408,020900,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260408,021000,1.0589,1.0591,1.0589,1.0589
GBPCHF,20260408,021100,1.0590,1.0591,1.0587,1.0587
GBPCHF,20260408,021200,1.0588,1.0589,1.0587,1.0587
GBPCHF,20260408,021300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,021400,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260408,021500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,021600,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260408,021700,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260408,021800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260408,021900,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260408,022000,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260408,022100,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,022200,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260408,022300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260408,022400,1.0587,1.0588,1.0586,1.0587
GBPCHF,20260408,022500,1.0588,1.0590,1.0587,1.0589
GBPCHF,20260408,022600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260408,022700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260408,022800,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260408,022900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,023000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260408,023100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260408,023200,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260408,023300,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260408,023400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260408,023500,1.0589,1.0591,1.0589,1.0589
GBPCHF,20260408,023600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260408,023700,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260408,023800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260408,023900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260408,024000,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260408,024100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,024200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260408,024300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260408,024400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260408,024500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,024600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,024700,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,024800,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260408,024900,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260408,025000,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260408,025100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,025200,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260408,025300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260408,025400,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260408,025500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260408,025600,1.0591,1.0593,1.0591,1.0591
GBPCHF,20260408,025700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,025800,1.0591,1.0591,1.0588,1.0588
GBPCHF,20260408,025900,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260408,030000,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260408,030100,1.0590,1.0590,1.0588,1.0589
GBPCHF,20260408,030200,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260408,030300,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260408,030400,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260408,030500,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260408,030600,1.0593,1.0594,1.0591,1.0593
GBPCHF,20260408,030700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260408,030800,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260408,030900,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260408,031000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260408,031100,1.0594,1.0594,1.0592,1.0594
GBPCHF,20260408,031200,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260408,031300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260408,031400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260408,031500,1.0595,1.0596,1.0593,1.0593
GBPCHF,20260408,031600,1.0592,1.0596,1.0592,1.0596
GBPCHF,20260408,031700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260408,031800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,031900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260408,032000,1.0595,1.0595,1.0593,1.0594
GBPCHF,20260408,032100,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260408,032200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260408,032300,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260408,032400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,032500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260408,032600,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260408,032700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260408,032800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260408,032900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,033000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,033100,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260408,033200,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260408,033300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260408,033400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,033500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260408,033600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,033700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,033800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,033900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260408,034000,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260408,034100,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260408,034200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,034300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,034400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260408,034500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260408,034600,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260408,034700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,034800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,034900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,035000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,035100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,035200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,035300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,035400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260408,035500,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260408,035600,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260408,035700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260408,035800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260408,035900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,040000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260408,040100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,040200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,040300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260408,040400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,040500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,040600,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260408,040700,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260408,040800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260408,040900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260408,041000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,041100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260408,041200,1.0587,1.0588,1.0586,1.0588
GBPCHF,20260408,041300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,041400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260408,041500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260408,041600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260408,041700,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260408,041800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,041900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,042000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,042100,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260408,042200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,042300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,042400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,042500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,042600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,042700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260408,042800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260408,042900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,043000,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260408,043100,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260408,043200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,043300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,043400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,043500,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,043600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,043700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,043800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,043900,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260408,044000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260408,044100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260408,044200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260408,044300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260408,044400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260408,044500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,044600,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260408,044700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,044800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,044900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260408,045000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,045100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,045200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,045300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260408,045400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,045500,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260408,045600,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260408,045700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260408,045800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260408,045900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,050000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260408,050100,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260408,050200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,050300,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260408,050400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,050500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,050600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,050700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,050800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,050900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,051000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260408,051100,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,051200,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260408,051300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,051400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260408,051500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,051600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,051700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,051800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,051900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260408,052000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260408,052100,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,052200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,052300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260408,052400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,052500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,052600,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,052700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,052800,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,052900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,053000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,053100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,053200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,053300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,053400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,053500,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260408,053600,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260408,053700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260408,053800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260408,053900,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260408,054000,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260408,054100,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260408,054200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260408,054300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260408,054400,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260408,054500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260408,054600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260408,054700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260408,054800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260408,054900,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260408,055000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260408,055100,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260408,055200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260408,055300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260408,055400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260408,055500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260408,055600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260408,055700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260408,055800,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260408,055900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,060000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,060100,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260408,060200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,060300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260408,060400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,060500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,060600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,060700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,060800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,060900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,061000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,061100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,061200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260408,061300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,061400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260408,061500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,061600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,061700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260408,061800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,061900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,062000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,062100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,062200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,062300,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260408,062400,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,062500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,062600,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260408,062700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,062800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,062900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,063000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,063100,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260408,063200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,063300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,063400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,063500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260408,063600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,063700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260408,063800,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260408,063900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,064000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260408,064100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260408,064200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,064300,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260408,064400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,064500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,064600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,064700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260408,064800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,064900,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260408,065000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260408,065100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,065200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,065300,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260408,065400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260408,065500,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260408,065600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,065700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260408,065800,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260408,065900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,070000,1.0591,1.0591,1.0589,1.0590
GBPCHF,20260408,070100,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260408,070200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260408,070300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260408,070400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,070500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,070600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,070700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,070800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260408,070900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,071000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,071100,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260408,071200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260408,071300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,071400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260408,071500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,071600,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260408,071700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260408,071800,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260408,071900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,072000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260408,072100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260408,072200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260408,072300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260408,072400,1.0589,1.0590,1.0588,1.0589
GBPCHF,20260408,072500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260408,072600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260408,072700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260408,072800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260408,072900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260408,073000,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260408,073100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,073200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260408,073300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260408,073400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,073500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,073600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,073700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260408,073800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,073900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,074000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,074100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,074200,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260408,074300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,074400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,074500,1.0594,1.0595,1.0593,1.0593
GBPCHF,20260408,074600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260408,074700,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260408,074800,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260408,074900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260408,075000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,075100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,075200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,075300,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260408,075400,1.0590,1.0591,1.0588,1.0588
GBPCHF,20260408,075500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260408,075600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,075700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,075800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,075900,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260408,080000,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260408,080100,1.0593,1.0595,1.0592,1.0595
GBPCHF,20260408,080200,1.0594,1.0595,1.0592,1.0592
GBPCHF,20260408,080300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260408,080400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,080500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,080600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,080700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260408,080800,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260408,080900,1.0587,1.0588,1.0586,1.0586
GBPCHF,20260408,081000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260408,081100,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260408,081200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,081300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,081400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,081500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,081600,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260408,081700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,081800,1.0586,1.0588,1.0585,1.0588
GBPCHF,20260408,081900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,082000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,082100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260408,082200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260408,082300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260408,082400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260408,082500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260408,082600,1.0581,1.0581,1.0576,1.0576
GBPCHF,20260408,082700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260408,082800,1.0577,1.0577,1.0575,1.0577
GBPCHF,20260408,082900,1.0576,1.0579,1.0576,1.0579
GBPCHF,20260408,083000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260408,083100,1.0580,1.0582,1.0580,1.0580
GBPCHF,20260408,083200,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260408,083300,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260408,083400,1.0579,1.0580,1.0578,1.0578
GBPCHF,20260408,083500,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260408,083600,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260408,083700,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260408,083800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260408,083900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260408,084000,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260408,084100,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260408,084200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260408,084300,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260408,084400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260408,084500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260408,084600,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260408,084700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260408,084800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260408,084900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260408,085000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260408,085100,1.0579,1.0579,1.0576,1.0577
GBPCHF,20260408,085200,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260408,085300,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260408,085400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260408,085500,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260408,085600,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260408,085700,1.0576,1.0577,1.0575,1.0576
GBPCHF,20260408,085800,1.0577,1.0578,1.0576,1.0578
GBPCHF,20260408,085900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260408,090000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260408,090100,1.0581,1.0584,1.0580,1.0584
GBPCHF,20260408,090200,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260408,090300,1.0584,1.0589,1.0584,1.0588
GBPCHF,20260408,090400,1.0587,1.0591,1.0587,1.0589
GBPCHF,20260408,090500,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260408,090600,1.0593,1.0595,1.0593,1.0594
GBPCHF,20260408,090700,1.0592,1.0594,1.0591,1.0591
GBPCHF,20260408,090800,1.0590,1.0590,1.0584,1.0585
GBPCHF,20260408,090900,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260408,091000,1.0585,1.0585,1.0583,1.0584
GBPCHF,20260408,091100,1.0583,1.0585,1.0582,1.0585
GBPCHF,20260408,091200,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260408,091300,1.0584,1.0587,1.0584,1.0587
GBPCHF,20260408,091400,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260408,091500,1.0585,1.0587,1.0584,1.0587
GBPCHF,20260408,091600,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260408,091700,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260408,091800,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260408,091900,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260408,092000,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260408,092100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,092200,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260408,092300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260408,092400,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260408,092500,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260408,092600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260408,092700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260408,092800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260408,092900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260408,093000,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260408,093100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260408,093200,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260408,093300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260408,093400,1.0581,1.0581,1.0578,1.0578
GBPCHF,20260408,093500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260408,093600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260408,093700,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260408,093800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260408,093900,1.0581,1.0581,1.0578,1.0578
GBPCHF,20260408,094000,1.0579,1.0580,1.0578,1.0579
GBPCHF,20260408,094100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260408,094200,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260408,094300,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260408,094400,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260408,094500,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260408,094600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260408,094700,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260408,094800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260408,094900,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260408,095000,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260408,095100,1.0573,1.0576,1.0573,1.0575
GBPCHF,20260408,095200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260408,095300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260408,095400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260408,095500,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260408,095600,1.0573,1.0575,1.0573,1.0573
GBPCHF,20260408,095700,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260408,095800,1.0574,1.0574,1.0571,1.0571
GBPCHF,20260408,095900,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260408,100000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260408,100100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260408,100200,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260408,100300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260408,100400,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260408,100500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260408,100600,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260408,100700,1.0571,1.0572,1.0569,1.0569
GBPCHF,20260408,100800,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260408,100900,1.0569,1.0572,1.0569,1.0571
GBPCHF,20260408,101000,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260408,101100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260408,101200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260408,101300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260408,101400,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260408,101500,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260408,101600,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260408,101700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260408,101800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260408,101900,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260408,102000,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260408,102100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260408,102200,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260408,102300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260408,102400,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260408,102500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260408,102600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260408,102700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260408,102800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260408,102900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260408,103000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260408,103100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260408,103200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260408,103300,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260408,103400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260408,103500,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260408,103600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260408,103700,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260408,103800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260408,103900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260408,104000,1.0580,1.0582,1.0580,1.0580
GBPCHF,20260408,104100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260408,104200,1.0578,1.0578,1.0575,1.0577
GBPCHF,20260408,104300,1.0578,1.0578,1.0575,1.0575
GBPCHF,20260408,104400,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260408,104500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260408,104600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260408,104700,1.0576,1.0578,1.0575,1.0577
GBPCHF,20260408,104800,1.0576,1.0579,1.0576,1.0578
GBPCHF,20260408,104900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260408,105000,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260408,105100,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260408,105200,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260408,105300,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260408,105400,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260408,105500,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260408,105600,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260408,105700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260408,105800,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260408,105900,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260408,110000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,110100,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260408,110200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,110300,1.0589,1.0590,1.0588,1.0589
GBPCHF,20260408,110400,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260408,110500,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260408,110600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,110700,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260408,110800,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260408,110900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,111000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,111100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260408,111200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,111300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,111400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,111500,1.0592,1.0593,1.0591,1.0593
GBPCHF,20260408,111600,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260408,111700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260408,111800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,111900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260408,112000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260408,112100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260408,112200,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260408,112300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,112400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,112500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260408,112600,1.0591,1.0591,1.0589,1.0591
GBPCHF,20260408,112700,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260408,112800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260408,112900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260408,113000,1.0588,1.0588,1.0586,1.0587
GBPCHF,20260408,113100,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260408,113200,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260408,113300,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260408,113400,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260408,113500,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260408,113600,1.0583,1.0586,1.0583,1.0586
GBPCHF,20260408,113700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260408,113800,1.0584,1.0585,1.0583,1.0585
GBPCHF,20260408,113900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260408,114000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260408,114100,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260408,114200,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260408,114300,1.0582,1.0583,1.0581,1.0581
GBPCHF,20260408,114400,1.0582,1.0586,1.0582,1.0585
GBPCHF,20260408,114500,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260408,114600,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260408,114700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,114800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260408,114900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,115000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260408,115100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,115200,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260408,115300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,115400,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260408,115500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260408,115600,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260408,115700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260408,115800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260408,115900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260408,120000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260408,120100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260408,120200,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260408,120300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260408,120400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,120500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,120600,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260408,120700,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260408,120800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,120900,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260408,121000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260408,121100,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260408,121200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260408,121300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260408,121400,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260408,121500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,121600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260408,121700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,121800,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260408,121900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,122000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,122100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260408,122200,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260408,122300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260408,122400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260408,122500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,122600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260408,122700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,122800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260408,122900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260408,123000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260408,123100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260408,123200,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260408,123300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,123400,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260408,123500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260408,123600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,123700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260408,123800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,123900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,124000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,124100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260408,124200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,124300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260408,124400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260408,124500,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260408,124600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260408,124700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,124800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260408,124900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,125000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,125100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260408,125200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260408,125300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260408,125400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260408,125500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260408,125600,1.0599,1.0599,1.0597,1.0598
GBPCHF,20260408,125700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260408,125800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260408,125900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260408,130000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260408,130100,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260408,130200,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260408,130300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,130400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260408,130500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260408,130600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,130700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260408,130800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,130900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260408,131000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260408,131100,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260408,131200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,131300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260408,131400,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260408,131500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260408,131600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260408,131700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,131800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260408,131900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,132000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,132100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,132200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,132300,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260408,132400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,132500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,132600,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260408,132700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,132800,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,132900,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260408,133000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,133100,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260408,133200,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260408,133300,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260408,133400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260408,133500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,133600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,133700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,133800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,133900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,134000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,134100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,134200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260408,134300,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260408,134400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260408,134500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260408,134600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260408,134700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260408,134800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,134900,1.0609,1.0611,1.0609,1.0610
GBPCHF,20260408,135000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260408,135100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260408,135200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260408,135300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260408,135400,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260408,135500,1.0613,1.0614,1.0612,1.0613
GBPCHF,20260408,135600,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260408,135700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260408,135800,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260408,135900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260408,140000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260408,140100,1.0614,1.0614,1.0611,1.0611
GBPCHF,20260408,140200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260408,140300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260408,140400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260408,140500,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260408,140600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,140700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,140800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260408,140900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260408,141000,1.0610,1.0611,1.0609,1.0611
GBPCHF,20260408,141100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260408,141200,1.0611,1.0614,1.0611,1.0611
GBPCHF,20260408,141300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260408,141400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260408,141500,1.0611,1.0612,1.0610,1.0612
GBPCHF,20260408,141600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260408,141700,1.0611,1.0611,1.0609,1.0610
GBPCHF,20260408,141800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260408,141900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260408,142000,1.0614,1.0614,1.0612,1.0613
GBPCHF,20260408,142100,1.0614,1.0615,1.0612,1.0612
GBPCHF,20260408,142200,1.0611,1.0613,1.0610,1.0611
GBPCHF,20260408,142300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260408,142400,1.0612,1.0615,1.0612,1.0615
GBPCHF,20260408,142500,1.0614,1.0616,1.0614,1.0615
GBPCHF,20260408,142600,1.0616,1.0617,1.0615,1.0616
GBPCHF,20260408,142700,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260408,142800,1.0618,1.0618,1.0616,1.0617
GBPCHF,20260408,142900,1.0619,1.0619,1.0616,1.0616
GBPCHF,20260408,143000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260408,143100,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260408,143200,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260408,143300,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260408,143400,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260408,143500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260408,143600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260408,143700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260408,143800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260408,143900,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260408,144000,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260408,144100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260408,144200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260408,144300,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260408,144400,1.0611,1.0612,1.0610,1.0612
GBPCHF,20260408,144500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260408,144600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260408,144700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260408,144800,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260408,144900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260408,145000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,145100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260408,145200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260408,145300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260408,145400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260408,145500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260408,145600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260408,145700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260408,145800,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260408,145900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260408,150000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260408,150100,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260408,150200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260408,150300,1.0607,1.0607,1.0605,1.0606
GBPCHF,20260408,150400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,150500,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260408,150600,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260408,150700,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260408,150800,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260408,150900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,151000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,151100,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260408,151200,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260408,151300,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260408,151400,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260408,151500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260408,151600,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260408,151700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260408,151800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260408,151900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260408,152000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260408,152100,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260408,152200,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260408,152300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260408,152400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260408,152500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260408,152600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260408,152700,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260408,152800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260408,152900,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260408,153000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260408,153100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260408,153200,1.0611,1.0612,1.0609,1.0611
GBPCHF,20260408,153300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260408,153400,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260408,153500,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260408,153600,1.0610,1.0612,1.0609,1.0610
GBPCHF,20260408,153700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260408,153800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260408,153900,1.0612,1.0614,1.0612,1.0613
GBPCHF,20260408,154000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260408,154100,1.0614,1.0614,1.0611,1.0612
GBPCHF,20260408,154200,1.0611,1.0613,1.0611,1.0612
GBPCHF,20260408,154300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260408,154400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260408,154500,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260408,154600,1.0613,1.0614,1.0612,1.0612
GBPCHF,20260408,154700,1.0613,1.0614,1.0612,1.0612
GBPCHF,20260408,154800,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260408,154900,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260408,155000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260408,155100,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260408,155200,1.0612,1.0612,1.0610,1.0611
GBPCHF,20260408,155300,1.0610,1.0611,1.0609,1.0610
GBPCHF,20260408,155400,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260408,155500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260408,155600,1.0609,1.0612,1.0609,1.0610
GBPCHF,20260408,155700,1.0611,1.0612,1.0610,1.0610
GBPCHF,20260408,155800,1.0611,1.0612,1.0610,1.0610
GBPCHF,20260408,155900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260408,160000,1.0609,1.0611,1.0609,1.0610
GBPCHF,20260408,160100,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260408,160200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260408,160300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260408,160400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260408,160500,1.0617,1.0617,1.0614,1.0615
GBPCHF,20260408,160600,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260408,160700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260408,160800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260408,160900,1.0615,1.0616,1.0613,1.0613
GBPCHF,20260408,161000,1.0612,1.0613,1.0611,1.0611
GBPCHF,20260408,161100,1.0612,1.0612,1.0609,1.0610
GBPCHF,20260408,161200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260408,161300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,161400,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260408,161500,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260408,161600,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260408,161700,1.0610,1.0610,1.0608,1.0609
GBPCHF,20260408,161800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260408,161900,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260408,162000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260408,162100,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260408,162200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260408,162300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260408,162400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260408,162500,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260408,162600,1.0610,1.0612,1.0610,1.0611
GBPCHF,20260408,162700,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260408,162800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260408,162900,1.0613,1.0613,1.0611,1.0612
GBPCHF,20260408,163000,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260408,163100,1.0612,1.0614,1.0612,1.0613
GBPCHF,20260408,163200,1.0614,1.0615,1.0612,1.0612
GBPCHF,20260408,163300,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260408,163400,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260408,163500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260408,163600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260408,163700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260408,163800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260408,163900,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260408,164000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,164100,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260408,164200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260408,164300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,164400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260408,164500,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260408,164600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260408,164700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260408,164800,1.0608,1.0608,1.0605,1.0605
GBPCHF,20260408,164900,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260408,165000,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260408,165100,1.0602,1.0602,1.0599,1.0601
GBPCHF,20260408,165200,1.0600,1.0602,1.0600,1.0600
GBPCHF,20260408,165300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,165400,1.0598,1.0602,1.0598,1.0601
GBPCHF,20260408,165500,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260408,165600,1.0600,1.0600,1.0596,1.0596
GBPCHF,20260408,165700,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260408,165800,1.0597,1.0600,1.0597,1.0598
GBPCHF,20260408,165900,1.0599,1.0603,1.0599,1.0603
GBPCHF,20260408,170000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,170100,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260408,170200,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260408,170300,1.0600,1.0600,1.0598,1.0599
GBPCHF,20260408,170400,1.0598,1.0599,1.0597,1.0598
GBPCHF,20260408,170500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260408,170600,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260408,170700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260408,170800,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260408,170900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260408,171000,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260408,171100,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260408,171200,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260408,171300,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260408,171400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,171500,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260408,171600,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260408,171700,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260408,171800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,171900,1.0601,1.0605,1.0601,1.0605
GBPCHF,20260408,172000,1.0606,1.0609,1.0606,1.0609
GBPCHF,20260408,172100,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260408,172200,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260408,172300,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260408,172400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,172500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260408,172600,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,172700,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260408,172800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,172900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260408,173000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260408,173100,1.0609,1.0610,1.0608,1.0609
GBPCHF,20260408,173200,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260408,173300,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260408,173400,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260408,173500,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260408,173600,1.0607,1.0608,1.0606,1.0606
GBPCHF,20260408,173700,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260408,173800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260408,173900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,174000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260408,174100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260408,174200,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260408,174300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,174400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260408,174500,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260408,174600,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260408,174700,1.0607,1.0608,1.0606,1.0607
GBPCHF,20260408,174800,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260408,174900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,175000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260408,175100,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260408,175200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260408,175300,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260408,175400,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260408,175500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,175600,1.0605,1.0608,1.0605,1.0608
GBPCHF,20260408,175700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,175800,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260408,175900,1.0611,1.0611,1.0609,1.0610
GBPCHF,20260408,180000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260408,180100,1.0611,1.0612,1.0610,1.0611
GBPCHF,20260408,180200,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260408,180300,1.0612,1.0612,1.0609,1.0609
GBPCHF,20260408,180400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260408,180500,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260408,180600,1.0611,1.0611,1.0608,1.0608
GBPCHF,20260408,180700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260408,180800,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260408,180900,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260408,181000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260408,181100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260408,181200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260408,181300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,181400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260408,181500,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260408,181600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,181700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260408,181800,1.0605,1.0606,1.0604,1.0605
GBPCHF,20260408,181900,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260408,182000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,182100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,182200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260408,182300,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260408,182400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,182500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,182600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260408,182700,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260408,182800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,182900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,183000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,183100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260408,183200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,183300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,183400,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,183500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,183600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,183700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260408,183800,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,183900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,184000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,184100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,184200,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260408,184300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,184400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,184500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,184600,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260408,184700,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260408,184800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,184900,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260408,185000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,185100,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260408,185200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,185300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,185400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,185500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,185600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,185700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260408,185800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,185900,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260408,190000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,190100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,190200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,190300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,190400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,190500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260408,190600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260408,190700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260408,190800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,190900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,191000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,191100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,191200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,191300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,191400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260408,191500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,191600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260408,191700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260408,191800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,191900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,192000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,192100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,192200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,192300,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260408,192400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,192500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260408,192600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,192700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,192800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260408,192900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,193000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,193100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,193200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,193300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,193400,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,193500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,193600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,193700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,193800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,193900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,194000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,194100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,194200,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260408,194300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,194400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,194500,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260408,194600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,194700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,194800,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260408,194900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,195000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,195100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,195200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,195300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260408,195400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,195500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,195600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,195700,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260408,195800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,195900,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260408,200000,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260408,200100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260408,200200,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260408,200300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260408,200400,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260408,200500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260408,200600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,200700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260408,200800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260408,200900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,201000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260408,201100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260408,201200,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260408,201300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,201400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,201500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,201600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,201700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260408,201800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,201900,1.0604,1.0605,1.0603,1.0604
GBPCHF,20260408,202000,1.0605,1.0605,1.0603,1.0605
GBPCHF,20260408,202100,1.0606,1.0607,1.0605,1.0606
GBPCHF,20260408,202200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260408,202300,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260408,202400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,202500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260408,202600,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260408,202700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,202800,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260408,202900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260408,203000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,203100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,203200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,203300,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260408,203400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260408,203500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,203600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,203700,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260408,203800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,203900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,204000,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260408,204100,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260408,204200,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260408,204300,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260408,204400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,204500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,204600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,204700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,204800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,204900,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260408,205000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,205100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,205200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,205300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,205400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,205500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,205600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,205700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,205800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,205900,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260408,210000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,210100,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260408,210200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,210300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260408,210400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260408,210500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,210600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,210700,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260408,210800,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260408,210900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260408,211000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,211100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,211200,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,211300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,211400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,211500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260408,211600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,211700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,211800,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260408,211900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,212000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,212100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,212200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,212300,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,212400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,212500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,212600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,212700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260408,212800,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260408,212900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,213000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260408,213100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260408,213200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260408,213300,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260408,213400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,213500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260408,213600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260408,213700,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260408,213800,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260408,213900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,214000,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260408,214100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260408,214200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,214300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,214400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,214500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,214600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260408,214700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260408,214800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,214900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,215000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260408,215100,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260408,215200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,215300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,215400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,215500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,215600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,215700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,215800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,215900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260408,220000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260408,220100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260408,220200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260408,220300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,220400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,220500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260408,220600,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260408,220700,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260408,220800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,220900,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260408,221000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,221100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,221200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,221300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260408,221400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,221500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,221600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260408,221700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,221800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,221900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,222000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,222100,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260408,222200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260408,222300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260408,222400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,222500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,222600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,222700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260408,222800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,222900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,223000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260408,223100,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260408,223200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,223300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,223400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,223500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,223600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,223700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260408,223800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260408,223900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260408,224000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260408,224100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260408,224200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260408,224300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260408,224400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260408,224500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260408,224600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,224700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,224800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,224900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260408,225000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260408,225100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,225200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260408,225300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260408,225400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260408,225500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,225600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,225700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260408,225800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260408,225900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260408,230000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,230100,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260408,230200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260408,230300,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260408,230400,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260408,230500,1.0606,1.0608,1.0605,1.0605
GBPCHF,20260408,230600,1.0603,1.0603,1.0597,1.0597
GBPCHF,20260408,230700,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260408,230800,1.0595,1.0597,1.0595,1.0595
GBPCHF,20260408,230900,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260408,231000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260408,231100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,231200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260408,231300,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260408,231400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260408,231500,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260408,231600,1.0592,1.0598,1.0591,1.0597
GBPCHF,20260408,231700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,231800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,231900,1.0597,1.0600,1.0597,1.0600
GBPCHF,20260408,232000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260408,232100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,232200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,232300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,232400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,232500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260408,232600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260408,232700,1.0601,1.0601,1.0599,1.0600
GBPCHF,20260408,232800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,232900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260408,233000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,233100,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260408,233200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,233300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,233400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,233500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260408,233600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260408,233700,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260408,233800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260408,233900,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260408,234000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,234100,1.0599,1.0599,1.0597,1.0599
GBPCHF,20260408,234200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,234300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,234400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,234500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,234600,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260408,234700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,234800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,234900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260408,235000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260408,235100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260408,235200,1.0598,1.0602,1.0598,1.0601
GBPCHF,20260408,235300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,235400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260408,235500,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260408,235600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260408,235700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260408,235800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260408,235900,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260409,000000,1.0601,1.0601,1.0601,1.0601
GBPJPY,20260408,000100,212.16,212.24,212.16,212.21
GBPJPY,20260408,000200,212.22,212.23,212.17,212.18
GBPJPY,20260408,000300,212.19,212.24,212.19,212.21
GBPJPY,20260408,000400,212.22,212.26,212.22,212.24
GBPJPY,20260408,000500,212.25,212.25,212.23,212.24
GBPJPY,20260408,000600,212.25,212.27,212.25,212.27
GBPJPY,20260408,000700,212.26,212.32,212.26,212.32
GBPJPY,20260408,000800,212.31,212.36,212.30,212.36
GBPJPY,20260408,000900,212.37,212.38,212.36,212.37
GBPJPY,20260408,001000,212.36,212.36,212.32,212.33
GBPJPY,20260408,001100,212.34,212.36,212.33,212.33
GBPJPY,20260408,001200,212.32,212.34,212.32,212.32
GBPJPY,20260408,001300,212.31,212.32,212.31,212.32
GBPJPY,20260408,001400,212.31,212.31,212.29,212.30
GBPJPY,20260408,001500,212.31,212.31,212.29,212.29
GBPJPY,20260408,001600,212.28,212.28,212.27,212.27
GBPJPY,20260408,001700,212.26,212.29,212.26,212.27
GBPJPY,20260408,001800,212.28,212.29,212.28,212.29
GBPJPY,20260408,001900,212.27,212.28,212.27,212.28
GBPJPY,20260408,002000,212.29,212.29,212.29,212.29
GBPJPY,20260408,002100,212.29,212.30,212.29,212.30
GBPJPY,20260408,002200,212.29,212.30,212.29,212.30
GBPJPY,20260408,002300,212.31,212.33,212.30,212.33
GBPJPY,20260408,002400,212.33,212.33,212.33,212.33
GBPJPY,20260408,002500,212.32,212.32,212.31,212.32
GBPJPY,20260408,002600,212.33,212.33,212.30,212.31
GBPJPY,20260408,002700,212.30,212.30,212.30,212.30
GBPJPY,20260408,002800,212.31,212.31,212.30,212.30
GBPJPY,20260408,002900,212.31,212.32,212.30,212.30
GBPJPY,20260408,003000,212.30,212.30,212.30,212.30
GBPJPY,20260408,003100,212.29,212.29,212.24,212.24
GBPJPY,20260408,003200,212.26,212.26,212.23,212.23
GBPJPY,20260408,003300,212.22,212.40,212.16,212.19
GBPJPY,20260408,003400,212.24,212.35,212.23,212.30
GBPJPY,20260408,003500,212.29,212.34,212.25,212.29
GBPJPY,20260408,003600,212.27,212.36,212.26,212.35
GBPJPY,20260408,003700,212.34,212.35,212.33,212.35
GBPJPY,20260408,003800,212.34,212.34,212.26,212.32
GBPJPY,20260408,003900,212.31,212.54,212.31,212.53
GBPJPY,20260408,004000,212.49,212.53,212.46,212.46
GBPJPY,20260408,004100,212.48,212.53,212.46,212.51
GBPJPY,20260408,004200,212.52,212.52,212.45,212.49
GBPJPY,20260408,004300,212.48,212.49,212.45,212.46
GBPJPY,20260408,004400,212.48,212.54,212.45,212.53
GBPJPY,20260408,004500,212.52,212.52,212.48,212.49
GBPJPY,20260408,004600,212.48,212.52,212.48,212.51
GBPJPY,20260408,004700,212.52,212.54,212.51,212.51
GBPJPY,20260408,004800,212.52,212.53,212.49,212.51
GBPJPY,20260408,004900,212.50,212.52,212.48,212.50
GBPJPY,20260408,005000,212.49,212.51,212.46,212.51
GBPJPY,20260408,005100,212.52,212.52,212.50,212.51
GBPJPY,20260408,005200,212.52,212.54,212.49,212.51
GBPJPY,20260408,005300,212.53,212.54,212.48,212.48
GBPJPY,20260408,005400,212.47,212.50,212.47,212.49
GBPJPY,20260408,005500,212.48,212.52,212.48,212.48
GBPJPY,20260408,005600,212.47,212.51,212.46,212.49
GBPJPY,20260408,005700,212.50,212.50,212.47,212.48
GBPJPY,20260408,005800,212.47,212.51,212.41,212.41
GBPJPY,20260408,005900,212.40,212.43,212.36,212.41
GBPJPY,20260408,010000,212.42,212.51,212.42,212.49
GBPJPY,20260408,010100,212.48,212.51,212.45,212.51
GBPJPY,20260408,010200,212.52,212.52,212.48,212.48
GBPJPY,20260408,010300,212.47,212.48,212.43,212.48
GBPJPY,20260408,010400,212.47,212.48,212.45,212.46
GBPJPY,20260408,010500,212.45,212.46,212.42,212.45
GBPJPY,20260408,010600,212.46,212.46,212.38,212.39
GBPJPY,20260408,010700,212.40,212.43,212.38,212.42
GBPJPY,20260408,010800,212.41,212.42,212.39,212.39
GBPJPY,20260408,010900,212.40,212.40,212.38,212.39
GBPJPY,20260408,011000,212.38,212.42,212.37,212.42
GBPJPY,20260408,011100,212.41,212.43,212.39,212.40
GBPJPY,20260408,011200,212.41,212.41,212.39,212.39
GBPJPY,20260408,011300,212.38,212.46,212.38,212.46
GBPJPY,20260408,011400,212.45,212.46,212.42,212.42
GBPJPY,20260408,011500,212.41,212.46,212.41,212.45
GBPJPY,20260408,011600,212.46,212.48,212.45,212.46
GBPJPY,20260408,011700,212.45,212.46,212.43,212.45
GBPJPY,20260408,011800,212.44,212.47,212.44,212.46
GBPJPY,20260408,011900,212.45,212.46,212.44,212.45
GBPJPY,20260408,012000,212.44,212.50,212.44,212.46
GBPJPY,20260408,012100,212.47,212.54,212.47,212.52
GBPJPY,20260408,012200,212.51,212.60,212.51,212.58
GBPJPY,20260408,012300,212.59,212.61,212.57,212.59
GBPJPY,20260408,012400,212.58,212.61,212.58,212.58
GBPJPY,20260408,012500,212.60,212.64,212.58,212.60
GBPJPY,20260408,012600,212.59,212.61,212.58,212.60
GBPJPY,20260408,012700,212.61,212.67,212.60,212.65
GBPJPY,20260408,012800,212.64,212.64,212.57,212.57
GBPJPY,20260408,012900,212.56,212.56,212.49,212.51
GBPJPY,20260408,013000,212.50,212.50,212.45,212.46
GBPJPY,20260408,013100,212.47,212.50,212.47,212.47
GBPJPY,20260408,013300,212.51,212.53,212.50,212.51
GBPJPY,20260408,013400,212.52,212.54,212.51,212.51
GBPJPY,20260408,013500,212.50,212.50,212.44,212.44
GBPJPY,20260408,013600,212.43,212.49,212.41,212.48
GBPJPY,20260408,013700,212.49,212.49,212.43,212.46
GBPJPY,20260408,013800,212.47,212.51,212.47,212.48
GBPJPY,20260408,013900,212.49,212.52,212.49,212.51
GBPJPY,20260408,014000,212.50,212.57,212.49,212.56
GBPJPY,20260408,014100,212.57,212.58,212.54,212.56
GBPJPY,20260408,014200,212.55,212.60,212.55,212.58
GBPJPY,20260408,014300,212.57,212.57,212.55,212.57
GBPJPY,20260408,014400,212.58,212.61,212.58,212.60
GBPJPY,20260408,014500,212.59,212.60,212.56,212.58
GBPJPY,20260408,014600,212.57,212.62,212.57,212.61
GBPJPY,20260408,014700,212.62,212.64,212.62,212.64
GBPJPY,20260408,014800,212.60,212.60,212.57,212.57
GBPJPY,20260408,014900,212.58,212.61,212.58,212.61
GBPJPY,20260408,015000,212.60,212.62,212.60,212.62
GBPJPY,20260408,015100,212.61,212.67,212.61,212.65
GBPJPY,20260408,015200,212.64,212.67,212.64,212.67
GBPJPY,20260408,015600,212.72,212.72,212.70,212.71
GBPJPY,20260408,015700,212.72,212.72,212.71,212.71
GBPJPY,20260408,015800,212.72,212.73,212.71,212.71
GBPJPY,20260408,015900,212.70,212.71,212.70,212.70
GBPJPY,20260408,020000,212.69,212.69,212.67,212.67
GBPJPY,20260408,020100,212.66,212.67,212.57,212.60
GBPJPY,20260408,020200,212.59,212.59,212.54,212.56
GBPJPY,20260408,020300,212.58,212.60,212.57,212.58
GBPJPY,20260408,021000,212.53,212.55,212.52,212.52
GBPJPY,20260408,021100,212.53,212.54,212.51,212.51
GBPJPY,20260408,021200,212.50,212.52,212.50,212.52
GBPJPY,20260408,021300,212.53,212.53,212.48,212.48
GBPJPY,20260408,021400,212.49,212.49,212.46,212.46
GBPJPY,20260408,021500,212.47,212.49,212.44,212.44
GBPJPY,20260408,021600,212.45,212.45,212.39,212.43
GBPJPY,20260408,021700,212.44,212.46,212.39,212.39
GBPJPY,20260408,021800,212.38,212.39,212.37,212.37
GBPJPY,20260408,021900,212.36,212.39,212.35,212.39
GBPJPY,20260408,022000,212.40,212.42,212.39,212.39
GBPJPY,20260408,022100,212.38,212.40,212.37,212.39
GBPJPY,20260408,022200,212.38,212.41,212.38,212.40
GBPJPY,20260408,022300,212.39,212.39,212.37,212.39
GBPJPY,20260408,022400,212.38,212.39,212.36,212.39
GBPJPY,20260408,022500,212.40,212.44,212.39,212.42
GBPJPY,20260408,022600,212.43,212.45,212.41,212.44
GBPJPY,20260408,022700,212.43,212.45,212.43,212.44
GBPJPY,20260408,022800,212.43,212.43,212.41,212.41
GBPJPY,20260408,022900,212.40,212.40,212.36,212.40
GBPJPY,20260408,023000,212.41,212.42,212.39,212.39
GBPJPY,20260408,023100,212.40,212.40,212.33,212.34
GBPJPY,20260408,023200,212.35,212.36,212.33,212.33
GBPJPY,20260408,023300,212.34,212.36,212.33,212.35
GBPJPY,20260408,023400,212.34,212.34,212.27,212.27
GBPJPY,20260408,023500,212.28,212.29,212.24,212.24
GBPJPY,20260408,023600,212.25,212.29,212.24,212.29
GBPJPY,20260408,023700,212.28,212.28,212.24,212.24
GBPJPY,20260408,023800,212.25,212.36,212.25,212.36
GBPJPY,20260408,023900,212.35,212.36,212.34,212.34
GBPJPY,20260408,024000,212.33,212.33,212.30,212.30
GBPJPY,20260408,024100,212.29,212.31,212.29,212.29
GBPJPY,20260408,024200,212.30,212.30,212.22,212.22
GBPJPY,20260408,024300,212.23,212.27,212.21,212.27
GBPJPY,20260408,024400,212.29,212.31,212.29,212.31
GBPJPY,20260408,024500,212.32,212.33,212.31,212.31
GBPJPY,20260408,024600,212.32,212.36,212.32,212.35
GBPJPY,20260408,024700,212.34,212.35,212.32,212.35
GBPJPY,20260408,024800,212.34,212.38,212.33,212.36
GBPJPY,20260408,024900,212.38,212.41,212.38,212.39
GBPJPY,20260408,025000,212.40,212.44,212.40,212.43
GBPJPY,20260408,025100,212.42,212.46,212.41,212.46
GBPJPY,20260408,025200,212.45,212.45,212.42,212.44
GBPJPY,20260408,025300,212.45,212.46,212.45,212.46
GBPJPY,20260408,025400,212.47,212.49,212.47,212.48
GBPJPY,20260408,025500,212.47,212.47,212.38,212.38
GBPJPY,20260408,025600,212.35,212.36,212.31,212.31
GBPJPY,20260408,025700,212.30,212.30,212.26,212.29
GBPJPY,20260408,025800,212.28,212.32,212.26,212.32
GBPJPY,20260408,025900,212.31,212.35,212.30,212.35
GBPJPY,20260408,030000,212.36,212.44,212.36,212.43
GBPJPY,20260408,030100,212.42,212.43,212.40,212.40
GBPJPY,20260408,030200,212.41,212.46,212.41,212.46
GBPJPY,20260408,030300,212.45,212.45,212.44,212.44
GBPJPY,20260408,030400,212.43,212.43,212.41,212.41
GBPJPY,20260408,030500,212.42,212.45,212.38,212.45
GBPJPY,20260408,030600,212.46,212.48,212.44,212.46
GBPJPY,20260408,030700,212.47,212.48,212.46,212.46
GBPJPY,20260408,030800,212.47,212.48,212.45,212.45
GBPJPY,20260408,030900,212.46,212.51,212.46,212.51
GBPJPY,20260408,031000,212.52,212.54,212.51,212.54
GBPJPY,20260408,031100,212.55,212.56,212.50,212.50
GBPJPY,20260408,031200,212.51,212.54,212.50,212.50
GBPJPY,20260408,031300,212.51,212.61,212.51,212.61
GBPJPY,20260408,031400,212.60,212.60,212.55,212.57
GBPJPY,20260408,031500,212.56,212.62,212.55,212.55
GBPJPY,20260408,031600,212.54,212.56,212.51,212.55
GBPJPY,20260408,031700,212.56,212.56,212.54,212.54
GBPJPY,20260408,031800,212.53,212.53,212.52,212.52
GBPJPY,20260408,031900,212.51,212.53,212.50,212.51
GBPJPY,20260408,032000,212.52,212.55,212.49,212.52
GBPJPY,20260408,032100,212.53,212.53,212.47,212.47
GBPJPY,20260408,032200,212.46,212.49,212.46,212.49
GBPJPY,20260408,032300,212.48,212.50,212.48,212.49
GBPJPY,20260408,032400,212.48,212.50,212.48,212.50
GBPJPY,20260408,032500,212.51,212.52,212.49,212.52
GBPJPY,20260408,032600,212.53,212.53,212.51,212.53
GBPJPY,20260408,032700,212.54,212.54,212.49,212.49
GBPJPY,20260408,032800,212.50,212.50,212.47,212.48
GBPJPY,20260408,032900,212.47,212.47,212.45,212.45
GBPJPY,20260408,033000,212.46,212.50,212.46,212.50
GBPJPY,20260408,033100,212.49,212.49,212.40,212.40
GBPJPY,20260408,033200,212.39,212.40,212.36,212.36
GBPJPY,20260408,033300,212.37,212.40,212.36,212.36
GBPJPY,20260408,033400,212.35,212.36,212.33,212.35
GBPJPY,20260408,033500,212.36,212.38,212.36,212.37
GBPJPY,20260408,033600,212.38,212.40,212.38,212.40
GBPJPY,20260408,033700,212.39,212.46,212.39,212.46
GBPJPY,20260408,033800,212.45,212.45,212.43,212.44
GBPJPY,20260408,033900,212.43,212.44,212.43,212.44
GBPJPY,20260408,034000,212.45,212.46,212.44,212.45
GBPJPY,20260408,034100,212.46,212.47,212.40,212.40
GBPJPY,20260408,034200,212.41,212.42,212.40,212.42
GBPJPY,20260408,034300,212.41,212.41,212.39,212.39
GBPJPY,20260408,034400,212.40,212.41,212.38,212.38
GBPJPY,20260408,034500,212.37,212.39,212.36,212.38
GBPJPY,20260408,034600,212.39,212.40,212.39,212.39
GBPJPY,20260408,034700,212.38,212.38,212.36,212.36
GBPJPY,20260408,034800,212.35,212.37,212.33,212.36
GBPJPY,20260408,034900,212.37,212.40,212.37,212.40
GBPJPY,20260408,035000,212.39,212.39,212.37,212.38
GBPJPY,20260408,035100,212.39,212.39,212.38,212.38
GBPJPY,20260408,035200,212.37,212.39,212.36,212.36
GBPJPY,20260408,035300,212.37,212.38,212.37,212.38
GBPJPY,20260408,035400,212.39,212.39,212.34,212.34
GBPJPY,20260408,035500,212.33,212.33,212.30,212.32
GBPJPY,20260408,035600,212.31,212.32,212.29,212.31
GBPJPY,20260408,035700,212.32,212.34,212.32,212.34
GBPJPY,20260408,035800,212.33,212.33,212.32,212.32
GBPJPY,20260408,035900,212.33,212.33,212.31,212.31
GBPJPY,20260408,040000,212.32,212.32,212.30,212.31
GBPJPY,20260408,040100,212.30,212.35,212.30,212.34
GBPJPY,20260408,040200,212.35,212.36,212.34,212.34
GBPJPY,20260408,040300,212.33,212.34,212.31,212.31
GBPJPY,20260408,040400,212.30,212.30,212.28,212.28
GBPJPY,20260408,040500,212.27,212.27,212.26,212.27
GBPJPY,20260408,040600,212.28,212.30,212.26,212.29
GBPJPY,20260408,040700,212.28,212.29,212.26,212.26
GBPJPY,20260408,040800,212.27,212.27,212.26,212.26
GBPJPY,20260408,040900,212.27,212.27,212.25,212.25
GBPJPY,20260408,041000,212.26,212.26,212.24,212.24
GBPJPY,20260408,041100,212.25,212.26,212.25,212.26
GBPJPY,20260408,041200,212.25,212.25,212.22,212.23
GBPJPY,20260408,041300,212.24,212.24,212.21,212.22
GBPJPY,20260408,041400,212.21,212.24,212.21,212.23
GBPJPY,20260408,041500,212.22,212.26,212.22,212.26
GBPJPY,20260408,041600,212.25,212.26,212.25,212.26
GBPJPY,20260408,041700,212.27,212.27,212.23,212.23
GBPJPY,20260408,041800,212.22,212.22,212.21,212.21
GBPJPY,20260408,041900,212.20,212.20,212.20,212.20
GBPJPY,20260408,042000,212.19,212.19,212.17,212.18
GBPJPY,20260408,042100,212.19,212.24,212.19,212.24
GBPJPY,20260408,042200,212.25,212.26,212.24,212.26
GBPJPY,20260408,042300,212.27,212.30,212.27,212.30
GBPJPY,20260408,042400,212.31,212.31,212.29,212.31
GBPJPY,20260408,042500,212.30,212.33,212.29,212.33
GBPJPY,20260408,042600,212.32,212.33,212.31,212.33
GBPJPY,20260408,042700,212.34,212.38,212.34,212.38
GBPJPY,20260408,042800,212.37,212.39,212.37,212.39
GBPJPY,20260408,042900,212.38,212.38,212.37,212.37
GBPJPY,20260408,043000,212.36,212.36,212.35,212.36
GBPJPY,20260408,043100,212.37,212.38,212.35,212.35
GBPJPY,20260408,043200,212.34,212.36,212.33,212.35
GBPJPY,20260408,043300,212.36,212.36,212.36,212.36
GBPJPY,20260408,043400,212.37,212.39,212.37,212.39
GBPJPY,20260408,043500,212.38,212.38,212.37,212.38
GBPJPY,20260408,043600,212.39,212.40,212.39,212.40
GBPJPY,20260408,043700,212.41,212.42,212.41,212.42
GBPJPY,20260408,043800,212.41,212.41,212.39,212.39
GBPJPY,20260408,043900,212.38,212.39,212.38,212.39
GBPJPY,20260408,044000,212.39,212.39,212.37,212.37
GBPJPY,20260408,044100,212.36,212.36,212.35,212.35
GBPJPY,20260408,044200,212.34,212.34,212.33,212.33
GBPJPY,20260408,044300,212.34,212.34,212.32,212.32
GBPJPY,20260408,044400,212.33,212.35,212.33,212.34
GBPJPY,20260408,044500,212.33,212.34,212.33,212.33
GBPJPY,20260408,044600,212.32,212.32,212.30,212.31
GBPJPY,20260408,044700,212.32,212.35,212.32,212.35
GBPJPY,20260408,044800,212.34,212.36,212.34,212.36
GBPJPY,20260408,044900,212.37,212.39,212.36,212.37
GBPJPY,20260408,045000,212.38,212.38,212.35,212.36
GBPJPY,20260408,045100,212.35,212.36,212.35,212.36
GBPJPY,20260408,045200,212.35,212.36,212.33,212.36
GBPJPY,20260408,045300,212.35,212.36,212.35,212.36
GBPJPY,20260408,045400,212.37,212.37,212.37,212.37
GBPJPY,20260408,045500,212.36,212.36,212.34,212.34
GBPJPY,20260408,045600,212.35,212.36,212.35,212.35
GBPJPY,20260408,045700,212.34,212.34,212.33,212.33
GBPJPY,20260408,045800,212.32,212.32,212.30,212.30
GBPJPY,20260408,045900,212.29,212.29,212.28,212.28
GBPJPY,20260408,050000,212.29,212.29,212.28,212.28
GBPJPY,20260408,050100,212.29,212.29,212.27,212.27
GBPJPY,20260408,050200,212.28,212.29,212.27,212.27
GBPJPY,20260408,050300,212.26,212.26,212.24,212.24
GBPJPY,20260408,050400,212.23,212.24,212.23,212.24
GBPJPY,20260408,050500,212.25,212.26,212.24,212.24
GBPJPY,20260408,050600,212.25,212.25,212.24,212.24
GBPJPY,20260408,050700,212.23,212.23,212.22,212.22
GBPJPY,20260408,050800,212.21,212.21,212.21,212.21
GBPJPY,20260408,050900,212.21,212.22,212.21,212.22
GBPJPY,20260408,051000,212.21,212.21,212.21,212.21
GBPJPY,20260408,051100,212.21,212.22,212.21,212.22
GBPJPY,20260408,051200,212.21,212.21,212.21,212.21
GBPJPY,20260408,051300,212.20,212.20,212.19,212.20
GBPJPY,20260408,051400,212.21,212.21,212.21,212.21
GBPJPY,20260408,051500,212.21,212.23,212.21,212.22
GBPJPY,20260408,051600,212.23,212.23,212.22,212.23
GBPJPY,20260408,051700,212.24,212.24,212.24,212.24
GBPJPY,20260408,051800,212.24,212.24,212.24,212.24
GBPJPY,20260408,051900,212.23,212.24,212.23,212.23
GBPJPY,20260408,052000,212.24,212.24,212.24,212.24
GBPJPY,20260408,052100,212.23,212.23,212.21,212.21
GBPJPY,20260408,052200,212.20,212.22,212.20,212.22
GBPJPY,20260408,052300,212.23,212.24,212.20,212.20
GBPJPY,20260408,052400,212.19,212.19,212.19,212.19
GBPJPY,20260408,052500,212.19,212.19,212.18,212.18
GBPJPY,20260408,052600,212.17,212.18,212.17,212.17
GBPJPY,20260408,052700,212.16,212.18,212.16,212.17
GBPJPY,20260408,052800,212.16,212.16,212.15,212.16
GBPJPY,20260408,052900,212.17,212.18,212.16,212.17
GBPJPY,20260408,053000,212.16,212.16,212.14,212.15
GBPJPY,20260408,053100,212.16,212.18,212.16,212.18
GBPJPY,20260408,053200,212.17,212.17,212.17,212.17
GBPJPY,20260408,053300,212.16,212.17,212.16,212.16
GBPJPY,20260408,053400,212.17,212.20,212.16,212.20
GBPJPY,20260408,053500,212.21,212.21,212.21,212.21
GBPJPY,20260408,053600,212.21,212.22,212.20,212.20
GBPJPY,20260408,053700,212.19,212.19,212.18,212.18
GBPJPY,20260408,053800,212.17,212.17,212.15,212.15
GBPJPY,20260408,053900,212.14,212.16,212.14,212.15
GBPJPY,20260408,054000,212.17,212.17,212.14,212.15
GBPJPY,20260408,054100,212.16,212.18,212.16,212.18
GBPJPY,20260408,054200,212.18,212.19,212.18,212.19
GBPJPY,20260408,054300,212.18,212.18,212.17,212.17
GBPJPY,20260408,054400,212.18,212.18,212.18,212.18
GBPJPY,20260408,054500,212.17,212.17,212.14,212.14
GBPJPY,20260408,054600,212.13,212.15,212.12,212.15
GBPJPY,20260408,054700,212.14,212.14,212.14,212.14
GBPJPY,20260408,054800,212.14,212.14,212.12,212.13
GBPJPY,20260408,054900,212.14,212.15,212.14,212.14
GBPJPY,20260408,055000,212.15,212.15,212.15,212.15
GBPJPY,20260408,055100,212.15,212.15,212.15,212.15
GBPJPY,20260408,055200,212.16,212.17,212.16,212.17
GBPJPY,20260408,055300,212.18,212.18,212.17,212.17
GBPJPY,20260408,055400,212.17,212.18,212.17,212.17
GBPJPY,20260408,055500,212.16,212.18,212.16,212.18
GBPJPY,20260408,055600,212.19,212.22,212.19,212.21
GBPJPY,20260408,055700,212.20,212.20,212.20,212.20
GBPJPY,20260408,055800,212.19,212.24,212.19,212.24
GBPJPY,20260408,055900,212.24,212.24,212.24,212.24
GBPJPY,20260408,060000,212.25,212.26,212.25,212.26
GBPJPY,20260408,060100,212.25,212.26,212.24,212.25
GBPJPY,20260408,060200,212.26,212.28,212.25,212.27
GBPJPY,20260408,060300,212.26,212.28,212.26,212.28
GBPJPY,20260408,060400,212.29,212.29,212.28,212.28
GBPJPY,20260408,060500,212.28,212.28,212.27,212.27
GBPJPY,20260408,060600,212.27,212.27,212.27,212.27
GBPJPY,20260408,060700,212.26,212.27,212.26,212.27
GBPJPY,20260408,060800,212.28,212.29,212.28,212.28
GBPJPY,20260408,060900,212.28,212.28,212.27,212.27
GBPJPY,20260408,061000,212.29,212.30,212.28,212.30
GBPJPY,20260408,061100,212.31,212.32,212.31,212.32
GBPJPY,20260408,061200,212.33,212.33,212.31,212.31
GBPJPY,20260408,061300,212.30,212.33,212.30,212.33
GBPJPY,20260408,061400,212.32,212.33,212.32,212.32
GBPJPY,20260408,061500,212.33,212.33,212.33,212.33
GBPJPY,20260408,061600,212.34,212.37,212.34,212.36
GBPJPY,20260408,061700,212.37,212.37,212.36,212.36
GBPJPY,20260408,061800,212.37,212.38,212.36,212.36
GBPJPY,20260408,061900,212.37,212.38,212.37,212.38
GBPJPY,20260408,062000,212.37,212.38,212.37,212.38
GBPJPY,20260408,062100,212.37,212.38,212.36,212.38
GBPJPY,20260408,062200,212.39,212.40,212.39,212.39
GBPJPY,20260408,062300,212.40,212.40,212.40,212.40
GBPJPY,20260408,062400,212.40,212.41,212.40,212.40
GBPJPY,20260408,062500,212.41,212.42,212.41,212.42
GBPJPY,20260408,062600,212.42,212.42,212.42,212.42
GBPJPY,20260408,062700,212.42,212.42,212.41,212.42
GBPJPY,20260408,062800,212.40,212.42,212.40,212.42
GBPJPY,20260408,062900,212.41,212.41,212.40,212.40
GBPJPY,20260408,063000,212.40,212.40,212.40,212.40
GBPJPY,20260408,063100,212.41,212.42,212.40,212.42
GBPJPY,20260408,063200,212.43,212.43,212.42,212.42
GBPJPY,20260408,063300,212.41,212.41,212.40,212.41
GBPJPY,20260408,063400,212.42,212.43,212.42,212.43
GBPJPY,20260408,063500,212.42,212.43,212.42,212.43
GBPJPY,20260408,063600,212.44,212.44,212.44,212.44
GBPJPY,20260408,063700,212.43,212.44,212.43,212.44
GBPJPY,20260408,063800,212.45,212.46,212.45,212.46
GBPJPY,20260408,063900,212.45,212.47,212.45,212.47
GBPJPY,20260408,064000,212.48,212.48,212.47,212.48
GBPJPY,20260408,064100,212.47,212.47,212.46,212.46
GBPJPY,20260408,064200,212.47,212.47,212.46,212.47
GBPJPY,20260408,064300,212.48,212.51,212.48,212.49
GBPJPY,20260408,064400,212.50,212.51,212.49,212.49
GBPJPY,20260408,064500,212.48,212.48,212.48,212.48
GBPJPY,20260408,064600,212.48,212.48,212.47,212.47
GBPJPY,20260408,064700,212.46,212.46,212.46,212.46
GBPJPY,20260408,064800,212.46,212.46,212.44,212.46
GBPJPY,20260408,064900,212.47,212.48,212.46,212.48
GBPJPY,20260408,065000,212.47,212.47,212.45,212.45
GBPJPY,20260408,065100,212.46,212.48,212.46,212.48
GBPJPY,20260408,065200,212.49,212.49,212.48,212.49
GBPJPY,20260408,065300,212.48,212.48,212.45,212.45
GBPJPY,20260408,065400,212.46,212.46,212.46,212.46
GBPJPY,20260408,065500,212.46,212.46,212.46,212.46
GBPJPY,20260408,065600,212.46,212.46,212.45,212.46
GBPJPY,20260408,065700,212.45,212.45,212.43,212.43
GBPJPY,20260408,065800,212.43,212.43,212.43,212.43
GBPJPY,20260408,065900,212.42,212.42,212.42,212.42
GBPJPY,20260408,070000,212.43,212.43,212.42,212.42
GBPJPY,20260408,070100,212.41,212.42,212.41,212.42
GBPJPY,20260408,070200,212.42,212.42,212.42,212.42
GBPJPY,20260408,070300,212.43,212.44,212.41,212.42
GBPJPY,20260408,070400,212.41,212.43,212.41,212.43
GBPJPY,20260408,070500,212.42,212.45,212.42,212.45
GBPJPY,20260408,070600,212.46,212.47,212.46,212.47
GBPJPY,20260408,070700,212.48,212.50,212.48,212.49
GBPJPY,20260408,070800,212.48,212.48,212.46,212.46
GBPJPY,20260408,070900,212.45,212.45,212.42,212.42
GBPJPY,20260408,071000,212.41,212.41,212.39,212.40
GBPJPY,20260408,071100,212.41,212.41,212.39,212.39
GBPJPY,20260408,071200,212.40,212.42,212.40,212.42
GBPJPY,20260408,071300,212.42,212.42,212.41,212.42
GBPJPY,20260408,071400,212.43,212.44,212.42,212.44
GBPJPY,20260408,071500,212.45,212.46,212.45,212.46
GBPJPY,20260408,071600,212.47,212.47,212.47,212.47
GBPJPY,20260408,071700,212.47,212.49,212.47,212.49
GBPJPY,20260408,071800,212.49,212.49,212.47,212.47
GBPJPY,20260408,071900,212.46,212.47,212.46,212.47
GBPJPY,20260408,072000,212.46,212.46,212.46,212.46
GBPJPY,20260408,072100,212.46,212.46,212.45,212.46
GBPJPY,20260408,072200,212.47,212.49,212.47,212.49
GBPJPY,20260408,072300,212.50,212.51,212.49,212.49
GBPJPY,20260408,072400,212.50,212.51,212.50,212.51
GBPJPY,20260408,072500,212.52,212.54,212.52,212.53
GBPJPY,20260408,072600,212.54,212.56,212.54,212.56
GBPJPY,20260408,072700,212.57,212.57,212.54,212.54
GBPJPY,20260408,072800,212.55,212.56,212.55,212.55
GBPJPY,20260408,072900,212.55,212.56,212.55,212.56
GBPJPY,20260408,073000,212.55,212.57,212.55,212.57
GBPJPY,20260408,073100,212.56,212.56,212.55,212.55
GBPJPY,20260408,073200,212.55,212.58,212.55,212.57
GBPJPY,20260408,073300,212.56,212.58,212.56,212.58
GBPJPY,20260408,073400,212.59,212.60,212.59,212.60
GBPJPY,20260408,073500,212.59,212.61,212.59,212.61
GBPJPY,20260408,073600,212.60,212.60,212.59,212.60
GBPJPY,20260408,073700,212.61,212.63,212.61,212.63
GBPJPY,20260408,073800,212.62,212.63,212.62,212.62
GBPJPY,20260408,073900,212.63,212.65,212.63,212.64
GBPJPY,20260408,074000,212.63,212.63,212.63,212.63
GBPJPY,20260408,074100,212.64,212.65,212.64,212.65
GBPJPY,20260408,074200,212.64,212.68,212.64,212.67
GBPJPY,20260408,074300,212.66,212.67,212.66,212.67
GBPJPY,20260408,074400,212.68,212.71,212.68,212.71
GBPJPY,20260408,074500,212.71,212.71,212.68,212.68
GBPJPY,20260408,074600,212.67,212.68,212.67,212.68
GBPJPY,20260408,074700,212.67,212.69,212.67,212.68
GBPJPY,20260408,074800,212.67,212.68,212.67,212.68
GBPJPY,20260408,074900,212.69,212.69,212.67,212.67
GBPJPY,20260408,075000,212.68,212.72,212.68,212.72
GBPJPY,20260408,075100,212.73,212.73,212.62,212.62
GBPJPY,20260408,075200,212.61,212.63,212.60,212.60
GBPJPY,20260408,075300,212.59,212.62,212.59,212.59
GBPJPY,20260408,075400,212.58,212.61,212.57,212.57
GBPJPY,20260408,075500,212.58,212.58,212.56,212.57
GBPJPY,20260408,075600,212.56,212.58,212.56,212.58
GBPJPY,20260408,075700,212.59,212.59,212.56,212.56
GBPJPY,20260408,075800,212.57,212.57,212.55,212.55
GBPJPY,20260408,075900,212.54,212.57,212.54,212.57
GBPJPY,20260408,080000,212.58,212.61,212.58,212.60
GBPJPY,20260408,080100,212.59,212.62,212.59,212.62
GBPJPY,20260408,080200,212.61,212.61,212.57,212.58
GBPJPY,20260408,080300,212.59,212.61,212.58,212.58
GBPJPY,20260408,080400,212.59,212.61,212.58,212.61
GBPJPY,20260408,080500,212.60,212.61,212.59,212.60
GBPJPY,20260408,080600,212.61,212.61,212.59,212.60
GBPJPY,20260408,080700,212.59,212.60,212.58,212.60
GBPJPY,20260408,080800,212.59,212.59,212.53,212.54
GBPJPY,20260408,080900,212.53,212.54,212.53,212.54
GBPJPY,20260408,081000,212.53,212.53,212.48,212.48
GBPJPY,20260408,081100,212.47,212.52,212.46,212.52
GBPJPY,20260408,081200,212.53,212.54,212.52,212.52
GBPJPY,20260408,081300,212.53,212.53,212.49,212.49
GBPJPY,20260408,081400,212.50,212.51,212.50,212.51
GBPJPY,20260408,081500,212.50,212.50,212.46,212.47
GBPJPY,20260408,081600,212.48,212.52,212.48,212.52
GBPJPY,20260408,081700,212.51,212.51,212.48,212.48
GBPJPY,20260408,081800,212.46,212.50,212.46,212.50
GBPJPY,20260408,081900,212.49,212.51,212.49,212.50
GBPJPY,20260408,082000,212.49,212.49,212.44,212.44
GBPJPY,20260408,082100,212.45,212.45,212.44,212.45
GBPJPY,20260408,082200,212.46,212.46,212.44,212.44
GBPJPY,20260408,082300,212.43,212.46,212.41,212.41
GBPJPY,20260408,082400,212.42,212.43,212.41,212.43
GBPJPY,20260408,082500,212.44,212.46,212.43,212.43
GBPJPY,20260408,082600,212.42,212.48,212.42,212.44
GBPJPY,20260408,082700,212.43,212.46,212.43,212.46
GBPJPY,20260408,082800,212.47,212.49,212.44,212.46
GBPJPY,20260408,082900,212.45,212.49,212.45,212.48
GBPJPY,20260408,083000,212.49,212.50,212.47,212.48
GBPJPY,20260408,083100,212.47,212.49,212.43,212.43
GBPJPY,20260408,083200,212.42,212.42,212.32,212.32
GBPJPY,20260408,083300,212.31,212.34,212.29,212.34
GBPJPY,20260408,083400,212.33,212.33,212.31,212.33
GBPJPY,20260408,083500,212.32,212.33,212.31,212.33
GBPJPY,20260408,083600,212.34,212.36,212.33,212.36
GBPJPY,20260408,083700,212.38,212.39,212.36,212.36
GBPJPY,20260408,083800,212.37,212.38,212.36,212.36
GBPJPY,20260408,083900,212.35,212.36,212.33,212.36
GBPJPY,20260408,084000,212.37,212.39,212.36,212.39
GBPJPY,20260408,084100,212.40,212.43,212.37,212.37
GBPJPY,20260408,084200,212.36,212.36,212.34,212.35
GBPJPY,20260408,084300,212.36,212.39,212.36,212.36
GBPJPY,20260408,084400,212.37,212.37,212.36,212.36
GBPJPY,20260408,084500,212.36,212.38,212.36,212.37
GBPJPY,20260408,084600,212.38,212.39,212.38,212.39
GBPJPY,20260408,084700,212.38,212.42,212.38,212.42
GBPJPY,20260408,084800,212.43,212.44,212.42,212.43
GBPJPY,20260408,084900,212.44,212.45,212.43,212.45
GBPJPY,20260408,085000,212.46,212.46,212.42,212.42
GBPJPY,20260408,085100,212.40,212.40,212.35,212.35
GBPJPY,20260408,085200,212.33,212.33,212.30,212.30
GBPJPY,20260408,085300,212.29,212.31,212.27,212.31
GBPJPY,20260408,085400,212.32,212.33,212.31,212.33
GBPJPY,20260408,085500,212.32,212.33,212.31,212.33
GBPJPY,20260408,085600,212.34,212.34,212.33,212.33
GBPJPY,20260408,085700,212.34,212.37,212.34,212.36
GBPJPY,20260408,085800,212.37,212.40,212.34,212.40
GBPJPY,20260408,085900,212.41,212.43,212.39,212.42
GBPJPY,20260408,090000,212.41,212.45,212.40,212.43
GBPJPY,20260408,090100,212.44,212.46,212.43,212.45
GBPJPY,20260408,090200,212.46,212.46,212.42,212.46
GBPJPY,20260408,090300,212.45,212.46,212.44,212.46
GBPJPY,20260408,090400,212.47,212.50,212.46,212.46
GBPJPY,20260408,090500,212.47,212.50,212.47,212.49
GBPJPY,20260408,090600,212.50,212.50,212.49,212.49
GBPJPY,20260408,090700,212.48,212.49,212.44,212.44
GBPJPY,20260408,090800,212.43,212.43,212.31,212.32
GBPJPY,20260408,090900,212.33,212.35,212.33,212.33
GBPJPY,20260408,091000,212.34,212.34,212.32,212.34
GBPJPY,20260408,091100,212.33,212.34,212.32,212.34
GBPJPY,20260408,091200,212.35,212.35,212.32,212.35
GBPJPY,20260408,091300,212.34,212.34,212.32,212.33
GBPJPY,20260408,091400,212.32,212.35,212.32,212.34
GBPJPY,20260408,091500,212.33,212.38,212.33,212.37
GBPJPY,20260408,091600,212.38,212.39,212.36,212.36
GBPJPY,20260408,091700,212.37,212.38,212.35,212.35
GBPJPY,20260408,091800,212.36,212.39,212.36,212.38
GBPJPY,20260408,091900,212.37,212.37,212.35,212.36
GBPJPY,20260408,092000,212.35,212.38,212.34,212.38
GBPJPY,20260408,092100,212.37,212.39,212.35,212.39
GBPJPY,20260408,092200,212.38,212.40,212.37,212.37
GBPJPY,20260408,092300,212.36,212.39,212.36,212.39
GBPJPY,20260408,092400,212.38,212.40,212.38,212.38
GBPJPY,20260408,092500,212.37,212.39,212.37,212.37
GBPJPY,20260408,092600,212.36,212.38,212.36,212.38
GBPJPY,20260408,092700,212.37,212.38,212.36,212.36
GBPJPY,20260408,092800,212.35,212.36,212.33,212.33
GBPJPY,20260408,092900,212.32,212.35,212.32,212.35
GBPJPY,20260408,093000,212.34,212.35,212.32,212.33
GBPJPY,20260408,093100,212.34,212.37,212.34,212.36
GBPJPY,20260408,093200,212.35,212.40,212.35,212.40
GBPJPY,20260408,093300,212.39,212.41,212.39,212.39
GBPJPY,20260408,093400,212.38,212.38,212.30,212.30
GBPJPY,20260408,093500,212.29,212.34,212.29,212.34
GBPJPY,20260408,093600,212.35,212.38,212.35,212.36
GBPJPY,20260408,093700,212.38,212.38,212.37,212.38
GBPJPY,20260408,093800,212.39,212.39,212.37,212.38
GBPJPY,20260408,093900,212.37,212.37,212.33,212.33
GBPJPY,20260408,094000,212.34,212.38,212.34,212.37
GBPJPY,20260408,094100,212.36,212.36,212.35,212.36
GBPJPY,20260408,094200,212.37,212.41,212.37,212.38
GBPJPY,20260408,094300,212.39,212.42,212.39,212.42
GBPJPY,20260408,094400,212.41,212.41,212.38,212.40
GBPJPY,20260408,094500,212.39,212.40,212.39,212.39
GBPJPY,20260408,094600,212.38,212.38,212.36,212.36
GBPJPY,20260408,094700,212.37,212.39,212.37,212.39
GBPJPY,20260408,094800,212.38,212.38,212.35,212.35
GBPJPY,20260408,094900,212.34,212.35,212.33,212.33
GBPJPY,20260408,095000,212.34,212.36,212.33,212.36
GBPJPY,20260408,095100,212.35,212.36,212.35,212.35
GBPJPY,20260408,095200,212.36,212.36,212.32,212.32
GBPJPY,20260408,095300,212.31,212.34,212.31,212.34
GBPJPY,20260408,095400,212.33,212.34,212.33,212.33
GBPJPY,20260408,095500,212.32,212.36,212.32,212.36
GBPJPY,20260408,095600,212.37,212.39,212.36,212.36
GBPJPY,20260408,095700,212.37,212.37,212.35,212.35
GBPJPY,20260408,095800,212.36,212.37,212.35,212.35
GBPJPY,20260408,095900,212.33,212.35,212.33,212.33
GBPJPY,20260408,100000,212.34,212.38,212.34,212.37
GBPJPY,20260408,100100,212.36,212.36,212.29,212.30
GBPJPY,20260408,100200,212.29,212.30,212.29,212.30
GBPJPY,20260408,100300,212.31,212.31,212.29,212.31
GBPJPY,20260408,100400,212.32,212.32,212.29,212.29
GBPJPY,20260408,100500,212.30,212.30,212.27,212.27
GBPJPY,20260408,100600,212.28,212.35,212.28,212.35
GBPJPY,20260408,100700,212.34,212.38,212.34,212.35
GBPJPY,20260408,100800,212.34,212.34,212.29,212.29
GBPJPY,20260408,100900,212.28,212.31,212.28,212.30
GBPJPY,20260408,101000,212.31,212.31,212.29,212.29
GBPJPY,20260408,101100,212.30,212.30,212.26,212.27
GBPJPY,20260408,101200,212.26,212.26,212.26,212.26
GBPJPY,20260408,101300,212.25,212.27,212.25,212.27
GBPJPY,20260408,101400,212.26,212.29,212.26,212.29
GBPJPY,20260408,101500,212.30,212.34,212.30,212.33
GBPJPY,20260408,101600,212.34,212.35,212.33,212.33
GBPJPY,20260408,101700,212.34,212.38,212.34,212.36
GBPJPY,20260408,101800,212.37,212.37,212.35,212.35
GBPJPY,20260408,101900,212.34,212.39,212.34,212.39
GBPJPY,20260408,102000,212.38,212.41,212.38,212.39
GBPJPY,20260408,102100,212.38,212.39,212.38,212.39
GBPJPY,20260408,102200,212.38,212.38,212.35,212.35
GBPJPY,20260408,102300,212.33,212.36,212.33,212.36
GBPJPY,20260408,102400,212.35,212.39,212.35,212.38
GBPJPY,20260408,102500,212.37,212.39,212.37,212.37
GBPJPY,20260408,102600,212.38,212.40,212.38,212.38
GBPJPY,20260408,102700,212.39,212.40,212.38,212.40
GBPJPY,20260408,102800,212.39,212.39,212.39,212.39
GBPJPY,20260408,102900,212.38,212.41,212.38,212.40
GBPJPY,20260408,103000,212.41,212.47,212.41,212.47
GBPJPY,20260408,103100,212.48,212.51,212.48,212.51
GBPJPY,20260408,103200,212.50,212.53,212.50,212.53
GBPJPY,20260408,103300,212.54,212.57,212.54,212.57
GBPJPY,20260408,103400,212.58,212.58,212.57,212.58
GBPJPY,20260408,103500,212.57,212.58,212.54,212.57
GBPJPY,20260408,103600,212.58,212.61,212.58,212.60
GBPJPY,20260408,103700,212.61,212.61,212.56,212.58
GBPJPY,20260408,103800,212.59,212.60,212.58,212.58
GBPJPY,20260408,103900,212.59,212.60,212.59,212.60
GBPJPY,20260408,104000,212.61,212.64,212.61,212.64
GBPJPY,20260408,104100,212.62,212.64,212.61,212.62
GBPJPY,20260408,104200,212.61,212.61,212.54,212.56
GBPJPY,20260408,104300,212.57,212.57,212.49,212.49
GBPJPY,20260408,104400,212.50,212.51,212.45,212.49
GBPJPY,20260408,104500,212.48,212.51,212.48,212.51
GBPJPY,20260408,104600,212.50,212.51,212.49,212.51
GBPJPY,20260408,104700,212.52,212.54,212.51,212.52
GBPJPY,20260408,104800,212.53,212.54,212.53,212.53
GBPJPY,20260408,104900,212.54,212.58,212.54,212.58
GBPJPY,20260408,105000,212.59,212.59,212.54,212.54
GBPJPY,20260408,105100,212.53,212.56,212.52,212.55
GBPJPY,20260408,105200,212.56,212.58,212.56,212.58
GBPJPY,20260408,105300,212.57,212.61,212.57,212.61
GBPJPY,20260408,105400,212.60,212.60,212.58,212.59
GBPJPY,20260408,105500,212.58,212.58,212.57,212.57
GBPJPY,20260408,105600,212.58,212.59,212.58,212.59
GBPJPY,20260408,105700,212.60,212.60,212.58,212.59
GBPJPY,20260408,105800,212.60,212.61,212.59,212.60
GBPJPY,20260408,105900,212.61,212.61,212.57,212.58
GBPJPY,20260408,110000,212.59,212.62,212.59,212.61
GBPJPY,20260408,110100,212.62,212.64,212.62,212.63
GBPJPY,20260408,110200,212.62,212.65,212.62,212.64
GBPJPY,20260408,110300,212.65,212.65,212.64,212.64
GBPJPY,20260408,110400,212.63,212.63,212.60,212.61
GBPJPY,20260408,110500,212.60,212.60,212.54,212.54
GBPJPY,20260408,110600,212.53,212.53,212.52,212.53
GBPJPY,20260408,110700,212.52,212.54,212.52,212.53
GBPJPY,20260408,110800,212.54,212.58,212.54,212.58
GBPJPY,20260408,110900,212.60,212.61,212.60,212.61
GBPJPY,20260408,111000,212.62,212.63,212.61,212.62
GBPJPY,20260408,111100,212.63,212.64,212.63,212.64
GBPJPY,20260408,111200,212.65,212.65,212.65,212.65
GBPJPY,20260408,111300,212.67,212.67,212.66,212.66
GBPJPY,20260408,111400,212.65,212.65,212.65,212.65
GBPJPY,20260408,111500,212.66,212.68,212.66,212.68
GBPJPY,20260408,111600,212.69,212.69,212.68,212.68
GBPJPY,20260408,111700,212.69,212.70,212.67,212.68
GBPJPY,20260408,111800,212.67,212.69,212.66,212.69
GBPJPY,20260408,111900,212.70,212.74,212.70,212.74
GBPJPY,20260408,112000,212.76,212.76,212.73,212.73
GBPJPY,20260408,112100,212.72,212.72,212.71,212.71
GBPJPY,20260408,112200,212.72,212.74,212.71,212.73
GBPJPY,20260408,112300,212.74,212.75,212.74,212.75
GBPJPY,20260408,112400,212.76,212.76,212.75,212.76
GBPJPY,20260408,112500,212.76,212.76,212.74,212.74
GBPJPY,20260408,112600,212.73,212.75,212.70,212.74
GBPJPY,20260408,112700,212.75,212.76,212.74,212.74
GBPJPY,20260408,112800,212.73,212.73,212.71,212.71
GBPJPY,20260408,112900,212.71,212.72,212.71,212.72
GBPJPY,20260408,113000,212.71,212.71,212.70,212.70
GBPJPY,20260408,113100,212.69,212.71,212.67,212.71
GBPJPY,20260408,113200,212.71,212.71,212.71,212.71
GBPJPY,20260408,113300,212.72,212.73,212.72,212.73
GBPJPY,20260408,113400,212.72,212.72,212.67,212.67
GBPJPY,20260408,113500,212.65,212.65,212.64,212.64
GBPJPY,20260408,113600,212.65,212.72,212.65,212.71
GBPJPY,20260408,113700,212.72,212.72,212.69,212.69
GBPJPY,20260408,113800,212.68,212.68,212.65,212.65
GBPJPY,20260408,113900,212.64,212.64,212.63,212.63
GBPJPY,20260408,114000,212.64,212.65,212.64,212.64
GBPJPY,20260408,114100,212.65,212.66,212.64,212.66
GBPJPY,20260408,114200,212.65,212.66,212.64,212.65
GBPJPY,20260408,114300,212.66,212.67,212.65,212.67
GBPJPY,20260408,114400,212.68,212.71,212.68,212.70
GBPJPY,20260408,114500,212.69,212.71,212.65,212.65
GBPJPY,20260408,114600,212.66,212.70,212.66,212.70
GBPJPY,20260408,114700,212.69,212.73,212.68,212.73
GBPJPY,20260408,114800,212.74,212.77,212.74,212.76
GBPJPY,20260408,114900,212.74,212.74,212.74,212.74
GBPJPY,20260408,115000,212.73,212.75,212.73,212.74
GBPJPY,20260408,115100,212.73,212.73,212.72,212.73
GBPJPY,20260408,115200,212.74,212.74,212.70,212.70
GBPJPY,20260408,115300,212.68,212.70,212.68,212.70
GBPJPY,20260408,115400,212.69,212.74,212.69,212.73
GBPJPY,20260408,115500,212.74,212.74,212.72,212.72
GBPJPY,20260408,115600,212.73,212.74,212.72,212.72
GBPJPY,20260408,115700,212.73,212.73,212.70,212.71
GBPJPY,20260408,115800,212.72,212.73,212.70,212.70
GBPJPY,20260408,115900,212.71,212.73,212.71,212.71
GBPJPY,20260408,120000,212.72,212.74,212.72,212.74
GBPJPY,20260408,120100,212.74,212.76,212.74,212.75
GBPJPY,20260408,120200,212.76,212.76,212.74,212.74
GBPJPY,20260408,120300,212.75,212.76,212.75,212.76
GBPJPY,20260408,120400,212.75,212.79,212.75,212.79
GBPJPY,20260408,120500,212.78,212.79,212.77,212.79
GBPJPY,20260408,120600,212.79,212.79,212.76,212.76
GBPJPY,20260408,120700,212.77,212.82,212.77,212.82
GBPJPY,20260408,120800,212.81,212.83,212.81,212.83
GBPJPY,20260408,120900,212.82,212.82,212.79,212.80
GBPJPY,20260408,121000,212.81,212.82,212.79,212.79
GBPJPY,20260408,121100,212.79,212.79,212.79,212.79
GBPJPY,20260408,121200,212.80,212.82,212.80,212.82
GBPJPY,20260408,121300,212.81,212.82,212.81,212.82
GBPJPY,20260408,121400,212.82,212.83,212.82,212.83
GBPJPY,20260408,121500,212.83,212.83,212.83,212.83
GBPJPY,20260408,121600,212.82,212.82,212.81,212.81
GBPJPY,20260408,121700,212.82,212.83,212.81,212.83
GBPJPY,20260408,121800,212.82,212.82,212.81,212.82
GBPJPY,20260408,121900,212.81,212.83,212.81,212.83
GBPJPY,20260408,122000,212.83,212.83,212.83,212.83
GBPJPY,20260408,122100,212.82,212.84,212.80,212.80
GBPJPY,20260408,122200,212.81,212.81,212.80,212.81
GBPJPY,20260408,122300,212.80,212.82,212.80,212.82
GBPJPY,20260408,122400,212.83,212.83,212.82,212.83
GBPJPY,20260408,122500,212.83,212.83,212.81,212.81
GBPJPY,20260408,122600,212.82,212.83,212.81,212.82
GBPJPY,20260408,122700,212.83,212.83,212.81,212.81
GBPJPY,20260408,122800,212.80,212.81,212.80,212.81
GBPJPY,20260408,122900,212.80,212.81,212.80,212.81
GBPJPY,20260408,123000,212.81,212.81,212.81,212.81
GBPJPY,20260408,123100,212.82,212.82,212.82,212.82
GBPJPY,20260408,123200,212.81,212.81,212.81,212.81
GBPJPY,20260408,123300,212.81,212.84,212.81,212.84
GBPJPY,20260408,123400,212.83,212.83,212.83,212.83
GBPJPY,20260408,123500,212.82,212.84,212.82,212.84
GBPJPY,20260408,123600,212.85,212.87,212.85,212.87
GBPJPY,20260408,123700,212.86,212.86,212.84,212.85
GBPJPY,20260408,123800,212.84,212.84,212.82,212.82
GBPJPY,20260408,123900,212.81,212.83,212.81,212.83
GBPJPY,20260408,124000,212.82,212.83,212.82,212.83
GBPJPY,20260408,124100,212.83,212.83,212.82,212.82
GBPJPY,20260408,124200,212.82,212.82,212.82,212.82
GBPJPY,20260408,124300,212.82,212.82,212.81,212.82
GBPJPY,20260408,124400,212.83,212.83,212.82,212.83
GBPJPY,20260408,124500,212.82,212.85,212.82,212.84
GBPJPY,20260408,124600,212.83,212.84,212.83,212.84
GBPJPY,20260408,124700,212.85,212.87,212.85,212.86
GBPJPY,20260408,124800,212.87,212.88,212.87,212.87
GBPJPY,20260408,124900,212.88,212.88,212.88,212.88
GBPJPY,20260408,125000,212.88,212.88,212.88,212.88
GBPJPY,20260408,125100,212.89,212.89,212.88,212.88
GBPJPY,20260408,125200,212.89,212.91,212.89,212.91
GBPJPY,20260408,125300,212.90,212.90,212.89,212.89
GBPJPY,20260408,125400,212.90,212.92,212.90,212.92
GBPJPY,20260408,125500,212.93,212.93,212.93,212.93
GBPJPY,20260408,125600,212.93,212.93,212.89,212.91
GBPJPY,20260408,125700,212.92,212.95,212.92,212.95
GBPJPY,20260408,125800,212.94,212.94,212.92,212.92
GBPJPY,20260408,125900,212.91,212.91,212.88,212.89
GBPJPY,20260408,130000,212.90,212.91,212.90,212.91
GBPJPY,20260408,130100,212.92,212.93,212.91,212.91
GBPJPY,20260408,130200,212.92,212.93,212.91,212.93
GBPJPY,20260408,130300,212.95,212.95,212.95,212.95
GBPJPY,20260408,130400,212.96,212.97,212.95,212.97
GBPJPY,20260408,130500,212.96,212.99,212.96,212.99
GBPJPY,20260408,130600,212.98,212.98,212.98,212.98
GBPJPY,20260408,130700,212.99,213.00,212.99,213.00
GBPJPY,20260408,130800,213.01,213.02,213.01,213.01
GBPJPY,20260408,130900,213.02,213.02,213.01,213.01
GBPJPY,20260408,131000,213.00,213.02,213.00,213.02
GBPJPY,20260408,131100,213.03,213.03,213.02,213.02
GBPJPY,20260408,131200,213.01,213.02,213.01,213.01
GBPJPY,20260408,131300,213.02,213.02,213.01,213.01
GBPJPY,20260408,131400,213.02,213.08,213.02,213.08
GBPJPY,20260408,131500,213.09,213.11,213.09,213.10
GBPJPY,20260408,131600,213.09,213.10,213.09,213.10
GBPJPY,20260408,131700,213.11,213.11,213.11,213.11
GBPJPY,20260408,131800,213.10,213.10,213.09,213.09
GBPJPY,20260408,131900,213.09,213.10,213.09,213.10
GBPJPY,20260408,132000,213.11,213.11,213.08,213.10
GBPJPY,20260408,132100,213.11,213.11,213.10,213.11
GBPJPY,20260408,132200,213.10,213.10,213.07,213.07
GBPJPY,20260408,132300,213.06,213.07,213.04,213.04
GBPJPY,20260408,132400,213.05,213.07,213.05,213.07
GBPJPY,20260408,132500,213.06,213.07,213.05,213.07
GBPJPY,20260408,132600,213.06,213.09,213.06,213.08
GBPJPY,20260408,132700,213.07,213.10,213.07,213.09
GBPJPY,20260408,132800,213.10,213.11,213.08,213.10
GBPJPY,20260408,132900,213.11,213.12,213.10,213.11
GBPJPY,20260408,133000,213.10,213.10,213.08,213.09
GBPJPY,20260408,133100,213.08,213.08,213.04,213.05
GBPJPY,20260408,133200,213.04,213.06,213.03,213.06
GBPJPY,20260408,133300,213.05,213.05,213.03,213.04
GBPJPY,20260408,133400,213.05,213.07,213.04,213.07
GBPJPY,20260408,133500,213.06,213.07,213.04,213.04
GBPJPY,20260408,133600,213.03,213.04,213.02,213.04
GBPJPY,20260408,133700,213.03,213.06,213.03,213.06
GBPJPY,20260408,133800,213.07,213.08,213.07,213.08
GBPJPY,20260408,133900,213.07,213.07,213.04,213.04
GBPJPY,20260408,134000,213.05,213.07,213.04,213.04
GBPJPY,20260408,134100,213.03,213.04,213.01,213.02
GBPJPY,20260408,134200,213.01,213.02,213.00,213.01
GBPJPY,20260408,134300,213.02,213.03,213.02,213.02
GBPJPY,20260408,134400,213.01,213.02,213.00,213.00
GBPJPY,20260408,134500,213.01,213.03,213.01,213.03
GBPJPY,20260408,134600,213.04,213.05,213.04,213.04
GBPJPY,20260408,134700,213.05,213.07,213.05,213.07
GBPJPY,20260408,134800,213.06,213.06,213.04,213.04
GBPJPY,20260408,134900,213.05,213.08,213.05,213.08
GBPJPY,20260408,135000,213.07,213.08,213.07,213.07
GBPJPY,20260408,135100,213.06,213.06,213.06,213.06
GBPJPY,20260408,135200,213.07,213.08,213.07,213.08
GBPJPY,20260408,135300,213.07,213.10,213.07,213.10
GBPJPY,20260408,135400,213.09,213.10,213.09,213.09
GBPJPY,20260408,135500,213.08,213.09,213.08,213.08
GBPJPY,20260408,135600,213.09,213.09,213.08,213.08
GBPJPY,20260408,135700,213.09,213.09,213.05,213.05
GBPJPY,20260408,135800,213.06,213.06,213.04,213.06
GBPJPY,20260408,135900,213.07,213.07,213.06,213.06
GBPJPY,20260408,140000,213.07,213.08,213.06,213.08
GBPJPY,20260408,140100,213.07,213.08,213.05,213.07
GBPJPY,20260408,140200,213.06,213.06,213.04,213.04
GBPJPY,20260408,140300,213.05,213.07,213.04,213.06
GBPJPY,20260408,140400,213.05,213.05,213.01,213.01
GBPJPY,20260408,140500,213.00,213.01,213.00,213.00
GBPJPY,20260408,140600,212.99,213.00,212.99,212.99
GBPJPY,20260408,140700,213.01,213.04,213.01,213.03
GBPJPY,20260408,140800,213.02,213.07,213.02,213.07
GBPJPY,20260408,140900,213.08,213.10,213.06,213.07
GBPJPY,20260408,141000,213.06,213.06,213.01,213.02
GBPJPY,20260408,141100,213.03,213.03,213.02,213.02
GBPJPY,20260408,141200,213.01,213.02,212.98,212.98
GBPJPY,20260408,141300,212.97,212.97,212.95,212.95
GBPJPY,20260408,141400,212.94,212.94,212.92,212.93
GBPJPY,20260408,141500,212.94,212.97,212.93,212.97
GBPJPY,20260408,141600,212.96,212.98,212.96,212.96
GBPJPY,20260408,141700,212.95,212.95,212.92,212.92
GBPJPY,20260408,141800,212.93,212.96,212.92,212.96
GBPJPY,20260408,141900,212.97,212.98,212.96,212.98
GBPJPY,20260408,142000,212.97,212.99,212.95,212.96
GBPJPY,20260408,142100,212.97,213.01,212.96,212.98
GBPJPY,20260408,142200,212.97,212.97,212.91,212.94
GBPJPY,20260408,142300,212.95,212.99,212.95,212.96
GBPJPY,20260408,142400,212.97,213.01,212.96,213.01
GBPJPY,20260408,142500,213.00,213.01,212.97,212.98
GBPJPY,20260408,142600,212.99,213.06,212.99,213.06
GBPJPY,20260408,142700,213.05,213.08,213.04,213.06
GBPJPY,20260408,142800,213.07,213.07,213.04,213.04
GBPJPY,20260408,142900,213.05,213.06,213.04,213.05
GBPJPY,20260408,143000,213.06,213.07,213.04,213.05
GBPJPY,20260408,143100,213.04,213.04,213.00,213.00
GBPJPY,20260408,143200,213.01,213.02,213.01,213.02
GBPJPY,20260408,143300,213.03,213.03,212.99,212.99
GBPJPY,20260408,143400,212.98,212.98,212.96,212.96
GBPJPY,20260408,143500,212.97,212.99,212.97,212.99
GBPJPY,20260408,143600,212.98,213.00,212.98,213.00
GBPJPY,20260408,143700,213.01,213.02,212.99,213.02
GBPJPY,20260408,143800,213.01,213.02,213.00,213.01
GBPJPY,20260408,143900,213.02,213.04,213.02,213.02
GBPJPY,20260408,144000,213.03,213.04,213.03,213.04
GBPJPY,20260408,144100,213.03,213.03,212.99,213.00
GBPJPY,20260408,144200,212.99,212.99,212.97,212.99
GBPJPY,20260408,144300,213.00,213.01,212.99,213.00
GBPJPY,20260408,144400,212.99,212.99,212.98,212.99
GBPJPY,20260408,144500,212.98,212.99,212.98,212.99
GBPJPY,20260408,144600,212.98,212.99,212.95,212.98
GBPJPY,20260408,144700,212.99,213.00,212.98,212.99
GBPJPY,20260408,144800,213.00,213.02,213.00,213.02
GBPJPY,20260408,144900,213.01,213.02,213.01,213.01
GBPJPY,20260408,145000,213.00,213.01,212.99,212.99
GBPJPY,20260408,145100,212.98,213.00,212.98,213.00
GBPJPY,20260408,145200,213.01,213.01,213.00,213.00
GBPJPY,20260408,145300,213.01,213.01,212.99,213.00
GBPJPY,20260408,145400,213.01,213.02,213.01,213.01
GBPJPY,20260408,145500,213.00,213.00,212.97,212.97
GBPJPY,20260408,145600,212.96,212.96,212.89,212.90
GBPJPY,20260408,145700,212.91,212.91,212.89,212.89
GBPJPY,20260408,145800,212.88,212.91,212.87,212.88
GBPJPY,20260408,145900,212.87,212.87,212.85,212.87
GBPJPY,20260408,150000,212.88,212.88,212.86,212.86
GBPJPY,20260408,150100,212.87,212.88,212.86,212.86
GBPJPY,20260408,150200,212.87,212.89,212.86,212.87
GBPJPY,20260408,150300,212.86,212.86,212.82,212.83
GBPJPY,20260408,150400,212.84,212.84,212.83,212.83
GBPJPY,20260408,150500,212.84,212.84,212.78,212.78
GBPJPY,20260408,150600,212.79,212.83,212.78,212.82
GBPJPY,20260408,150700,212.81,212.83,212.77,212.77
GBPJPY,20260408,150800,212.73,212.73,212.70,212.71
GBPJPY,20260408,150900,212.73,212.77,212.73,212.76
GBPJPY,20260408,151000,212.77,212.81,212.77,212.80
GBPJPY,20260408,151100,212.81,212.87,212.80,212.87
GBPJPY,20260408,151200,212.88,212.90,212.88,212.89
GBPJPY,20260408,151300,212.91,212.95,212.91,212.95
GBPJPY,20260408,151400,212.96,212.96,212.95,212.96
GBPJPY,20260408,151500,212.95,212.95,212.92,212.92
GBPJPY,20260408,151600,212.91,212.93,212.90,212.90
GBPJPY,20260408,151700,212.91,212.92,212.90,212.90
GBPJPY,20260408,151800,212.91,212.91,212.87,212.87
GBPJPY,20260408,151900,212.88,212.88,212.85,212.86
GBPJPY,20260408,152000,212.88,212.89,212.87,212.87
GBPJPY,20260408,152100,212.86,212.88,212.86,212.87
GBPJPY,20260408,152200,212.86,212.90,212.86,212.89
GBPJPY,20260408,152300,212.88,212.89,212.84,212.85
GBPJPY,20260408,152400,212.84,212.85,212.83,212.84
GBPJPY,20260408,152500,212.83,212.83,212.81,212.81
GBPJPY,20260408,152600,212.82,212.83,212.82,212.82
GBPJPY,20260408,152700,212.83,212.85,212.82,212.85
GBPJPY,20260408,152800,212.84,212.85,212.84,212.84
GBPJPY,20260408,152900,212.85,212.85,212.83,212.83
GBPJPY,20260408,153000,212.86,212.87,212.80,212.82
GBPJPY,20260408,153100,212.83,212.86,212.83,212.84
GBPJPY,20260408,153200,212.85,212.86,212.83,212.85
GBPJPY,20260408,153300,212.84,212.84,212.81,212.82
GBPJPY,20260408,153400,212.83,212.83,212.79,212.82
GBPJPY,20260408,153500,212.81,212.83,212.80,212.80
GBPJPY,20260408,153600,212.81,212.82,212.79,212.79
GBPJPY,20260408,153700,212.80,212.82,212.79,212.79
GBPJPY,20260408,153800,212.80,212.81,212.79,212.79
GBPJPY,20260408,153900,212.80,212.80,212.74,212.77
GBPJPY,20260408,154000,212.78,212.78,212.76,212.77
GBPJPY,20260408,154100,212.79,212.80,212.73,212.74
GBPJPY,20260408,154200,212.73,212.76,212.73,212.74
GBPJPY,20260408,154300,212.75,212.75,212.71,212.71
GBPJPY,20260408,154400,212.72,212.73,212.70,212.71
GBPJPY,20260408,154500,212.72,212.76,212.72,212.75
GBPJPY,20260408,154600,212.73,212.74,212.71,212.71
GBPJPY,20260408,154700,212.72,212.76,212.72,212.75
GBPJPY,20260408,154800,212.74,212.79,212.74,212.79
GBPJPY,20260408,154900,212.78,212.81,212.77,212.80
GBPJPY,20260408,155000,212.81,212.84,212.81,212.84
GBPJPY,20260408,155100,212.85,212.85,212.81,212.81
GBPJPY,20260408,155200,212.82,212.82,212.77,212.82
GBPJPY,20260408,155300,212.81,212.82,212.79,212.79
GBPJPY,20260408,155400,212.80,212.81,212.79,212.81
GBPJPY,20260408,155500,212.82,212.83,212.79,212.79
GBPJPY,20260408,155600,212.78,212.83,212.78,212.83
GBPJPY,20260408,155700,212.84,212.85,212.84,212.85
GBPJPY,20260408,155800,212.84,212.88,212.84,212.85
GBPJPY,20260408,155900,212.84,212.84,212.82,212.82
GBPJPY,20260408,160000,212.81,212.83,212.79,212.83
GBPJPY,20260408,160100,212.82,212.89,212.82,212.89
GBPJPY,20260408,160200,212.88,212.90,212.88,212.90
GBPJPY,20260408,160300,212.92,212.93,212.91,212.92
GBPJPY,20260408,160400,212.93,212.93,212.92,212.92
GBPJPY,20260408,160500,212.90,212.92,212.90,212.91
GBPJPY,20260408,160600,212.92,212.94,212.92,212.93
GBPJPY,20260408,160700,212.94,212.95,212.93,212.94
GBPJPY,20260408,160800,212.93,212.95,212.93,212.95
GBPJPY,20260408,160900,212.94,212.94,212.85,212.85
GBPJPY,20260408,161000,212.87,212.91,212.87,212.89
GBPJPY,20260408,161100,212.90,212.90,212.81,212.81
GBPJPY,20260408,161200,212.80,212.83,212.79,212.83
GBPJPY,20260408,161300,212.84,212.84,212.82,212.82
GBPJPY,20260408,161400,212.83,212.84,212.81,212.81
GBPJPY,20260408,161500,212.82,212.83,212.80,212.80
GBPJPY,20260408,161600,212.79,212.80,212.79,212.79
GBPJPY,20260408,161700,212.80,212.82,212.78,212.79
GBPJPY,20260408,161800,212.80,212.80,212.78,212.80
GBPJPY,20260408,161900,212.81,212.82,212.80,212.81
GBPJPY,20260408,162000,212.82,212.85,212.81,212.85
GBPJPY,20260408,162100,212.84,212.87,212.84,212.84
GBPJPY,20260408,162200,212.83,212.84,212.83,212.84
GBPJPY,20260408,162300,212.85,212.85,212.83,212.85
GBPJPY,20260408,162400,212.84,212.85,212.84,212.85
GBPJPY,20260408,162500,212.84,212.90,212.84,212.88
GBPJPY,20260408,162600,212.87,212.87,212.84,212.84
GBPJPY,20260408,162700,212.85,212.90,212.85,212.90
GBPJPY,20260408,162800,212.89,212.92,212.89,212.90
GBPJPY,20260408,162900,212.91,212.92,212.90,212.92
GBPJPY,20260408,163000,212.91,212.91,212.88,212.89
GBPJPY,20260408,163100,212.91,212.93,212.90,212.92
GBPJPY,20260408,163200,212.91,212.92,212.87,212.89
GBPJPY,20260408,163300,212.88,212.88,212.85,212.86
GBPJPY,20260408,163400,212.87,212.88,212.87,212.88
GBPJPY,20260408,163500,212.87,212.88,212.86,212.88
GBPJPY,20260408,163600,212.87,212.88,212.86,212.86
GBPJPY,20260408,163700,212.85,212.85,212.82,212.82
GBPJPY,20260408,163800,212.83,212.84,212.83,212.83
GBPJPY,20260408,163900,212.84,212.84,212.81,212.82
GBPJPY,20260408,164000,212.81,212.82,212.80,212.82
GBPJPY,20260408,164100,212.81,212.83,212.80,212.80
GBPJPY,20260408,164200,212.81,212.82,212.80,212.81
GBPJPY,20260408,164300,212.82,212.82,212.79,212.79
GBPJPY,20260408,164400,212.78,212.79,212.77,212.77
GBPJPY,20260408,164500,212.76,212.77,212.76,212.77
GBPJPY,20260408,164600,212.76,212.77,212.76,212.76
GBPJPY,20260408,164700,212.77,212.77,212.74,212.75
GBPJPY,20260408,164800,212.74,212.74,212.68,212.68
GBPJPY,20260408,164900,212.67,212.72,212.65,212.70
GBPJPY,20260408,165000,212.69,212.69,212.64,212.65
GBPJPY,20260408,165100,212.64,212.68,212.64,212.68
GBPJPY,20260408,165200,212.69,212.70,212.69,212.69
GBPJPY,20260408,165300,212.70,212.72,212.69,212.72
GBPJPY,20260408,165400,212.73,212.77,212.73,212.77
GBPJPY,20260408,165500,212.78,212.81,212.78,212.81
GBPJPY,20260408,165600,212.80,212.83,212.79,212.80
GBPJPY,20260408,165700,212.81,212.83,212.80,212.82
GBPJPY,20260408,165800,212.83,212.89,212.83,212.85
GBPJPY,20260408,165900,212.86,212.86,212.83,212.83
GBPJPY,20260408,170000,212.84,212.85,212.83,212.83
GBPJPY,20260408,170100,212.84,212.84,212.79,212.79
GBPJPY,20260408,170200,212.78,212.79,212.78,212.78
GBPJPY,20260408,170300,212.79,212.79,212.76,212.77
GBPJPY,20260408,170400,212.76,212.77,212.73,212.73
GBPJPY,20260408,170500,212.74,212.74,212.71,212.74
GBPJPY,20260408,170600,212.73,212.76,212.73,212.76
GBPJPY,20260408,170700,212.75,212.76,212.75,212.76
GBPJPY,20260408,170800,212.75,212.77,212.73,212.76
GBPJPY,20260408,170900,212.77,212.79,212.76,212.79
GBPJPY,20260408,171000,212.78,212.80,212.77,212.77
GBPJPY,20260408,171100,212.78,212.79,212.76,212.79
GBPJPY,20260408,171200,212.80,212.80,212.78,212.79
GBPJPY,20260408,171300,212.78,212.78,212.77,212.78
GBPJPY,20260408,171400,212.77,212.79,212.77,212.79
GBPJPY,20260408,171500,212.77,212.81,212.76,212.81
GBPJPY,20260408,171600,212.80,212.82,212.79,212.80
GBPJPY,20260408,171700,212.79,212.79,212.79,212.79
GBPJPY,20260408,171800,212.80,212.80,212.79,212.80
GBPJPY,20260408,171900,212.81,212.84,212.79,212.84
GBPJPY,20260408,172000,212.83,212.86,212.81,212.86
GBPJPY,20260408,172100,212.87,212.89,212.87,212.87
GBPJPY,20260408,172200,212.88,212.89,212.86,212.86
GBPJPY,20260408,172300,212.85,212.85,212.83,212.83
GBPJPY,20260408,172400,212.82,212.82,212.80,212.81
GBPJPY,20260408,172500,212.82,212.85,212.82,212.85
GBPJPY,20260408,172600,212.86,212.86,212.84,212.85
GBPJPY,20260408,172700,212.84,212.85,212.84,212.84
GBPJPY,20260408,172800,212.83,212.83,212.82,212.82
GBPJPY,20260408,172900,212.81,212.81,212.80,212.81
GBPJPY,20260408,173000,212.80,212.81,212.80,212.81
GBPJPY,20260408,173100,212.80,212.85,212.80,212.85
GBPJPY,20260408,173200,212.86,212.86,212.83,212.83
GBPJPY,20260408,173300,212.84,212.86,212.83,212.86
GBPJPY,20260408,173400,212.87,212.87,212.87,212.87
GBPJPY,20260408,173500,212.88,212.88,212.85,212.87
GBPJPY,20260408,173600,212.86,212.89,212.86,212.89
GBPJPY,20260408,173700,212.88,212.88,212.83,212.83
GBPJPY,20260408,173800,212.82,212.82,212.80,212.80
GBPJPY,20260408,173900,212.81,212.82,212.79,212.81
GBPJPY,20260408,174000,212.80,212.81,212.79,212.80
GBPJPY,20260408,174100,212.80,212.80,212.79,212.79
GBPJPY,20260408,174200,212.80,212.81,212.79,212.79
GBPJPY,20260408,174300,212.78,212.78,212.75,212.75
GBPJPY,20260408,174400,212.74,212.76,212.74,212.76
GBPJPY,20260408,174500,212.75,212.76,212.75,212.76
GBPJPY,20260408,174600,212.75,212.76,212.75,212.76
GBPJPY,20260408,174700,212.77,212.77,212.75,212.77
GBPJPY,20260408,174800,212.76,212.76,212.74,212.76
GBPJPY,20260408,174900,212.75,212.76,212.75,212.76
GBPJPY,20260408,175000,212.75,212.76,212.74,212.74
GBPJPY,20260408,175100,212.73,212.74,212.73,212.74
GBPJPY,20260408,175200,212.73,212.74,212.72,212.72
GBPJPY,20260408,175300,212.73,212.73,212.71,212.71
GBPJPY,20260408,175400,212.70,212.70,212.68,212.68
GBPJPY,20260408,175500,212.69,212.69,212.67,212.68
GBPJPY,20260408,175600,212.69,212.74,212.69,212.74
GBPJPY,20260408,175700,212.73,212.74,212.72,212.74
GBPJPY,20260408,175800,212.75,212.83,212.75,212.82
GBPJPY,20260408,175900,212.81,212.82,212.79,212.81
GBPJPY,20260408,180000,212.82,212.82,212.81,212.81
GBPJPY,20260408,180100,212.82,212.83,212.81,212.82
GBPJPY,20260408,180200,212.81,212.82,212.79,212.79
GBPJPY,20260408,180300,212.80,212.80,212.75,212.76
GBPJPY,20260408,180400,212.75,212.76,212.74,212.75
GBPJPY,20260408,180500,212.76,212.76,212.70,212.71
GBPJPY,20260408,180600,212.72,212.74,212.71,212.71
GBPJPY,20260408,180700,212.70,212.71,212.69,212.69
GBPJPY,20260408,180800,212.68,212.69,212.67,212.67
GBPJPY,20260408,180900,212.68,212.68,212.68,212.68
GBPJPY,20260408,181000,212.68,212.69,212.66,212.66
GBPJPY,20260408,181100,212.67,212.67,212.64,212.65
GBPJPY,20260408,181200,212.64,212.64,212.63,212.63
GBPJPY,20260408,181300,212.63,212.63,212.62,212.62
GBPJPY,20260408,181400,212.63,212.63,212.62,212.62
GBPJPY,20260408,181500,212.63,212.66,212.63,212.65
GBPJPY,20260408,181600,212.66,212.66,212.64,212.65
GBPJPY,20260408,181700,212.64,212.65,212.64,212.64
GBPJPY,20260408,181800,212.65,212.65,212.62,212.63
GBPJPY,20260408,181900,212.62,212.64,212.62,212.63
GBPJPY,20260408,182000,212.64,212.65,212.64,212.65
GBPJPY,20260408,182100,212.64,212.65,212.64,212.64
GBPJPY,20260408,182200,212.65,212.65,212.65,212.65
GBPJPY,20260408,182300,212.65,212.66,212.64,212.66
GBPJPY,20260408,182400,212.67,212.67,212.65,212.65
GBPJPY,20260408,182500,212.66,212.68,212.66,212.68
GBPJPY,20260408,182600,212.67,212.68,212.66,212.66
GBPJPY,20260408,182700,212.65,212.65,212.64,212.64
GBPJPY,20260408,182800,212.65,212.65,212.65,212.65
GBPJPY,20260408,182900,212.64,212.65,212.64,212.64
GBPJPY,20260408,183000,212.65,212.65,212.64,212.64
GBPJPY,20260408,183100,212.62,212.64,212.62,212.64
GBPJPY,20260408,183200,212.63,212.65,212.63,212.65
GBPJPY,20260408,183300,212.64,212.65,212.64,212.64
GBPJPY,20260408,183400,212.65,212.65,212.65,212.65
GBPJPY,20260408,183500,212.65,212.66,212.65,212.65
GBPJPY,20260408,183600,212.66,212.66,212.64,212.64
GBPJPY,20260408,183700,212.63,212.64,212.63,212.63
GBPJPY,20260408,183800,212.64,212.64,212.63,212.64
GBPJPY,20260408,183900,212.63,212.63,212.61,212.61
GBPJPY,20260408,184000,212.62,212.65,212.62,212.65
GBPJPY,20260408,184100,212.66,212.67,212.66,212.67
GBPJPY,20260408,184200,212.68,212.69,212.68,212.68
GBPJPY,20260408,184300,212.69,212.69,212.67,212.67
GBPJPY,20260408,184400,212.68,212.68,212.66,212.67
GBPJPY,20260408,184500,212.68,212.69,212.68,212.68
GBPJPY,20260408,184600,212.67,212.70,212.67,212.69
GBPJPY,20260408,184700,212.68,212.68,212.67,212.68
GBPJPY,20260408,184800,212.67,212.67,212.66,212.66
GBPJPY,20260408,184900,212.67,212.70,212.67,212.68
GBPJPY,20260408,185000,212.69,212.70,212.66,212.66
GBPJPY,20260408,185100,212.67,212.67,212.67,212.67
GBPJPY,20260408,185200,212.67,212.67,212.67,212.67
GBPJPY,20260408,185300,212.67,212.67,212.67,212.67
GBPJPY,20260408,185400,212.67,212.67,212.66,212.66
GBPJPY,20260408,185500,212.66,212.66,212.65,212.66
GBPJPY,20260408,185600,212.65,212.65,212.64,212.64
GBPJPY,20260408,185700,212.63,212.63,212.62,212.62
GBPJPY,20260408,185800,212.63,212.63,212.62,212.62
GBPJPY,20260408,185900,212.61,212.64,212.61,212.64
GBPJPY,20260408,190000,212.65,212.65,212.64,212.64
GBPJPY,20260408,190100,212.64,212.64,212.64,212.64
GBPJPY,20260408,190200,212.65,212.65,212.63,212.63
GBPJPY,20260408,190300,212.64,212.64,212.63,212.64
GBPJPY,20260408,190400,212.65,212.65,212.65,212.65
GBPJPY,20260408,190500,212.65,212.65,212.64,212.64
GBPJPY,20260408,190600,212.65,212.65,212.64,212.64
GBPJPY,20260408,190700,212.63,212.63,212.62,212.63
GBPJPY,20260408,190800,212.62,212.64,212.61,212.64
GBPJPY,20260408,190900,212.63,212.64,212.62,212.62
GBPJPY,20260408,191000,212.61,212.64,212.61,212.63
GBPJPY,20260408,191100,212.62,212.65,212.62,212.65
GBPJPY,20260408,191200,212.64,212.66,212.64,212.65
GBPJPY,20260408,191300,212.64,212.64,212.64,212.64
GBPJPY,20260408,191400,212.64,212.65,212.64,212.65
GBPJPY,20260408,191500,212.65,212.66,212.65,212.66
GBPJPY,20260408,191600,212.66,212.66,212.66,212.66
GBPJPY,20260408,191700,212.65,212.65,212.65,212.65
GBPJPY,20260408,191800,212.65,212.66,212.64,212.65
GBPJPY,20260408,191900,212.64,212.66,212.64,212.66
GBPJPY,20260408,192000,212.65,212.65,212.63,212.63
GBPJPY,20260408,192100,212.62,212.62,212.62,212.62
GBPJPY,20260408,192200,212.62,212.64,212.62,212.63
GBPJPY,20260408,192300,212.62,212.62,212.60,212.61
GBPJPY,20260408,192400,212.62,212.62,212.58,212.60
GBPJPY,20260408,192500,212.59,212.60,212.58,212.58
GBPJPY,20260408,192600,212.59,212.59,212.58,212.59
GBPJPY,20260408,192700,212.60,212.61,212.60,212.61
GBPJPY,20260408,192800,212.60,212.61,212.58,212.59
GBPJPY,20260408,192900,212.60,212.61,212.60,212.61
GBPJPY,20260408,193000,212.61,212.61,212.60,212.60
GBPJPY,20260408,193100,212.61,212.61,212.60,212.61
GBPJPY,20260408,193200,212.61,212.61,212.60,212.60
GBPJPY,20260408,193300,212.61,212.61,212.58,212.58
GBPJPY,20260408,193400,212.57,212.57,212.57,212.57
GBPJPY,20260408,193500,212.57,212.57,212.57,212.57
GBPJPY,20260408,193600,212.56,212.56,212.55,212.55
GBPJPY,20260408,193700,212.54,212.55,212.54,212.54
GBPJPY,20260408,193800,212.53,212.55,212.53,212.55
GBPJPY,20260408,193900,212.54,212.56,212.54,212.56
GBPJPY,20260408,194000,212.55,212.55,212.54,212.55
GBPJPY,20260408,194100,212.54,212.54,212.53,212.54
GBPJPY,20260408,194200,212.53,212.53,212.52,212.53
GBPJPY,20260408,194300,212.54,212.54,212.53,212.54
GBPJPY,20260408,194400,212.55,212.58,212.55,212.58
GBPJPY,20260408,194500,212.59,212.59,212.58,212.59
GBPJPY,20260408,194600,212.59,212.60,212.59,212.60
GBPJPY,20260408,194700,212.59,212.59,212.58,212.59
GBPJPY,20260408,194800,212.58,212.59,212.58,212.58
GBPJPY,20260408,194900,212.57,212.58,212.57,212.58
GBPJPY,20260408,195000,212.57,212.57,212.56,212.57
GBPJPY,20260408,195100,212.58,212.59,212.58,212.58
GBPJPY,20260408,195200,212.57,212.57,212.56,212.57
GBPJPY,20260408,195300,212.56,212.57,212.55,212.57
GBPJPY,20260408,195400,212.56,212.57,212.56,212.57
GBPJPY,20260408,195500,212.56,212.56,212.55,212.55
GBPJPY,20260408,195600,212.54,212.55,212.53,212.55
GBPJPY,20260408,195700,212.54,212.55,212.54,212.55
GBPJPY,20260408,195800,212.54,212.55,212.54,212.55
GBPJPY,20260408,195900,212.56,212.58,212.55,212.58
GBPJPY,20260408,200000,212.59,212.61,212.59,212.60
GBPJPY,20260408,200100,212.61,212.62,212.58,212.62
GBPJPY,20260408,200200,212.63,212.63,212.62,212.62
GBPJPY,20260408,200300,212.62,212.64,212.62,212.64
GBPJPY,20260408,200400,212.63,212.63,212.61,212.61
GBPJPY,20260408,200500,212.61,212.61,212.60,212.60
GBPJPY,20260408,200600,212.59,212.59,212.58,212.58
GBPJPY,20260408,200700,212.58,212.58,212.56,212.57
GBPJPY,20260408,200800,212.56,212.58,212.55,212.57
GBPJPY,20260408,200900,212.56,212.56,212.55,212.55
GBPJPY,20260408,201000,212.56,212.57,212.56,212.57
GBPJPY,20260408,201100,212.58,212.58,212.56,212.56
GBPJPY,20260408,201200,212.57,212.57,212.54,212.55
GBPJPY,20260408,201300,212.55,212.57,212.55,212.57
GBPJPY,20260408,201400,212.57,212.57,212.57,212.57
GBPJPY,20260408,201500,212.58,212.59,212.58,212.59
GBPJPY,20260408,201600,212.60,212.60,212.60,212.60
GBPJPY,20260408,201700,212.61,212.61,212.58,212.58
GBPJPY,20260408,201800,212.57,212.57,212.56,212.56
GBPJPY,20260408,201900,212.55,212.55,212.52,212.53
GBPJPY,20260408,202000,212.54,212.54,212.50,212.53
GBPJPY,20260408,202100,212.54,212.56,212.54,212.55
GBPJPY,20260408,202200,212.56,212.58,212.56,212.58
GBPJPY,20260408,202300,212.57,212.58,212.54,212.54
GBPJPY,20260408,202400,212.55,212.56,212.54,212.56
GBPJPY,20260408,202500,212.57,212.57,212.56,212.57
GBPJPY,20260408,202600,212.58,212.58,212.56,212.57
GBPJPY,20260408,202700,212.58,212.58,212.56,212.58
GBPJPY,20260408,202800,212.57,212.57,212.54,212.57
GBPJPY,20260408,202900,212.58,212.58,212.54,212.55
GBPJPY,20260408,203000,212.54,212.54,212.53,212.53
GBPJPY,20260408,203100,212.54,212.54,212.51,212.52
GBPJPY,20260408,203200,212.51,212.51,212.49,212.50
GBPJPY,20260408,203300,212.51,212.53,212.51,212.52
GBPJPY,20260408,203400,212.51,212.52,212.51,212.51
GBPJPY,20260408,203500,212.52,212.56,212.52,212.55
GBPJPY,20260408,203600,212.56,212.56,212.55,212.56
GBPJPY,20260408,203700,212.57,212.57,212.56,212.56
GBPJPY,20260408,203800,212.56,212.56,212.56,212.56
GBPJPY,20260408,203900,212.57,212.57,212.54,212.54
GBPJPY,20260408,204000,212.53,212.54,212.49,212.50
GBPJPY,20260408,204100,212.51,212.53,212.50,212.51
GBPJPY,20260408,204200,212.50,212.50,212.48,212.50
GBPJPY,20260408,204300,212.51,212.51,212.50,212.51
GBPJPY,20260408,204400,212.51,212.51,212.49,212.49
GBPJPY,20260408,204500,212.50,212.50,212.49,212.49
GBPJPY,20260408,204600,212.50,212.50,212.49,212.50
GBPJPY,20260408,204700,212.51,212.51,212.49,212.49
GBPJPY,20260408,204800,212.48,212.49,212.48,212.49
GBPJPY,20260408,204900,212.49,212.49,212.49,212.49
GBPJPY,20260408,205000,212.48,212.49,212.46,212.49
GBPJPY,20260408,205100,212.48,212.49,212.46,212.46
GBPJPY,20260408,205200,212.45,212.46,212.45,212.45
GBPJPY,20260408,205300,212.44,212.46,212.44,212.45
GBPJPY,20260408,205400,212.46,212.48,212.46,212.48
GBPJPY,20260408,205500,212.49,212.49,212.49,212.49
GBPJPY,20260408,205600,212.49,212.49,212.45,212.46
GBPJPY,20260408,205700,212.45,212.46,212.45,212.46
GBPJPY,20260408,205800,212.45,212.45,212.43,212.43
GBPJPY,20260408,205900,212.43,212.43,212.42,212.43
GBPJPY,20260408,210000,212.44,212.45,212.43,212.45
GBPJPY,20260408,210100,212.46,212.48,212.46,212.46
GBPJPY,20260408,210200,212.45,212.45,212.43,212.43
GBPJPY,20260408,210300,212.44,212.45,212.43,212.43
GBPJPY,20260408,210400,212.44,212.44,212.42,212.42
GBPJPY,20260408,210500,212.43,212.43,212.41,212.41
GBPJPY,20260408,210600,212.42,212.45,212.42,212.45
GBPJPY,20260408,210700,212.46,212.48,212.46,212.48
GBPJPY,20260408,210800,212.49,212.49,212.46,212.47
GBPJPY,20260408,210900,212.48,212.49,212.48,212.49
GBPJPY,20260408,211000,212.49,212.49,212.49,212.49
GBPJPY,20260408,211100,212.48,212.49,212.48,212.49
GBPJPY,20260408,211200,212.50,212.50,212.48,212.49
GBPJPY,20260408,211300,212.50,212.50,212.50,212.50
GBPJPY,20260408,211400,212.49,212.49,212.48,212.49
GBPJPY,20260408,211500,212.49,212.49,212.49,212.49
GBPJPY,20260408,211600,212.50,212.50,212.49,212.49
GBPJPY,20260408,211700,212.49,212.49,212.47,212.47
GBPJPY,20260408,211800,212.46,212.46,212.45,212.45
GBPJPY,20260408,211900,212.46,212.46,212.45,212.46
GBPJPY,20260408,212000,212.45,212.46,212.45,212.46
GBPJPY,20260408,212100,212.46,212.49,212.46,212.49
GBPJPY,20260408,212200,212.49,212.49,212.48,212.48
GBPJPY,20260408,212300,212.49,212.49,212.48,212.49
GBPJPY,20260408,212400,212.50,212.51,212.49,212.51
GBPJPY,20260408,212500,212.52,212.52,212.52,212.52
GBPJPY,20260408,212600,212.53,212.55,212.52,212.55
GBPJPY,20260408,212700,212.54,212.54,212.54,212.54
GBPJPY,20260408,212800,212.54,212.54,212.54,212.54
GBPJPY,20260408,212900,212.54,212.54,212.53,212.54
GBPJPY,20260408,213000,212.55,212.55,212.54,212.54
GBPJPY,20260408,213100,212.55,212.56,212.55,212.56
GBPJPY,20260408,213200,212.57,212.58,212.56,212.56
GBPJPY,20260408,213300,212.57,212.57,212.57,212.57
GBPJPY,20260408,213400,212.56,212.56,212.55,212.55
GBPJPY,20260408,213500,212.56,212.56,212.55,212.55
GBPJPY,20260408,213600,212.56,212.56,212.53,212.53
GBPJPY,20260408,213700,212.54,212.55,212.54,212.54
GBPJPY,20260408,213800,212.53,212.54,212.52,212.52
GBPJPY,20260408,213900,212.53,212.53,212.52,212.52
GBPJPY,20260408,214000,212.51,212.54,212.51,212.54
GBPJPY,20260408,214100,212.53,212.53,212.52,212.52
GBPJPY,20260408,214200,212.51,212.51,212.50,212.50
GBPJPY,20260408,214300,212.49,212.51,212.49,212.51
GBPJPY,20260408,214400,212.50,212.51,212.50,212.50
GBPJPY,20260408,214500,212.51,212.51,212.51,212.51
GBPJPY,20260408,214600,212.51,212.53,212.51,212.53
GBPJPY,20260408,214700,212.52,212.52,212.52,212.52
GBPJPY,20260408,214800,212.52,212.52,212.51,212.51
GBPJPY,20260408,214900,212.52,212.52,212.52,212.52
GBPJPY,20260408,215000,212.52,212.52,212.51,212.51
GBPJPY,20260408,215100,212.52,212.54,212.52,212.54
GBPJPY,20260408,215200,212.53,212.54,212.52,212.52
GBPJPY,20260408,215300,212.53,212.53,212.51,212.51
GBPJPY,20260408,215400,212.50,212.50,212.50,212.50
GBPJPY,20260408,215500,212.51,212.52,212.51,212.51
GBPJPY,20260408,215600,212.52,212.52,212.51,212.51
GBPJPY,20260408,215700,212.50,212.50,212.49,212.49
GBPJPY,20260408,215800,212.49,212.49,212.49,212.49
GBPJPY,20260408,215900,212.50,212.50,212.49,212.49
GBPJPY,20260408,220000,212.50,212.50,212.49,212.50
GBPJPY,20260408,220100,212.52,212.55,212.52,212.55
GBPJPY,20260408,220200,212.54,212.54,212.54,212.54
GBPJPY,20260408,220300,212.54,212.54,212.53,212.53
GBPJPY,20260408,220400,212.52,212.52,212.50,212.50
GBPJPY,20260408,220500,212.51,212.51,212.51,212.51
GBPJPY,20260408,220600,212.50,212.52,212.50,212.51
GBPJPY,20260408,220700,212.52,212.54,212.52,212.53
GBPJPY,20260408,220800,212.54,212.54,212.53,212.54
GBPJPY,20260408,220900,212.53,212.54,212.53,212.54
GBPJPY,20260408,221000,212.54,212.54,212.54,212.54
GBPJPY,20260408,221100,212.55,212.55,212.52,212.52
GBPJPY,20260408,221200,212.53,212.53,212.53,212.53
GBPJPY,20260408,221300,212.52,212.52,212.52,212.52
GBPJPY,20260408,221400,212.52,212.54,212.52,212.54
GBPJPY,20260408,221500,212.53,212.53,212.52,212.52
GBPJPY,20260408,221600,212.53,212.54,212.53,212.54
GBPJPY,20260408,221700,212.53,212.54,212.53,212.54
GBPJPY,20260408,221800,212.54,212.55,212.54,212.55
GBPJPY,20260408,221900,212.56,212.56,212.55,212.55
GBPJPY,20260408,222000,212.54,212.54,212.52,212.52
GBPJPY,20260408,222100,212.51,212.51,212.51,212.51
GBPJPY,20260408,222200,212.52,212.52,212.51,212.51
GBPJPY,20260408,222300,212.51,212.51,212.51,212.51
GBPJPY,20260408,222400,212.51,212.51,212.49,212.49
GBPJPY,20260408,222500,212.49,212.49,212.49,212.49
GBPJPY,20260408,222600,212.49,212.49,212.49,212.49
GBPJPY,20260408,222700,212.49,212.49,212.49,212.49
GBPJPY,20260408,222800,212.49,212.51,212.49,212.51
GBPJPY,20260408,222900,212.51,212.51,212.51,212.51
GBPJPY,20260408,223000,212.50,212.50,212.49,212.49
GBPJPY,20260408,223100,212.48,212.48,212.46,212.46
GBPJPY,20260408,223200,212.46,212.46,212.46,212.46
GBPJPY,20260408,223300,212.46,212.46,212.46,212.46
GBPJPY,20260408,223400,212.47,212.48,212.47,212.47
GBPJPY,20260408,223500,212.45,212.45,212.45,212.45
GBPJPY,20260408,223600,212.44,212.44,212.44,212.44
GBPJPY,20260408,223700,212.44,212.44,212.43,212.43
GBPJPY,20260408,223800,212.44,212.44,212.44,212.44
GBPJPY,20260408,223900,212.44,212.45,212.44,212.45
GBPJPY,20260408,224000,212.45,212.45,212.45,212.45
GBPJPY,20260408,224100,212.46,212.46,212.46,212.46
GBPJPY,20260408,224200,212.47,212.48,212.47,212.48
GBPJPY,20260408,224300,212.48,212.48,212.48,212.48
GBPJPY,20260408,224400,212.47,212.47,212.45,212.45
GBPJPY,20260408,224500,212.45,212.45,212.45,212.45
GBPJPY,20260408,224600,212.44,212.45,212.44,212.45
GBPJPY,20260408,224700,212.44,212.44,212.44,212.44
GBPJPY,20260408,224800,212.44,212.46,212.44,212.46
GBPJPY,20260408,224900,212.46,212.46,212.46,212.46
GBPJPY,20260408,225000,212.46,212.46,212.46,212.46
GBPJPY,20260408,225100,212.48,212.49,212.48,212.49
GBPJPY,20260408,225200,212.48,212.48,212.47,212.47
GBPJPY,20260408,225300,212.46,212.46,212.43,212.43
GBPJPY,20260408,225400,212.42,212.43,212.42,212.42
GBPJPY,20260408,225500,212.41,212.41,212.40,212.41
GBPJPY,20260408,225600,212.40,212.42,212.40,212.41
GBPJPY,20260408,225700,212.40,212.40,212.39,212.39
GBPJPY,20260408,225800,212.39,212.40,212.39,212.40
GBPJPY,20260408,225900,212.39,212.39,212.35,212.36
GBPJPY,20260408,230000,212.37,212.37,212.37,212.37
GBPJPY,20260408,230100,212.38,212.42,212.38,212.42
GBPJPY,20260408,230200,212.42,212.42,212.42,212.42
GBPJPY,20260408,230300,212.42,212.42,212.42,212.42
GBPJPY,20260408,230400,212.42,212.42,212.42,212.42
GBPJPY,20260408,230500,212.42,212.42,212.42,212.42
GBPJPY,20260408,230600,212.42,212.42,212.40,212.40
GBPJPY,20260408,230700,212.39,212.39,212.39,212.39
GBPJPY,20260408,230800,212.39,212.40,212.39,212.40
GBPJPY,20260408,230900,212.40,212.40,212.40,212.40
GBPJPY,20260408,231000,212.40,212.40,212.40,212.40
GBPJPY,20260408,231100,212.45,212.46,212.45,212.46
GBPJPY,20260408,231200,212.46,212.46,212.46,212.46
GBPJPY,20260408,231300,212.46,212.46,212.46,212.46
GBPJPY,20260408,231400,212.45,212.45,212.43,212.43
GBPJPY,20260408,231500,212.43,212.43,212.43,212.43
GBPJPY,20260408,231600,212.41,212.49,212.41,212.49
GBPJPY,20260408,231700,212.50,212.50,212.48,212.48
GBPJPY,20260408,231800,212.48,212.48,212.48,212.48
GBPJPY,20260408,231900,212.46,212.51,212.46,212.51
GBPJPY,20260408,232000,212.51,212.51,212.51,212.51
GBPJPY,20260408,232100,212.49,212.63,212.49,212.58
GBPJPY,20260408,232200,212.57,212.57,212.55,212.55
GBPJPY,20260408,232300,212.56,212.58,212.55,212.55
GBPJPY,20260408,232400,212.53,212.56,212.53,212.56
GBPJPY,20260408,232500,212.55,212.57,212.55,212.57
GBPJPY,20260408,232600,212.58,212.58,212.58,212.58
GBPJPY,20260408,232700,212.57,212.57,212.46,212.46
GBPJPY,20260408,232800,212.45,212.46,212.41,212.41
GBPJPY,20260408,232900,212.40,212.40,212.36,212.37
GBPJPY,20260408,233000,212.37,212.37,212.37,212.37
GBPJPY,20260408,233100,212.38,212.39,212.38,212.38
GBPJPY,20260408,233200,212.39,212.45,212.39,212.45
GBPJPY,20260408,233300,212.46,212.48,212.46,212.48
GBPJPY,20260408,233400,212.49,212.49,212.49,212.49
GBPJPY,20260408,233500,212.48,212.49,212.47,212.48
GBPJPY,20260408,233600,212.49,212.51,212.49,212.51
GBPJPY,20260408,233700,212.51,212.51,212.51,212.51
GBPJPY,20260408,233800,212.50,212.51,212.50,212.51
GBPJPY,20260408,233900,212.50,212.51,212.49,212.49
GBPJPY,20260408,234000,212.49,212.49,212.49,212.49
GBPJPY,20260408,234100,212.48,212.49,212.48,212.49
GBPJPY,20260408,234200,212.48,212.48,212.48,212.48
GBPJPY,20260408,234300,212.49,212.49,212.49,212.49
GBPJPY,20260408,234400,212.49,212.49,212.49,212.49
GBPJPY,20260408,234500,212.49,212.49,212.48,212.49
GBPJPY,20260408,234600,212.49,212.49,212.49,212.49
GBPJPY,20260408,234700,212.49,212.49,212.49,212.49
GBPJPY,20260408,234800,212.49,212.49,212.49,212.49
GBPJPY,20260408,234900,212.49,212.49,212.49,212.49
GBPJPY,20260408,235000,212.49,212.49,212.48,212.49
GBPJPY,20260408,235100,212.48,212.48,212.47,212.47
GBPJPY,20260408,235200,212.47,212.54,212.45,212.46
GBPJPY,20260408,235300,212.45,212.45,212.44,212.45
GBPJPY,20260408,235400,212.42,212.42,212.40,212.41
GBPJPY,20260408,235500,212.40,212.40,212.38,212.39
GBPJPY,20260408,235600,212.38,212.38,212.38,212.38
GBPJPY,20260408,235700,212.38,212.39,212.38,212.38
GBPJPY,20260408,235800,212.39,212.40,212.39,212.39
GBPJPY,20260408,235900,212.40,212.45,212.39,212.44
GBPJPY,20260409,000000,212.43,212.46,212.43,212.43
CHFJPY,20260408,000100,200.03,200.15,200.01,200.15
CHFJPY,20260408,000200,200.16,200.16,200.11,200.11
CHFJPY,20260408,000300,200.12,200.14,200.12,200.12
CHFJPY,20260408,000400,200.11,200.11,200.04,200.05
CHFJPY,20260408,000500,200.04,200.05,200.04,200.05
CHFJPY,20260408,000600,200.06,200.13,200.06,200.13
CHFJPY,20260408,000700,200.14,200.15,200.06,200.12
CHFJPY,20260408,000800,200.13,200.14,200.12,200.12
CHFJPY,20260408,000900,200.13,200.14,200.12,200.14
CHFJPY,20260408,001000,200.13,200.13,200.09,200.11
CHFJPY,20260408,001100,200.12,200.14,200.12,200.13
CHFJPY,20260408,001200,200.12,200.12,200.11,200.11
CHFJPY,20260408,001300,200.10,200.12,200.10,200.12
CHFJPY,20260408,001400,200.12,200.13,200.11,200.11
CHFJPY,20260408,001500,200.10,200.11,200.08,200.08
CHFJPY,20260408,001600,200.07,200.08,200.06,200.06
CHFJPY,20260408,001700,200.05,200.07,200.05,200.07
CHFJPY,20260408,001800,200.06,200.08,200.06,200.08
CHFJPY,20260408,001900,200.08,200.08,200.08,200.08
CHFJPY,20260408,002000,200.07,200.09,200.07,200.08
CHFJPY,20260408,002100,200.09,200.10,200.09,200.10
CHFJPY,20260408,002200,200.11,200.11,200.08,200.08
CHFJPY,20260408,002300,200.07,200.11,200.07,200.11
CHFJPY,20260408,002400,200.12,200.14,200.12,200.12
CHFJPY,20260408,002500,200.12,200.12,200.12,200.12
CHFJPY,20260408,002600,200.10,200.10,200.10,200.10
CHFJPY,20260408,002700,200.10,200.10,200.10,200.10
CHFJPY,20260408,002800,200.10,200.10,200.09,200.09
CHFJPY,20260408,002900,200.08,200.09,200.08,200.09
CHFJPY,20260408,003000,200.08,200.08,200.08,200.08
CHFJPY,20260408,003100,200.08,200.08,200.06,200.06
CHFJPY,20260408,003200,200.07,200.08,200.06,200.06
CHFJPY,20260408,003300,200.05,200.19,200.00,200.00
CHFJPY,20260408,003400,200.09,200.15,200.07,200.07
CHFJPY,20260408,003500,200.08,200.14,200.03,200.09
CHFJPY,20260408,003600,200.08,200.15,200.06,200.14
CHFJPY,20260408,003700,200.12,200.14,200.12,200.13
CHFJPY,20260408,003800,200.12,200.12,200.05,200.06
CHFJPY,20260408,003900,200.07,200.17,200.07,200.16
CHFJPY,20260408,004000,200.15,200.19,200.15,200.18
CHFJPY,20260408,004100,200.19,200.24,200.19,200.23
CHFJPY,20260408,004200,200.22,200.23,200.18,200.22
CHFJPY,20260408,004300,200.23,200.26,200.21,200.22
CHFJPY,20260408,004400,200.23,200.27,200.22,200.27
CHFJPY,20260408,004500,200.28,200.29,200.20,200.21
CHFJPY,20260408,004600,200.25,200.28,200.25,200.26
CHFJPY,20260408,004700,200.25,200.29,200.24,200.26
CHFJPY,20260408,004800,200.25,200.25,200.23,200.24
CHFJPY,20260408,004900,200.23,200.25,200.22,200.23
CHFJPY,20260408,005000,200.22,200.27,200.21,200.26
CHFJPY,20260408,005100,200.27,200.29,200.26,200.28
CHFJPY,20260408,005200,200.29,200.30,200.28,200.29
CHFJPY,20260408,005300,200.30,200.31,200.28,200.28
CHFJPY,20260408,005400,200.29,200.31,200.27,200.31
CHFJPY,20260408,005500,200.33,200.37,200.31,200.31
CHFJPY,20260408,005600,200.32,200.34,200.32,200.34
CHFJPY,20260408,005700,200.35,200.37,200.35,200.35
CHFJPY,20260408,005800,200.36,200.36,200.29,200.30
CHFJPY,20260408,005900,200.29,200.31,200.24,200.30
CHFJPY,20260408,010000,200.31,200.40,200.31,200.40
CHFJPY,20260408,010100,200.37,200.40,200.33,200.33
CHFJPY,20260408,010200,200.34,200.36,200.32,200.33
CHFJPY,20260408,010300,200.32,200.33,200.28,200.33
CHFJPY,20260408,010400,200.32,200.33,200.27,200.27
CHFJPY,20260408,010500,200.29,200.29,200.27,200.28
CHFJPY,20260408,010600,200.31,200.31,200.25,200.28
CHFJPY,20260408,010700,200.27,200.31,200.26,200.31
CHFJPY,20260408,010800,200.32,200.32,200.25,200.25
CHFJPY,20260408,010900,200.26,200.28,200.25,200.27
CHFJPY,20260408,011000,200.26,200.30,200.26,200.30
CHFJPY,20260408,011100,200.29,200.29,200.26,200.26
CHFJPY,20260408,011200,200.25,200.28,200.25,200.28
CHFJPY,20260408,011300,200.26,200.35,200.26,200.35
CHFJPY,20260408,011400,200.34,200.43,200.34,200.39
CHFJPY,20260408,011500,200.38,200.38,200.34,200.35
CHFJPY,20260408,011600,200.34,200.40,200.34,200.40
CHFJPY,20260408,011700,200.41,200.43,200.41,200.43
CHFJPY,20260408,011800,200.42,200.47,200.42,200.45
CHFJPY,20260408,011900,200.46,200.50,200.46,200.50
CHFJPY,20260408,012000,200.51,200.56,200.51,200.52
CHFJPY,20260408,012100,200.51,200.55,200.49,200.51
CHFJPY,20260408,012200,200.50,200.51,200.48,200.49
CHFJPY,20260408,012300,200.51,200.54,200.50,200.52
CHFJPY,20260408,012400,200.51,200.57,200.51,200.53
CHFJPY,20260408,012500,200.54,200.54,200.51,200.52
CHFJPY,20260408,012600,200.51,200.54,200.51,200.52
CHFJPY,20260408,012700,200.53,200.62,200.51,200.62
CHFJPY,20260408,012800,200.61,200.61,200.54,200.55
CHFJPY,20260408,012900,200.54,200.56,200.52,200.54
CHFJPY,20260408,013000,200.55,200.55,200.49,200.50
CHFJPY,20260408,013100,200.49,200.55,200.49,200.54
CHFJPY,20260408,013200,200.53,200.55,200.52,200.53
CHFJPY,20260408,013300,200.54,200.57,200.54,200.57
CHFJPY,20260408,013400,200.56,200.60,200.56,200.59
CHFJPY,20260408,013500,200.58,200.58,200.50,200.51
CHFJPY,20260408,013600,200.52,200.55,200.50,200.55
CHFJPY,20260408,013700,200.54,200.54,200.49,200.51
CHFJPY,20260408,013800,200.52,200.55,200.52,200.54
CHFJPY,20260408,013900,200.55,200.59,200.55,200.59
CHFJPY,20260408,014000,200.58,200.65,200.58,200.65
CHFJPY,20260408,014100,200.64,200.64,200.60,200.63
CHFJPY,20260408,014200,200.64,200.69,200.64,200.68
CHFJPY,20260408,014300,200.67,200.67,200.65,200.67
CHFJPY,20260408,014400,200.68,200.70,200.68,200.69
CHFJPY,20260408,014500,200.70,200.71,200.68,200.68
CHFJPY,20260408,014600,200.69,200.71,200.65,200.66
CHFJPY,20260408,014700,200.67,200.70,200.66,200.68
CHFJPY,20260408,014800,200.69,200.69,200.65,200.65
CHFJPY,20260408,014900,200.64,200.67,200.64,200.66
CHFJPY,20260408,015000,200.67,200.68,200.65,200.68
CHFJPY,20260408,015100,200.69,200.70,200.68,200.70
CHFJPY,20260408,015200,200.71,200.72,200.71,200.71
CHFJPY,20260408,015300,200.72,200.74,200.72,200.74
CHFJPY,20260408,015400,200.75,200.81,200.75,200.80
CHFJPY,20260408,015600,200.79,200.79,200.76,200.76
CHFJPY,20260408,020100,200.72,200.75,200.72,200.75
CHFJPY,20260408,020200,200.74,200.74,200.70,200.70
CHFJPY,20260408,020300,200.71,200.75,200.71,200.75
CHFJPY,20260408,020400,200.74,200.77,200.73,200.74
CHFJPY,20260408,020500,200.75,200.76,200.74,200.74
CHFJPY,20260408,020600,200.73,200.73,200.68,200.69
CHFJPY,20260408,020700,200.71,200.71,200.67,200.71
CHFJPY,20260408,020800,200.70,200.70,200.65,200.67
CHFJPY,20260408,020900,200.68,200.68,200.64,200.65
CHFJPY,20260408,021000,200.67,200.67,200.62,200.62
CHFJPY,20260408,021100,200.64,200.67,200.64,200.66
CHFJPY,20260408,021200,200.65,200.68,200.64,200.68
CHFJPY,20260408,021300,200.67,200.67,200.65,200.65
CHFJPY,20260408,021400,200.64,200.66,200.64,200.66
CHFJPY,20260408,021500,200.67,200.67,200.62,200.62
CHFJPY,20260408,021600,200.61,200.61,200.59,200.60
CHFJPY,20260408,021700,200.61,200.61,200.58,200.58
CHFJPY,20260408,021800,200.57,200.58,200.57,200.57
CHFJPY,20260408,021900,200.56,200.58,200.56,200.58
CHFJPY,20260408,022000,200.59,200.60,200.58,200.58
CHFJPY,20260408,022100,200.57,200.57,200.55,200.57
CHFJPY,20260408,022200,200.56,200.60,200.56,200.59
CHFJPY,20260408,022300,200.60,200.60,200.57,200.57
CHFJPY,20260408,022400,200.56,200.57,200.54,200.55
CHFJPY,20260408,022500,200.54,200.56,200.54,200.56
CHFJPY,20260408,022600,200.55,200.58,200.55,200.58
CHFJPY,20260408,022700,200.57,200.57,200.55,200.56
CHFJPY,20260408,022800,200.55,200.55,200.53,200.53
CHFJPY,20260408,022900,200.52,200.52,200.50,200.51
CHFJPY,20260408,023000,200.52,200.53,200.50,200.50
CHFJPY,20260408,023100,200.49,200.49,200.44,200.45
CHFJPY,20260408,023200,200.46,200.47,200.43,200.46
CHFJPY,20260408,023300,200.45,200.48,200.45,200.46
CHFJPY,20260408,023400,200.45,200.45,200.39,200.39
CHFJPY,20260408,023500,200.40,200.40,200.37,200.37
CHFJPY,20260408,023600,200.36,200.40,200.36,200.39
CHFJPY,20260408,023700,200.38,200.39,200.35,200.37
CHFJPY,20260408,023800,200.38,200.46,200.38,200.46
CHFJPY,20260408,023900,200.45,200.47,200.44,200.46
CHFJPY,20260408,024000,200.45,200.46,200.45,200.46
CHFJPY,20260408,024100,200.45,200.46,200.45,200.46
CHFJPY,20260408,024200,200.47,200.48,200.43,200.44
CHFJPY,20260408,024300,200.45,200.48,200.45,200.48
CHFJPY,20260408,024400,200.49,200.53,200.49,200.52
CHFJPY,20260408,024500,200.53,200.53,200.51,200.51
CHFJPY,20260408,024600,200.50,200.52,200.50,200.51
CHFJPY,20260408,024700,200.50,200.53,200.50,200.53
CHFJPY,20260408,024800,200.52,200.55,200.52,200.53
CHFJPY,20260408,024900,200.52,200.55,200.51,200.55
CHFJPY,20260408,025000,200.54,200.59,200.54,200.58
CHFJPY,20260408,025100,200.57,200.60,200.57,200.60
CHFJPY,20260408,025200,200.59,200.59,200.54,200.55
CHFJPY,20260408,025300,200.54,200.54,200.52,200.52
CHFJPY,20260408,025400,200.53,200.57,200.53,200.56
CHFJPY,20260408,025500,200.55,200.55,200.45,200.45
CHFJPY,20260408,025600,200.43,200.43,200.40,200.40
CHFJPY,20260408,025700,200.39,200.40,200.37,200.38
CHFJPY,20260408,025800,200.37,200.46,200.36,200.46
CHFJPY,20260408,025900,200.45,200.50,200.45,200.50
CHFJPY,20260408,030000,200.51,200.53,200.51,200.53
CHFJPY,20260408,030100,200.54,200.56,200.53,200.55
CHFJPY,20260408,030200,200.54,200.60,200.54,200.60
CHFJPY,20260408,030300,200.61,200.61,200.57,200.57
CHFJPY,20260408,030400,200.56,200.57,200.55,200.55
CHFJPY,20260408,030500,200.54,200.54,200.51,200.52
CHFJPY,20260408,030600,200.53,200.53,200.51,200.51
CHFJPY,20260408,030700,200.52,200.53,200.51,200.52
CHFJPY,20260408,030800,200.53,200.56,200.53,200.56
CHFJPY,20260408,030900,200.55,200.57,200.55,200.57
CHFJPY,20260408,031000,200.56,200.58,200.55,200.58
CHFJPY,20260408,031100,200.59,200.60,200.53,200.53
CHFJPY,20260408,031200,200.54,200.58,200.54,200.54
CHFJPY,20260408,031300,200.55,200.60,200.54,200.59
CHFJPY,20260408,031400,200.58,200.60,200.56,200.60
CHFJPY,20260408,031500,200.59,200.62,200.59,200.61
CHFJPY,20260408,031600,200.59,200.59,200.55,200.55
CHFJPY,20260408,031700,200.56,200.57,200.56,200.56
CHFJPY,20260408,031800,200.57,200.57,200.55,200.55
CHFJPY,20260408,031900,200.54,200.55,200.52,200.53
CHFJPY,20260408,032000,200.54,200.57,200.53,200.55
CHFJPY,20260408,032100,200.54,200.55,200.52,200.52
CHFJPY,20260408,032200,200.51,200.52,200.50,200.50
CHFJPY,20260408,032300,200.51,200.54,200.51,200.53
CHFJPY,20260408,032400,200.52,200.52,200.52,200.52
CHFJPY,20260408,032500,200.52,200.52,200.51,200.51
CHFJPY,20260408,032600,200.52,200.52,200.50,200.52
CHFJPY,20260408,032700,200.53,200.55,200.52,200.53
CHFJPY,20260408,032800,200.54,200.55,200.54,200.54
CHFJPY,20260408,032900,200.54,200.54,200.52,200.52
CHFJPY,20260408,033000,200.53,200.54,200.53,200.54
CHFJPY,20260408,033100,200.53,200.53,200.47,200.47
CHFJPY,20260408,033200,200.48,200.50,200.48,200.50
CHFJPY,20260408,033300,200.51,200.52,200.48,200.48
CHFJPY,20260408,033400,200.47,200.49,200.45,200.49
CHFJPY,20260408,033500,200.48,200.48,200.45,200.45
CHFJPY,20260408,033600,200.46,200.48,200.46,200.47
CHFJPY,20260408,033700,200.48,200.55,200.48,200.55
CHFJPY,20260408,033800,200.54,200.54,200.52,200.54
CHFJPY,20260408,033900,200.55,200.58,200.55,200.58
CHFJPY,20260408,034000,200.57,200.59,200.57,200.58
CHFJPY,20260408,034100,200.59,200.60,200.55,200.55
CHFJPY,20260408,034200,200.54,200.55,200.54,200.55
CHFJPY,20260408,034300,200.54,200.54,200.52,200.52
CHFJPY,20260408,034400,200.53,200.53,200.50,200.50
CHFJPY,20260408,034500,200.49,200.49,200.47,200.47
CHFJPY,20260408,034600,200.47,200.48,200.46,200.48
CHFJPY,20260408,034700,200.47,200.47,200.46,200.46
CHFJPY,20260408,034800,200.45,200.46,200.43,200.45
CHFJPY,20260408,034900,200.44,200.47,200.43,200.47
CHFJPY,20260408,035000,200.46,200.46,200.45,200.46
CHFJPY,20260408,035100,200.45,200.47,200.45,200.46
CHFJPY,20260408,035200,200.47,200.47,200.45,200.46
CHFJPY,20260408,035300,200.47,200.48,200.47,200.48
CHFJPY,20260408,035400,200.47,200.47,200.45,200.45
CHFJPY,20260408,035500,200.44,200.45,200.42,200.42
CHFJPY,20260408,035600,200.40,200.42,200.40,200.42
CHFJPY,20260408,035700,200.41,200.44,200.41,200.44
CHFJPY,20260408,035800,200.43,200.43,200.40,200.40
CHFJPY,20260408,035900,200.40,200.40,200.39,200.40
CHFJPY,20260408,040000,200.41,200.43,200.41,200.41
CHFJPY,20260408,040100,200.42,200.43,200.42,200.43
CHFJPY,20260408,040200,200.44,200.45,200.42,200.44
CHFJPY,20260408,040300,200.43,200.43,200.39,200.39
CHFJPY,20260408,040400,200.38,200.38,200.38,200.38
CHFJPY,20260408,040500,200.37,200.39,200.36,200.39
CHFJPY,20260408,040600,200.38,200.42,200.38,200.42
CHFJPY,20260408,040700,200.41,200.42,200.39,200.39
CHFJPY,20260408,040800,200.38,200.39,200.38,200.39
CHFJPY,20260408,040900,200.40,200.40,200.39,200.39
CHFJPY,20260408,041000,200.40,200.42,200.40,200.40
CHFJPY,20260408,041100,200.39,200.41,200.39,200.41
CHFJPY,20260408,041200,200.42,200.42,200.39,200.39
CHFJPY,20260408,041300,200.38,200.38,200.35,200.35
CHFJPY,20260408,041400,200.36,200.36,200.35,200.36
CHFJPY,20260408,041500,200.37,200.37,200.37,200.37
CHFJPY,20260408,041600,200.38,200.39,200.37,200.39
CHFJPY,20260408,041700,200.40,200.40,200.38,200.38
CHFJPY,20260408,041800,200.37,200.37,200.36,200.36
CHFJPY,20260408,041900,200.35,200.38,200.35,200.37
CHFJPY,20260408,042000,200.36,200.37,200.36,200.36
CHFJPY,20260408,042100,200.37,200.39,200.37,200.39
CHFJPY,20260408,042200,200.40,200.45,200.40,200.45
CHFJPY,20260408,042300,200.44,200.48,200.43,200.47
CHFJPY,20260408,042400,200.48,200.49,200.47,200.48
CHFJPY,20260408,042500,200.47,200.49,200.47,200.48
CHFJPY,20260408,042600,200.49,200.49,200.48,200.49
CHFJPY,20260408,042700,200.50,200.52,200.50,200.52
CHFJPY,20260408,042800,200.53,200.53,200.53,200.53
CHFJPY,20260408,042900,200.54,200.54,200.52,200.52
CHFJPY,20260408,043000,200.51,200.52,200.51,200.52
CHFJPY,20260408,043100,200.53,200.53,200.50,200.50
CHFJPY,20260408,043200,200.51,200.51,200.50,200.51
CHFJPY,20260408,043300,200.52,200.53,200.52,200.53
CHFJPY,20260408,043400,200.54,200.55,200.54,200.55
CHFJPY,20260408,043500,200.56,200.56,200.55,200.56
CHFJPY,20260408,043600,200.57,200.57,200.56,200.57
CHFJPY,20260408,043700,200.58,200.59,200.57,200.58
CHFJPY,20260408,043800,200.57,200.57,200.56,200.56
CHFJPY,20260408,043900,200.57,200.59,200.57,200.59
CHFJPY,20260408,044000,200.60,200.60,200.59,200.59
CHFJPY,20260408,044100,200.58,200.58,200.55,200.55
CHFJPY,20260408,044200,200.54,200.54,200.54,200.54
CHFJPY,20260408,044300,200.54,200.55,200.54,200.55
CHFJPY,20260408,044400,200.54,200.54,200.54,200.54
CHFJPY,20260408,044500,200.53,200.53,200.53,200.53
CHFJPY,20260408,044600,200.53,200.53,200.50,200.50
CHFJPY,20260408,044700,200.51,200.55,200.51,200.55
CHFJPY,20260408,044800,200.54,200.55,200.54,200.55
CHFJPY,20260408,044900,200.56,200.56,200.56,200.56
CHFJPY,20260408,045000,200.56,200.56,200.53,200.53
CHFJPY,20260408,045100,200.52,200.52,200.52,200.52
CHFJPY,20260408,045200,200.52,200.52,200.51,200.51
CHFJPY,20260408,045300,200.50,200.50,200.49,200.50
CHFJPY,20260408,045400,200.51,200.51,200.51,200.51
CHFJPY,20260408,045500,200.50,200.50,200.49,200.49
CHFJPY,20260408,045600,200.50,200.50,200.48,200.48
CHFJPY,20260408,045700,200.49,200.50,200.47,200.48
CHFJPY,20260408,045800,200.47,200.47,200.44,200.44
CHFJPY,20260408,045900,200.43,200.43,200.41,200.41
CHFJPY,20260408,050000,200.40,200.43,200.40,200.42
CHFJPY,20260408,050100,200.43,200.43,200.42,200.42
CHFJPY,20260408,050200,200.43,200.44,200.43,200.43
CHFJPY,20260408,050300,200.42,200.42,200.40,200.40
CHFJPY,20260408,050400,200.39,200.41,200.39,200.41
CHFJPY,20260408,050500,200.42,200.42,200.42,200.42
CHFJPY,20260408,050600,200.41,200.43,200.41,200.41
CHFJPY,20260408,050700,200.40,200.40,200.40,200.40
CHFJPY,20260408,050800,200.40,200.40,200.37,200.37
CHFJPY,20260408,050900,200.37,200.37,200.37,200.37
CHFJPY,20260408,051000,200.38,200.40,200.38,200.40
CHFJPY,20260408,051100,200.40,200.40,200.40,200.40
CHFJPY,20260408,051200,200.40,200.40,200.39,200.40
CHFJPY,20260408,051300,200.39,200.39,200.39,200.39
CHFJPY,20260408,051400,200.40,200.41,200.40,200.41
CHFJPY,20260408,051500,200.40,200.40,200.40,200.40
CHFJPY,20260408,051600,200.40,200.40,200.40,200.40
CHFJPY,20260408,051700,200.40,200.41,200.40,200.40
CHFJPY,20260408,051800,200.40,200.40,200.40,200.40
CHFJPY,20260408,051900,200.41,200.43,200.40,200.42
CHFJPY,20260408,052000,200.43,200.43,200.43,200.43
CHFJPY,20260408,052100,200.42,200.42,200.39,200.39
CHFJPY,20260408,052200,200.40,200.40,200.39,200.39
CHFJPY,20260408,052300,200.40,200.42,200.39,200.39
CHFJPY,20260408,052400,200.39,200.39,200.38,200.38
CHFJPY,20260408,052500,200.37,200.37,200.36,200.37
CHFJPY,20260408,052600,200.36,200.38,200.35,200.35
CHFJPY,20260408,052700,200.36,200.36,200.35,200.35
CHFJPY,20260408,052800,200.34,200.35,200.34,200.34
CHFJPY,20260408,052900,200.35,200.36,200.35,200.35
CHFJPY,20260408,053000,200.34,200.34,200.33,200.33
CHFJPY,20260408,053100,200.34,200.38,200.34,200.38
CHFJPY,20260408,053200,200.37,200.38,200.37,200.37
CHFJPY,20260408,053300,200.38,200.38,200.36,200.37
CHFJPY,20260408,053400,200.38,200.39,200.37,200.39
CHFJPY,20260408,053500,200.40,200.40,200.40,200.40
CHFJPY,20260408,053600,200.41,200.44,200.41,200.43
CHFJPY,20260408,053700,200.43,200.43,200.43,200.43
CHFJPY,20260408,053800,200.44,200.44,200.41,200.41
CHFJPY,20260408,053900,200.40,200.41,200.40,200.41
CHFJPY,20260408,054000,200.42,200.42,200.40,200.40
CHFJPY,20260408,054100,200.41,200.42,200.41,200.42
CHFJPY,20260408,054200,200.42,200.42,200.42,200.42
CHFJPY,20260408,054300,200.39,200.39,200.39,200.39
CHFJPY,20260408,054400,200.39,200.42,200.39,200.42
CHFJPY,20260408,054500,200.41,200.42,200.40,200.40
CHFJPY,20260408,054600,200.39,200.40,200.38,200.40
CHFJPY,20260408,054700,200.40,200.40,200.38,200.38
CHFJPY,20260408,054800,200.39,200.39,200.39,200.39
CHFJPY,20260408,054900,200.40,200.40,200.39,200.39
CHFJPY,20260408,055000,200.40,200.40,200.39,200.39
CHFJPY,20260408,055100,200.40,200.40,200.40,200.40
CHFJPY,20260408,055200,200.40,200.42,200.40,200.42
CHFJPY,20260408,055300,200.42,200.42,200.42,200.42
CHFJPY,20260408,055400,200.43,200.43,200.40,200.40
CHFJPY,20260408,055500,200.41,200.42,200.41,200.41
CHFJPY,20260408,055600,200.40,200.43,200.40,200.42
CHFJPY,20260408,055700,200.41,200.41,200.40,200.40
CHFJPY,20260408,055800,200.41,200.42,200.41,200.42
CHFJPY,20260408,055900,200.43,200.44,200.43,200.43
CHFJPY,20260408,060000,200.43,200.45,200.43,200.45
CHFJPY,20260408,060100,200.46,200.46,200.43,200.45
CHFJPY,20260408,060200,200.44,200.47,200.44,200.46
CHFJPY,20260408,060300,200.47,200.48,200.46,200.48
CHFJPY,20260408,060400,200.48,200.48,200.48,200.48
CHFJPY,20260408,060500,200.48,200.48,200.47,200.47
CHFJPY,20260408,060600,200.46,200.46,200.46,200.46
CHFJPY,20260408,060700,200.46,200.47,200.45,200.47
CHFJPY,20260408,060800,200.47,200.47,200.47,200.47
CHFJPY,20260408,060900,200.47,200.47,200.47,200.47
CHFJPY,20260408,061000,200.48,200.48,200.47,200.48
CHFJPY,20260408,061100,200.49,200.49,200.49,200.49
CHFJPY,20260408,061200,200.49,200.51,200.49,200.50
CHFJPY,20260408,061300,200.50,200.50,200.50,200.50
CHFJPY,20260408,061400,200.49,200.50,200.49,200.50
CHFJPY,20260408,061500,200.50,200.50,200.50,200.50
CHFJPY,20260408,061600,200.50,200.52,200.50,200.52
CHFJPY,20260408,061700,200.52,200.53,200.52,200.52
CHFJPY,20260408,061800,200.52,200.52,200.52,200.52
CHFJPY,20260408,061900,200.53,200.53,200.53,200.53
CHFJPY,20260408,062000,200.54,200.55,200.53,200.55
CHFJPY,20260408,062100,200.54,200.55,200.54,200.55
CHFJPY,20260408,062200,200.54,200.55,200.54,200.55
CHFJPY,20260408,062300,200.56,200.56,200.56,200.56
CHFJPY,20260408,062400,200.57,200.60,200.57,200.58
CHFJPY,20260408,062500,200.57,200.58,200.57,200.58
CHFJPY,20260408,062600,200.57,200.57,200.57,200.57
CHFJPY,20260408,062700,200.57,200.57,200.55,200.57
CHFJPY,20260408,062800,200.57,200.57,200.57,200.57
CHFJPY,20260408,062900,200.56,200.56,200.55,200.55
CHFJPY,20260408,063000,200.55,200.55,200.55,200.55
CHFJPY,20260408,063100,200.56,200.56,200.56,200.56
CHFJPY,20260408,063200,200.57,200.57,200.57,200.57
CHFJPY,20260408,063300,200.57,200.57,200.55,200.56
CHFJPY,20260408,063400,200.56,200.58,200.56,200.58
CHFJPY,20260408,063500,200.57,200.57,200.56,200.56
CHFJPY,20260408,063600,200.57,200.58,200.57,200.58
CHFJPY,20260408,063700,200.57,200.59,200.57,200.59
CHFJPY,20260408,063800,200.58,200.59,200.58,200.59
CHFJPY,20260408,063900,200.59,200.61,200.58,200.61
CHFJPY,20260408,064000,200.63,200.63,200.60,200.60
CHFJPY,20260408,064100,200.59,200.59,200.55,200.55
CHFJPY,20260408,064200,200.56,200.56,200.55,200.55
CHFJPY,20260408,064300,200.56,200.58,200.56,200.58
CHFJPY,20260408,064400,200.57,200.59,200.57,200.59
CHFJPY,20260408,064500,200.58,200.58,200.57,200.57
CHFJPY,20260408,064600,200.56,200.56,200.55,200.56
CHFJPY,20260408,064700,200.55,200.56,200.55,200.56
CHFJPY,20260408,064800,200.57,200.57,200.56,200.57
CHFJPY,20260408,064900,200.57,200.57,200.57,200.57
CHFJPY,20260408,065000,200.56,200.56,200.56,200.56
CHFJPY,20260408,065100,200.57,200.58,200.57,200.58
CHFJPY,20260408,065200,200.58,200.58,200.57,200.57
CHFJPY,20260408,065300,200.58,200.58,200.56,200.56
CHFJPY,20260408,065400,200.57,200.57,200.57,200.57
CHFJPY,20260408,065500,200.58,200.58,200.57,200.57
CHFJPY,20260408,065600,200.58,200.59,200.58,200.58
CHFJPY,20260408,065700,200.57,200.57,200.56,200.56
CHFJPY,20260408,065800,200.55,200.55,200.53,200.53
CHFJPY,20260408,065900,200.54,200.54,200.53,200.53
CHFJPY,20260408,070000,200.52,200.54,200.52,200.54
CHFJPY,20260408,070100,200.55,200.55,200.53,200.53
CHFJPY,20260408,070200,200.52,200.52,200.51,200.52
CHFJPY,20260408,070300,200.51,200.51,200.50,200.51
CHFJPY,20260408,070400,200.51,200.52,200.50,200.52
CHFJPY,20260408,070500,200.53,200.53,200.52,200.53
CHFJPY,20260408,070600,200.54,200.55,200.54,200.55
CHFJPY,20260408,070700,200.56,200.58,200.56,200.58
CHFJPY,20260408,070800,200.57,200.57,200.56,200.56
CHFJPY,20260408,070900,200.55,200.55,200.53,200.54
CHFJPY,20260408,071000,200.53,200.53,200.51,200.51
CHFJPY,20260408,071100,200.52,200.53,200.52,200.53
CHFJPY,20260408,071200,200.54,200.56,200.54,200.56
CHFJPY,20260408,071300,200.56,200.57,200.56,200.57
CHFJPY,20260408,071400,200.58,200.59,200.58,200.58
CHFJPY,20260408,071500,200.59,200.61,200.59,200.60
CHFJPY,20260408,071600,200.59,200.60,200.55,200.55
CHFJPY,20260408,071700,200.54,200.56,200.54,200.55
CHFJPY,20260408,071800,200.54,200.55,200.53,200.53
CHFJPY,20260408,071900,200.52,200.56,200.52,200.56
CHFJPY,20260408,072000,200.57,200.57,200.57,200.57
CHFJPY,20260408,072100,200.57,200.59,200.57,200.59
CHFJPY,20260408,072200,200.60,200.62,200.60,200.62
CHFJPY,20260408,072300,200.63,200.64,200.63,200.63
CHFJPY,20260408,072400,200.62,200.62,200.62,200.62
CHFJPY,20260408,072500,200.62,200.64,200.62,200.64
CHFJPY,20260408,072600,200.63,200.65,200.63,200.65
CHFJPY,20260408,072700,200.66,200.67,200.65,200.65
CHFJPY,20260408,072800,200.64,200.65,200.64,200.65
CHFJPY,20260408,072900,200.65,200.67,200.65,200.67
CHFJPY,20260408,073000,200.66,200.67,200.66,200.67
CHFJPY,20260408,073100,200.67,200.67,200.66,200.66
CHFJPY,20260408,073200,200.65,200.67,200.65,200.66
CHFJPY,20260408,073300,200.65,200.65,200.64,200.65
CHFJPY,20260408,073400,200.66,200.66,200.66,200.66
CHFJPY,20260408,073500,200.65,200.67,200.65,200.67
CHFJPY,20260408,073600,200.66,200.67,200.66,200.67
CHFJPY,20260408,073700,200.68,200.68,200.67,200.67
CHFJPY,20260408,073800,200.68,200.68,200.68,200.68
CHFJPY,20260408,073900,200.69,200.69,200.67,200.67
CHFJPY,20260408,074000,200.66,200.66,200.65,200.65
CHFJPY,20260408,074100,200.66,200.67,200.66,200.67
CHFJPY,20260408,074200,200.68,200.71,200.68,200.71
CHFJPY,20260408,074300,200.70,200.72,200.70,200.72
CHFJPY,20260408,074400,200.73,200.73,200.72,200.72
CHFJPY,20260408,074500,200.71,200.72,200.71,200.72
CHFJPY,20260408,074600,200.71,200.72,200.71,200.72
CHFJPY,20260408,074700,200.72,200.72,200.71,200.72
CHFJPY,20260408,074800,200.72,200.72,200.71,200.71
CHFJPY,20260408,074900,200.72,200.72,200.72,200.72
CHFJPY,20260408,075000,200.73,200.74,200.73,200.74
CHFJPY,20260408,075100,200.73,200.73,200.65,200.65
CHFJPY,20260408,075200,200.64,200.65,200.62,200.62
CHFJPY,20260408,075300,200.63,200.68,200.63,200.67
CHFJPY,20260408,075400,200.68,200.71,200.68,200.70
CHFJPY,20260408,075500,200.71,200.72,200.70,200.70
CHFJPY,20260408,075600,200.71,200.73,200.71,200.72
CHFJPY,20260408,075700,200.73,200.73,200.71,200.71
CHFJPY,20260408,075800,200.72,200.72,200.69,200.69
CHFJPY,20260408,075900,200.68,200.68,200.64,200.65
CHFJPY,20260408,080000,200.65,200.65,200.65,200.65
CHFJPY,20260408,080100,200.64,200.65,200.62,200.62
CHFJPY,20260408,080200,200.61,200.65,200.61,200.65
CHFJPY,20260408,080300,200.66,200.71,200.66,200.68
CHFJPY,20260408,080400,200.69,200.71,200.69,200.71
CHFJPY,20260408,080500,200.70,200.72,200.70,200.70
CHFJPY,20260408,080600,200.71,200.72,200.70,200.72
CHFJPY,20260408,080700,200.73,200.73,200.71,200.71
CHFJPY,20260408,080800,200.72,200.72,200.68,200.68
CHFJPY,20260408,080900,200.69,200.70,200.68,200.70
CHFJPY,20260408,081000,200.71,200.71,200.69,200.69
CHFJPY,20260408,081100,200.68,200.68,200.67,200.68
CHFJPY,20260408,081200,200.67,200.68,200.67,200.68
CHFJPY,20260408,081300,200.69,200.69,200.65,200.65
CHFJPY,20260408,081400,200.66,200.67,200.65,200.67
CHFJPY,20260408,081500,200.66,200.66,200.64,200.64
CHFJPY,20260408,081600,200.65,200.66,200.65,200.65
CHFJPY,20260408,081700,200.66,200.66,200.64,200.64
CHFJPY,20260408,081800,200.65,200.66,200.65,200.65
CHFJPY,20260408,081900,200.65,200.65,200.64,200.64
CHFJPY,20260408,082000,200.63,200.63,200.61,200.61
CHFJPY,20260408,082100,200.60,200.62,200.60,200.62
CHFJPY,20260408,082200,200.61,200.62,200.61,200.62
CHFJPY,20260408,082300,200.63,200.65,200.63,200.64
CHFJPY,20260408,082400,200.65,200.69,200.65,200.69
CHFJPY,20260408,082500,200.70,200.71,200.70,200.70
CHFJPY,20260408,082600,200.71,200.83,200.71,200.81
CHFJPY,20260408,082700,200.80,200.82,200.80,200.82
CHFJPY,20260408,082800,200.83,200.84,200.81,200.82
CHFJPY,20260408,082900,200.81,200.82,200.80,200.80
CHFJPY,20260408,083000,200.79,200.79,200.76,200.77
CHFJPY,20260408,083100,200.76,200.76,200.73,200.73
CHFJPY,20260408,083200,200.72,200.73,200.68,200.68
CHFJPY,20260408,083300,200.67,200.67,200.63,200.65
CHFJPY,20260408,083400,200.64,200.66,200.64,200.66
CHFJPY,20260408,083500,200.65,200.68,200.65,200.67
CHFJPY,20260408,083600,200.68,200.68,200.66,200.68
CHFJPY,20260408,083700,200.69,200.70,200.67,200.67
CHFJPY,20260408,083800,200.68,200.68,200.67,200.67
CHFJPY,20260408,083900,200.66,200.68,200.66,200.68
CHFJPY,20260408,084000,200.69,200.69,200.68,200.69
CHFJPY,20260408,084100,200.70,200.72,200.69,200.70
CHFJPY,20260408,084200,200.68,200.68,200.67,200.67
CHFJPY,20260408,084300,200.68,200.68,200.68,200.68
CHFJPY,20260408,084400,200.68,200.68,200.67,200.67
CHFJPY,20260408,084500,200.66,200.66,200.65,200.65
CHFJPY,20260408,084600,200.66,200.69,200.66,200.69
CHFJPY,20260408,084700,200.68,200.71,200.68,200.71
CHFJPY,20260408,084800,200.72,200.73,200.72,200.73
CHFJPY,20260408,084900,200.74,200.75,200.74,200.75
CHFJPY,20260408,085000,200.75,200.75,200.75,200.75
CHFJPY,20260408,085100,200.74,200.74,200.71,200.71
CHFJPY,20260408,085200,200.70,200.70,200.69,200.69
CHFJPY,20260408,085300,200.68,200.70,200.68,200.70
CHFJPY,20260408,085400,200.71,200.72,200.71,200.72
CHFJPY,20260408,085500,200.71,200.75,200.71,200.75
CHFJPY,20260408,085600,200.76,200.76,200.73,200.73
CHFJPY,20260408,085700,200.74,200.74,200.74,200.74
CHFJPY,20260408,085800,200.73,200.74,200.72,200.74
CHFJPY,20260408,085900,200.73,200.73,200.72,200.72
CHFJPY,20260408,090000,200.73,200.75,200.73,200.74
CHFJPY,20260408,090100,200.73,200.73,200.67,200.67
CHFJPY,20260408,090200,200.68,200.68,200.65,200.65
CHFJPY,20260408,090300,200.66,200.66,200.59,200.60
CHFJPY,20260408,090400,200.61,200.62,200.57,200.57
CHFJPY,20260408,090500,200.58,200.58,200.55,200.55
CHFJPY,20260408,090600,200.54,200.54,200.51,200.52
CHFJPY,20260408,090700,200.53,200.54,200.51,200.52
CHFJPY,20260408,090800,200.51,200.55,200.50,200.53
CHFJPY,20260408,090900,200.52,200.54,200.52,200.54
CHFJPY,20260408,091000,200.55,200.58,200.55,200.57
CHFJPY,20260408,091100,200.58,200.58,200.55,200.55
CHFJPY,20260408,091200,200.54,200.55,200.50,200.55
CHFJPY,20260408,091300,200.54,200.54,200.51,200.51
CHFJPY,20260408,091400,200.52,200.53,200.52,200.53
CHFJPY,20260408,091500,200.54,200.57,200.54,200.55
CHFJPY,20260408,091600,200.56,200.58,200.55,200.56
CHFJPY,20260408,091700,200.57,200.58,200.56,200.57
CHFJPY,20260408,091800,200.56,200.56,200.54,200.54
CHFJPY,20260408,091900,200.55,200.55,200.53,200.53
CHFJPY,20260408,092000,200.54,200.58,200.54,200.58
CHFJPY,20260408,092100,200.57,200.57,200.56,200.56
CHFJPY,20260408,092200,200.57,200.59,200.56,200.58
CHFJPY,20260408,092300,200.57,200.58,200.57,200.58
CHFJPY,20260408,092400,200.57,200.59,200.57,200.59
CHFJPY,20260408,092500,200.58,200.60,200.58,200.59
CHFJPY,20260408,092600,200.58,200.62,200.58,200.60
CHFJPY,20260408,092700,200.59,200.59,200.58,200.59
CHFJPY,20260408,092800,200.60,200.60,200.57,200.57
CHFJPY,20260408,092900,200.58,200.61,200.58,200.61
CHFJPY,20260408,093000,200.62,200.62,200.60,200.61
CHFJPY,20260408,093100,200.62,200.67,200.62,200.67
CHFJPY,20260408,093200,200.66,200.67,200.64,200.67
CHFJPY,20260408,093300,200.66,200.66,200.65,200.65
CHFJPY,20260408,093400,200.64,200.64,200.64,200.64
CHFJPY,20260408,093500,200.63,200.67,200.63,200.64
CHFJPY,20260408,093600,200.65,200.65,200.62,200.64
CHFJPY,20260408,093700,200.62,200.62,200.61,200.61
CHFJPY,20260408,093800,200.62,200.65,200.62,200.65
CHFJPY,20260408,093900,200.66,200.67,200.66,200.67
CHFJPY,20260408,094000,200.68,200.70,200.68,200.68
CHFJPY,20260408,094100,200.67,200.67,200.64,200.64
CHFJPY,20260408,094200,200.65,200.67,200.64,200.67
CHFJPY,20260408,094300,200.68,200.71,200.68,200.71
CHFJPY,20260408,094400,200.72,200.73,200.72,200.73
CHFJPY,20260408,094500,200.72,200.72,200.71,200.72
CHFJPY,20260408,094600,200.73,200.77,200.73,200.76
CHFJPY,20260408,094700,200.77,200.80,200.77,200.80
CHFJPY,20260408,094800,200.79,200.79,200.78,200.78
CHFJPY,20260408,094900,200.77,200.79,200.77,200.78
CHFJPY,20260408,095000,200.77,200.81,200.77,200.81
CHFJPY,20260408,095100,200.80,200.80,200.73,200.73
CHFJPY,20260408,095200,200.74,200.76,200.74,200.75
CHFJPY,20260408,095300,200.76,200.76,200.76,200.76
CHFJPY,20260408,095400,200.77,200.77,200.77,200.77
CHFJPY,20260408,095500,200.78,200.81,200.78,200.81
CHFJPY,20260408,095600,200.80,200.81,200.77,200.79
CHFJPY,20260408,095700,200.80,200.80,200.77,200.77
CHFJPY,20260408,095800,200.78,200.83,200.78,200.82
CHFJPY,20260408,095900,200.81,200.84,200.80,200.83
CHFJPY,20260408,100000,200.84,200.86,200.84,200.85
CHFJPY,20260408,100100,200.84,200.86,200.82,200.82
CHFJPY,20260408,100200,200.83,200.85,200.83,200.83
CHFJPY,20260408,100300,200.82,200.84,200.82,200.82
CHFJPY,20260408,100400,200.81,200.81,200.80,200.80
CHFJPY,20260408,100500,200.81,200.83,200.81,200.81
CHFJPY,20260408,100600,200.80,200.84,200.80,200.84
CHFJPY,20260408,100700,200.85,200.85,200.85,200.85
CHFJPY,20260408,100800,200.84,200.85,200.80,200.80
CHFJPY,20260408,100900,200.79,200.79,200.77,200.77
CHFJPY,20260408,101000,200.78,200.78,200.78,200.78
CHFJPY,20260408,101100,200.77,200.78,200.77,200.77
CHFJPY,20260408,101200,200.76,200.76,200.74,200.75
CHFJPY,20260408,101300,200.74,200.74,200.72,200.73
CHFJPY,20260408,101400,200.74,200.77,200.74,200.76
CHFJPY,20260408,101500,200.77,200.80,200.77,200.80
CHFJPY,20260408,101600,200.81,200.82,200.81,200.81
CHFJPY,20260408,101700,200.82,200.83,200.81,200.81
CHFJPY,20260408,101800,200.80,200.81,200.80,200.80
CHFJPY,20260408,101900,200.79,200.80,200.78,200.80
CHFJPY,20260408,102000,200.81,200.81,200.81,200.81
CHFJPY,20260408,102100,200.82,200.84,200.82,200.84
CHFJPY,20260408,102200,200.83,200.83,200.82,200.82
CHFJPY,20260408,102300,200.83,200.83,200.81,200.81
CHFJPY,20260408,102400,200.80,200.80,200.80,200.80
CHFJPY,20260408,102500,200.80,200.80,200.79,200.80
CHFJPY,20260408,102600,200.81,200.86,200.81,200.84
CHFJPY,20260408,102700,200.83,200.83,200.80,200.80
CHFJPY,20260408,102800,200.81,200.81,200.81,200.81
CHFJPY,20260408,102900,200.81,200.84,200.81,200.82
CHFJPY,20260408,103000,200.83,200.88,200.82,200.88
CHFJPY,20260408,103100,200.89,200.91,200.89,200.91
CHFJPY,20260408,103200,200.90,200.91,200.89,200.91
CHFJPY,20260408,103300,200.90,200.95,200.90,200.95
CHFJPY,20260408,103400,200.94,200.94,200.90,200.90
CHFJPY,20260408,103500,200.91,200.91,200.90,200.90
CHFJPY,20260408,103600,200.91,200.93,200.91,200.92
CHFJPY,20260408,103700,200.91,200.91,200.88,200.89
CHFJPY,20260408,103800,200.90,200.91,200.90,200.90
CHFJPY,20260408,103900,200.89,200.90,200.87,200.87
CHFJPY,20260408,104000,200.88,200.91,200.88,200.91
CHFJPY,20260408,104100,200.90,200.93,200.90,200.93
CHFJPY,20260408,104200,200.92,200.92,200.90,200.91
CHFJPY,20260408,104300,200.90,200.90,200.87,200.87
CHFJPY,20260408,104400,200.88,200.88,200.82,200.82
CHFJPY,20260408,104500,200.81,200.85,200.81,200.85
CHFJPY,20260408,104600,200.86,200.87,200.85,200.87
CHFJPY,20260408,104700,200.88,200.88,200.88,200.88
CHFJPY,20260408,104800,200.88,200.88,200.86,200.86
CHFJPY,20260408,104900,200.85,200.87,200.85,200.86
CHFJPY,20260408,105000,200.85,200.85,200.84,200.84
CHFJPY,20260408,105100,200.83,200.83,200.83,200.83
CHFJPY,20260408,105200,200.84,200.86,200.84,200.85
CHFJPY,20260408,105300,200.86,200.87,200.86,200.87
CHFJPY,20260408,105400,200.86,200.86,200.85,200.85
CHFJPY,20260408,105500,200.84,200.84,200.79,200.79
CHFJPY,20260408,105600,200.79,200.79,200.78,200.78
CHFJPY,20260408,105700,200.78,200.78,200.78,200.78
CHFJPY,20260408,105800,200.78,200.79,200.78,200.79
CHFJPY,20260408,105900,200.78,200.78,200.75,200.75
CHFJPY,20260408,110000,200.74,200.76,200.74,200.76
CHFJPY,20260408,110100,200.77,200.77,200.77,200.77
CHFJPY,20260408,110200,200.76,200.78,200.76,200.77
CHFJPY,20260408,110300,200.78,200.78,200.74,200.74
CHFJPY,20260408,110400,200.73,200.73,200.70,200.72
CHFJPY,20260408,110500,200.71,200.71,200.68,200.68
CHFJPY,20260408,110600,200.67,200.68,200.67,200.67
CHFJPY,20260408,110700,200.66,200.67,200.65,200.65
CHFJPY,20260408,110800,200.67,200.67,200.67,200.67
CHFJPY,20260408,110900,200.68,200.68,200.67,200.68
CHFJPY,20260408,111000,200.69,200.70,200.69,200.70
CHFJPY,20260408,111100,200.70,200.72,200.70,200.72
CHFJPY,20260408,111200,200.71,200.73,200.71,200.73
CHFJPY,20260408,111300,200.72,200.72,200.71,200.72
CHFJPY,20260408,111400,200.71,200.71,200.71,200.71
CHFJPY,20260408,111500,200.72,200.72,200.72,200.72
CHFJPY,20260408,111600,200.71,200.71,200.68,200.68
CHFJPY,20260408,111700,200.69,200.71,200.69,200.71
CHFJPY,20260408,111800,200.70,200.70,200.70,200.70
CHFJPY,20260408,111900,200.71,200.76,200.71,200.76
CHFJPY,20260408,112000,200.77,200.79,200.76,200.79
CHFJPY,20260408,112100,200.78,200.78,200.78,200.78
CHFJPY,20260408,112200,200.77,200.77,200.76,200.77
CHFJPY,20260408,112300,200.78,200.79,200.76,200.77
CHFJPY,20260408,112400,200.78,200.78,200.78,200.78
CHFJPY,20260408,112500,200.79,200.80,200.79,200.80
CHFJPY,20260408,112600,200.81,200.81,200.81,200.81
CHFJPY,20260408,112700,200.82,200.82,200.80,200.81
CHFJPY,20260408,112800,200.80,200.81,200.80,200.81
CHFJPY,20260408,112900,200.82,200.84,200.82,200.84
CHFJPY,20260408,113000,200.85,200.86,200.85,200.86
CHFJPY,20260408,113100,200.85,200.86,200.84,200.86
CHFJPY,20260408,113200,200.85,200.85,200.84,200.85
CHFJPY,20260408,113300,200.86,200.88,200.86,200.88
CHFJPY,20260408,113400,200.87,200.88,200.87,200.88
CHFJPY,20260408,113500,200.89,200.90,200.89,200.90
CHFJPY,20260408,113600,200.90,200.90,200.88,200.88
CHFJPY,20260408,113700,200.89,200.89,200.88,200.88
CHFJPY,20260408,113800,200.89,200.89,200.86,200.86
CHFJPY,20260408,113900,200.85,200.87,200.85,200.86
CHFJPY,20260408,114000,200.87,200.88,200.87,200.88
CHFJPY,20260408,114100,200.89,200.90,200.89,200.90
CHFJPY,20260408,114200,200.89,200.89,200.88,200.88
CHFJPY,20260408,114300,200.89,200.92,200.89,200.92
CHFJPY,20260408,114400,200.93,200.95,200.88,200.89
CHFJPY,20260408,114500,200.90,200.90,200.87,200.87
CHFJPY,20260408,114600,200.88,200.89,200.88,200.89
CHFJPY,20260408,114700,200.88,200.88,200.86,200.87
CHFJPY,20260408,114800,200.86,200.88,200.86,200.88
CHFJPY,20260408,114900,200.89,200.89,200.87,200.87
CHFJPY,20260408,115000,200.88,200.90,200.88,200.90
CHFJPY,20260408,115100,200.89,200.89,200.87,200.87
CHFJPY,20260408,115200,200.87,200.87,200.85,200.85
CHFJPY,20260408,115300,200.84,200.85,200.84,200.84
CHFJPY,20260408,115400,200.83,200.85,200.83,200.85
CHFJPY,20260408,115500,200.86,200.88,200.86,200.88
CHFJPY,20260408,115600,200.87,200.89,200.86,200.86
CHFJPY,20260408,115700,200.87,200.87,200.85,200.86
CHFJPY,20260408,115800,200.87,200.88,200.85,200.86
CHFJPY,20260408,115900,200.87,200.88,200.87,200.88
CHFJPY,20260408,120000,200.87,200.88,200.87,200.87
CHFJPY,20260408,120100,200.86,200.86,200.85,200.85
CHFJPY,20260408,120200,200.86,200.86,200.81,200.82
CHFJPY,20260408,120300,200.81,200.81,200.79,200.79
CHFJPY,20260408,120400,200.78,200.81,200.78,200.81
CHFJPY,20260408,120500,200.80,200.81,200.80,200.81
CHFJPY,20260408,120600,200.82,200.82,200.81,200.82
CHFJPY,20260408,120700,200.82,200.84,200.82,200.84
CHFJPY,20260408,120800,200.83,200.84,200.83,200.83
CHFJPY,20260408,120900,200.82,200.82,200.81,200.81
CHFJPY,20260408,121000,200.82,200.82,200.79,200.79
CHFJPY,20260408,121100,200.78,200.78,200.75,200.76
CHFJPY,20260408,121200,200.77,200.79,200.77,200.79
CHFJPY,20260408,121300,200.78,200.78,200.77,200.77
CHFJPY,20260408,121400,200.78,200.80,200.78,200.80
CHFJPY,20260408,121500,200.80,200.80,200.80,200.80
CHFJPY,20260408,121600,200.80,200.80,200.80,200.80
CHFJPY,20260408,121700,200.79,200.80,200.79,200.80
CHFJPY,20260408,121800,200.79,200.80,200.79,200.80
CHFJPY,20260408,121900,200.81,200.81,200.81,200.81
CHFJPY,20260408,122000,200.81,200.81,200.80,200.80
CHFJPY,20260408,122100,200.81,200.81,200.79,200.79
CHFJPY,20260408,122200,200.78,200.78,200.75,200.75
CHFJPY,20260408,122300,200.76,200.77,200.76,200.77
CHFJPY,20260408,122400,200.78,200.79,200.78,200.78
CHFJPY,20260408,122500,200.77,200.80,200.77,200.79
CHFJPY,20260408,122600,200.80,200.80,200.80,200.80
CHFJPY,20260408,122700,200.80,200.80,200.79,200.79
CHFJPY,20260408,122800,200.78,200.78,200.78,200.78
CHFJPY,20260408,122900,200.79,200.79,200.79,200.79
CHFJPY,20260408,123000,200.79,200.80,200.79,200.80
CHFJPY,20260408,123100,200.80,200.81,200.80,200.81
CHFJPY,20260408,123200,200.82,200.82,200.79,200.79
CHFJPY,20260408,123300,200.80,200.80,200.80,200.80
CHFJPY,20260408,123400,200.80,200.81,200.80,200.81
CHFJPY,20260408,123500,200.80,200.83,200.80,200.83
CHFJPY,20260408,123600,200.85,200.88,200.85,200.87
CHFJPY,20260408,123700,200.86,200.87,200.86,200.87
CHFJPY,20260408,123800,200.86,200.87,200.86,200.86
CHFJPY,20260408,123900,200.85,200.85,200.84,200.84
CHFJPY,20260408,124000,200.83,200.83,200.82,200.82
CHFJPY,20260408,124100,200.83,200.83,200.83,200.83
CHFJPY,20260408,124200,200.83,200.83,200.83,200.83
CHFJPY,20260408,124300,200.83,200.84,200.82,200.84
CHFJPY,20260408,124400,200.85,200.86,200.85,200.86
CHFJPY,20260408,124500,200.87,200.88,200.87,200.88
CHFJPY,20260408,124600,200.89,200.89,200.88,200.88
CHFJPY,20260408,124700,200.88,200.88,200.88,200.88
CHFJPY,20260408,124800,200.88,200.88,200.88,200.88
CHFJPY,20260408,124900,200.89,200.89,200.88,200.88
CHFJPY,20260408,125000,200.89,200.89,200.89,200.89
CHFJPY,20260408,125100,200.89,200.89,200.88,200.88
CHFJPY,20260408,125200,200.89,200.90,200.89,200.90
CHFJPY,20260408,125300,200.89,200.89,200.87,200.87
CHFJPY,20260408,125400,200.87,200.88,200.87,200.88
CHFJPY,20260408,125500,200.87,200.87,200.86,200.86
CHFJPY,20260408,125600,200.85,200.85,200.84,200.84
CHFJPY,20260408,125700,200.85,200.88,200.85,200.88
CHFJPY,20260408,125800,200.87,200.89,200.87,200.89
CHFJPY,20260408,125900,200.89,200.89,200.89,200.89
CHFJPY,20260408,130000,200.90,200.92,200.90,200.92
CHFJPY,20260408,130100,200.93,200.93,200.89,200.89
CHFJPY,20260408,130200,200.88,200.88,200.87,200.87
CHFJPY,20260408,130300,200.86,200.88,200.86,200.88
CHFJPY,20260408,130400,200.88,200.90,200.88,200.90
CHFJPY,20260408,130500,200.90,200.90,200.90,200.90
CHFJPY,20260408,130600,200.91,200.91,200.90,200.90
CHFJPY,20260408,130700,200.91,200.91,200.90,200.91
CHFJPY,20260408,130800,200.92,200.92,200.92,200.92
CHFJPY,20260408,130900,200.91,200.92,200.90,200.90
CHFJPY,20260408,131000,200.91,200.91,200.90,200.91
CHFJPY,20260408,131100,200.92,200.92,200.89,200.89
CHFJPY,20260408,131200,200.89,200.89,200.89,200.89
CHFJPY,20260408,131300,200.90,200.90,200.89,200.90
CHFJPY,20260408,131400,200.89,200.93,200.89,200.93
CHFJPY,20260408,131500,200.94,200.94,200.94,200.94
CHFJPY,20260408,131600,200.95,200.95,200.93,200.93
CHFJPY,20260408,131700,200.94,200.94,200.93,200.93
CHFJPY,20260408,131800,200.93,200.93,200.93,200.93
CHFJPY,20260408,131900,200.93,200.93,200.92,200.93
CHFJPY,20260408,132000,200.92,200.92,200.92,200.92
CHFJPY,20260408,132100,200.92,200.93,200.92,200.93
CHFJPY,20260408,132200,200.92,200.92,200.92,200.92
CHFJPY,20260408,132300,200.93,200.95,200.90,200.90
CHFJPY,20260408,132400,200.89,200.90,200.88,200.88
CHFJPY,20260408,132500,200.89,200.89,200.87,200.89
CHFJPY,20260408,132600,200.88,200.89,200.87,200.89
CHFJPY,20260408,132700,200.88,200.88,200.88,200.88
CHFJPY,20260408,132800,200.89,200.90,200.88,200.89
CHFJPY,20260408,132900,200.88,200.90,200.88,200.90
CHFJPY,20260408,133000,200.91,200.92,200.91,200.92
CHFJPY,20260408,133100,200.91,200.91,200.89,200.90
CHFJPY,20260408,133200,200.90,200.90,200.90,200.90
CHFJPY,20260408,133300,200.89,200.90,200.89,200.90
CHFJPY,20260408,133400,200.91,200.91,200.91,200.91
CHFJPY,20260408,133500,200.91,200.91,200.90,200.90
CHFJPY,20260408,133600,200.89,200.89,200.86,200.86
CHFJPY,20260408,133700,200.85,200.87,200.85,200.86
CHFJPY,20260408,133800,200.87,200.87,200.86,200.87
CHFJPY,20260408,133900,200.86,200.87,200.86,200.87
CHFJPY,20260408,134000,200.86,200.88,200.82,200.82
CHFJPY,20260408,134100,200.81,200.83,200.80,200.80
CHFJPY,20260408,134200,200.79,200.81,200.79,200.81
CHFJPY,20260408,134300,200.80,200.80,200.76,200.77
CHFJPY,20260408,134400,200.78,200.78,200.77,200.77
CHFJPY,20260408,134500,200.78,200.78,200.77,200.77
CHFJPY,20260408,134600,200.78,200.78,200.77,200.78
CHFJPY,20260408,134700,200.79,200.79,200.79,200.79
CHFJPY,20260408,134800,200.78,200.78,200.77,200.77
CHFJPY,20260408,134900,200.76,200.77,200.76,200.77
CHFJPY,20260408,135000,200.77,200.77,200.77,200.77
CHFJPY,20260408,135100,200.76,200.78,200.76,200.77
CHFJPY,20260408,135200,200.76,200.76,200.75,200.75
CHFJPY,20260408,135300,200.74,200.75,200.74,200.75
CHFJPY,20260408,135400,200.74,200.74,200.72,200.72
CHFJPY,20260408,135500,200.73,200.73,200.71,200.73
CHFJPY,20260408,135600,200.72,200.72,200.69,200.71
CHFJPY,20260408,135700,200.70,200.71,200.70,200.70
CHFJPY,20260408,135800,200.69,200.70,200.69,200.70
CHFJPY,20260408,135900,200.69,200.69,200.68,200.68
CHFJPY,20260408,140000,200.69,200.69,200.68,200.69
CHFJPY,20260408,140100,200.70,200.75,200.70,200.75
CHFJPY,20260408,140200,200.74,200.76,200.74,200.76
CHFJPY,20260408,140300,200.75,200.78,200.75,200.78
CHFJPY,20260408,140400,200.77,200.77,200.74,200.74
CHFJPY,20260408,140500,200.73,200.73,200.72,200.72
CHFJPY,20260408,140600,200.73,200.73,200.72,200.73
CHFJPY,20260408,140700,200.72,200.76,200.72,200.76
CHFJPY,20260408,140800,200.75,200.78,200.75,200.78
CHFJPY,20260408,140900,200.77,200.77,200.75,200.76
CHFJPY,20260408,141000,200.75,200.75,200.71,200.71
CHFJPY,20260408,141100,200.70,200.70,200.68,200.68
CHFJPY,20260408,141200,200.69,200.70,200.64,200.65
CHFJPY,20260408,141300,200.65,200.65,200.61,200.61
CHFJPY,20260408,141400,200.62,200.63,200.61,200.62
CHFJPY,20260408,141500,200.63,200.64,200.61,200.62
CHFJPY,20260408,141600,200.63,200.66,200.63,200.65
CHFJPY,20260408,141700,200.64,200.65,200.64,200.64
CHFJPY,20260408,141800,200.62,200.64,200.62,200.64
CHFJPY,20260408,141900,200.63,200.63,200.61,200.61
CHFJPY,20260408,142000,200.62,200.63,200.59,200.60
CHFJPY,20260408,142100,200.61,200.64,200.60,200.64
CHFJPY,20260408,142200,200.63,200.65,200.57,200.61
CHFJPY,20260408,142300,200.62,200.64,200.61,200.62
CHFJPY,20260408,142400,200.61,200.62,200.60,200.61
CHFJPY,20260408,142500,200.62,200.62,200.58,200.58
CHFJPY,20260408,142600,200.59,200.63,200.59,200.63
CHFJPY,20260408,142700,200.64,200.65,200.62,200.62
CHFJPY,20260408,142800,200.61,200.62,200.61,200.62
CHFJPY,20260408,142900,200.61,200.62,200.59,200.62
CHFJPY,20260408,143000,200.64,200.67,200.64,200.65
CHFJPY,20260408,143100,200.64,200.64,200.61,200.61
CHFJPY,20260408,143200,200.62,200.62,200.60,200.61
CHFJPY,20260408,143300,200.62,200.62,200.60,200.61
CHFJPY,20260408,143400,200.60,200.61,200.60,200.61
CHFJPY,20260408,143500,200.60,200.61,200.59,200.60
CHFJPY,20260408,143600,200.59,200.59,200.57,200.57
CHFJPY,20260408,143700,200.56,200.61,200.56,200.61
CHFJPY,20260408,143800,200.60,200.62,200.60,200.61
CHFJPY,20260408,143900,200.60,200.62,200.60,200.61
CHFJPY,20260408,144000,200.62,200.62,200.62,200.62
CHFJPY,20260408,144100,200.62,200.63,200.62,200.63
CHFJPY,20260408,144200,200.62,200.62,200.60,200.62
CHFJPY,20260408,144300,200.64,200.68,200.64,200.68
CHFJPY,20260408,144400,200.67,200.67,200.65,200.66
CHFJPY,20260408,144500,200.65,200.66,200.65,200.66
CHFJPY,20260408,144600,200.65,200.68,200.64,200.68
CHFJPY,20260408,144700,200.70,200.70,200.68,200.68
CHFJPY,20260408,144800,200.69,200.70,200.68,200.70
CHFJPY,20260408,144900,200.69,200.72,200.69,200.72
CHFJPY,20260408,145000,200.71,200.73,200.71,200.73
CHFJPY,20260408,145100,200.74,200.75,200.74,200.74
CHFJPY,20260408,145200,200.73,200.74,200.73,200.74
CHFJPY,20260408,145300,200.73,200.74,200.72,200.72
CHFJPY,20260408,145400,200.71,200.73,200.71,200.72
CHFJPY,20260408,145500,200.71,200.71,200.68,200.68
CHFJPY,20260408,145600,200.69,200.69,200.63,200.64
CHFJPY,20260408,145700,200.65,200.65,200.61,200.62
CHFJPY,20260408,145800,200.61,200.61,200.60,200.60
CHFJPY,20260408,145900,200.61,200.62,200.60,200.62
CHFJPY,20260408,150000,200.63,200.64,200.63,200.63
CHFJPY,20260408,150100,200.64,200.65,200.61,200.61
CHFJPY,20260408,150200,200.62,200.63,200.60,200.61
CHFJPY,20260408,150300,200.62,200.62,200.60,200.62
CHFJPY,20260408,150400,200.61,200.62,200.61,200.62
CHFJPY,20260408,150500,200.61,200.61,200.58,200.58
CHFJPY,20260408,150600,200.59,200.60,200.58,200.59
CHFJPY,20260408,150700,200.58,200.59,200.56,200.56
CHFJPY,20260408,150800,200.55,200.56,200.54,200.56
CHFJPY,20260408,150900,200.57,200.60,200.57,200.59
CHFJPY,20260408,151000,200.60,200.64,200.60,200.63
CHFJPY,20260408,151100,200.64,200.66,200.62,200.66
CHFJPY,20260408,151200,200.65,200.65,200.64,200.65
CHFJPY,20260408,151300,200.64,200.65,200.63,200.65
CHFJPY,20260408,151400,200.64,200.65,200.64,200.64
CHFJPY,20260408,151500,200.63,200.63,200.61,200.61
CHFJPY,20260408,151600,200.60,200.60,200.57,200.59
CHFJPY,20260408,151700,200.60,200.62,200.60,200.60
CHFJPY,20260408,151800,200.59,200.60,200.57,200.57
CHFJPY,20260408,151900,200.56,200.58,200.56,200.58
CHFJPY,20260408,152000,200.59,200.61,200.59,200.59
CHFJPY,20260408,152100,200.60,200.60,200.60,200.60
CHFJPY,20260408,152200,200.60,200.63,200.60,200.62
CHFJPY,20260408,152300,200.61,200.61,200.57,200.58
CHFJPY,20260408,152400,200.57,200.57,200.56,200.57
CHFJPY,20260408,152500,200.58,200.58,200.57,200.57
CHFJPY,20260408,152600,200.58,200.59,200.58,200.58
CHFJPY,20260408,152700,200.59,200.59,200.58,200.59
CHFJPY,20260408,152800,200.58,200.58,200.57,200.57
CHFJPY,20260408,152900,200.58,200.58,200.57,200.58
CHFJPY,20260408,153000,200.59,200.61,200.55,200.55
CHFJPY,20260408,153100,200.56,200.56,200.54,200.54
CHFJPY,20260408,153200,200.55,200.56,200.52,200.54
CHFJPY,20260408,153300,200.53,200.54,200.52,200.54
CHFJPY,20260408,153400,200.53,200.54,200.51,200.52
CHFJPY,20260408,153500,200.51,200.53,200.50,200.52
CHFJPY,20260408,153600,200.51,200.52,200.49,200.50
CHFJPY,20260408,153700,200.49,200.49,200.46,200.48
CHFJPY,20260408,153800,200.47,200.48,200.46,200.48
CHFJPY,20260408,153900,200.47,200.48,200.40,200.41
CHFJPY,20260408,154000,200.42,200.43,200.41,200.43
CHFJPY,20260408,154100,200.42,200.43,200.41,200.42
CHFJPY,20260408,154200,200.41,200.42,200.41,200.42
CHFJPY,20260408,154300,200.41,200.42,200.38,200.38
CHFJPY,20260408,154400,200.39,200.40,200.38,200.39
CHFJPY,20260408,154500,200.40,200.43,200.40,200.40
CHFJPY,20260408,154600,200.39,200.39,200.38,200.39
CHFJPY,20260408,154700,200.38,200.42,200.37,200.42
CHFJPY,20260408,154800,200.43,200.48,200.42,200.48
CHFJPY,20260408,154900,200.49,200.49,200.48,200.48
CHFJPY,20260408,155000,200.49,200.51,200.49,200.51
CHFJPY,20260408,155100,200.50,200.50,200.50,200.50
CHFJPY,20260408,155200,200.49,200.51,200.48,200.50
CHFJPY,20260408,155300,200.49,200.52,200.49,200.51
CHFJPY,20260408,155400,200.50,200.51,200.49,200.50
CHFJPY,20260408,155500,200.51,200.52,200.50,200.51
CHFJPY,20260408,155600,200.50,200.53,200.47,200.53
CHFJPY,20260408,155700,200.52,200.55,200.52,200.55
CHFJPY,20260408,155800,200.54,200.55,200.54,200.54
CHFJPY,20260408,155900,200.55,200.55,200.53,200.53
CHFJPY,20260408,160000,200.52,200.52,200.50,200.52
CHFJPY,20260408,160100,200.51,200.55,200.51,200.54
CHFJPY,20260408,160200,200.53,200.54,200.51,200.51
CHFJPY,20260408,160300,200.50,200.52,200.50,200.50
CHFJPY,20260408,160400,200.49,200.51,200.49,200.51
CHFJPY,20260408,160500,200.52,200.54,200.52,200.53
CHFJPY,20260408,160600,200.54,200.54,200.53,200.53
CHFJPY,20260408,160700,200.52,200.54,200.52,200.53
CHFJPY,20260408,160800,200.52,200.54,200.52,200.54
CHFJPY,20260408,160900,200.53,200.53,200.50,200.50
CHFJPY,20260408,161000,200.52,200.58,200.52,200.58
CHFJPY,20260408,161100,200.57,200.57,200.51,200.51
CHFJPY,20260408,161200,200.52,200.53,200.52,200.53
CHFJPY,20260408,161300,200.54,200.56,200.54,200.56
CHFJPY,20260408,161400,200.56,200.56,200.55,200.55
CHFJPY,20260408,161500,200.54,200.56,200.54,200.55
CHFJPY,20260408,161600,200.54,200.54,200.53,200.53
CHFJPY,20260408,161700,200.52,200.53,200.52,200.52
CHFJPY,20260408,161800,200.51,200.51,200.48,200.49
CHFJPY,20260408,161900,200.48,200.49,200.47,200.47
CHFJPY,20260408,162000,200.49,200.52,200.49,200.52
CHFJPY,20260408,162100,200.53,200.55,200.52,200.52
CHFJPY,20260408,162200,200.53,200.53,200.52,200.53
CHFJPY,20260408,162300,200.52,200.55,200.52,200.55
CHFJPY,20260408,162400,200.56,200.56,200.55,200.55
CHFJPY,20260408,162500,200.56,200.58,200.55,200.57
CHFJPY,20260408,162600,200.56,200.56,200.53,200.53
CHFJPY,20260408,162700,200.54,200.57,200.54,200.57
CHFJPY,20260408,162800,200.58,200.58,200.57,200.57
CHFJPY,20260408,162900,200.56,200.59,200.56,200.59
CHFJPY,20260408,163000,200.58,200.59,200.56,200.56
CHFJPY,20260408,163100,200.59,200.59,200.55,200.56
CHFJPY,20260408,163200,200.57,200.57,200.53,200.55
CHFJPY,20260408,163300,200.56,200.56,200.53,200.54
CHFJPY,20260408,163400,200.55,200.56,200.54,200.55
CHFJPY,20260408,163500,200.54,200.54,200.53,200.54
CHFJPY,20260408,163600,200.53,200.54,200.52,200.53
CHFJPY,20260408,163700,200.52,200.53,200.51,200.52
CHFJPY,20260408,163800,200.53,200.54,200.53,200.54
CHFJPY,20260408,163900,200.55,200.57,200.55,200.57
CHFJPY,20260408,164000,200.58,200.58,200.57,200.58
CHFJPY,20260408,164100,200.57,200.57,200.54,200.54
CHFJPY,20260408,164200,200.55,200.55,200.53,200.53
CHFJPY,20260408,164300,200.52,200.53,200.51,200.53
CHFJPY,20260408,164400,200.52,200.52,200.50,200.51
CHFJPY,20260408,164500,200.50,200.51,200.49,200.50
CHFJPY,20260408,164600,200.49,200.49,200.47,200.48
CHFJPY,20260408,164700,200.47,200.48,200.47,200.48
CHFJPY,20260408,164800,200.47,200.49,200.47,200.48
CHFJPY,20260408,164900,200.49,200.55,200.48,200.54
CHFJPY,20260408,165000,200.55,200.55,200.52,200.53
CHFJPY,20260408,165100,200.54,200.60,200.54,200.58
CHFJPY,20260408,165200,200.59,200.60,200.58,200.59
CHFJPY,20260408,165300,200.60,200.64,200.60,200.64
CHFJPY,20260408,165400,200.65,200.68,200.64,200.65
CHFJPY,20260408,165500,200.66,200.73,200.66,200.73
CHFJPY,20260408,165600,200.72,200.77,200.71,200.77
CHFJPY,20260408,165700,200.76,200.78,200.76,200.76
CHFJPY,20260408,165800,200.77,200.79,200.76,200.76
CHFJPY,20260408,165900,200.77,200.77,200.69,200.69
CHFJPY,20260408,170000,200.68,200.72,200.68,200.72
CHFJPY,20260408,170100,200.71,200.72,200.68,200.70
CHFJPY,20260408,170200,200.71,200.72,200.66,200.66
CHFJPY,20260408,170300,200.67,200.70,200.67,200.69
CHFJPY,20260408,170400,200.70,200.72,200.66,200.66
CHFJPY,20260408,170500,200.67,200.67,200.65,200.66
CHFJPY,20260408,170600,200.68,200.72,200.68,200.70
CHFJPY,20260408,170700,200.69,200.70,200.67,200.70
CHFJPY,20260408,170800,200.69,200.71,200.69,200.70
CHFJPY,20260408,170900,200.71,200.73,200.71,200.73
CHFJPY,20260408,171000,200.74,200.75,200.72,200.72
CHFJPY,20260408,171100,200.73,200.73,200.71,200.71
CHFJPY,20260408,171200,200.70,200.72,200.70,200.71
CHFJPY,20260408,171300,200.70,200.71,200.70,200.71
CHFJPY,20260408,171400,200.70,200.70,200.68,200.69
CHFJPY,20260408,171500,200.68,200.71,200.68,200.71
CHFJPY,20260408,171600,200.72,200.72,200.71,200.71
CHFJPY,20260408,171700,200.70,200.71,200.68,200.68
CHFJPY,20260408,171800,200.69,200.69,200.67,200.68
CHFJPY,20260408,171900,200.69,200.69,200.62,200.62
CHFJPY,20260408,172000,200.61,200.61,200.57,200.57
CHFJPY,20260408,172100,200.58,200.61,200.58,200.61
CHFJPY,20260408,172200,200.62,200.64,200.62,200.63
CHFJPY,20260408,172300,200.62,200.62,200.60,200.60
CHFJPY,20260408,172400,200.59,200.60,200.59,200.59
CHFJPY,20260408,172500,200.60,200.63,200.60,200.63
CHFJPY,20260408,172600,200.64,200.65,200.64,200.64
CHFJPY,20260408,172700,200.63,200.63,200.61,200.61
CHFJPY,20260408,172800,200.60,200.60,200.58,200.58
CHFJPY,20260408,172900,200.57,200.58,200.57,200.57
CHFJPY,20260408,173000,200.56,200.57,200.55,200.56
CHFJPY,20260408,173100,200.55,200.58,200.54,200.58
CHFJPY,20260408,173200,200.57,200.57,200.56,200.57
CHFJPY,20260408,173300,200.58,200.58,200.56,200.57
CHFJPY,20260408,173400,200.58,200.60,200.58,200.60
CHFJPY,20260408,173500,200.59,200.62,200.59,200.62
CHFJPY,20260408,173600,200.63,200.66,200.63,200.66
CHFJPY,20260408,173700,200.67,200.67,200.65,200.65
CHFJPY,20260408,173800,200.64,200.64,200.62,200.62
CHFJPY,20260408,173900,200.63,200.66,200.62,200.66
CHFJPY,20260408,174000,200.65,200.65,200.65,200.65
CHFJPY,20260408,174100,200.65,200.66,200.64,200.65
CHFJPY,20260408,174200,200.64,200.64,200.61,200.61
CHFJPY,20260408,174300,200.60,200.60,200.59,200.59
CHFJPY,20260408,174400,200.58,200.58,200.55,200.55
CHFJPY,20260408,174500,200.54,200.55,200.54,200.55
CHFJPY,20260408,174600,200.54,200.54,200.51,200.52
CHFJPY,20260408,174700,200.53,200.54,200.53,200.54
CHFJPY,20260408,174800,200.53,200.53,200.52,200.52
CHFJPY,20260408,174900,200.51,200.52,200.51,200.52
CHFJPY,20260408,175000,200.51,200.52,200.51,200.51
CHFJPY,20260408,175100,200.52,200.53,200.52,200.52
CHFJPY,20260408,175200,200.52,200.53,200.51,200.51
CHFJPY,20260408,175300,200.52,200.53,200.52,200.53
CHFJPY,20260408,175400,200.52,200.53,200.52,200.52
CHFJPY,20260408,175500,200.51,200.51,200.50,200.51
CHFJPY,20260408,175600,200.50,200.50,200.50,200.50
CHFJPY,20260408,175700,200.49,200.50,200.49,200.50
CHFJPY,20260408,175800,200.51,200.52,200.51,200.52
CHFJPY,20260408,175900,200.52,200.52,200.51,200.52
CHFJPY,20260408,180000,200.51,200.52,200.51,200.51
CHFJPY,20260408,180100,200.50,200.51,200.49,200.51
CHFJPY,20260408,180200,200.50,200.50,200.48,200.48
CHFJPY,20260408,180300,200.47,200.49,200.46,200.49
CHFJPY,20260408,180400,200.48,200.48,200.48,200.48
CHFJPY,20260408,180500,200.48,200.49,200.43,200.43
CHFJPY,20260408,180600,200.44,200.45,200.44,200.44
CHFJPY,20260408,180700,200.45,200.45,200.43,200.43
CHFJPY,20260408,180800,200.44,200.45,200.40,200.40
CHFJPY,20260408,180900,200.41,200.41,200.40,200.40
CHFJPY,20260408,181000,200.41,200.43,200.41,200.43
CHFJPY,20260408,181100,200.44,200.44,200.43,200.43
CHFJPY,20260408,181200,200.42,200.43,200.41,200.43
CHFJPY,20260408,181300,200.42,200.42,200.42,200.42
CHFJPY,20260408,181400,200.42,200.43,200.42,200.43
CHFJPY,20260408,181500,200.44,200.45,200.43,200.44
CHFJPY,20260408,181600,200.45,200.45,200.43,200.45
CHFJPY,20260408,181700,200.46,200.46,200.46,200.46
CHFJPY,20260408,181800,200.45,200.45,200.43,200.43
CHFJPY,20260408,181900,200.42,200.43,200.42,200.42
CHFJPY,20260408,182000,200.43,200.44,200.43,200.44
CHFJPY,20260408,182100,200.45,200.45,200.45,200.45
CHFJPY,20260408,182200,200.44,200.46,200.44,200.45
CHFJPY,20260408,182300,200.44,200.44,200.43,200.43
CHFJPY,20260408,182400,200.43,200.43,200.43,200.43
CHFJPY,20260408,182500,200.43,200.46,200.42,200.46
CHFJPY,20260408,182600,200.46,200.46,200.44,200.44
CHFJPY,20260408,182700,200.45,200.47,200.45,200.47
CHFJPY,20260408,182800,200.48,200.48,200.48,200.48
CHFJPY,20260408,182900,200.49,200.49,200.47,200.47
CHFJPY,20260408,183000,200.47,200.47,200.47,200.47
CHFJPY,20260408,183100,200.46,200.48,200.46,200.48
CHFJPY,20260408,183200,200.47,200.47,200.46,200.47
CHFJPY,20260408,183300,200.48,200.48,200.47,200.47
CHFJPY,20260408,183400,200.47,200.47,200.46,200.47
CHFJPY,20260408,183500,200.46,200.48,200.46,200.48
CHFJPY,20260408,183600,200.47,200.48,200.46,200.46
CHFJPY,20260408,183700,200.46,200.46,200.46,200.46
CHFJPY,20260408,183800,200.45,200.45,200.45,200.45
CHFJPY,20260408,183900,200.45,200.47,200.45,200.47
CHFJPY,20260408,184000,200.46,200.47,200.46,200.46
CHFJPY,20260408,184100,200.47,200.47,200.47,200.47
CHFJPY,20260408,184200,200.47,200.51,200.47,200.51
CHFJPY,20260408,184300,200.51,200.51,200.51,200.51
CHFJPY,20260408,184400,200.51,200.51,200.51,200.51
CHFJPY,20260408,184500,200.52,200.52,200.51,200.51
CHFJPY,20260408,184600,200.50,200.52,200.50,200.52
CHFJPY,20260408,184700,200.51,200.51,200.51,200.51
CHFJPY,20260408,184800,200.51,200.52,200.51,200.51
CHFJPY,20260408,184900,200.51,200.51,200.50,200.50
CHFJPY,20260408,185000,200.51,200.51,200.48,200.48
CHFJPY,20260408,185100,200.49,200.50,200.49,200.50
CHFJPY,20260408,185200,200.51,200.51,200.51,200.51
CHFJPY,20260408,185300,200.50,200.51,200.50,200.51
CHFJPY,20260408,185400,200.50,200.51,200.50,200.51
CHFJPY,20260408,185500,200.50,200.51,200.50,200.51
CHFJPY,20260408,185600,200.50,200.50,200.50,200.50
CHFJPY,20260408,185700,200.50,200.50,200.49,200.49
CHFJPY,20260408,185800,200.49,200.52,200.49,200.51
CHFJPY,20260408,185900,200.51,200.51,200.51,200.51
CHFJPY,20260408,190000,200.50,200.51,200.50,200.51
CHFJPY,20260408,190100,200.50,200.50,200.50,200.50
CHFJPY,20260408,190200,200.51,200.51,200.49,200.49
CHFJPY,20260408,190300,200.50,200.54,200.50,200.54
CHFJPY,20260408,190400,200.53,200.54,200.53,200.54
CHFJPY,20260408,190500,200.53,200.53,200.52,200.52
CHFJPY,20260408,190600,200.51,200.51,200.50,200.51
CHFJPY,20260408,190700,200.50,200.50,200.49,200.49
CHFJPY,20260408,190800,200.48,200.48,200.48,200.48
CHFJPY,20260408,190900,200.49,200.49,200.49,200.49
CHFJPY,20260408,191000,200.48,200.49,200.48,200.49
CHFJPY,20260408,191100,200.50,200.50,200.49,200.49
CHFJPY,20260408,191200,200.50,200.52,200.50,200.52
CHFJPY,20260408,191300,200.53,200.53,200.52,200.52
CHFJPY,20260408,191400,200.52,200.52,200.52,200.52
CHFJPY,20260408,191500,200.51,200.52,200.51,200.52
CHFJPY,20260408,191600,200.51,200.52,200.51,200.52
CHFJPY,20260408,191700,200.51,200.52,200.50,200.50
CHFJPY,20260408,191800,200.51,200.51,200.48,200.48
CHFJPY,20260408,191900,200.48,200.48,200.48,200.48
CHFJPY,20260408,192000,200.47,200.47,200.44,200.44
CHFJPY,20260408,192100,200.45,200.45,200.44,200.44
CHFJPY,20260408,192200,200.44,200.47,200.44,200.46
CHFJPY,20260408,192300,200.47,200.47,200.45,200.45
CHFJPY,20260408,192400,200.45,200.45,200.43,200.44
CHFJPY,20260408,192500,200.45,200.45,200.43,200.44
CHFJPY,20260408,192600,200.45,200.45,200.43,200.44
CHFJPY,20260408,192700,200.45,200.47,200.45,200.47
CHFJPY,20260408,192800,200.46,200.46,200.45,200.45
CHFJPY,20260408,192900,200.46,200.47,200.46,200.47
CHFJPY,20260408,193000,200.46,200.47,200.43,200.43
CHFJPY,20260408,193100,200.42,200.42,200.42,200.42
CHFJPY,20260408,193200,200.42,200.42,200.41,200.41
CHFJPY,20260408,193300,200.42,200.42,200.40,200.40
CHFJPY,20260408,193400,200.39,200.40,200.39,200.39
CHFJPY,20260408,193500,200.40,200.40,200.40,200.40
CHFJPY,20260408,193600,200.40,200.40,200.38,200.38
CHFJPY,20260408,193700,200.39,200.39,200.38,200.38
CHFJPY,20260408,193800,200.39,200.40,200.38,200.39
CHFJPY,20260408,193900,200.38,200.40,200.38,200.40
CHFJPY,20260408,194000,200.39,200.40,200.39,200.39
CHFJPY,20260408,194100,200.38,200.38,200.38,200.38
CHFJPY,20260408,194200,200.39,200.40,200.39,200.39
CHFJPY,20260408,194300,200.40,200.40,200.39,200.39
CHFJPY,20260408,194400,200.40,200.43,200.40,200.43
CHFJPY,20260408,194500,200.43,200.43,200.43,200.43
CHFJPY,20260408,194600,200.43,200.43,200.43,200.43
CHFJPY,20260408,194700,200.42,200.42,200.40,200.40
CHFJPY,20260408,194800,200.40,200.40,200.39,200.39
CHFJPY,20260408,194900,200.40,200.40,200.40,200.40
CHFJPY,20260408,195000,200.39,200.40,200.39,200.39
CHFJPY,20260408,195100,200.40,200.40,200.39,200.40
CHFJPY,20260408,195200,200.39,200.39,200.39,200.39
CHFJPY,20260408,195300,200.38,200.38,200.36,200.36
CHFJPY,20260408,195400,200.37,200.37,200.36,200.37
CHFJPY,20260408,195500,200.36,200.36,200.36,200.36
CHFJPY,20260408,195600,200.36,200.36,200.35,200.35
CHFJPY,20260408,195700,200.34,200.34,200.33,200.34
CHFJPY,20260408,195800,200.34,200.35,200.34,200.35
CHFJPY,20260408,195900,200.36,200.37,200.36,200.36
CHFJPY,20260408,200000,200.37,200.38,200.37,200.37
CHFJPY,20260408,200100,200.38,200.38,200.35,200.36
CHFJPY,20260408,200200,200.40,200.40,200.39,200.40
CHFJPY,20260408,200300,200.41,200.41,200.41,200.41
CHFJPY,20260408,200400,200.42,200.42,200.39,200.39
CHFJPY,20260408,200500,200.40,200.40,200.39,200.39
CHFJPY,20260408,200600,200.38,200.38,200.38,200.38
CHFJPY,20260408,200700,200.38,200.38,200.37,200.37
CHFJPY,20260408,200800,200.36,200.36,200.36,200.36
CHFJPY,20260408,200900,200.35,200.35,200.35,200.35
CHFJPY,20260408,201000,200.35,200.35,200.34,200.34
CHFJPY,20260408,201100,200.35,200.37,200.35,200.35
CHFJPY,20260408,201200,200.37,200.40,200.37,200.39
CHFJPY,20260408,201300,200.40,200.42,200.40,200.42
CHFJPY,20260408,201400,200.43,200.43,200.42,200.42
CHFJPY,20260408,201500,200.42,200.42,200.42,200.42
CHFJPY,20260408,201600,200.42,200.42,200.40,200.40
CHFJPY,20260408,201700,200.41,200.42,200.41,200.42
CHFJPY,20260408,201800,200.42,200.42,200.40,200.40
CHFJPY,20260408,201900,200.39,200.39,200.35,200.37
CHFJPY,20260408,202000,200.36,200.36,200.33,200.35
CHFJPY,20260408,202100,200.34,200.35,200.34,200.35
CHFJPY,20260408,202200,200.36,200.37,200.34,200.36
CHFJPY,20260408,202300,200.37,200.38,200.35,200.37
CHFJPY,20260408,202400,200.38,200.38,200.36,200.36
CHFJPY,20260408,202500,200.37,200.38,200.37,200.37
CHFJPY,20260408,202600,200.38,200.38,200.36,200.38
CHFJPY,20260408,202700,200.39,200.40,200.38,200.39
CHFJPY,20260408,202800,200.40,200.41,200.40,200.41
CHFJPY,20260408,202900,200.42,200.42,200.39,200.40
CHFJPY,20260408,203000,200.39,200.40,200.39,200.39
CHFJPY,20260408,203100,200.38,200.40,200.38,200.39
CHFJPY,20260408,203200,200.38,200.39,200.38,200.39
CHFJPY,20260408,203300,200.38,200.40,200.38,200.40
CHFJPY,20260408,203400,200.39,200.39,200.39,200.39
CHFJPY,20260408,203500,200.38,200.40,200.38,200.40
CHFJPY,20260408,203600,200.41,200.41,200.40,200.40
CHFJPY,20260408,203700,200.41,200.41,200.40,200.41
CHFJPY,20260408,203800,200.40,200.41,200.40,200.40
CHFJPY,20260408,203900,200.40,200.40,200.39,200.39
CHFJPY,20260408,204000,200.38,200.38,200.34,200.35
CHFJPY,20260408,204100,200.36,200.36,200.36,200.36
CHFJPY,20260408,204200,200.35,200.35,200.32,200.34
CHFJPY,20260408,204300,200.35,200.37,200.35,200.37
CHFJPY,20260408,204400,200.38,200.38,200.35,200.35
CHFJPY,20260408,204500,200.36,200.36,200.35,200.35
CHFJPY,20260408,204600,200.36,200.36,200.36,200.36
CHFJPY,20260408,204700,200.36,200.36,200.36,200.36
CHFJPY,20260408,204800,200.36,200.36,200.35,200.35
CHFJPY,20260408,204900,200.35,200.36,200.35,200.36
CHFJPY,20260408,205000,200.35,200.36,200.35,200.35
CHFJPY,20260408,205100,200.34,200.35,200.31,200.31
CHFJPY,20260408,205200,200.32,200.32,200.30,200.30
CHFJPY,20260408,205300,200.31,200.31,200.30,200.31
CHFJPY,20260408,205400,200.30,200.31,200.30,200.30
CHFJPY,20260408,205500,200.31,200.31,200.31,200.31
CHFJPY,20260408,205600,200.31,200.31,200.29,200.29
CHFJPY,20260408,205700,200.28,200.28,200.28,200.28
CHFJPY,20260408,205800,200.28,200.29,200.27,200.29
CHFJPY,20260408,205900,200.30,200.31,200.30,200.30
CHFJPY,20260408,210000,200.31,200.33,200.31,200.33
CHFJPY,20260408,210100,200.34,200.35,200.32,200.33
CHFJPY,20260408,210200,200.32,200.32,200.29,200.31
CHFJPY,20260408,210300,200.30,200.32,200.30,200.32
CHFJPY,20260408,210400,200.31,200.31,200.30,200.30
CHFJPY,20260408,210500,200.29,200.29,200.27,200.27
CHFJPY,20260408,210600,200.28,200.29,200.28,200.28
CHFJPY,20260408,210700,200.29,200.32,200.28,200.32
CHFJPY,20260408,210800,200.31,200.32,200.30,200.31
CHFJPY,20260408,210900,200.30,200.32,200.30,200.32
CHFJPY,20260408,211000,200.33,200.33,200.32,200.32
CHFJPY,20260408,211100,200.33,200.33,200.32,200.33
CHFJPY,20260408,211200,200.32,200.32,200.32,200.32
CHFJPY,20260408,211300,200.31,200.32,200.31,200.32
CHFJPY,20260408,211400,200.31,200.31,200.30,200.30
CHFJPY,20260408,211500,200.31,200.32,200.30,200.31
CHFJPY,20260408,211600,200.30,200.30,200.30,200.30
CHFJPY,20260408,211700,200.30,200.30,200.29,200.29
CHFJPY,20260408,211800,200.30,200.31,200.30,200.30
CHFJPY,20260408,211900,200.31,200.31,200.31,200.31
CHFJPY,20260408,212000,200.30,200.30,200.29,200.30
CHFJPY,20260408,212100,200.31,200.33,200.31,200.33
CHFJPY,20260408,212200,200.32,200.32,200.31,200.31
CHFJPY,20260408,212300,200.32,200.33,200.32,200.32
CHFJPY,20260408,212400,200.31,200.32,200.31,200.32
CHFJPY,20260408,212500,200.32,200.34,200.32,200.34
CHFJPY,20260408,212600,200.35,200.35,200.34,200.35
CHFJPY,20260408,212700,200.35,200.35,200.35,200.35
CHFJPY,20260408,212800,200.36,200.36,200.34,200.35
CHFJPY,20260408,212900,200.35,200.35,200.35,200.35
CHFJPY,20260408,213000,200.34,200.35,200.34,200.35
CHFJPY,20260408,213100,200.34,200.36,200.34,200.36
CHFJPY,20260408,213200,200.36,200.36,200.35,200.35
CHFJPY,20260408,213300,200.34,200.38,200.34,200.38
CHFJPY,20260408,213400,200.37,200.38,200.37,200.37
CHFJPY,20260408,213500,200.37,200.37,200.37,200.37
CHFJPY,20260408,213600,200.36,200.37,200.36,200.36
CHFJPY,20260408,213700,200.35,200.36,200.35,200.35
CHFJPY,20260408,213800,200.36,200.37,200.36,200.37
CHFJPY,20260408,213900,200.36,200.38,200.36,200.38
CHFJPY,20260408,214000,200.37,200.37,200.36,200.37
CHFJPY,20260408,214100,200.37,200.38,200.37,200.37
CHFJPY,20260408,214200,200.36,200.36,200.35,200.36
CHFJPY,20260408,214300,200.35,200.35,200.35,200.35
CHFJPY,20260408,214400,200.35,200.36,200.35,200.35
CHFJPY,20260408,214500,200.35,200.35,200.35,200.35
CHFJPY,20260408,214600,200.36,200.36,200.34,200.36
CHFJPY,20260408,214700,200.35,200.36,200.35,200.35
CHFJPY,20260408,214800,200.34,200.34,200.34,200.34
CHFJPY,20260408,214900,200.34,200.34,200.34,200.34
CHFJPY,20260408,215000,200.34,200.35,200.34,200.35
CHFJPY,20260408,215100,200.36,200.37,200.36,200.37
CHFJPY,20260408,215200,200.38,200.38,200.37,200.37
CHFJPY,20260408,215300,200.37,200.37,200.37,200.37
CHFJPY,20260408,215400,200.36,200.36,200.36,200.36
CHFJPY,20260408,215500,200.36,200.36,200.36,200.36
CHFJPY,20260408,215600,200.37,200.37,200.36,200.36
CHFJPY,20260408,215700,200.35,200.35,200.34,200.35
CHFJPY,20260408,215800,200.35,200.35,200.34,200.34
CHFJPY,20260408,215900,200.34,200.34,200.34,200.34
CHFJPY,20260408,220000,200.35,200.36,200.34,200.36
CHFJPY,20260408,220100,200.37,200.40,200.37,200.39
CHFJPY,20260408,220200,200.38,200.38,200.38,200.38
CHFJPY,20260408,220300,200.37,200.37,200.36,200.36
CHFJPY,20260408,220400,200.36,200.36,200.36,200.36
CHFJPY,20260408,220500,200.35,200.37,200.35,200.36
CHFJPY,20260408,220600,200.35,200.37,200.34,200.35
CHFJPY,20260408,220700,200.36,200.37,200.36,200.37
CHFJPY,20260408,220800,200.38,200.40,200.38,200.40
CHFJPY,20260408,220900,200.41,200.41,200.40,200.40
CHFJPY,20260408,221000,200.40,200.40,200.40,200.40
CHFJPY,20260408,221100,200.39,200.39,200.38,200.39
CHFJPY,20260408,221200,200.39,200.39,200.39,200.39
CHFJPY,20260408,221300,200.40,200.40,200.40,200.40
CHFJPY,20260408,221400,200.40,200.42,200.40,200.42
CHFJPY,20260408,221500,200.42,200.42,200.42,200.42
CHFJPY,20260408,221600,200.43,200.43,200.40,200.40
CHFJPY,20260408,221700,200.39,200.40,200.39,200.40
CHFJPY,20260408,221800,200.40,200.40,200.40,200.40
CHFJPY,20260408,221900,200.40,200.40,200.40,200.40
CHFJPY,20260408,222000,200.39,200.40,200.39,200.39
CHFJPY,20260408,222100,200.38,200.39,200.38,200.39
CHFJPY,20260408,222200,200.38,200.38,200.37,200.37
CHFJPY,20260408,222300,200.37,200.39,200.37,200.39
CHFJPY,20260408,222400,200.39,200.39,200.38,200.38
CHFJPY,20260408,222500,200.39,200.39,200.38,200.38
CHFJPY,20260408,222600,200.37,200.37,200.37,200.37
CHFJPY,20260408,222700,200.37,200.37,200.37,200.37
CHFJPY,20260408,222800,200.38,200.38,200.38,200.38
CHFJPY,20260408,222900,200.38,200.38,200.38,200.38
CHFJPY,20260408,223000,200.37,200.38,200.37,200.37
CHFJPY,20260408,223100,200.36,200.36,200.35,200.35
CHFJPY,20260408,223200,200.36,200.36,200.36,200.36
CHFJPY,20260408,223300,200.35,200.37,200.35,200.37
CHFJPY,20260408,223400,200.38,200.38,200.38,200.38
CHFJPY,20260408,223500,200.38,200.38,200.36,200.36
CHFJPY,20260408,223600,200.35,200.35,200.35,200.35
CHFJPY,20260408,223700,200.35,200.35,200.35,200.35
CHFJPY,20260408,223800,200.35,200.37,200.35,200.36
CHFJPY,20260408,223900,200.36,200.37,200.36,200.37
CHFJPY,20260408,224000,200.37,200.37,200.37,200.37
CHFJPY,20260408,224100,200.36,200.38,200.36,200.38
CHFJPY,20260408,224200,200.38,200.38,200.38,200.38
CHFJPY,20260408,224300,200.38,200.38,200.38,200.38
CHFJPY,20260408,224400,200.39,200.39,200.36,200.36
CHFJPY,20260408,224500,200.37,200.38,200.37,200.38
CHFJPY,20260408,224600,200.37,200.37,200.37,200.37
CHFJPY,20260408,224700,200.37,200.38,200.37,200.38
CHFJPY,20260408,224800,200.39,200.39,200.39,200.39
CHFJPY,20260408,224900,200.39,200.40,200.39,200.39
CHFJPY,20260408,225000,200.38,200.38,200.37,200.37
CHFJPY,20260408,225100,200.38,200.40,200.38,200.40
CHFJPY,20260408,225200,200.39,200.39,200.39,200.39
CHFJPY,20260408,225300,200.39,200.40,200.39,200.40
CHFJPY,20260408,225400,200.39,200.39,200.38,200.38
CHFJPY,20260408,225500,200.37,200.37,200.36,200.37
CHFJPY,20260408,225600,200.37,200.38,200.37,200.37
CHFJPY,20260408,225700,200.37,200.37,200.37,200.37
CHFJPY,20260408,225800,200.37,200.37,200.37,200.37
CHFJPY,20260408,225900,200.38,200.38,200.36,200.36
CHFJPY,20260408,230000,200.36,200.36,200.36,200.36
CHFJPY,20260408,230100,200.34,200.34,200.32,200.33
CHFJPY,20260408,230200,200.33,200.33,200.33,200.33
CHFJPY,20260408,230300,200.33,200.33,200.33,200.33
CHFJPY,20260408,230400,200.27,200.27,200.26,200.26
CHFJPY,20260408,230500,200.24,200.24,200.21,200.24
CHFJPY,20260408,230600,200.30,200.37,200.30,200.37
CHFJPY,20260408,230700,200.38,200.42,200.38,200.42
CHFJPY,20260408,230800,200.40,200.40,200.39,200.40
CHFJPY,20260408,230900,200.41,200.45,200.41,200.45
CHFJPY,20260408,231000,200.44,200.45,200.43,200.45
CHFJPY,20260408,231100,200.45,200.45,200.45,200.45
CHFJPY,20260408,231200,200.46,200.46,200.45,200.46
CHFJPY,20260408,231300,200.47,200.48,200.47,200.48
CHFJPY,20260408,231400,200.48,200.48,200.47,200.47
CHFJPY,20260408,231500,200.48,200.49,200.48,200.49
CHFJPY,20260408,231600,200.50,200.51,200.47,200.47
CHFJPY,20260408,231700,200.46,200.46,200.43,200.43
CHFJPY,20260408,231800,200.43,200.43,200.43,200.43
CHFJPY,20260408,231900,200.43,200.43,200.43,200.43
CHFJPY,20260408,232000,200.42,200.43,200.42,200.43
CHFJPY,20260408,232100,200.43,200.54,200.43,200.53
CHFJPY,20260408,232200,200.52,200.52,200.50,200.50
CHFJPY,20260408,232300,200.52,200.54,200.52,200.53
CHFJPY,20260408,232400,200.51,200.51,200.48,200.48
CHFJPY,20260408,232500,200.47,200.47,200.45,200.46
CHFJPY,20260408,232600,200.46,200.46,200.46,200.46
CHFJPY,20260408,232700,200.45,200.47,200.38,200.38
CHFJPY,20260408,232800,200.37,200.39,200.35,200.35
CHFJPY,20260408,232900,200.34,200.34,200.29,200.29
CHFJPY,20260408,233000,200.27,200.28,200.26,200.28
CHFJPY,20260408,233100,200.29,200.31,200.29,200.30
CHFJPY,20260408,233200,200.28,200.35,200.28,200.35
CHFJPY,20260408,233300,200.36,200.37,200.36,200.37
CHFJPY,20260408,233400,200.39,200.39,200.39,200.39
CHFJPY,20260408,233500,200.38,200.39,200.38,200.39
CHFJPY,20260408,233600,200.40,200.42,200.39,200.42
CHFJPY,20260408,233700,200.42,200.43,200.42,200.43
CHFJPY,20260408,233800,200.42,200.43,200.42,200.43
CHFJPY,20260408,233900,200.43,200.44,200.43,200.43
CHFJPY,20260408,234000,200.42,200.42,200.42,200.42
CHFJPY,20260408,234100,200.42,200.45,200.42,200.42
CHFJPY,20260408,234200,200.43,200.43,200.43,200.43
CHFJPY,20260408,234300,200.44,200.45,200.44,200.44
CHFJPY,20260408,234400,200.44,200.45,200.44,200.44
CHFJPY,20260408,234500,200.43,200.45,200.43,200.45
CHFJPY,20260408,234600,200.44,200.44,200.42,200.43
CHFJPY,20260408,234700,200.42,200.42,200.41,200.42
CHFJPY,20260408,234800,200.41,200.42,200.41,200.42
CHFJPY,20260408,234900,200.41,200.42,200.41,200.42
CHFJPY,20260408,235000,200.41,200.43,200.41,200.41
CHFJPY,20260408,235100,200.42,200.43,200.42,200.43
CHFJPY,20260408,235200,200.42,200.43,200.34,200.37
CHFJPY,20260408,235300,200.36,200.36,200.33,200.33
CHFJPY,20260408,235400,200.34,200.34,200.30,200.31
CHFJPY,20260408,235500,200.30,200.32,200.27,200.27
CHFJPY,20260408,235600,200.28,200.28,200.27,200.28
CHFJPY,20260408,235700,200.29,200.29,200.29,200.29
CHFJPY,20260408,235800,200.29,200.29,200.28,200.28
CHFJPY,20260408,235900,200.29,200.34,200.29,200.33
CHFJPY,20260409,000000,200.34,200.36,200.34,200.36
USDCAD,20260408,000100,1.3887,1.3887,1.3884,1.3885
USDCAD,20260408,000200,1.3886,1.3886,1.3885,1.3885
USDCAD,20260408,000300,1.3884,1.3884,1.3883,1.3883
USDCAD,20260408,000400,1.3882,1.3882,1.3880,1.3880
USDCAD,20260408,000500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260408,000600,1.3880,1.3880,1.3879,1.3879
USDCAD,20260408,000700,1.3879,1.3879,1.3878,1.3878
USDCAD,20260408,000800,1.3878,1.3878,1.3876,1.3876
USDCAD,20260408,000900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260408,001000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260408,001100,1.3877,1.3877,1.3877,1.3877
USDCAD,20260408,001200,1.3878,1.3879,1.3878,1.3879
USDCAD,20260408,001300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260408,001400,1.3880,1.3880,1.3879,1.3879
USDCAD,20260408,001500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260408,001600,1.3880,1.3880,1.3880,1.3880
USDCAD,20260408,001700,1.3880,1.3881,1.3880,1.3881
USDCAD,20260408,001800,1.3880,1.3880,1.3880,1.3880
USDCAD,20260408,001900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260408,002000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260408,002100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260408,002200,1.3880,1.3881,1.3880,1.3881
USDCAD,20260408,002300,1.3882,1.3882,1.3881,1.3881
USDCAD,20260408,002400,1.3881,1.3881,1.3880,1.3880
USDCAD,20260408,002500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260408,002600,1.3879,1.3880,1.3879,1.3880
USDCAD,20260408,002700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260408,002800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260408,002900,1.3880,1.3881,1.3880,1.3881
USDCAD,20260408,003000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260408,003100,1.3881,1.3882,1.3881,1.3882
USDCAD,20260408,003200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260408,003300,1.3881,1.3897,1.3873,1.3892
USDCAD,20260408,003400,1.3890,1.3890,1.3878,1.3878
USDCAD,20260408,003500,1.3879,1.3881,1.3877,1.3880
USDCAD,20260408,003600,1.3879,1.3879,1.3875,1.3875
USDCAD,20260408,003700,1.3874,1.3875,1.3873,1.3874
USDCAD,20260408,003800,1.3873,1.3874,1.3872,1.3872
USDCAD,20260408,003900,1.3872,1.3872,1.3871,1.3871
USDCAD,20260408,004000,1.3870,1.3873,1.3869,1.3870
USDCAD,20260408,004100,1.3871,1.3871,1.3868,1.3871
USDCAD,20260408,004200,1.3870,1.3871,1.3863,1.3864
USDCAD,20260408,004300,1.3865,1.3873,1.3864,1.3869
USDCAD,20260408,004400,1.3868,1.3869,1.3865,1.3865
USDCAD,20260408,004500,1.3866,1.3866,1.3865,1.3866
USDCAD,20260408,004600,1.3865,1.3865,1.3864,1.3865
USDCAD,20260408,004700,1.3866,1.3868,1.3865,1.3867
USDCAD,20260408,004800,1.3868,1.3869,1.3865,1.3865
USDCAD,20260408,004900,1.3866,1.3868,1.3864,1.3865
USDCAD,20260408,005000,1.3866,1.3866,1.3864,1.3864
USDCAD,20260408,005100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260408,005200,1.3865,1.3865,1.3863,1.3863
USDCAD,20260408,005300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,005400,1.3862,1.3862,1.3861,1.3862
USDCAD,20260408,005500,1.3861,1.3861,1.3858,1.3859
USDCAD,20260408,005600,1.3858,1.3858,1.3857,1.3857
USDCAD,20260408,005700,1.3858,1.3858,1.3856,1.3857
USDCAD,20260408,005800,1.3856,1.3858,1.3856,1.3858
USDCAD,20260408,005900,1.3859,1.3859,1.3855,1.3855
USDCAD,20260408,010000,1.3856,1.3857,1.3855,1.3857
USDCAD,20260408,010100,1.3858,1.3859,1.3857,1.3857
USDCAD,20260408,010200,1.3858,1.3860,1.3858,1.3858
USDCAD,20260408,010300,1.3859,1.3859,1.3854,1.3856
USDCAD,20260408,010400,1.3855,1.3855,1.3851,1.3853
USDCAD,20260408,010500,1.3853,1.3853,1.3852,1.3853
USDCAD,20260408,010600,1.3854,1.3855,1.3852,1.3854
USDCAD,20260408,010700,1.3853,1.3855,1.3853,1.3855
USDCAD,20260408,010800,1.3854,1.3854,1.3853,1.3853
USDCAD,20260408,010900,1.3852,1.3854,1.3852,1.3853
USDCAD,20260408,011000,1.3854,1.3855,1.3854,1.3855
USDCAD,20260408,011100,1.3855,1.3855,1.3854,1.3855
USDCAD,20260408,011200,1.3854,1.3854,1.3853,1.3853
USDCAD,20260408,011300,1.3853,1.3853,1.3852,1.3852
USDCAD,20260408,011400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260408,011500,1.3852,1.3853,1.3852,1.3853
USDCAD,20260408,011600,1.3852,1.3854,1.3852,1.3854
USDCAD,20260408,011700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260408,011800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260408,011900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260408,012000,1.3853,1.3853,1.3851,1.3851
USDCAD,20260408,012100,1.3851,1.3851,1.3850,1.3850
USDCAD,20260408,012200,1.3850,1.3851,1.3850,1.3850
USDCAD,20260408,012300,1.3849,1.3850,1.3849,1.3850
USDCAD,20260408,012400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260408,012500,1.3849,1.3849,1.3848,1.3849
USDCAD,20260408,012600,1.3848,1.3849,1.3848,1.3848
USDCAD,20260408,012700,1.3847,1.3848,1.3845,1.3845
USDCAD,20260408,012800,1.3845,1.3847,1.3845,1.3847
USDCAD,20260408,012900,1.3848,1.3850,1.3848,1.3849
USDCAD,20260408,013000,1.3850,1.3850,1.3848,1.3848
USDCAD,20260408,013100,1.3847,1.3847,1.3845,1.3846
USDCAD,20260408,013200,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,013300,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,013400,1.3844,1.3845,1.3844,1.3844
USDCAD,20260408,013500,1.3845,1.3847,1.3845,1.3847
USDCAD,20260408,013600,1.3848,1.3849,1.3848,1.3848
USDCAD,20260408,013700,1.3848,1.3850,1.3848,1.3849
USDCAD,20260408,013800,1.3849,1.3850,1.3849,1.3850
USDCAD,20260408,013900,1.3851,1.3852,1.3851,1.3851
USDCAD,20260408,014000,1.3850,1.3850,1.3848,1.3848
USDCAD,20260408,014100,1.3847,1.3849,1.3847,1.3849
USDCAD,20260408,014200,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,014300,1.3847,1.3847,1.3845,1.3846
USDCAD,20260408,014400,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,014500,1.3844,1.3844,1.3843,1.3843
USDCAD,20260408,014600,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,014700,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,014800,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,014900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,015000,1.3843,1.3843,1.3840,1.3840
USDCAD,20260408,015100,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,015200,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,015900,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,020000,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,020100,1.3842,1.3842,1.3840,1.3840
USDCAD,20260408,020200,1.3841,1.3841,1.3837,1.3837
USDCAD,20260408,020300,1.3836,1.3836,1.3833,1.3834
USDCAD,20260408,020400,1.3835,1.3838,1.3834,1.3837
USDCAD,20260408,020500,1.3838,1.3838,1.3835,1.3835
USDCAD,20260408,020600,1.3834,1.3834,1.3833,1.3834
USDCAD,20260408,020700,1.3834,1.3835,1.3834,1.3835
USDCAD,20260408,020800,1.3836,1.3837,1.3835,1.3835
USDCAD,20260408,020900,1.3836,1.3839,1.3836,1.3838
USDCAD,20260408,021000,1.3838,1.3840,1.3838,1.3839
USDCAD,20260408,021100,1.3838,1.3838,1.3836,1.3836
USDCAD,20260408,021200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260408,021300,1.3837,1.3839,1.3837,1.3838
USDCAD,20260408,021400,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,021500,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,021600,1.3840,1.3844,1.3840,1.3844
USDCAD,20260408,021700,1.3843,1.3843,1.3841,1.3842
USDCAD,20260408,021800,1.3843,1.3843,1.3842,1.3843
USDCAD,20260408,021900,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,022000,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,022100,1.3846,1.3846,1.3843,1.3843
USDCAD,20260408,022200,1.3842,1.3842,1.3839,1.3839
USDCAD,20260408,022300,1.3840,1.3841,1.3840,1.3841
USDCAD,20260408,022400,1.3840,1.3841,1.3840,1.3841
USDCAD,20260408,022500,1.3840,1.3841,1.3839,1.3841
USDCAD,20260408,022600,1.3840,1.3842,1.3840,1.3842
USDCAD,20260408,022700,1.3842,1.3843,1.3841,1.3843
USDCAD,20260408,022800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,022900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260408,023000,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,023100,1.3845,1.3845,1.3842,1.3842
USDCAD,20260408,023200,1.3841,1.3844,1.3841,1.3844
USDCAD,20260408,023300,1.3843,1.3844,1.3843,1.3843
USDCAD,20260408,023400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,023500,1.3845,1.3846,1.3845,1.3845
USDCAD,20260408,023600,1.3844,1.3846,1.3844,1.3846
USDCAD,20260408,023700,1.3846,1.3849,1.3846,1.3849
USDCAD,20260408,023800,1.3849,1.3849,1.3848,1.3848
USDCAD,20260408,023900,1.3847,1.3848,1.3847,1.3847
USDCAD,20260408,024000,1.3847,1.3848,1.3846,1.3848
USDCAD,20260408,024100,1.3847,1.3849,1.3847,1.3849
USDCAD,20260408,024200,1.3850,1.3850,1.3848,1.3848
USDCAD,20260408,024300,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,024400,1.3847,1.3848,1.3847,1.3848
USDCAD,20260408,024500,1.3848,1.3849,1.3848,1.3849
USDCAD,20260408,024600,1.3849,1.3849,1.3848,1.3848
USDCAD,20260408,024700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260408,024800,1.3848,1.3850,1.3848,1.3850
USDCAD,20260408,024900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260408,025000,1.3849,1.3849,1.3844,1.3845
USDCAD,20260408,025100,1.3847,1.3848,1.3847,1.3847
USDCAD,20260408,025200,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,025300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,025400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,025500,1.3846,1.3847,1.3846,1.3847
USDCAD,20260408,025600,1.3846,1.3847,1.3846,1.3847
USDCAD,20260408,025700,1.3847,1.3848,1.3847,1.3848
USDCAD,20260408,025800,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,025900,1.3848,1.3850,1.3848,1.3849
USDCAD,20260408,030000,1.3849,1.3849,1.3847,1.3847
USDCAD,20260408,030100,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,030200,1.3846,1.3846,1.3844,1.3844
USDCAD,20260408,030300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,030400,1.3843,1.3844,1.3842,1.3842
USDCAD,20260408,030500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,030600,1.3841,1.3842,1.3841,1.3841
USDCAD,20260408,030700,1.3840,1.3841,1.3840,1.3840
USDCAD,20260408,030800,1.3839,1.3839,1.3835,1.3835
USDCAD,20260408,030900,1.3835,1.3835,1.3834,1.3835
USDCAD,20260408,031000,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,031100,1.3836,1.3837,1.3836,1.3836
USDCAD,20260408,031200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,031300,1.3837,1.3837,1.3834,1.3834
USDCAD,20260408,031400,1.3833,1.3834,1.3833,1.3834
USDCAD,20260408,031500,1.3834,1.3836,1.3834,1.3836
USDCAD,20260408,031600,1.3837,1.3837,1.3836,1.3837
USDCAD,20260408,031700,1.3836,1.3836,1.3835,1.3836
USDCAD,20260408,031800,1.3837,1.3837,1.3835,1.3835
USDCAD,20260408,031900,1.3835,1.3835,1.3834,1.3834
USDCAD,20260408,032000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,032100,1.3834,1.3836,1.3834,1.3836
USDCAD,20260408,032200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,032300,1.3835,1.3836,1.3835,1.3836
USDCAD,20260408,032400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,032500,1.3836,1.3836,1.3834,1.3834
USDCAD,20260408,032600,1.3834,1.3834,1.3833,1.3833
USDCAD,20260408,032700,1.3832,1.3832,1.3831,1.3832
USDCAD,20260408,032800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260408,032900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260408,033000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260408,033100,1.3831,1.3833,1.3831,1.3833
USDCAD,20260408,033200,1.3834,1.3835,1.3834,1.3835
USDCAD,20260408,033300,1.3835,1.3836,1.3835,1.3835
USDCAD,20260408,033400,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,033500,1.3838,1.3838,1.3837,1.3837
USDCAD,20260408,033600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,033700,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,033800,1.3837,1.3837,1.3836,1.3836
USDCAD,20260408,033900,1.3836,1.3836,1.3835,1.3836
USDCAD,20260408,034000,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,034100,1.3837,1.3838,1.3837,1.3837
USDCAD,20260408,034200,1.3837,1.3837,1.3836,1.3836
USDCAD,20260408,034300,1.3836,1.3836,1.3835,1.3836
USDCAD,20260408,034400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,034500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,034600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,034700,1.3836,1.3837,1.3835,1.3837
USDCAD,20260408,034800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,034900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,035000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,035100,1.3836,1.3836,1.3835,1.3836
USDCAD,20260408,035200,1.3836,1.3836,1.3835,1.3835
USDCAD,20260408,035300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260408,035400,1.3835,1.3836,1.3835,1.3836
USDCAD,20260408,035500,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,035600,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,035700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,035800,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,035900,1.3840,1.3840,1.3839,1.3839
USDCAD,20260408,040000,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,040100,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,040200,1.3837,1.3837,1.3836,1.3837
USDCAD,20260408,040300,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,040400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,040500,1.3838,1.3838,1.3836,1.3836
USDCAD,20260408,040600,1.3835,1.3835,1.3834,1.3834
USDCAD,20260408,040700,1.3834,1.3836,1.3834,1.3836
USDCAD,20260408,040800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,040900,1.3836,1.3836,1.3835,1.3835
USDCAD,20260408,041000,1.3835,1.3836,1.3835,1.3835
USDCAD,20260408,041100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260408,041200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260408,041300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,041400,1.3835,1.3835,1.3834,1.3835
USDCAD,20260408,041500,1.3835,1.3836,1.3835,1.3836
USDCAD,20260408,041600,1.3836,1.3836,1.3835,1.3836
USDCAD,20260408,041700,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,041800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,041900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,042000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,042100,1.3837,1.3837,1.3836,1.3836
USDCAD,20260408,042200,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,042300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,042400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,042500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,042600,1.3839,1.3839,1.3838,1.3839
USDCAD,20260408,042700,1.3838,1.3839,1.3838,1.3838
USDCAD,20260408,042800,1.3838,1.3838,1.3836,1.3836
USDCAD,20260408,042900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,043000,1.3835,1.3836,1.3835,1.3836
USDCAD,20260408,043100,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,043200,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,043300,1.3838,1.3838,1.3837,1.3837
USDCAD,20260408,043400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,043500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,043600,1.3838,1.3838,1.3837,1.3838
USDCAD,20260408,043700,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,043800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,043900,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,044000,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,044100,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,044200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,044300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,044400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,044500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,044600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,044700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,044800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,044900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,045000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,045100,1.3841,1.3841,1.3839,1.3839
USDCAD,20260408,045200,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,045300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,045400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,045500,1.3840,1.3840,1.3839,1.3840
USDCAD,20260408,045600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,045700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,045800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,045900,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,050000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,050100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,050200,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,050300,1.3837,1.3838,1.3837,1.3837
USDCAD,20260408,050400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,050500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,050600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,050700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,050800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,050900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,051000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,051100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,051200,1.3837,1.3837,1.3836,1.3836
USDCAD,20260408,051300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,051400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,051500,1.3837,1.3837,1.3836,1.3836
USDCAD,20260408,051600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,051700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,051800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,051900,1.3835,1.3837,1.3835,1.3837
USDCAD,20260408,052000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,052100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,052200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,052300,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,052400,1.3839,1.3840,1.3839,1.3839
USDCAD,20260408,052500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,052600,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,052700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,052800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,052900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,053000,1.3840,1.3840,1.3839,1.3839
USDCAD,20260408,053100,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,053200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,053300,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,053400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,053500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,053600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,053700,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,053800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,053900,1.3840,1.3840,1.3839,1.3840
USDCAD,20260408,054000,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,054100,1.3840,1.3840,1.3839,1.3839
USDCAD,20260408,054200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,054300,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,054400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,054500,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,054600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,054700,1.3840,1.3841,1.3840,1.3841
USDCAD,20260408,054800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,054900,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,055000,1.3840,1.3840,1.3839,1.3840
USDCAD,20260408,055100,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,055200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,055300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,055400,1.3837,1.3837,1.3836,1.3837
USDCAD,20260408,055500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,055600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,055700,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,055800,1.3838,1.3838,1.3837,1.3837
USDCAD,20260408,055900,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,060000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,060100,1.3837,1.3837,1.3836,1.3837
USDCAD,20260408,060200,1.3837,1.3837,1.3836,1.3836
USDCAD,20260408,060300,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,060400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,060500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,060600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,060700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,060800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,060900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,061000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,061100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,061200,1.3837,1.3839,1.3837,1.3839
USDCAD,20260408,061300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,061400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,061500,1.3839,1.3839,1.3837,1.3837
USDCAD,20260408,061600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260408,061700,1.3835,1.3835,1.3834,1.3834
USDCAD,20260408,061800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,061900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,062000,1.3834,1.3834,1.3833,1.3833
USDCAD,20260408,062100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,062200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,062300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,062400,1.3834,1.3835,1.3834,1.3835
USDCAD,20260408,062500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,062600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260408,062700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,062800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,062900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,063000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,063100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260408,063200,1.3835,1.3835,1.3834,1.3834
USDCAD,20260408,063300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,063400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,063500,1.3833,1.3834,1.3833,1.3833
USDCAD,20260408,063600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,063700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,063800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,063900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,064000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,064100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,064200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,064300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,064400,1.3833,1.3833,1.3832,1.3833
USDCAD,20260408,064500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,064600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,064700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,064800,1.3833,1.3833,1.3832,1.3832
USDCAD,20260408,064900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,065000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,065100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,065200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,065300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,065400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,065500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,065600,1.3832,1.3833,1.3832,1.3833
USDCAD,20260408,065700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,065800,1.3833,1.3834,1.3833,1.3833
USDCAD,20260408,065900,1.3833,1.3834,1.3833,1.3833
USDCAD,20260408,070000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,070100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,070200,1.3833,1.3833,1.3832,1.3833
USDCAD,20260408,070300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,070400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,070500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260408,070600,1.3834,1.3834,1.3833,1.3833
USDCAD,20260408,070700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260408,070800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260408,070900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260408,071000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260408,071100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,071200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,071300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,071400,1.3832,1.3834,1.3832,1.3833
USDCAD,20260408,071500,1.3833,1.3833,1.3832,1.3832
USDCAD,20260408,071600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,071700,1.3833,1.3835,1.3833,1.3835
USDCAD,20260408,071800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260408,071900,1.3835,1.3835,1.3834,1.3834
USDCAD,20260408,072000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260408,072100,1.3833,1.3834,1.3833,1.3833
USDCAD,20260408,072200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260408,072300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,072400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260408,072500,1.3832,1.3832,1.3831,1.3831
USDCAD,20260408,072600,1.3830,1.3830,1.3829,1.3829
USDCAD,20260408,072700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260408,072800,1.3829,1.3830,1.3829,1.3830
USDCAD,20260408,072900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260408,073000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260408,073100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260408,073200,1.3831,1.3831,1.3829,1.3829
USDCAD,20260408,073300,1.3829,1.3830,1.3829,1.3830
USDCAD,20260408,073400,1.3830,1.3830,1.3829,1.3829
USDCAD,20260408,073500,1.3828,1.3829,1.3828,1.3828
USDCAD,20260408,073600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260408,073700,1.3829,1.3830,1.3829,1.3830
USDCAD,20260408,073800,1.3830,1.3831,1.3830,1.3830
USDCAD,20260408,073900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260408,074000,1.3830,1.3830,1.3829,1.3829
USDCAD,20260408,074100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260408,074200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260408,074300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260408,074400,1.3828,1.3829,1.3828,1.3829
USDCAD,20260408,074500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260408,074600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260408,074700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260408,074800,1.3828,1.3828,1.3827,1.3827
USDCAD,20260408,074900,1.3827,1.3827,1.3825,1.3825
USDCAD,20260408,075000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260408,075100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260408,075200,1.3825,1.3825,1.3823,1.3823
USDCAD,20260408,075300,1.3823,1.3823,1.3822,1.3822
USDCAD,20260408,075400,1.3822,1.3823,1.3822,1.3823
USDCAD,20260408,075500,1.3823,1.3827,1.3823,1.3827
USDCAD,20260408,075600,1.3828,1.3829,1.3828,1.3828
USDCAD,20260408,075700,1.3829,1.3831,1.3829,1.3831
USDCAD,20260408,075800,1.3832,1.3832,1.3831,1.3831
USDCAD,20260408,075900,1.3831,1.3832,1.3831,1.3832
USDCAD,20260408,080000,1.3832,1.3832,1.3830,1.3830
USDCAD,20260408,080100,1.3831,1.3836,1.3831,1.3836
USDCAD,20260408,080200,1.3837,1.3841,1.3837,1.3841
USDCAD,20260408,080300,1.3840,1.3842,1.3840,1.3841
USDCAD,20260408,080400,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,080500,1.3843,1.3844,1.3843,1.3843
USDCAD,20260408,080600,1.3843,1.3843,1.3841,1.3841
USDCAD,20260408,080700,1.3840,1.3840,1.3838,1.3839
USDCAD,20260408,080800,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,080900,1.3840,1.3842,1.3840,1.3842
USDCAD,20260408,081000,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,081100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,081200,1.3843,1.3843,1.3842,1.3842
USDCAD,20260408,081300,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,081400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,081500,1.3844,1.3845,1.3844,1.3844
USDCAD,20260408,081600,1.3843,1.3843,1.3842,1.3843
USDCAD,20260408,081700,1.3843,1.3843,1.3842,1.3842
USDCAD,20260408,081800,1.3842,1.3843,1.3842,1.3842
USDCAD,20260408,081900,1.3841,1.3845,1.3841,1.3844
USDCAD,20260408,082000,1.3843,1.3843,1.3842,1.3842
USDCAD,20260408,082100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,082200,1.3841,1.3843,1.3841,1.3843
USDCAD,20260408,082300,1.3843,1.3845,1.3843,1.3844
USDCAD,20260408,082400,1.3844,1.3844,1.3843,1.3843
USDCAD,20260408,082500,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,082600,1.3844,1.3844,1.3843,1.3843
USDCAD,20260408,082700,1.3843,1.3844,1.3843,1.3843
USDCAD,20260408,082800,1.3842,1.3843,1.3842,1.3842
USDCAD,20260408,082900,1.3842,1.3842,1.3840,1.3840
USDCAD,20260408,083000,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,083100,1.3841,1.3843,1.3841,1.3842
USDCAD,20260408,083200,1.3843,1.3844,1.3842,1.3844
USDCAD,20260408,083300,1.3843,1.3843,1.3842,1.3843
USDCAD,20260408,083400,1.3843,1.3843,1.3841,1.3841
USDCAD,20260408,083500,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,083600,1.3840,1.3841,1.3838,1.3838
USDCAD,20260408,083700,1.3837,1.3838,1.3836,1.3838
USDCAD,20260408,083800,1.3838,1.3838,1.3837,1.3837
USDCAD,20260408,083900,1.3837,1.3838,1.3837,1.3837
USDCAD,20260408,084000,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,084100,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,084200,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,084300,1.3840,1.3840,1.3838,1.3838
USDCAD,20260408,084400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,084500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,084600,1.3839,1.3840,1.3838,1.3839
USDCAD,20260408,084700,1.3838,1.3839,1.3838,1.3838
USDCAD,20260408,084800,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,084900,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,085000,1.3840,1.3841,1.3840,1.3841
USDCAD,20260408,085100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,085200,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,085300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,085400,1.3843,1.3845,1.3843,1.3845
USDCAD,20260408,085500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260408,085600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,085700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,085800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,085900,1.3842,1.3842,1.3840,1.3840
USDCAD,20260408,090000,1.3841,1.3841,1.3840,1.3841
USDCAD,20260408,090100,1.3842,1.3846,1.3842,1.3846
USDCAD,20260408,090200,1.3845,1.3849,1.3845,1.3848
USDCAD,20260408,090300,1.3848,1.3850,1.3848,1.3850
USDCAD,20260408,090400,1.3851,1.3852,1.3850,1.3851
USDCAD,20260408,090500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260408,090600,1.3852,1.3852,1.3851,1.3851
USDCAD,20260408,090700,1.3850,1.3851,1.3850,1.3850
USDCAD,20260408,090800,1.3851,1.3852,1.3851,1.3852
USDCAD,20260408,090900,1.3852,1.3852,1.3851,1.3852
USDCAD,20260408,091000,1.3851,1.3851,1.3849,1.3849
USDCAD,20260408,091100,1.3850,1.3852,1.3850,1.3852
USDCAD,20260408,091200,1.3853,1.3855,1.3853,1.3854
USDCAD,20260408,091300,1.3854,1.3854,1.3852,1.3852
USDCAD,20260408,091400,1.3853,1.3854,1.3852,1.3852
USDCAD,20260408,091500,1.3853,1.3855,1.3853,1.3854
USDCAD,20260408,091600,1.3854,1.3854,1.3853,1.3853
USDCAD,20260408,091700,1.3852,1.3853,1.3852,1.3853
USDCAD,20260408,091800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260408,091900,1.3851,1.3854,1.3851,1.3853
USDCAD,20260408,092000,1.3853,1.3853,1.3850,1.3850
USDCAD,20260408,092100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260408,092200,1.3848,1.3849,1.3845,1.3845
USDCAD,20260408,092300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260408,092400,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,092500,1.3845,1.3845,1.3844,1.3845
USDCAD,20260408,092600,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,092700,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,092800,1.3845,1.3848,1.3845,1.3848
USDCAD,20260408,092900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,093000,1.3846,1.3848,1.3846,1.3847
USDCAD,20260408,093100,1.3848,1.3848,1.3844,1.3845
USDCAD,20260408,093200,1.3846,1.3846,1.3845,1.3845
USDCAD,20260408,093300,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,093400,1.3846,1.3847,1.3846,1.3847
USDCAD,20260408,093500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,093600,1.3846,1.3846,1.3845,1.3845
USDCAD,20260408,093700,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,093800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260408,093900,1.3845,1.3846,1.3845,1.3845
USDCAD,20260408,094000,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,094100,1.3846,1.3846,1.3845,1.3845
USDCAD,20260408,094200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260408,094300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260408,094400,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,094500,1.3844,1.3844,1.3843,1.3843
USDCAD,20260408,094600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,094700,1.3843,1.3843,1.3841,1.3841
USDCAD,20260408,094800,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,094900,1.3843,1.3843,1.3842,1.3843
USDCAD,20260408,095000,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,095100,1.3844,1.3845,1.3844,1.3844
USDCAD,20260408,095200,1.3844,1.3844,1.3843,1.3843
USDCAD,20260408,095300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,095400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,095500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,095600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,095700,1.3843,1.3843,1.3842,1.3843
USDCAD,20260408,095800,1.3843,1.3844,1.3843,1.3843
USDCAD,20260408,095900,1.3843,1.3844,1.3843,1.3843
USDCAD,20260408,100000,1.3844,1.3844,1.3843,1.3844
USDCAD,20260408,100100,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,100200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,100300,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,100400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,100500,1.3843,1.3844,1.3843,1.3843
USDCAD,20260408,100600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,100700,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,100800,1.3842,1.3844,1.3842,1.3844
USDCAD,20260408,100900,1.3844,1.3846,1.3844,1.3846
USDCAD,20260408,101000,1.3846,1.3847,1.3846,1.3847
USDCAD,20260408,101100,1.3847,1.3848,1.3847,1.3848
USDCAD,20260408,101200,1.3849,1.3850,1.3849,1.3850
USDCAD,20260408,101300,1.3851,1.3851,1.3850,1.3850
USDCAD,20260408,101400,1.3851,1.3852,1.3851,1.3851
USDCAD,20260408,101500,1.3852,1.3853,1.3852,1.3853
USDCAD,20260408,101600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260408,101700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260408,101800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260408,101900,1.3852,1.3852,1.3851,1.3851
USDCAD,20260408,102000,1.3851,1.3852,1.3851,1.3852
USDCAD,20260408,102100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260408,102200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260408,102300,1.3852,1.3853,1.3852,1.3853
USDCAD,20260408,102400,1.3853,1.3853,1.3852,1.3853
USDCAD,20260408,102500,1.3853,1.3853,1.3852,1.3852
USDCAD,20260408,102600,1.3851,1.3853,1.3851,1.3853
USDCAD,20260408,102700,1.3853,1.3854,1.3853,1.3854
USDCAD,20260408,102800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260408,102900,1.3854,1.3855,1.3854,1.3855
USDCAD,20260408,103000,1.3855,1.3855,1.3854,1.3854
USDCAD,20260408,103100,1.3854,1.3854,1.3854,1.3854
USDCAD,20260408,103200,1.3855,1.3855,1.3854,1.3854
USDCAD,20260408,103300,1.3853,1.3854,1.3853,1.3854
USDCAD,20260408,103400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260408,103500,1.3855,1.3856,1.3855,1.3856
USDCAD,20260408,103600,1.3856,1.3856,1.3855,1.3855
USDCAD,20260408,103700,1.3856,1.3856,1.3855,1.3856
USDCAD,20260408,103800,1.3856,1.3856,1.3855,1.3856
USDCAD,20260408,103900,1.3856,1.3856,1.3854,1.3854
USDCAD,20260408,104000,1.3854,1.3854,1.3853,1.3854
USDCAD,20260408,104100,1.3854,1.3854,1.3854,1.3854
USDCAD,20260408,104200,1.3854,1.3857,1.3854,1.3857
USDCAD,20260408,104300,1.3858,1.3860,1.3858,1.3860
USDCAD,20260408,104400,1.3861,1.3863,1.3861,1.3863
USDCAD,20260408,104500,1.3863,1.3864,1.3863,1.3863
USDCAD,20260408,104600,1.3862,1.3864,1.3862,1.3863
USDCAD,20260408,104700,1.3863,1.3864,1.3863,1.3863
USDCAD,20260408,104800,1.3863,1.3864,1.3863,1.3864
USDCAD,20260408,104900,1.3864,1.3864,1.3863,1.3863
USDCAD,20260408,105000,1.3863,1.3863,1.3861,1.3861
USDCAD,20260408,105100,1.3861,1.3862,1.3860,1.3860
USDCAD,20260408,105200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260408,105300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260408,105400,1.3861,1.3862,1.3861,1.3862
USDCAD,20260408,105500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,105600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,105700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,105800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260408,105900,1.3861,1.3863,1.3861,1.3863
USDCAD,20260408,110000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260408,110100,1.3864,1.3864,1.3863,1.3863
USDCAD,20260408,110200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260408,110300,1.3864,1.3865,1.3863,1.3865
USDCAD,20260408,110400,1.3865,1.3865,1.3864,1.3864
USDCAD,20260408,110500,1.3864,1.3864,1.3863,1.3863
USDCAD,20260408,110600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260408,110700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260408,110800,1.3864,1.3864,1.3862,1.3862
USDCAD,20260408,110900,1.3862,1.3863,1.3862,1.3863
USDCAD,20260408,111000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260408,111100,1.3863,1.3864,1.3863,1.3864
USDCAD,20260408,111200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,111300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260408,111400,1.3864,1.3864,1.3863,1.3863
USDCAD,20260408,111500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260408,111600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260408,111700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260408,111800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,111900,1.3865,1.3865,1.3863,1.3863
USDCAD,20260408,112000,1.3863,1.3863,1.3862,1.3862
USDCAD,20260408,112100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,112200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260408,112300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260408,112400,1.3863,1.3864,1.3863,1.3864
USDCAD,20260408,112500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260408,112600,1.3864,1.3865,1.3864,1.3865
USDCAD,20260408,112700,1.3865,1.3865,1.3862,1.3862
USDCAD,20260408,112800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,112900,1.3862,1.3862,1.3861,1.3861
USDCAD,20260408,113000,1.3861,1.3861,1.3860,1.3860
USDCAD,20260408,113100,1.3860,1.3861,1.3860,1.3861
USDCAD,20260408,113200,1.3861,1.3861,1.3860,1.3860
USDCAD,20260408,113300,1.3860,1.3861,1.3860,1.3860
USDCAD,20260408,113400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260408,113500,1.3860,1.3861,1.3860,1.3861
USDCAD,20260408,113600,1.3861,1.3861,1.3860,1.3860
USDCAD,20260408,113700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260408,113800,1.3861,1.3862,1.3861,1.3861
USDCAD,20260408,113900,1.3862,1.3865,1.3862,1.3865
USDCAD,20260408,114000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,114100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,114200,1.3866,1.3866,1.3865,1.3865
USDCAD,20260408,114300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,114400,1.3867,1.3867,1.3866,1.3867
USDCAD,20260408,114500,1.3867,1.3868,1.3867,1.3868
USDCAD,20260408,114600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,114700,1.3868,1.3869,1.3868,1.3869
USDCAD,20260408,114800,1.3868,1.3868,1.3866,1.3866
USDCAD,20260408,114900,1.3866,1.3866,1.3865,1.3865
USDCAD,20260408,115000,1.3865,1.3866,1.3865,1.3866
USDCAD,20260408,115100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,115200,1.3865,1.3867,1.3865,1.3867
USDCAD,20260408,115300,1.3867,1.3868,1.3867,1.3868
USDCAD,20260408,115400,1.3868,1.3868,1.3867,1.3867
USDCAD,20260408,115500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260408,115600,1.3865,1.3866,1.3865,1.3865
USDCAD,20260408,115700,1.3865,1.3866,1.3865,1.3866
USDCAD,20260408,115800,1.3866,1.3868,1.3866,1.3868
USDCAD,20260408,115900,1.3868,1.3869,1.3868,1.3869
USDCAD,20260408,120000,1.3869,1.3870,1.3869,1.3870
USDCAD,20260408,120100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260408,120200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260408,120300,1.3870,1.3872,1.3870,1.3872
USDCAD,20260408,120400,1.3872,1.3872,1.3870,1.3870
USDCAD,20260408,120500,1.3869,1.3869,1.3868,1.3869
USDCAD,20260408,120600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260408,120700,1.3870,1.3871,1.3869,1.3869
USDCAD,20260408,120800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260408,120900,1.3869,1.3870,1.3869,1.3870
USDCAD,20260408,121000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260408,121100,1.3871,1.3871,1.3871,1.3871
USDCAD,20260408,121200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260408,121300,1.3871,1.3871,1.3870,1.3870
USDCAD,20260408,121400,1.3870,1.3870,1.3869,1.3869
USDCAD,20260408,121500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,121600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,121700,1.3868,1.3868,1.3867,1.3867
USDCAD,20260408,121800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,121900,1.3867,1.3867,1.3866,1.3866
USDCAD,20260408,122000,1.3866,1.3867,1.3866,1.3867
USDCAD,20260408,122100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,122200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,122300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,122400,1.3866,1.3867,1.3866,1.3867
USDCAD,20260408,122500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,122600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,122700,1.3867,1.3869,1.3867,1.3869
USDCAD,20260408,122800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,122900,1.3868,1.3868,1.3867,1.3867
USDCAD,20260408,123000,1.3866,1.3867,1.3866,1.3866
USDCAD,20260408,123100,1.3866,1.3866,1.3865,1.3865
USDCAD,20260408,123200,1.3865,1.3866,1.3865,1.3866
USDCAD,20260408,123300,1.3866,1.3866,1.3865,1.3865
USDCAD,20260408,123400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,123500,1.3865,1.3866,1.3865,1.3866
USDCAD,20260408,123600,1.3866,1.3866,1.3865,1.3865
USDCAD,20260408,123700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,123800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,123900,1.3865,1.3866,1.3865,1.3866
USDCAD,20260408,124000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260408,124100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,124200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,124300,1.3864,1.3866,1.3864,1.3866
USDCAD,20260408,124400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260408,124500,1.3865,1.3865,1.3862,1.3862
USDCAD,20260408,124600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,124700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,124800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,124900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,125000,1.3863,1.3864,1.3863,1.3864
USDCAD,20260408,125100,1.3865,1.3867,1.3865,1.3867
USDCAD,20260408,125200,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,125300,1.3867,1.3868,1.3867,1.3868
USDCAD,20260408,125400,1.3868,1.3869,1.3868,1.3869
USDCAD,20260408,125500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260408,125600,1.3869,1.3869,1.3868,1.3868
USDCAD,20260408,125700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,125800,1.3868,1.3868,1.3866,1.3866
USDCAD,20260408,125900,1.3866,1.3867,1.3866,1.3867
USDCAD,20260408,130000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,130100,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,130200,1.3868,1.3869,1.3868,1.3869
USDCAD,20260408,130300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260408,130400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,130500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,130600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,130700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,130800,1.3868,1.3868,1.3867,1.3867
USDCAD,20260408,130900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,131000,1.3867,1.3867,1.3866,1.3866
USDCAD,20260408,131100,1.3866,1.3866,1.3865,1.3865
USDCAD,20260408,131200,1.3865,1.3866,1.3865,1.3866
USDCAD,20260408,131300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260408,131400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260408,131500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260408,131600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260408,131700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,131800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260408,131900,1.3868,1.3868,1.3867,1.3867
USDCAD,20260408,132000,1.3867,1.3867,1.3864,1.3864
USDCAD,20260408,132100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260408,132200,1.3863,1.3864,1.3863,1.3864
USDCAD,20260408,132300,1.3864,1.3864,1.3863,1.3863
USDCAD,20260408,132400,1.3863,1.3864,1.3863,1.3864
USDCAD,20260408,132500,1.3864,1.3864,1.3863,1.3864
USDCAD,20260408,132600,1.3863,1.3863,1.3862,1.3862
USDCAD,20260408,132700,1.3861,1.3861,1.3859,1.3859
USDCAD,20260408,132800,1.3859,1.3859,1.3858,1.3858
USDCAD,20260408,132900,1.3859,1.3859,1.3857,1.3857
USDCAD,20260408,133000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260408,133100,1.3856,1.3857,1.3856,1.3857
USDCAD,20260408,133200,1.3856,1.3856,1.3854,1.3854
USDCAD,20260408,133300,1.3854,1.3854,1.3853,1.3853
USDCAD,20260408,133400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260408,133500,1.3855,1.3857,1.3854,1.3857
USDCAD,20260408,133600,1.3858,1.3862,1.3858,1.3862
USDCAD,20260408,133700,1.3863,1.3865,1.3863,1.3865
USDCAD,20260408,133800,1.3864,1.3864,1.3861,1.3861
USDCAD,20260408,133900,1.3861,1.3862,1.3860,1.3862
USDCAD,20260408,134000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260408,134100,1.3864,1.3864,1.3863,1.3863
USDCAD,20260408,134200,1.3863,1.3863,1.3861,1.3861
USDCAD,20260408,134300,1.3861,1.3861,1.3860,1.3860
USDCAD,20260408,134400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260408,134500,1.3861,1.3861,1.3860,1.3860
USDCAD,20260408,134600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260408,134700,1.3859,1.3860,1.3859,1.3859
USDCAD,20260408,134800,1.3859,1.3859,1.3858,1.3859
USDCAD,20260408,134900,1.3859,1.3860,1.3859,1.3859
USDCAD,20260408,135000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260408,135100,1.3859,1.3859,1.3857,1.3859
USDCAD,20260408,135200,1.3859,1.3859,1.3858,1.3858
USDCAD,20260408,135300,1.3858,1.3858,1.3857,1.3858
USDCAD,20260408,135400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260408,135500,1.3858,1.3859,1.3858,1.3859
USDCAD,20260408,135600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260408,135700,1.3860,1.3861,1.3860,1.3861
USDCAD,20260408,135800,1.3860,1.3860,1.3859,1.3860
USDCAD,20260408,135900,1.3860,1.3861,1.3860,1.3861
USDCAD,20260408,140000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260408,140100,1.3861,1.3861,1.3860,1.3860
USDCAD,20260408,140200,1.3860,1.3861,1.3860,1.3861
USDCAD,20260408,140300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,140400,1.3862,1.3862,1.3861,1.3861
USDCAD,20260408,140500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,140600,1.3861,1.3861,1.3859,1.3859
USDCAD,20260408,140700,1.3858,1.3858,1.3856,1.3857
USDCAD,20260408,140800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260408,140900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260408,141000,1.3857,1.3858,1.3857,1.3858
USDCAD,20260408,141100,1.3858,1.3859,1.3858,1.3859
USDCAD,20260408,141200,1.3859,1.3861,1.3858,1.3861
USDCAD,20260408,141300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260408,141400,1.3861,1.3861,1.3859,1.3859
USDCAD,20260408,141500,1.3859,1.3860,1.3859,1.3860
USDCAD,20260408,141600,1.3860,1.3861,1.3860,1.3861
USDCAD,20260408,141700,1.3862,1.3862,1.3861,1.3861
USDCAD,20260408,141800,1.3862,1.3862,1.3861,1.3861
USDCAD,20260408,141900,1.3861,1.3862,1.3861,1.3862
USDCAD,20260408,142000,1.3862,1.3865,1.3862,1.3865
USDCAD,20260408,142100,1.3864,1.3865,1.3862,1.3863
USDCAD,20260408,142200,1.3862,1.3867,1.3862,1.3864
USDCAD,20260408,142300,1.3863,1.3866,1.3863,1.3866
USDCAD,20260408,142400,1.3865,1.3866,1.3865,1.3866
USDCAD,20260408,142500,1.3867,1.3868,1.3867,1.3868
USDCAD,20260408,142600,1.3868,1.3871,1.3868,1.3870
USDCAD,20260408,142700,1.3869,1.3869,1.3868,1.3869
USDCAD,20260408,142800,1.3868,1.3869,1.3868,1.3869
USDCAD,20260408,142900,1.3868,1.3868,1.3863,1.3863
USDCAD,20260408,143000,1.3862,1.3862,1.3861,1.3861
USDCAD,20260408,143100,1.3860,1.3862,1.3860,1.3860
USDCAD,20260408,143200,1.3860,1.3860,1.3859,1.3859
USDCAD,20260408,143300,1.3858,1.3859,1.3857,1.3857
USDCAD,20260408,143400,1.3856,1.3856,1.3855,1.3855
USDCAD,20260408,143500,1.3856,1.3856,1.3855,1.3855
USDCAD,20260408,143600,1.3854,1.3855,1.3854,1.3855
USDCAD,20260408,143700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260408,143800,1.3855,1.3855,1.3854,1.3854
USDCAD,20260408,143900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260408,144000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260408,144100,1.3853,1.3853,1.3851,1.3851
USDCAD,20260408,144200,1.3851,1.3851,1.3850,1.3850
USDCAD,20260408,144300,1.3849,1.3849,1.3846,1.3846
USDCAD,20260408,144400,1.3846,1.3846,1.3841,1.3843
USDCAD,20260408,144500,1.3844,1.3845,1.3843,1.3843
USDCAD,20260408,144600,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,144700,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,144800,1.3844,1.3844,1.3843,1.3844
USDCAD,20260408,144900,1.3843,1.3846,1.3843,1.3846
USDCAD,20260408,145000,1.3846,1.3846,1.3844,1.3844
USDCAD,20260408,145100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,145200,1.3844,1.3844,1.3840,1.3840
USDCAD,20260408,145300,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,145400,1.3840,1.3840,1.3839,1.3839
USDCAD,20260408,145500,1.3838,1.3838,1.3837,1.3837
USDCAD,20260408,145600,1.3837,1.3837,1.3834,1.3836
USDCAD,20260408,145700,1.3836,1.3838,1.3836,1.3838
USDCAD,20260408,145800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,145900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,150000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,150100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,150200,1.3839,1.3839,1.3838,1.3839
USDCAD,20260408,150300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,150400,1.3839,1.3842,1.3839,1.3842
USDCAD,20260408,150500,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,150600,1.3843,1.3843,1.3842,1.3842
USDCAD,20260408,150700,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,150800,1.3842,1.3843,1.3842,1.3842
USDCAD,20260408,150900,1.3841,1.3841,1.3839,1.3839
USDCAD,20260408,151000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,151100,1.3839,1.3842,1.3839,1.3842
USDCAD,20260408,151200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,151300,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,151400,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,151500,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,151600,1.3845,1.3845,1.3842,1.3843
USDCAD,20260408,151700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,151800,1.3844,1.3845,1.3844,1.3844
USDCAD,20260408,151900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,152000,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,152100,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,152200,1.3846,1.3847,1.3846,1.3847
USDCAD,20260408,152300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,152400,1.3846,1.3847,1.3846,1.3847
USDCAD,20260408,152500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,152600,1.3848,1.3848,1.3846,1.3848
USDCAD,20260408,152700,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,152800,1.3848,1.3849,1.3848,1.3849
USDCAD,20260408,152900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260408,153000,1.3851,1.3852,1.3851,1.3851
USDCAD,20260408,153100,1.3850,1.3850,1.3848,1.3848
USDCAD,20260408,153200,1.3849,1.3850,1.3849,1.3850
USDCAD,20260408,153300,1.3850,1.3851,1.3849,1.3849
USDCAD,20260408,153400,1.3850,1.3855,1.3849,1.3854
USDCAD,20260408,153500,1.3855,1.3856,1.3855,1.3856
USDCAD,20260408,153600,1.3857,1.3860,1.3857,1.3860
USDCAD,20260408,153700,1.3859,1.3860,1.3859,1.3860
USDCAD,20260408,153800,1.3860,1.3860,1.3858,1.3859
USDCAD,20260408,153900,1.3860,1.3863,1.3860,1.3862
USDCAD,20260408,154000,1.3862,1.3865,1.3862,1.3865
USDCAD,20260408,154100,1.3864,1.3867,1.3863,1.3864
USDCAD,20260408,154200,1.3865,1.3865,1.3863,1.3863
USDCAD,20260408,154300,1.3862,1.3863,1.3862,1.3862
USDCAD,20260408,154400,1.3861,1.3861,1.3859,1.3861
USDCAD,20260408,154500,1.3860,1.3861,1.3859,1.3861
USDCAD,20260408,154600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260408,154700,1.3862,1.3862,1.3859,1.3860
USDCAD,20260408,154800,1.3859,1.3859,1.3856,1.3856
USDCAD,20260408,154900,1.3855,1.3856,1.3855,1.3856
USDCAD,20260408,155000,1.3855,1.3855,1.3854,1.3854
USDCAD,20260408,155100,1.3855,1.3856,1.3855,1.3855
USDCAD,20260408,155200,1.3854,1.3857,1.3854,1.3856
USDCAD,20260408,155300,1.3855,1.3855,1.3854,1.3854
USDCAD,20260408,155400,1.3854,1.3856,1.3854,1.3856
USDCAD,20260408,155500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260408,155600,1.3857,1.3859,1.3857,1.3859
USDCAD,20260408,155700,1.3858,1.3858,1.3853,1.3854
USDCAD,20260408,155800,1.3855,1.3856,1.3853,1.3854
USDCAD,20260408,155900,1.3855,1.3857,1.3855,1.3857
USDCAD,20260408,160000,1.3856,1.3856,1.3855,1.3856
USDCAD,20260408,160100,1.3855,1.3855,1.3852,1.3854
USDCAD,20260408,160200,1.3855,1.3855,1.3854,1.3855
USDCAD,20260408,160300,1.3855,1.3856,1.3854,1.3856
USDCAD,20260408,160400,1.3856,1.3857,1.3856,1.3857
USDCAD,20260408,160500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260408,160600,1.3857,1.3857,1.3856,1.3856
USDCAD,20260408,160700,1.3856,1.3857,1.3855,1.3855
USDCAD,20260408,160800,1.3854,1.3854,1.3853,1.3853
USDCAD,20260408,160900,1.3853,1.3856,1.3853,1.3855
USDCAD,20260408,161000,1.3854,1.3854,1.3850,1.3851
USDCAD,20260408,161100,1.3850,1.3851,1.3850,1.3850
USDCAD,20260408,161200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260408,161300,1.3849,1.3849,1.3848,1.3849
USDCAD,20260408,161400,1.3850,1.3850,1.3849,1.3849
USDCAD,20260408,161500,1.3850,1.3850,1.3849,1.3850
USDCAD,20260408,161600,1.3850,1.3850,1.3848,1.3848
USDCAD,20260408,161700,1.3849,1.3851,1.3849,1.3851
USDCAD,20260408,161800,1.3851,1.3852,1.3851,1.3852
USDCAD,20260408,161900,1.3851,1.3851,1.3849,1.3851
USDCAD,20260408,162000,1.3851,1.3852,1.3851,1.3851
USDCAD,20260408,162100,1.3850,1.3850,1.3849,1.3850
USDCAD,20260408,162200,1.3850,1.3852,1.3850,1.3851
USDCAD,20260408,162300,1.3850,1.3850,1.3849,1.3849
USDCAD,20260408,162400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260408,162500,1.3848,1.3848,1.3846,1.3846
USDCAD,20260408,162600,1.3846,1.3848,1.3846,1.3848
USDCAD,20260408,162700,1.3847,1.3848,1.3847,1.3848
USDCAD,20260408,162800,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,162900,1.3847,1.3848,1.3847,1.3848
USDCAD,20260408,163000,1.3848,1.3849,1.3847,1.3849
USDCAD,20260408,163100,1.3850,1.3853,1.3849,1.3853
USDCAD,20260408,163200,1.3854,1.3856,1.3854,1.3854
USDCAD,20260408,163300,1.3855,1.3855,1.3855,1.3855
USDCAD,20260408,163400,1.3856,1.3857,1.3856,1.3856
USDCAD,20260408,163500,1.3855,1.3856,1.3855,1.3855
USDCAD,20260408,163600,1.3854,1.3856,1.3854,1.3855
USDCAD,20260408,163700,1.3855,1.3856,1.3854,1.3856
USDCAD,20260408,163800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260408,163900,1.3854,1.3854,1.3851,1.3851
USDCAD,20260408,164000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260408,164100,1.3852,1.3852,1.3849,1.3851
USDCAD,20260408,164200,1.3851,1.3851,1.3850,1.3851
USDCAD,20260408,164300,1.3851,1.3851,1.3850,1.3850
USDCAD,20260408,164400,1.3851,1.3854,1.3851,1.3854
USDCAD,20260408,164500,1.3854,1.3854,1.3853,1.3853
USDCAD,20260408,164600,1.3852,1.3853,1.3852,1.3853
USDCAD,20260408,164700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260408,164800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260408,164900,1.3851,1.3851,1.3849,1.3849
USDCAD,20260408,165000,1.3849,1.3851,1.3849,1.3851
USDCAD,20260408,165100,1.3851,1.3851,1.3849,1.3849
USDCAD,20260408,165200,1.3849,1.3850,1.3849,1.3849
USDCAD,20260408,165300,1.3849,1.3849,1.3845,1.3845
USDCAD,20260408,165400,1.3844,1.3845,1.3844,1.3844
USDCAD,20260408,165500,1.3843,1.3843,1.3841,1.3841
USDCAD,20260408,165600,1.3840,1.3840,1.3839,1.3840
USDCAD,20260408,165700,1.3839,1.3842,1.3839,1.3842
USDCAD,20260408,165800,1.3841,1.3844,1.3840,1.3840
USDCAD,20260408,165900,1.3840,1.3840,1.3839,1.3839
USDCAD,20260408,170000,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,170100,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,170200,1.3839,1.3841,1.3839,1.3841
USDCAD,20260408,170300,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,170400,1.3843,1.3843,1.3841,1.3841
USDCAD,20260408,170500,1.3840,1.3840,1.3839,1.3839
USDCAD,20260408,170600,1.3838,1.3843,1.3838,1.3843
USDCAD,20260408,170700,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,170800,1.3846,1.3846,1.3845,1.3845
USDCAD,20260408,170900,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,171000,1.3846,1.3846,1.3845,1.3845
USDCAD,20260408,171100,1.3846,1.3847,1.3845,1.3845
USDCAD,20260408,171200,1.3846,1.3846,1.3845,1.3845
USDCAD,20260408,171300,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,171400,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,171500,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,171600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,171700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,171800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,171900,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,172000,1.3847,1.3847,1.3845,1.3845
USDCAD,20260408,172100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,172200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,172300,1.3845,1.3845,1.3844,1.3845
USDCAD,20260408,172400,1.3846,1.3848,1.3846,1.3848
USDCAD,20260408,172500,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,172600,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,172700,1.3847,1.3847,1.3844,1.3845
USDCAD,20260408,172800,1.3845,1.3846,1.3845,1.3845
USDCAD,20260408,172900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260408,173000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,173100,1.3846,1.3846,1.3843,1.3843
USDCAD,20260408,173200,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,173300,1.3844,1.3844,1.3843,1.3844
USDCAD,20260408,173400,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,173500,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,173600,1.3845,1.3846,1.3844,1.3845
USDCAD,20260408,173700,1.3845,1.3849,1.3845,1.3849
USDCAD,20260408,173800,1.3848,1.3849,1.3848,1.3848
USDCAD,20260408,173900,1.3847,1.3847,1.3845,1.3845
USDCAD,20260408,174000,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,174100,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,174200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,174300,1.3846,1.3848,1.3846,1.3848
USDCAD,20260408,174400,1.3848,1.3849,1.3848,1.3849
USDCAD,20260408,174500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260408,174600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260408,174700,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,174800,1.3846,1.3847,1.3846,1.3847
USDCAD,20260408,174900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,175000,1.3848,1.3850,1.3848,1.3849
USDCAD,20260408,175100,1.3849,1.3850,1.3849,1.3850
USDCAD,20260408,175200,1.3850,1.3851,1.3850,1.3851
USDCAD,20260408,175300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260408,175400,1.3850,1.3851,1.3850,1.3851
USDCAD,20260408,175500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260408,175600,1.3850,1.3852,1.3850,1.3852
USDCAD,20260408,175700,1.3852,1.3854,1.3852,1.3853
USDCAD,20260408,175800,1.3852,1.3853,1.3851,1.3851
USDCAD,20260408,175900,1.3851,1.3852,1.3851,1.3852
USDCAD,20260408,180000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260408,180100,1.3852,1.3853,1.3852,1.3853
USDCAD,20260408,180200,1.3852,1.3852,1.3850,1.3850
USDCAD,20260408,180300,1.3851,1.3851,1.3850,1.3850
USDCAD,20260408,180400,1.3850,1.3851,1.3850,1.3851
USDCAD,20260408,180500,1.3850,1.3853,1.3850,1.3852
USDCAD,20260408,180600,1.3853,1.3855,1.3852,1.3854
USDCAD,20260408,180700,1.3855,1.3855,1.3854,1.3855
USDCAD,20260408,180800,1.3854,1.3856,1.3854,1.3856
USDCAD,20260408,180900,1.3856,1.3857,1.3856,1.3857
USDCAD,20260408,181000,1.3857,1.3857,1.3855,1.3855
USDCAD,20260408,181100,1.3854,1.3854,1.3854,1.3854
USDCAD,20260408,181200,1.3854,1.3854,1.3853,1.3853
USDCAD,20260408,181300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260408,181400,1.3853,1.3854,1.3853,1.3854
USDCAD,20260408,181500,1.3854,1.3856,1.3854,1.3856
USDCAD,20260408,181600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260408,181700,1.3855,1.3856,1.3855,1.3856
USDCAD,20260408,181800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260408,181900,1.3857,1.3857,1.3856,1.3856
USDCAD,20260408,182000,1.3856,1.3857,1.3856,1.3856
USDCAD,20260408,182100,1.3856,1.3857,1.3856,1.3857
USDCAD,20260408,182200,1.3857,1.3857,1.3856,1.3857
USDCAD,20260408,182300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260408,182400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260408,182500,1.3857,1.3857,1.3856,1.3856
USDCAD,20260408,182600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260408,182700,1.3856,1.3856,1.3855,1.3855
USDCAD,20260408,182800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260408,182900,1.3855,1.3856,1.3855,1.3856
USDCAD,20260408,183000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260408,183100,1.3856,1.3856,1.3856,1.3856
USDCAD,20260408,183200,1.3856,1.3856,1.3856,1.3856
USDCAD,20260408,183300,1.3856,1.3856,1.3855,1.3855
USDCAD,20260408,183400,1.3855,1.3856,1.3855,1.3855
USDCAD,20260408,183500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260408,183600,1.3855,1.3855,1.3854,1.3854
USDCAD,20260408,183700,1.3853,1.3854,1.3853,1.3854
USDCAD,20260408,183800,1.3853,1.3853,1.3849,1.3849
USDCAD,20260408,183900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260408,184000,1.3850,1.3850,1.3848,1.3848
USDCAD,20260408,184100,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,184200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,184300,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,184400,1.3847,1.3847,1.3845,1.3846
USDCAD,20260408,184500,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,184600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,184700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,184800,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,184900,1.3843,1.3843,1.3841,1.3841
USDCAD,20260408,185000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,185100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,185200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,185300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,185400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,185500,1.3843,1.3843,1.3842,1.3843
USDCAD,20260408,185600,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,185700,1.3844,1.3844,1.3843,1.3843
USDCAD,20260408,185800,1.3843,1.3843,1.3842,1.3842
USDCAD,20260408,185900,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,190000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,190100,1.3840,1.3841,1.3840,1.3841
USDCAD,20260408,190200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,190300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,190400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,190500,1.3841,1.3842,1.3841,1.3841
USDCAD,20260408,190600,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,190700,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,190800,1.3843,1.3843,1.3842,1.3842
USDCAD,20260408,190900,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,191000,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,191100,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,191200,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,191300,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,191400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,191500,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,191600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,191700,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,191800,1.3839,1.3840,1.3839,1.3839
USDCAD,20260408,191900,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,192000,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,192100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,192200,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,192300,1.3844,1.3844,1.3843,1.3843
USDCAD,20260408,192400,1.3843,1.3845,1.3843,1.3845
USDCAD,20260408,192500,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,192600,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,192700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,192800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,192900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,193000,1.3844,1.3845,1.3844,1.3844
USDCAD,20260408,193100,1.3844,1.3844,1.3843,1.3844
USDCAD,20260408,193200,1.3844,1.3844,1.3843,1.3843
USDCAD,20260408,193300,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,193400,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,193500,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,193600,1.3847,1.3848,1.3847,1.3848
USDCAD,20260408,193700,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,193800,1.3848,1.3851,1.3848,1.3850
USDCAD,20260408,193900,1.3849,1.3850,1.3849,1.3850
USDCAD,20260408,194000,1.3851,1.3851,1.3850,1.3851
USDCAD,20260408,194100,1.3850,1.3850,1.3849,1.3849
USDCAD,20260408,194200,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,194300,1.3846,1.3846,1.3845,1.3845
USDCAD,20260408,194400,1.3845,1.3845,1.3843,1.3843
USDCAD,20260408,194500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,194600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,194700,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,194800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,194900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,195000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,195100,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,195200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,195300,1.3841,1.3844,1.3841,1.3843
USDCAD,20260408,195400,1.3843,1.3843,1.3842,1.3842
USDCAD,20260408,195500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,195600,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,195700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,195800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,195900,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,200000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,200100,1.3841,1.3843,1.3841,1.3843
USDCAD,20260408,200200,1.3843,1.3843,1.3842,1.3842
USDCAD,20260408,200300,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,200400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,200500,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,200600,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,200700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,200800,1.3839,1.3840,1.3839,1.3839
USDCAD,20260408,200900,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,201000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,201100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,201200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,201300,1.3839,1.3839,1.3838,1.3838
USDCAD,20260408,201400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,201500,1.3838,1.3840,1.3838,1.3840
USDCAD,20260408,201600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,201700,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,201800,1.3841,1.3842,1.3840,1.3842
USDCAD,20260408,201900,1.3841,1.3847,1.3841,1.3845
USDCAD,20260408,202000,1.3846,1.3847,1.3845,1.3845
USDCAD,20260408,202100,1.3845,1.3847,1.3845,1.3846
USDCAD,20260408,202200,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,202300,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,202400,1.3845,1.3847,1.3845,1.3847
USDCAD,20260408,202500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,202600,1.3847,1.3848,1.3847,1.3848
USDCAD,20260408,202700,1.3847,1.3847,1.3845,1.3845
USDCAD,20260408,202800,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,202900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,203000,1.3847,1.3848,1.3847,1.3848
USDCAD,20260408,203100,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,203200,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,203300,1.3847,1.3848,1.3847,1.3847
USDCAD,20260408,203400,1.3847,1.3847,1.3846,1.3847
USDCAD,20260408,203500,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,203600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,203700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,203800,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,203900,1.3846,1.3848,1.3846,1.3848
USDCAD,20260408,204000,1.3848,1.3849,1.3848,1.3849
USDCAD,20260408,204100,1.3849,1.3850,1.3849,1.3850
USDCAD,20260408,204200,1.3850,1.3851,1.3850,1.3851
USDCAD,20260408,204300,1.3851,1.3851,1.3850,1.3850
USDCAD,20260408,204400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260408,204500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260408,204600,1.3852,1.3853,1.3852,1.3852
USDCAD,20260408,204700,1.3853,1.3854,1.3853,1.3854
USDCAD,20260408,204800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260408,204900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260408,205000,1.3854,1.3856,1.3854,1.3856
USDCAD,20260408,205100,1.3857,1.3858,1.3855,1.3855
USDCAD,20260408,205200,1.3856,1.3856,1.3855,1.3855
USDCAD,20260408,205300,1.3855,1.3855,1.3854,1.3854
USDCAD,20260408,205400,1.3854,1.3854,1.3853,1.3854
USDCAD,20260408,205500,1.3854,1.3854,1.3853,1.3854
USDCAD,20260408,205600,1.3854,1.3854,1.3853,1.3853
USDCAD,20260408,205700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260408,205800,1.3854,1.3855,1.3853,1.3853
USDCAD,20260408,205900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260408,210000,1.3853,1.3855,1.3853,1.3854
USDCAD,20260408,210100,1.3855,1.3858,1.3855,1.3858
USDCAD,20260408,210200,1.3857,1.3857,1.3856,1.3856
USDCAD,20260408,210300,1.3855,1.3856,1.3855,1.3855
USDCAD,20260408,210400,1.3855,1.3857,1.3855,1.3857
USDCAD,20260408,210500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260408,210600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260408,210700,1.3858,1.3859,1.3857,1.3857
USDCAD,20260408,210800,1.3858,1.3858,1.3855,1.3856
USDCAD,20260408,210900,1.3855,1.3856,1.3855,1.3855
USDCAD,20260408,211000,1.3856,1.3856,1.3854,1.3854
USDCAD,20260408,211100,1.3853,1.3853,1.3852,1.3852
USDCAD,20260408,211200,1.3852,1.3853,1.3852,1.3853
USDCAD,20260408,211300,1.3853,1.3853,1.3852,1.3852
USDCAD,20260408,211400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260408,211500,1.3853,1.3853,1.3852,1.3852
USDCAD,20260408,211600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260408,211700,1.3851,1.3851,1.3850,1.3850
USDCAD,20260408,211800,1.3850,1.3851,1.3849,1.3851
USDCAD,20260408,211900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260408,212000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260408,212100,1.3852,1.3852,1.3850,1.3850
USDCAD,20260408,212200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260408,212300,1.3850,1.3851,1.3850,1.3851
USDCAD,20260408,212400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260408,212500,1.3850,1.3850,1.3849,1.3849
USDCAD,20260408,212600,1.3849,1.3850,1.3848,1.3850
USDCAD,20260408,212700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260408,212800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260408,212900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260408,213000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260408,213100,1.3851,1.3852,1.3851,1.3851
USDCAD,20260408,213200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260408,213300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260408,213400,1.3851,1.3852,1.3850,1.3852
USDCAD,20260408,213500,1.3851,1.3852,1.3851,1.3852
USDCAD,20260408,213600,1.3853,1.3856,1.3852,1.3856
USDCAD,20260408,213700,1.3855,1.3855,1.3853,1.3853
USDCAD,20260408,213800,1.3853,1.3853,1.3852,1.3852
USDCAD,20260408,213900,1.3851,1.3851,1.3850,1.3851
USDCAD,20260408,214000,1.3852,1.3852,1.3846,1.3846
USDCAD,20260408,214100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,214200,1.3848,1.3849,1.3848,1.3849
USDCAD,20260408,214300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260408,214400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260408,214500,1.3848,1.3849,1.3848,1.3849
USDCAD,20260408,214600,1.3849,1.3849,1.3848,1.3848
USDCAD,20260408,214700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260408,214800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260408,214900,1.3848,1.3849,1.3848,1.3849
USDCAD,20260408,215000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260408,215100,1.3849,1.3849,1.3847,1.3847
USDCAD,20260408,215200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260408,215300,1.3847,1.3847,1.3846,1.3846
USDCAD,20260408,215400,1.3846,1.3846,1.3844,1.3844
USDCAD,20260408,215500,1.3843,1.3844,1.3843,1.3844
USDCAD,20260408,215600,1.3843,1.3846,1.3843,1.3846
USDCAD,20260408,215700,1.3845,1.3846,1.3844,1.3844
USDCAD,20260408,215800,1.3843,1.3843,1.3839,1.3840
USDCAD,20260408,215900,1.3840,1.3840,1.3838,1.3838
USDCAD,20260408,220000,1.3837,1.3837,1.3835,1.3837
USDCAD,20260408,220100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260408,220200,1.3835,1.3837,1.3834,1.3837
USDCAD,20260408,220300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260408,220400,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,220500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,220600,1.3837,1.3839,1.3837,1.3838
USDCAD,20260408,220700,1.3837,1.3837,1.3835,1.3837
USDCAD,20260408,220800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,220900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,221000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,221100,1.3837,1.3838,1.3837,1.3838
USDCAD,20260408,221200,1.3838,1.3838,1.3837,1.3837
USDCAD,20260408,221300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260408,221400,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,221500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,221600,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,221700,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,221800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,221900,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,222000,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,222100,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,222200,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,222300,1.3840,1.3840,1.3839,1.3839
USDCAD,20260408,222400,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,222500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,222600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,222700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,222800,1.3841,1.3841,1.3840,1.3840
USDCAD,20260408,222900,1.3840,1.3841,1.3840,1.3841
USDCAD,20260408,223000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,223100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,223200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,223300,1.3840,1.3840,1.3839,1.3839
USDCAD,20260408,223400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,223500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,223600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260408,223700,1.3838,1.3839,1.3838,1.3839
USDCAD,20260408,223800,1.3839,1.3840,1.3839,1.3840
USDCAD,20260408,223900,1.3840,1.3841,1.3840,1.3841
USDCAD,20260408,224000,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,224100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,224200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,224300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,224400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,224500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,224600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260408,224700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,224800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,224900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,225000,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,225100,1.3842,1.3842,1.3840,1.3840
USDCAD,20260408,225200,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,225300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,225400,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,225500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,225600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,225700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,225800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,225900,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,230000,1.3843,1.3844,1.3842,1.3842
USDCAD,20260408,230100,1.3843,1.3843,1.3836,1.3836
USDCAD,20260408,230200,1.3836,1.3837,1.3836,1.3837
USDCAD,20260408,230300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,230400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,230500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,230600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260408,230700,1.3837,1.3843,1.3837,1.3842
USDCAD,20260408,230800,1.3841,1.3842,1.3841,1.3841
USDCAD,20260408,230900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,231000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,231100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,231200,1.3841,1.3842,1.3841,1.3841
USDCAD,20260408,231300,1.3842,1.3842,1.3841,1.3841
USDCAD,20260408,231400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260408,231500,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,231600,1.3841,1.3841,1.3840,1.3841
USDCAD,20260408,231700,1.3840,1.3841,1.3840,1.3841
USDCAD,20260408,231800,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,231900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,232000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,232100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,232200,1.3841,1.3842,1.3841,1.3841
USDCAD,20260408,232300,1.3841,1.3842,1.3841,1.3842
USDCAD,20260408,232400,1.3841,1.3843,1.3841,1.3843
USDCAD,20260408,232500,1.3843,1.3843,1.3842,1.3842
USDCAD,20260408,232600,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,232700,1.3844,1.3844,1.3842,1.3842
USDCAD,20260408,232800,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,232900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260408,233000,1.3843,1.3843,1.3840,1.3840
USDCAD,20260408,233100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260408,233200,1.3842,1.3843,1.3842,1.3843
USDCAD,20260408,233300,1.3842,1.3842,1.3839,1.3839
USDCAD,20260408,233400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260408,233500,1.3839,1.3843,1.3839,1.3843
USDCAD,20260408,233600,1.3843,1.3845,1.3843,1.3845
USDCAD,20260408,233700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260408,233800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,233900,1.3844,1.3845,1.3844,1.3844
USDCAD,20260408,234000,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,234100,1.3845,1.3845,1.3844,1.3844
USDCAD,20260408,234200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260408,234300,1.3844,1.3848,1.3844,1.3846
USDCAD,20260408,234400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,234500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260408,234600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260408,234700,1.3848,1.3848,1.3847,1.3847
USDCAD,20260408,234800,1.3848,1.3848,1.3846,1.3846
USDCAD,20260408,234900,1.3846,1.3847,1.3846,1.3846
USDCAD,20260408,235000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,235100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,235200,1.3846,1.3847,1.3845,1.3846
USDCAD,20260408,235300,1.3845,1.3845,1.3843,1.3843
USDCAD,20260408,235400,1.3844,1.3844,1.3843,1.3843
USDCAD,20260408,235500,1.3844,1.3845,1.3844,1.3845
USDCAD,20260408,235600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260408,235700,1.3845,1.3846,1.3845,1.3846
USDCAD,20260408,235800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260408,235900,1.3847,1.3847,1.3846,1.3846
USDCAD,20260409,000000,1.3846,1.3846,1.3845,1.3845
EURCAD,20260408,000100,1.6106,1.6115,1.6106,1.6113
EURCAD,20260408,000200,1.6114,1.6114,1.6111,1.6111
EURCAD,20260408,000300,1.6110,1.6116,1.6109,1.6114
EURCAD,20260408,000400,1.6116,1.6122,1.6116,1.6122
EURCAD,20260408,000500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260408,000600,1.6121,1.6126,1.6121,1.6123
EURCAD,20260408,000700,1.6122,1.6123,1.6121,1.6123
EURCAD,20260408,000800,1.6122,1.6122,1.6119,1.6120
EURCAD,20260408,000900,1.6121,1.6122,1.6119,1.6119
EURCAD,20260408,001000,1.6118,1.6119,1.6118,1.6119
EURCAD,20260408,001100,1.6120,1.6121,1.6119,1.6120
EURCAD,20260408,001200,1.6119,1.6119,1.6116,1.6119
EURCAD,20260408,001300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260408,001400,1.6118,1.6118,1.6116,1.6116
EURCAD,20260408,001500,1.6117,1.6117,1.6116,1.6116
EURCAD,20260408,001600,1.6116,1.6116,1.6115,1.6115
EURCAD,20260408,001700,1.6116,1.6116,1.6114,1.6116
EURCAD,20260408,001800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260408,001900,1.6115,1.6115,1.6114,1.6114
EURCAD,20260408,002000,1.6115,1.6116,1.6115,1.6115
EURCAD,20260408,002100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260408,002200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260408,002300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260408,002400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260408,002500,1.6117,1.6117,1.6116,1.6116
EURCAD,20260408,002600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260408,002700,1.6116,1.6117,1.6116,1.6117
EURCAD,20260408,002800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260408,002900,1.6118,1.6118,1.6117,1.6118
EURCAD,20260408,003000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260408,003100,1.6119,1.6122,1.6119,1.6122
EURCAD,20260408,003200,1.6121,1.6121,1.6119,1.6121
EURCAD,20260408,003300,1.6120,1.6132,1.6109,1.6113
EURCAD,20260408,003400,1.6118,1.6132,1.6117,1.6128
EURCAD,20260408,003500,1.6130,1.6139,1.6130,1.6138
EURCAD,20260408,003600,1.6137,1.6142,1.6136,1.6142
EURCAD,20260408,003700,1.6143,1.6149,1.6143,1.6148
EURCAD,20260408,003800,1.6147,1.6151,1.6144,1.6149
EURCAD,20260408,003900,1.6150,1.6152,1.6147,1.6147
EURCAD,20260408,004000,1.6146,1.6157,1.6146,1.6157
EURCAD,20260408,004100,1.6158,1.6159,1.6153,1.6154
EURCAD,20260408,004200,1.6155,1.6156,1.6141,1.6141
EURCAD,20260408,004300,1.6139,1.6145,1.6137,1.6142
EURCAD,20260408,004400,1.6141,1.6149,1.6140,1.6148
EURCAD,20260408,004500,1.6149,1.6149,1.6144,1.6144
EURCAD,20260408,004600,1.6145,1.6147,1.6144,1.6147
EURCAD,20260408,004700,1.6148,1.6149,1.6145,1.6145
EURCAD,20260408,004800,1.6146,1.6146,1.6139,1.6139
EURCAD,20260408,004900,1.6137,1.6140,1.6137,1.6139
EURCAD,20260408,005000,1.6140,1.6144,1.6140,1.6144
EURCAD,20260408,005100,1.6145,1.6145,1.6141,1.6142
EURCAD,20260408,005200,1.6143,1.6147,1.6142,1.6147
EURCAD,20260408,005300,1.6146,1.6146,1.6143,1.6145
EURCAD,20260408,005400,1.6144,1.6150,1.6144,1.6149
EURCAD,20260408,005500,1.6150,1.6154,1.6150,1.6151
EURCAD,20260408,005600,1.6152,1.6156,1.6152,1.6156
EURCAD,20260408,005700,1.6155,1.6156,1.6154,1.6156
EURCAD,20260408,005800,1.6157,1.6166,1.6157,1.6166
EURCAD,20260408,005900,1.6165,1.6165,1.6161,1.6165
EURCAD,20260408,010000,1.6164,1.6168,1.6163,1.6168
EURCAD,20260408,010100,1.6169,1.6169,1.6162,1.6162
EURCAD,20260408,010200,1.6161,1.6168,1.6161,1.6167
EURCAD,20260408,010300,1.6165,1.6168,1.6165,1.6167
EURCAD,20260408,010400,1.6166,1.6170,1.6165,1.6169
EURCAD,20260408,010500,1.6168,1.6171,1.6167,1.6170
EURCAD,20260408,010600,1.6169,1.6169,1.6162,1.6165
EURCAD,20260408,010700,1.6164,1.6164,1.6158,1.6161
EURCAD,20260408,010800,1.6160,1.6165,1.6160,1.6163
EURCAD,20260408,010900,1.6162,1.6163,1.6160,1.6163
EURCAD,20260408,011000,1.6162,1.6162,1.6160,1.6161
EURCAD,20260408,011100,1.6162,1.6163,1.6157,1.6157
EURCAD,20260408,011200,1.6156,1.6158,1.6156,1.6156
EURCAD,20260408,011300,1.6157,1.6164,1.6157,1.6163
EURCAD,20260408,011400,1.6164,1.6166,1.6163,1.6163
EURCAD,20260408,011500,1.6164,1.6166,1.6161,1.6163
EURCAD,20260408,011600,1.6164,1.6164,1.6161,1.6162
EURCAD,20260408,011700,1.6163,1.6166,1.6163,1.6166
EURCAD,20260408,011800,1.6167,1.6173,1.6167,1.6170
EURCAD,20260408,011900,1.6169,1.6169,1.6167,1.6168
EURCAD,20260408,012000,1.6169,1.6177,1.6169,1.6176
EURCAD,20260408,012100,1.6174,1.6181,1.6174,1.6180
EURCAD,20260408,012200,1.6179,1.6182,1.6176,1.6178
EURCAD,20260408,012300,1.6179,1.6179,1.6175,1.6175
EURCAD,20260408,012400,1.6176,1.6179,1.6176,1.6178
EURCAD,20260408,012500,1.6179,1.6183,1.6177,1.6178
EURCAD,20260408,012600,1.6177,1.6178,1.6174,1.6174
EURCAD,20260408,012700,1.6175,1.6180,1.6175,1.6180
EURCAD,20260408,012800,1.6179,1.6179,1.6172,1.6173
EURCAD,20260408,012900,1.6172,1.6172,1.6170,1.6170
EURCAD,20260408,013000,1.6169,1.6170,1.6168,1.6168
EURCAD,20260408,013100,1.6169,1.6172,1.6168,1.6170
EURCAD,20260408,013400,1.6170,1.6170,1.6165,1.6165
EURCAD,20260408,013500,1.6164,1.6166,1.6163,1.6166
EURCAD,20260408,013600,1.6165,1.6168,1.6163,1.6167
EURCAD,20260408,013700,1.6165,1.6167,1.6165,1.6166
EURCAD,20260408,013800,1.6165,1.6169,1.6164,1.6168
EURCAD,20260408,013900,1.6167,1.6171,1.6167,1.6170
EURCAD,20260408,014000,1.6171,1.6173,1.6169,1.6173
EURCAD,20260408,014100,1.6174,1.6175,1.6173,1.6175
EURCAD,20260408,014200,1.6174,1.6174,1.6172,1.6172
EURCAD,20260408,014300,1.6173,1.6175,1.6173,1.6175
EURCAD,20260408,014400,1.6174,1.6177,1.6173,1.6177
EURCAD,20260408,014500,1.6176,1.6176,1.6172,1.6175
EURCAD,20260408,014600,1.6176,1.6177,1.6175,1.6175
EURCAD,20260408,014700,1.6176,1.6176,1.6175,1.6175
EURCAD,20260408,014800,1.6178,1.6178,1.6176,1.6177
EURCAD,20260408,014900,1.6178,1.6178,1.6173,1.6173
EURCAD,20260408,015000,1.6174,1.6174,1.6172,1.6172
EURCAD,20260408,015100,1.6173,1.6176,1.6172,1.6175
EURCAD,20260408,015200,1.6174,1.6176,1.6174,1.6176
EURCAD,20260408,015600,1.6170,1.6170,1.6168,1.6169
EURCAD,20260408,015700,1.6170,1.6171,1.6170,1.6171
EURCAD,20260408,015800,1.6171,1.6172,1.6171,1.6171
EURCAD,20260408,015900,1.6170,1.6172,1.6170,1.6172
EURCAD,20260408,020100,1.6175,1.6179,1.6175,1.6177
EURCAD,20260408,020200,1.6178,1.6179,1.6176,1.6179
EURCAD,20260408,020300,1.6177,1.6181,1.6177,1.6177
EURCAD,20260408,021000,1.6159,1.6159,1.6157,1.6159
EURCAD,20260408,021100,1.6161,1.6168,1.6161,1.6167
EURCAD,20260408,021200,1.6168,1.6169,1.6168,1.6168
EURCAD,20260408,021300,1.6167,1.6168,1.6163,1.6163
EURCAD,20260408,021400,1.6164,1.6165,1.6163,1.6163
EURCAD,20260408,021500,1.6162,1.6163,1.6160,1.6161
EURCAD,20260408,021600,1.6162,1.6162,1.6159,1.6162
EURCAD,20260408,021700,1.6161,1.6163,1.6160,1.6160
EURCAD,20260408,021800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260408,021900,1.6159,1.6160,1.6158,1.6158
EURCAD,20260408,022000,1.6159,1.6160,1.6158,1.6160
EURCAD,20260408,022100,1.6159,1.6161,1.6159,1.6161
EURCAD,20260408,022200,1.6160,1.6161,1.6158,1.6159
EURCAD,20260408,022300,1.6158,1.6160,1.6158,1.6160
EURCAD,20260408,022400,1.6161,1.6161,1.6158,1.6161
EURCAD,20260408,022500,1.6160,1.6160,1.6158,1.6158
EURCAD,20260408,022600,1.6159,1.6159,1.6157,1.6159
EURCAD,20260408,022700,1.6160,1.6163,1.6159,1.6163
EURCAD,20260408,022800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260408,022900,1.6162,1.6163,1.6161,1.6163
EURCAD,20260408,023000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260408,023100,1.6163,1.6165,1.6161,1.6161
EURCAD,20260408,023200,1.6160,1.6160,1.6156,1.6160
EURCAD,20260408,023300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260408,023400,1.6159,1.6159,1.6156,1.6157
EURCAD,20260408,023500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260408,023600,1.6156,1.6158,1.6155,1.6158
EURCAD,20260408,023700,1.6159,1.6159,1.6156,1.6156
EURCAD,20260408,023800,1.6157,1.6158,1.6156,1.6158
EURCAD,20260408,023900,1.6157,1.6161,1.6157,1.6161
EURCAD,20260408,024000,1.6160,1.6161,1.6159,1.6159
EURCAD,20260408,024100,1.6160,1.6160,1.6157,1.6158
EURCAD,20260408,024200,1.6157,1.6158,1.6157,1.6157
EURCAD,20260408,024300,1.6156,1.6158,1.6156,1.6158
EURCAD,20260408,024400,1.6157,1.6157,1.6155,1.6156
EURCAD,20260408,024500,1.6157,1.6157,1.6156,1.6157
EURCAD,20260408,024600,1.6156,1.6156,1.6155,1.6156
EURCAD,20260408,024700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260408,024800,1.6157,1.6159,1.6157,1.6157
EURCAD,20260408,024900,1.6158,1.6161,1.6158,1.6160
EURCAD,20260408,025000,1.6161,1.6163,1.6160,1.6163
EURCAD,20260408,025100,1.6164,1.6165,1.6164,1.6165
EURCAD,20260408,025200,1.6164,1.6165,1.6163,1.6165
EURCAD,20260408,025300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260408,025400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260408,025500,1.6162,1.6162,1.6159,1.6159
EURCAD,20260408,025600,1.6158,1.6162,1.6158,1.6162
EURCAD,20260408,025700,1.6161,1.6161,1.6160,1.6161
EURCAD,20260408,025800,1.6162,1.6163,1.6162,1.6162
EURCAD,20260408,025900,1.6161,1.6161,1.6159,1.6160
EURCAD,20260408,030000,1.6161,1.6163,1.6161,1.6162
EURCAD,20260408,030100,1.6161,1.6163,1.6161,1.6161
EURCAD,20260408,030200,1.6162,1.6165,1.6162,1.6165
EURCAD,20260408,030300,1.6164,1.6164,1.6162,1.6162
EURCAD,20260408,030400,1.6161,1.6162,1.6160,1.6161
EURCAD,20260408,030500,1.6160,1.6160,1.6158,1.6160
EURCAD,20260408,030600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260408,030700,1.6159,1.6159,1.6157,1.6158
EURCAD,20260408,030800,1.6159,1.6159,1.6152,1.6152
EURCAD,20260408,030900,1.6153,1.6157,1.6153,1.6156
EURCAD,20260408,031000,1.6155,1.6156,1.6154,1.6156
EURCAD,20260408,031100,1.6157,1.6157,1.6156,1.6157
EURCAD,20260408,031200,1.6158,1.6159,1.6158,1.6159
EURCAD,20260408,031300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260408,031400,1.6160,1.6161,1.6159,1.6159
EURCAD,20260408,031500,1.6158,1.6159,1.6158,1.6158
EURCAD,20260408,031600,1.6157,1.6158,1.6155,1.6157
EURCAD,20260408,031700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,031800,1.6155,1.6155,1.6153,1.6154
EURCAD,20260408,031900,1.6155,1.6158,1.6155,1.6158
EURCAD,20260408,032000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260408,032100,1.6159,1.6159,1.6158,1.6159
EURCAD,20260408,032200,1.6158,1.6159,1.6158,1.6159
EURCAD,20260408,032300,1.6158,1.6159,1.6158,1.6159
EURCAD,20260408,032400,1.6158,1.6160,1.6158,1.6160
EURCAD,20260408,032500,1.6161,1.6163,1.6161,1.6163
EURCAD,20260408,032600,1.6162,1.6164,1.6162,1.6164
EURCAD,20260408,032700,1.6165,1.6165,1.6163,1.6164
EURCAD,20260408,032800,1.6163,1.6164,1.6162,1.6164
EURCAD,20260408,032900,1.6165,1.6165,1.6163,1.6163
EURCAD,20260408,033000,1.6162,1.6162,1.6161,1.6162
EURCAD,20260408,033100,1.6161,1.6161,1.6158,1.6158
EURCAD,20260408,033200,1.6159,1.6160,1.6158,1.6158
EURCAD,20260408,033300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260408,033400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260408,033500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260408,033600,1.6158,1.6158,1.6157,1.6157
EURCAD,20260408,033700,1.6156,1.6156,1.6154,1.6156
EURCAD,20260408,033800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260408,033900,1.6156,1.6159,1.6156,1.6158
EURCAD,20260408,034000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260408,034100,1.6157,1.6158,1.6157,1.6157
EURCAD,20260408,034200,1.6156,1.6159,1.6156,1.6159
EURCAD,20260408,034300,1.6158,1.6159,1.6158,1.6158
EURCAD,20260408,034400,1.6159,1.6159,1.6158,1.6159
EURCAD,20260408,034500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260408,034600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260408,034700,1.6161,1.6163,1.6161,1.6163
EURCAD,20260408,034800,1.6162,1.6162,1.6160,1.6160
EURCAD,20260408,034900,1.6161,1.6161,1.6160,1.6161
EURCAD,20260408,035000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260408,035100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260408,035200,1.6163,1.6164,1.6163,1.6164
EURCAD,20260408,035300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260408,035400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260408,035500,1.6161,1.6161,1.6159,1.6160
EURCAD,20260408,035600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260408,035700,1.6157,1.6158,1.6157,1.6158
EURCAD,20260408,035800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260408,035900,1.6158,1.6158,1.6157,1.6158
EURCAD,20260408,040000,1.6157,1.6158,1.6157,1.6157
EURCAD,20260408,040100,1.6158,1.6162,1.6158,1.6161
EURCAD,20260408,040200,1.6162,1.6163,1.6161,1.6163
EURCAD,20260408,040300,1.6162,1.6162,1.6160,1.6160
EURCAD,20260408,040400,1.6159,1.6161,1.6159,1.6160
EURCAD,20260408,040500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260408,040600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260408,040700,1.6159,1.6159,1.6158,1.6159
EURCAD,20260408,040800,1.6158,1.6159,1.6158,1.6158
EURCAD,20260408,040900,1.6157,1.6158,1.6157,1.6157
EURCAD,20260408,041000,1.6156,1.6156,1.6154,1.6154
EURCAD,20260408,041100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260408,041200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260408,041300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260408,041400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260408,041500,1.6154,1.6154,1.6153,1.6154
EURCAD,20260408,041600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260408,041700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260408,041800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,041900,1.6153,1.6153,1.6152,1.6152
EURCAD,20260408,042000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260408,042100,1.6151,1.6153,1.6151,1.6152
EURCAD,20260408,042200,1.6151,1.6151,1.6150,1.6151
EURCAD,20260408,042300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,042400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260408,042500,1.6148,1.6148,1.6147,1.6148
EURCAD,20260408,042600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260408,042700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,042800,1.6149,1.6149,1.6148,1.6149
EURCAD,20260408,042900,1.6148,1.6150,1.6148,1.6150
EURCAD,20260408,043000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,043100,1.6153,1.6153,1.6151,1.6151
EURCAD,20260408,043200,1.6150,1.6150,1.6149,1.6150
EURCAD,20260408,043300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260408,043400,1.6151,1.6153,1.6151,1.6151
EURCAD,20260408,043500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,043600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,043700,1.6150,1.6151,1.6150,1.6150
EURCAD,20260408,043800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,043900,1.6151,1.6151,1.6150,1.6151
EURCAD,20260408,044000,1.6150,1.6151,1.6149,1.6151
EURCAD,20260408,044100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260408,044200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260408,044300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260408,044400,1.6154,1.6155,1.6154,1.6154
EURCAD,20260408,044500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260408,044600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260408,044700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,044800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,044900,1.6153,1.6153,1.6152,1.6152
EURCAD,20260408,045000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,045100,1.6152,1.6152,1.6150,1.6150
EURCAD,20260408,045200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260408,045300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260408,045400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,045500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260408,045600,1.6150,1.6150,1.6149,1.6150
EURCAD,20260408,045700,1.6149,1.6151,1.6149,1.6151
EURCAD,20260408,045800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,045900,1.6153,1.6153,1.6151,1.6151
EURCAD,20260408,050000,1.6151,1.6153,1.6151,1.6153
EURCAD,20260408,050100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260408,050200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,050300,1.6151,1.6151,1.6149,1.6150
EURCAD,20260408,050400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,050500,1.6149,1.6150,1.6149,1.6149
EURCAD,20260408,050600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,050700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260408,050800,1.6150,1.6150,1.6149,1.6150
EURCAD,20260408,050900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,051000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260408,051100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260408,051200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,051300,1.6152,1.6152,1.6151,1.6152
EURCAD,20260408,051400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260408,051500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260408,051600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260408,051700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260408,051800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,051900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260408,052000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260408,052100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260408,052200,1.6149,1.6149,1.6148,1.6148
EURCAD,20260408,052300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,052400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260408,052500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260408,052600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260408,052700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,052800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,052900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260408,053000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260408,053100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260408,053200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,053300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260408,053400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260408,053500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260408,053600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,053700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,053800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,053900,1.6149,1.6150,1.6149,1.6149
EURCAD,20260408,054000,1.6148,1.6148,1.6146,1.6147
EURCAD,20260408,054100,1.6148,1.6149,1.6147,1.6148
EURCAD,20260408,054200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,054300,1.6149,1.6150,1.6149,1.6149
EURCAD,20260408,054400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260408,054500,1.6149,1.6150,1.6149,1.6149
EURCAD,20260408,054600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260408,054700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,054800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,054900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260408,055000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260408,055100,1.6150,1.6150,1.6148,1.6148
EURCAD,20260408,055200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,055300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,055400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260408,055500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,055600,1.6147,1.6148,1.6147,1.6147
EURCAD,20260408,055700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260408,055800,1.6147,1.6149,1.6147,1.6149
EURCAD,20260408,055900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,060000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260408,060100,1.6149,1.6151,1.6149,1.6151
EURCAD,20260408,060200,1.6152,1.6152,1.6151,1.6152
EURCAD,20260408,060300,1.6153,1.6154,1.6153,1.6154
EURCAD,20260408,060400,1.6153,1.6154,1.6153,1.6153
EURCAD,20260408,060500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260408,060600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,060700,1.6155,1.6155,1.6154,1.6155
EURCAD,20260408,060800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,060900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,061000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260408,061100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260408,061200,1.6158,1.6159,1.6158,1.6159
EURCAD,20260408,061300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260408,061400,1.6160,1.6161,1.6160,1.6160
EURCAD,20260408,061500,1.6159,1.6159,1.6158,1.6158
EURCAD,20260408,061600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260408,061700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260408,061800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260408,061900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260408,062000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,062100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260408,062200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260408,062300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,062400,1.6153,1.6153,1.6151,1.6152
EURCAD,20260408,062500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,062600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,062700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260408,062800,1.6153,1.6153,1.6152,1.6153
EURCAD,20260408,062900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,063000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,063100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260408,063200,1.6157,1.6158,1.6157,1.6157
EURCAD,20260408,063300,1.6156,1.6157,1.6156,1.6156
EURCAD,20260408,063400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,063500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,063600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,063700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260408,063800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,063900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,064000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260408,064100,1.6155,1.6155,1.6153,1.6153
EURCAD,20260408,064200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260408,064300,1.6152,1.6154,1.6152,1.6154
EURCAD,20260408,064400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,064500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260408,064600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260408,064700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260408,064800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,064900,1.6151,1.6153,1.6151,1.6153
EURCAD,20260408,065000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260408,065100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260408,065200,1.6149,1.6150,1.6148,1.6150
EURCAD,20260408,065300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,065400,1.6150,1.6151,1.6150,1.6150
EURCAD,20260408,065500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260408,065600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,065700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,065800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,065900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260408,070000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,070100,1.6150,1.6152,1.6150,1.6152
EURCAD,20260408,070200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,070300,1.6152,1.6152,1.6150,1.6151
EURCAD,20260408,070400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260408,070500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260408,070600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260408,070700,1.6151,1.6152,1.6151,1.6151
EURCAD,20260408,070800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260408,070900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,071000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260408,071100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260408,071200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,071300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,071400,1.6149,1.6151,1.6149,1.6151
EURCAD,20260408,071500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,071600,1.6151,1.6153,1.6151,1.6152
EURCAD,20260408,071700,1.6153,1.6154,1.6152,1.6154
EURCAD,20260408,071800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,071900,1.6155,1.6158,1.6155,1.6158
EURCAD,20260408,072000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260408,072100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260408,072200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260408,072300,1.6160,1.6161,1.6160,1.6160
EURCAD,20260408,072400,1.6161,1.6163,1.6161,1.6163
EURCAD,20260408,072500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260408,072600,1.6162,1.6162,1.6161,1.6161
EURCAD,20260408,072700,1.6160,1.6160,1.6159,1.6159
EURCAD,20260408,072800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260408,072900,1.6160,1.6161,1.6160,1.6160
EURCAD,20260408,073000,1.6161,1.6161,1.6160,1.6160
EURCAD,20260408,073100,1.6161,1.6161,1.6160,1.6160
EURCAD,20260408,073200,1.6161,1.6162,1.6161,1.6161
EURCAD,20260408,073300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260408,073400,1.6160,1.6161,1.6160,1.6160
EURCAD,20260408,073500,1.6159,1.6161,1.6159,1.6160
EURCAD,20260408,073600,1.6159,1.6161,1.6159,1.6161
EURCAD,20260408,073700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260408,073800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260408,073900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260408,074000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260408,074100,1.6163,1.6163,1.6162,1.6163
EURCAD,20260408,074200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260408,074300,1.6164,1.6165,1.6164,1.6164
EURCAD,20260408,074400,1.6165,1.6167,1.6165,1.6167
EURCAD,20260408,074500,1.6166,1.6167,1.6165,1.6165
EURCAD,20260408,074600,1.6164,1.6165,1.6162,1.6162
EURCAD,20260408,074700,1.6163,1.6165,1.6163,1.6165
EURCAD,20260408,074800,1.6166,1.6168,1.6166,1.6168
EURCAD,20260408,074900,1.6167,1.6168,1.6167,1.6167
EURCAD,20260408,075000,1.6166,1.6168,1.6166,1.6168
EURCAD,20260408,075100,1.6169,1.6171,1.6169,1.6171
EURCAD,20260408,075200,1.6172,1.6177,1.6172,1.6176
EURCAD,20260408,075300,1.6177,1.6179,1.6176,1.6179
EURCAD,20260408,075400,1.6181,1.6182,1.6177,1.6177
EURCAD,20260408,075500,1.6175,1.6177,1.6175,1.6177
EURCAD,20260408,075600,1.6178,1.6179,1.6177,1.6179
EURCAD,20260408,075700,1.6178,1.6178,1.6174,1.6174
EURCAD,20260408,075800,1.6175,1.6175,1.6173,1.6173
EURCAD,20260408,075900,1.6172,1.6172,1.6170,1.6170
EURCAD,20260408,080000,1.6170,1.6170,1.6169,1.6169
EURCAD,20260408,080100,1.6170,1.6174,1.6170,1.6174
EURCAD,20260408,080200,1.6173,1.6175,1.6172,1.6175
EURCAD,20260408,080300,1.6174,1.6174,1.6173,1.6173
EURCAD,20260408,080400,1.6174,1.6175,1.6173,1.6175
EURCAD,20260408,080500,1.6176,1.6177,1.6175,1.6177
EURCAD,20260408,080600,1.6176,1.6177,1.6176,1.6176
EURCAD,20260408,080700,1.6175,1.6177,1.6175,1.6176
EURCAD,20260408,080800,1.6175,1.6175,1.6174,1.6174
EURCAD,20260408,080900,1.6175,1.6176,1.6175,1.6175
EURCAD,20260408,081000,1.6176,1.6177,1.6175,1.6177
EURCAD,20260408,081100,1.6176,1.6178,1.6176,1.6178
EURCAD,20260408,081200,1.6179,1.6180,1.6179,1.6179
EURCAD,20260408,081300,1.6179,1.6179,1.6177,1.6177
EURCAD,20260408,081400,1.6178,1.6180,1.6178,1.6180
EURCAD,20260408,081500,1.6179,1.6181,1.6179,1.6181
EURCAD,20260408,081600,1.6182,1.6182,1.6180,1.6182
EURCAD,20260408,081700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260408,081800,1.6181,1.6181,1.6180,1.6181
EURCAD,20260408,081900,1.6180,1.6184,1.6180,1.6184
EURCAD,20260408,082000,1.6183,1.6183,1.6180,1.6180
EURCAD,20260408,082100,1.6181,1.6182,1.6181,1.6182
EURCAD,20260408,082200,1.6181,1.6182,1.6179,1.6179
EURCAD,20260408,082300,1.6178,1.6180,1.6178,1.6178
EURCAD,20260408,082400,1.6179,1.6181,1.6178,1.6181
EURCAD,20260408,082500,1.6182,1.6186,1.6182,1.6186
EURCAD,20260408,082600,1.6187,1.6190,1.6187,1.6188
EURCAD,20260408,082700,1.6187,1.6189,1.6186,1.6189
EURCAD,20260408,082800,1.6190,1.6194,1.6190,1.6194
EURCAD,20260408,082900,1.6193,1.6197,1.6193,1.6195
EURCAD,20260408,083000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260408,083100,1.6196,1.6198,1.6196,1.6198
EURCAD,20260408,083200,1.6197,1.6197,1.6194,1.6195
EURCAD,20260408,083300,1.6194,1.6194,1.6192,1.6193
EURCAD,20260408,083400,1.6194,1.6194,1.6193,1.6194
EURCAD,20260408,083500,1.6193,1.6193,1.6189,1.6189
EURCAD,20260408,083600,1.6190,1.6191,1.6189,1.6189
EURCAD,20260408,083700,1.6190,1.6193,1.6190,1.6193
EURCAD,20260408,083800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260408,083900,1.6194,1.6195,1.6194,1.6195
EURCAD,20260408,084000,1.6194,1.6198,1.6194,1.6198
EURCAD,20260408,084100,1.6199,1.6199,1.6197,1.6197
EURCAD,20260408,084200,1.6198,1.6198,1.6195,1.6195
EURCAD,20260408,084300,1.6197,1.6198,1.6197,1.6198
EURCAD,20260408,084400,1.6197,1.6197,1.6196,1.6196
EURCAD,20260408,084500,1.6195,1.6196,1.6195,1.6196
EURCAD,20260408,084600,1.6195,1.6199,1.6195,1.6199
EURCAD,20260408,084700,1.6200,1.6200,1.6199,1.6199
EURCAD,20260408,084800,1.6200,1.6200,1.6197,1.6197
EURCAD,20260408,084900,1.6198,1.6198,1.6196,1.6198
EURCAD,20260408,085000,1.6197,1.6197,1.6195,1.6195
EURCAD,20260408,085100,1.6194,1.6194,1.6188,1.6188
EURCAD,20260408,085200,1.6187,1.6189,1.6186,1.6188
EURCAD,20260408,085300,1.6189,1.6189,1.6188,1.6188
EURCAD,20260408,085400,1.6188,1.6188,1.6187,1.6187
EURCAD,20260408,085500,1.6186,1.6188,1.6186,1.6187
EURCAD,20260408,085600,1.6188,1.6188,1.6187,1.6187
EURCAD,20260408,085700,1.6188,1.6188,1.6187,1.6187
EURCAD,20260408,085800,1.6186,1.6188,1.6186,1.6188
EURCAD,20260408,085900,1.6187,1.6191,1.6187,1.6190
EURCAD,20260408,090000,1.6189,1.6189,1.6186,1.6187
EURCAD,20260408,090100,1.6188,1.6193,1.6188,1.6193
EURCAD,20260408,090200,1.6192,1.6195,1.6192,1.6195
EURCAD,20260408,090300,1.6194,1.6195,1.6192,1.6192
EURCAD,20260408,090400,1.6191,1.6192,1.6191,1.6192
EURCAD,20260408,090500,1.6191,1.6191,1.6189,1.6189
EURCAD,20260408,090600,1.6190,1.6191,1.6190,1.6191
EURCAD,20260408,090700,1.6190,1.6191,1.6188,1.6188
EURCAD,20260408,090800,1.6187,1.6188,1.6185,1.6185
EURCAD,20260408,090900,1.6184,1.6186,1.6184,1.6186
EURCAD,20260408,091000,1.6185,1.6185,1.6182,1.6182
EURCAD,20260408,091100,1.6183,1.6183,1.6181,1.6181
EURCAD,20260408,091200,1.6182,1.6184,1.6181,1.6184
EURCAD,20260408,091300,1.6183,1.6183,1.6181,1.6181
EURCAD,20260408,091400,1.6179,1.6181,1.6179,1.6181
EURCAD,20260408,091500,1.6182,1.6182,1.6181,1.6182
EURCAD,20260408,091600,1.6183,1.6183,1.6180,1.6181
EURCAD,20260408,091700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260408,091800,1.6182,1.6186,1.6182,1.6186
EURCAD,20260408,091900,1.6185,1.6187,1.6185,1.6187
EURCAD,20260408,092000,1.6186,1.6188,1.6186,1.6188
EURCAD,20260408,092100,1.6189,1.6190,1.6188,1.6190
EURCAD,20260408,092200,1.6189,1.6189,1.6184,1.6184
EURCAD,20260408,092300,1.6185,1.6188,1.6185,1.6186
EURCAD,20260408,092400,1.6187,1.6188,1.6186,1.6186
EURCAD,20260408,092500,1.6187,1.6187,1.6186,1.6186
EURCAD,20260408,092600,1.6187,1.6191,1.6186,1.6191
EURCAD,20260408,092700,1.6192,1.6192,1.6191,1.6191
EURCAD,20260408,092800,1.6192,1.6196,1.6192,1.6196
EURCAD,20260408,092900,1.6195,1.6195,1.6193,1.6193
EURCAD,20260408,093000,1.6192,1.6194,1.6191,1.6193
EURCAD,20260408,093100,1.6192,1.6192,1.6189,1.6190
EURCAD,20260408,093200,1.6189,1.6190,1.6189,1.6189
EURCAD,20260408,093300,1.6188,1.6189,1.6188,1.6189
EURCAD,20260408,093400,1.6190,1.6190,1.6187,1.6187
EURCAD,20260408,093500,1.6188,1.6188,1.6187,1.6188
EURCAD,20260408,093600,1.6189,1.6190,1.6188,1.6188
EURCAD,20260408,093700,1.6187,1.6187,1.6186,1.6187
EURCAD,20260408,093800,1.6188,1.6188,1.6187,1.6187
EURCAD,20260408,093900,1.6186,1.6186,1.6184,1.6184
EURCAD,20260408,094000,1.6185,1.6185,1.6184,1.6184
EURCAD,20260408,094100,1.6184,1.6185,1.6183,1.6184
EURCAD,20260408,094200,1.6185,1.6187,1.6185,1.6186
EURCAD,20260408,094300,1.6187,1.6189,1.6187,1.6189
EURCAD,20260408,094400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260408,094500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260408,094600,1.6188,1.6191,1.6188,1.6191
EURCAD,20260408,094700,1.6192,1.6193,1.6192,1.6192
EURCAD,20260408,094800,1.6191,1.6191,1.6189,1.6189
EURCAD,20260408,094900,1.6190,1.6190,1.6186,1.6186
EURCAD,20260408,095000,1.6187,1.6191,1.6187,1.6191
EURCAD,20260408,095100,1.6192,1.6192,1.6192,1.6192
EURCAD,20260408,095200,1.6193,1.6193,1.6191,1.6193
EURCAD,20260408,095300,1.6192,1.6194,1.6192,1.6194
EURCAD,20260408,095400,1.6194,1.6194,1.6193,1.6193
EURCAD,20260408,095500,1.6194,1.6195,1.6194,1.6195
EURCAD,20260408,095600,1.6193,1.6193,1.6192,1.6192
EURCAD,20260408,095700,1.6193,1.6194,1.6192,1.6192
EURCAD,20260408,095800,1.6191,1.6191,1.6188,1.6188
EURCAD,20260408,095900,1.6189,1.6190,1.6189,1.6190
EURCAD,20260408,100000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260408,100100,1.6190,1.6191,1.6189,1.6189
EURCAD,20260408,100200,1.6188,1.6188,1.6186,1.6186
EURCAD,20260408,100300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260408,100400,1.6189,1.6190,1.6189,1.6189
EURCAD,20260408,100500,1.6190,1.6191,1.6188,1.6188
EURCAD,20260408,100600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260408,100700,1.6190,1.6191,1.6190,1.6191
EURCAD,20260408,100800,1.6190,1.6190,1.6188,1.6188
EURCAD,20260408,100900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260408,101000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260408,101100,1.6185,1.6186,1.6183,1.6184
EURCAD,20260408,101200,1.6185,1.6185,1.6183,1.6184
EURCAD,20260408,101300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260408,101400,1.6187,1.6190,1.6187,1.6190
EURCAD,20260408,101500,1.6189,1.6190,1.6189,1.6189
EURCAD,20260408,101600,1.6188,1.6189,1.6188,1.6189
EURCAD,20260408,101700,1.6188,1.6190,1.6188,1.6188
EURCAD,20260408,101800,1.6188,1.6191,1.6188,1.6190
EURCAD,20260408,101900,1.6189,1.6189,1.6187,1.6187
EURCAD,20260408,102000,1.6188,1.6189,1.6188,1.6189
EURCAD,20260408,102100,1.6188,1.6189,1.6188,1.6188
EURCAD,20260408,102200,1.6189,1.6190,1.6189,1.6189
EURCAD,20260408,102300,1.6188,1.6188,1.6186,1.6187
EURCAD,20260408,102400,1.6188,1.6188,1.6187,1.6187
EURCAD,20260408,102500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260408,102600,1.6187,1.6191,1.6187,1.6187
EURCAD,20260408,102700,1.6186,1.6186,1.6185,1.6185
EURCAD,20260408,102800,1.6185,1.6185,1.6184,1.6184
EURCAD,20260408,102900,1.6183,1.6185,1.6183,1.6185
EURCAD,20260408,103000,1.6186,1.6187,1.6186,1.6187
EURCAD,20260408,103100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260408,103200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260408,103300,1.6187,1.6188,1.6187,1.6187
EURCAD,20260408,103400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260408,103500,1.6186,1.6187,1.6186,1.6186
EURCAD,20260408,103600,1.6187,1.6189,1.6186,1.6188
EURCAD,20260408,103700,1.6189,1.6190,1.6186,1.6187
EURCAD,20260408,103800,1.6188,1.6188,1.6186,1.6186
EURCAD,20260408,103900,1.6187,1.6188,1.6187,1.6187
EURCAD,20260408,104000,1.6188,1.6188,1.6186,1.6186
EURCAD,20260408,104100,1.6187,1.6188,1.6186,1.6186
EURCAD,20260408,104200,1.6185,1.6185,1.6183,1.6183
EURCAD,20260408,104300,1.6182,1.6182,1.6180,1.6181
EURCAD,20260408,104400,1.6180,1.6181,1.6177,1.6179
EURCAD,20260408,104500,1.6180,1.6186,1.6180,1.6186
EURCAD,20260408,104600,1.6187,1.6188,1.6187,1.6188
EURCAD,20260408,104700,1.6188,1.6189,1.6188,1.6188
EURCAD,20260408,104800,1.6189,1.6190,1.6189,1.6189
EURCAD,20260408,104900,1.6190,1.6190,1.6189,1.6190
EURCAD,20260408,105000,1.6191,1.6192,1.6189,1.6189
EURCAD,20260408,105100,1.6188,1.6191,1.6188,1.6191
EURCAD,20260408,105200,1.6192,1.6192,1.6191,1.6192
EURCAD,20260408,105300,1.6193,1.6194,1.6193,1.6194
EURCAD,20260408,105400,1.6193,1.6193,1.6192,1.6192
EURCAD,20260408,105500,1.6192,1.6192,1.6190,1.6190
EURCAD,20260408,105600,1.6190,1.6190,1.6190,1.6190
EURCAD,20260408,105700,1.6191,1.6191,1.6190,1.6191
EURCAD,20260408,105800,1.6192,1.6193,1.6191,1.6191
EURCAD,20260408,105900,1.6190,1.6191,1.6190,1.6191
EURCAD,20260408,110000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260408,110100,1.6193,1.6195,1.6193,1.6193
EURCAD,20260408,110200,1.6194,1.6195,1.6194,1.6195
EURCAD,20260408,110300,1.6194,1.6195,1.6194,1.6194
EURCAD,20260408,110400,1.6195,1.6198,1.6195,1.6198
EURCAD,20260408,110500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260408,110600,1.6196,1.6196,1.6195,1.6195
EURCAD,20260408,110700,1.6196,1.6198,1.6196,1.6197
EURCAD,20260408,110800,1.6198,1.6198,1.6197,1.6197
EURCAD,20260408,110900,1.6196,1.6198,1.6196,1.6198
EURCAD,20260408,111000,1.6199,1.6200,1.6199,1.6200
EURCAD,20260408,111100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260408,111200,1.6199,1.6199,1.6198,1.6198
EURCAD,20260408,111300,1.6197,1.6199,1.6197,1.6198
EURCAD,20260408,111400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260408,111500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260408,111600,1.6197,1.6197,1.6196,1.6197
EURCAD,20260408,111700,1.6198,1.6199,1.6198,1.6199
EURCAD,20260408,111800,1.6198,1.6199,1.6198,1.6198
EURCAD,20260408,111900,1.6199,1.6203,1.6199,1.6203
EURCAD,20260408,112000,1.6202,1.6203,1.6202,1.6202
EURCAD,20260408,112100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260408,112200,1.6199,1.6199,1.6197,1.6197
EURCAD,20260408,112300,1.6196,1.6196,1.6194,1.6194
EURCAD,20260408,112400,1.6193,1.6195,1.6193,1.6195
EURCAD,20260408,112500,1.6194,1.6195,1.6194,1.6195
EURCAD,20260408,112600,1.6194,1.6195,1.6193,1.6194
EURCAD,20260408,112700,1.6193,1.6193,1.6191,1.6191
EURCAD,20260408,112800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260408,112900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260408,113000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260408,113100,1.6190,1.6191,1.6190,1.6191
EURCAD,20260408,113200,1.6192,1.6194,1.6192,1.6193
EURCAD,20260408,113300,1.6192,1.6194,1.6192,1.6193
EURCAD,20260408,113400,1.6192,1.6192,1.6190,1.6191
EURCAD,20260408,113500,1.6190,1.6191,1.6190,1.6191
EURCAD,20260408,113600,1.6192,1.6192,1.6191,1.6191
EURCAD,20260408,113700,1.6192,1.6192,1.6191,1.6191
EURCAD,20260408,113800,1.6192,1.6193,1.6191,1.6193
EURCAD,20260408,113900,1.6195,1.6197,1.6194,1.6197
EURCAD,20260408,114000,1.6198,1.6200,1.6198,1.6200
EURCAD,20260408,114100,1.6199,1.6199,1.6198,1.6198
EURCAD,20260408,114200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260408,114300,1.6199,1.6199,1.6198,1.6198
EURCAD,20260408,114400,1.6199,1.6200,1.6199,1.6200
EURCAD,20260408,114500,1.6200,1.6200,1.6195,1.6195
EURCAD,20260408,114600,1.6196,1.6197,1.6196,1.6196
EURCAD,20260408,114700,1.6195,1.6196,1.6195,1.6196
EURCAD,20260408,114800,1.6195,1.6198,1.6195,1.6198
EURCAD,20260408,114900,1.6197,1.6198,1.6197,1.6197
EURCAD,20260408,115000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260408,115100,1.6199,1.6199,1.6198,1.6198
EURCAD,20260408,115200,1.6199,1.6200,1.6199,1.6199
EURCAD,20260408,115300,1.6198,1.6200,1.6198,1.6200
EURCAD,20260408,115400,1.6199,1.6202,1.6199,1.6202
EURCAD,20260408,115500,1.6203,1.6203,1.6201,1.6201
EURCAD,20260408,115600,1.6200,1.6200,1.6198,1.6198
EURCAD,20260408,115700,1.6199,1.6200,1.6197,1.6197
EURCAD,20260408,115800,1.6196,1.6196,1.6195,1.6195
EURCAD,20260408,115900,1.6196,1.6198,1.6196,1.6198
EURCAD,20260408,120000,1.6197,1.6198,1.6197,1.6198
EURCAD,20260408,120100,1.6198,1.6199,1.6198,1.6199
EURCAD,20260408,120200,1.6200,1.6200,1.6198,1.6200
EURCAD,20260408,120300,1.6200,1.6201,1.6200,1.6201
EURCAD,20260408,120400,1.6202,1.6202,1.6200,1.6200
EURCAD,20260408,120500,1.6199,1.6199,1.6197,1.6198
EURCAD,20260408,120600,1.6197,1.6197,1.6196,1.6197
EURCAD,20260408,120700,1.6198,1.6198,1.6197,1.6198
EURCAD,20260408,120800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260408,120900,1.6199,1.6200,1.6199,1.6199
EURCAD,20260408,121000,1.6200,1.6201,1.6200,1.6201
EURCAD,20260408,121100,1.6202,1.6204,1.6202,1.6204
EURCAD,20260408,121200,1.6205,1.6205,1.6204,1.6204
EURCAD,20260408,121300,1.6205,1.6205,1.6204,1.6204
EURCAD,20260408,121400,1.6205,1.6206,1.6205,1.6206
EURCAD,20260408,121500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260408,121600,1.6206,1.6206,1.6205,1.6205
EURCAD,20260408,121700,1.6205,1.6205,1.6202,1.6202
EURCAD,20260408,121800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260408,121900,1.6201,1.6202,1.6201,1.6201
EURCAD,20260408,122000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260408,122100,1.6202,1.6202,1.6201,1.6201
EURCAD,20260408,122200,1.6202,1.6202,1.6201,1.6201
EURCAD,20260408,122300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260408,122400,1.6202,1.6204,1.6202,1.6204
EURCAD,20260408,122500,1.6204,1.6204,1.6202,1.6202
EURCAD,20260408,122600,1.6203,1.6203,1.6203,1.6203
EURCAD,20260408,122700,1.6204,1.6206,1.6204,1.6206
EURCAD,20260408,122800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260408,122900,1.6205,1.6205,1.6203,1.6203
EURCAD,20260408,123000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260408,123100,1.6202,1.6202,1.6201,1.6201
EURCAD,20260408,123200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260408,123300,1.6203,1.6205,1.6203,1.6205
EURCAD,20260408,123400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260408,123500,1.6204,1.6204,1.6204,1.6204
EURCAD,20260408,123600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260408,123700,1.6204,1.6204,1.6202,1.6202
EURCAD,20260408,123800,1.6201,1.6202,1.6200,1.6200
EURCAD,20260408,123900,1.6201,1.6202,1.6201,1.6202
EURCAD,20260408,124000,1.6201,1.6202,1.6201,1.6202
EURCAD,20260408,124100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260408,124200,1.6201,1.6202,1.6201,1.6202
EURCAD,20260408,124300,1.6201,1.6201,1.6200,1.6200
EURCAD,20260408,124400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260408,124500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260408,124600,1.6201,1.6203,1.6200,1.6200
EURCAD,20260408,124700,1.6201,1.6201,1.6201,1.6201
EURCAD,20260408,124800,1.6201,1.6202,1.6201,1.6202
EURCAD,20260408,124900,1.6202,1.6202,1.6200,1.6200
EURCAD,20260408,125000,1.6200,1.6201,1.6200,1.6200
EURCAD,20260408,125100,1.6201,1.6204,1.6201,1.6204
EURCAD,20260408,125200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260408,125300,1.6205,1.6205,1.6204,1.6204
EURCAD,20260408,125400,1.6205,1.6206,1.6205,1.6206
EURCAD,20260408,125500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260408,125600,1.6207,1.6208,1.6207,1.6208
EURCAD,20260408,125700,1.6209,1.6213,1.6209,1.6213
EURCAD,20260408,125800,1.6212,1.6212,1.6210,1.6210
EURCAD,20260408,125900,1.6211,1.6211,1.6210,1.6211
EURCAD,20260408,130000,1.6210,1.6210,1.6209,1.6209
EURCAD,20260408,130100,1.6210,1.6210,1.6207,1.6207
EURCAD,20260408,130200,1.6206,1.6207,1.6205,1.6205
EURCAD,20260408,130300,1.6206,1.6208,1.6206,1.6208
EURCAD,20260408,130400,1.6209,1.6211,1.6209,1.6211
EURCAD,20260408,130500,1.6210,1.6211,1.6210,1.6211
EURCAD,20260408,130600,1.6212,1.6212,1.6210,1.6210
EURCAD,20260408,130700,1.6209,1.6211,1.6209,1.6211
EURCAD,20260408,130800,1.6210,1.6211,1.6209,1.6209
EURCAD,20260408,130900,1.6210,1.6211,1.6210,1.6211
EURCAD,20260408,131000,1.6210,1.6212,1.6210,1.6212
EURCAD,20260408,131100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260408,131200,1.6213,1.6213,1.6212,1.6213
EURCAD,20260408,131300,1.6213,1.6214,1.6213,1.6214
EURCAD,20260408,131400,1.6215,1.6217,1.6215,1.6217
EURCAD,20260408,131500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260408,131600,1.6216,1.6217,1.6216,1.6217
EURCAD,20260408,131700,1.6217,1.6219,1.6217,1.6219
EURCAD,20260408,131800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260408,131900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260408,132000,1.6218,1.6219,1.6218,1.6219
EURCAD,20260408,132100,1.6218,1.6218,1.6216,1.6216
EURCAD,20260408,132200,1.6217,1.6219,1.6217,1.6219
EURCAD,20260408,132300,1.6220,1.6220,1.6218,1.6220
EURCAD,20260408,132400,1.6221,1.6221,1.6220,1.6221
EURCAD,20260408,132500,1.6222,1.6223,1.6222,1.6223
EURCAD,20260408,132600,1.6224,1.6226,1.6224,1.6226
EURCAD,20260408,132700,1.6225,1.6225,1.6222,1.6222
EURCAD,20260408,132800,1.6223,1.6224,1.6223,1.6223
EURCAD,20260408,132900,1.6224,1.6225,1.6224,1.6225
EURCAD,20260408,133000,1.6224,1.6224,1.6223,1.6223
EURCAD,20260408,133100,1.6222,1.6222,1.6219,1.6219
EURCAD,20260408,133200,1.6218,1.6218,1.6216,1.6217
EURCAD,20260408,133300,1.6216,1.6216,1.6215,1.6215
EURCAD,20260408,133400,1.6214,1.6218,1.6214,1.6218
EURCAD,20260408,133500,1.6217,1.6219,1.6217,1.6219
EURCAD,20260408,133600,1.6220,1.6220,1.6219,1.6220
EURCAD,20260408,133700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260408,133800,1.6221,1.6221,1.6216,1.6216
EURCAD,20260408,133900,1.6214,1.6214,1.6211,1.6211
EURCAD,20260408,134000,1.6212,1.6214,1.6211,1.6213
EURCAD,20260408,134100,1.6214,1.6217,1.6214,1.6217
EURCAD,20260408,134200,1.6216,1.6216,1.6215,1.6215
EURCAD,20260408,134300,1.6216,1.6216,1.6214,1.6214
EURCAD,20260408,134400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260408,134500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260408,134600,1.6213,1.6214,1.6212,1.6214
EURCAD,20260408,134700,1.6216,1.6217,1.6216,1.6217
EURCAD,20260408,134800,1.6218,1.6218,1.6217,1.6217
EURCAD,20260408,134900,1.6218,1.6220,1.6218,1.6220
EURCAD,20260408,135000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260408,135100,1.6218,1.6218,1.6216,1.6217
EURCAD,20260408,135200,1.6218,1.6219,1.6217,1.6217
EURCAD,20260408,135300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260408,135400,1.6218,1.6218,1.6217,1.6217
EURCAD,20260408,135500,1.6217,1.6219,1.6217,1.6218
EURCAD,20260408,135600,1.6217,1.6218,1.6217,1.6217
EURCAD,20260408,135700,1.6218,1.6219,1.6216,1.6216
EURCAD,20260408,135800,1.6217,1.6217,1.6215,1.6216
EURCAD,20260408,135900,1.6217,1.6217,1.6216,1.6217
EURCAD,20260408,140000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260408,140100,1.6217,1.6218,1.6217,1.6218
EURCAD,20260408,140200,1.6217,1.6217,1.6216,1.6216
EURCAD,20260408,140300,1.6217,1.6219,1.6217,1.6219
EURCAD,20260408,140400,1.6219,1.6219,1.6217,1.6217
EURCAD,20260408,140500,1.6218,1.6221,1.6218,1.6221
EURCAD,20260408,140600,1.6220,1.6220,1.6219,1.6220
EURCAD,20260408,140700,1.6221,1.6223,1.6221,1.6223
EURCAD,20260408,140800,1.6222,1.6222,1.6221,1.6222
EURCAD,20260408,140900,1.6223,1.6225,1.6222,1.6225
EURCAD,20260408,141000,1.6224,1.6224,1.6223,1.6223
EURCAD,20260408,141100,1.6221,1.6223,1.6221,1.6223
EURCAD,20260408,141200,1.6222,1.6227,1.6222,1.6226
EURCAD,20260408,141300,1.6225,1.6225,1.6225,1.6225
EURCAD,20260408,141400,1.6226,1.6226,1.6221,1.6221
EURCAD,20260408,141500,1.6222,1.6224,1.6222,1.6224
EURCAD,20260408,141600,1.6225,1.6225,1.6224,1.6224
EURCAD,20260408,141700,1.6225,1.6226,1.6224,1.6224
EURCAD,20260408,141800,1.6225,1.6226,1.6224,1.6226
EURCAD,20260408,141900,1.6227,1.6228,1.6226,1.6226
EURCAD,20260408,142000,1.6227,1.6228,1.6220,1.6220
EURCAD,20260408,142100,1.6219,1.6221,1.6213,1.6214
EURCAD,20260408,142200,1.6215,1.6216,1.6209,1.6210
EURCAD,20260408,142300,1.6211,1.6216,1.6211,1.6216
EURCAD,20260408,142400,1.6215,1.6217,1.6215,1.6216
EURCAD,20260408,142500,1.6215,1.6221,1.6215,1.6218
EURCAD,20260408,142600,1.6219,1.6219,1.6217,1.6219
EURCAD,20260408,142700,1.6218,1.6224,1.6218,1.6221
EURCAD,20260408,142800,1.6222,1.6222,1.6217,1.6217
EURCAD,20260408,142900,1.6218,1.6221,1.6217,1.6217
EURCAD,20260408,143000,1.6216,1.6217,1.6215,1.6217
EURCAD,20260408,143100,1.6218,1.6220,1.6217,1.6219
EURCAD,20260408,143200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260408,143300,1.6218,1.6218,1.6216,1.6216
EURCAD,20260408,143400,1.6217,1.6218,1.6217,1.6217
EURCAD,20260408,143500,1.6218,1.6219,1.6216,1.6216
EURCAD,20260408,143600,1.6215,1.6217,1.6215,1.6217
EURCAD,20260408,143700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260408,143800,1.6218,1.6218,1.6218,1.6218
EURCAD,20260408,143900,1.6219,1.6220,1.6218,1.6220
EURCAD,20260408,144000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260408,144100,1.6218,1.6218,1.6216,1.6216
EURCAD,20260408,144200,1.6216,1.6218,1.6216,1.6218
EURCAD,20260408,144300,1.6219,1.6220,1.6219,1.6219
EURCAD,20260408,144400,1.6218,1.6218,1.6211,1.6214
EURCAD,20260408,144500,1.6215,1.6216,1.6214,1.6215
EURCAD,20260408,144600,1.6216,1.6218,1.6216,1.6217
EURCAD,20260408,144700,1.6216,1.6218,1.6216,1.6218
EURCAD,20260408,144800,1.6219,1.6219,1.6217,1.6219
EURCAD,20260408,144900,1.6218,1.6219,1.6217,1.6217
EURCAD,20260408,145000,1.6218,1.6219,1.6218,1.6219
EURCAD,20260408,145100,1.6217,1.6217,1.6216,1.6216
EURCAD,20260408,145200,1.6215,1.6215,1.6214,1.6214
EURCAD,20260408,145300,1.6213,1.6214,1.6211,1.6211
EURCAD,20260408,145400,1.6212,1.6212,1.6211,1.6211
EURCAD,20260408,145500,1.6212,1.6212,1.6211,1.6211
EURCAD,20260408,145600,1.6210,1.6211,1.6209,1.6211
EURCAD,20260408,145700,1.6210,1.6210,1.6209,1.6209
EURCAD,20260408,145800,1.6209,1.6210,1.6209,1.6210
EURCAD,20260408,145900,1.6211,1.6212,1.6210,1.6211
EURCAD,20260408,150000,1.6210,1.6210,1.6209,1.6210
EURCAD,20260408,150100,1.6209,1.6214,1.6209,1.6214
EURCAD,20260408,150200,1.6213,1.6214,1.6213,1.6214
EURCAD,20260408,150300,1.6216,1.6218,1.6216,1.6218
EURCAD,20260408,150400,1.6219,1.6223,1.6219,1.6223
EURCAD,20260408,150500,1.6222,1.6222,1.6219,1.6219
EURCAD,20260408,150600,1.6220,1.6221,1.6220,1.6221
EURCAD,20260408,150700,1.6220,1.6221,1.6216,1.6217
EURCAD,20260408,150800,1.6216,1.6216,1.6214,1.6214
EURCAD,20260408,150900,1.6215,1.6215,1.6214,1.6214
EURCAD,20260408,151000,1.6213,1.6214,1.6213,1.6214
EURCAD,20260408,151100,1.6213,1.6214,1.6212,1.6214
EURCAD,20260408,151200,1.6213,1.6213,1.6211,1.6212
EURCAD,20260408,151300,1.6211,1.6214,1.6211,1.6212
EURCAD,20260408,151400,1.6211,1.6212,1.6211,1.6212
EURCAD,20260408,151500,1.6213,1.6214,1.6213,1.6213
EURCAD,20260408,151600,1.6214,1.6214,1.6212,1.6214
EURCAD,20260408,151700,1.6215,1.6217,1.6215,1.6217
EURCAD,20260408,151800,1.6216,1.6216,1.6215,1.6215
EURCAD,20260408,151900,1.6216,1.6216,1.6213,1.6213
EURCAD,20260408,152000,1.6214,1.6214,1.6213,1.6214
EURCAD,20260408,152100,1.6213,1.6213,1.6212,1.6212
EURCAD,20260408,152200,1.6211,1.6212,1.6210,1.6210
EURCAD,20260408,152300,1.6211,1.6212,1.6211,1.6212
EURCAD,20260408,152400,1.6213,1.6217,1.6213,1.6217
EURCAD,20260408,152500,1.6218,1.6220,1.6218,1.6219
EURCAD,20260408,152600,1.6220,1.6220,1.6217,1.6217
EURCAD,20260408,152700,1.6216,1.6216,1.6214,1.6214
EURCAD,20260408,152800,1.6213,1.6213,1.6212,1.6213
EURCAD,20260408,152900,1.6214,1.6214,1.6212,1.6212
EURCAD,20260408,153000,1.6211,1.6211,1.6210,1.6210
EURCAD,20260408,153100,1.6211,1.6211,1.6208,1.6208
EURCAD,20260408,153200,1.6207,1.6208,1.6206,1.6208
EURCAD,20260408,153300,1.6207,1.6207,1.6202,1.6202
EURCAD,20260408,153400,1.6203,1.6205,1.6201,1.6205
EURCAD,20260408,153500,1.6206,1.6207,1.6205,1.6207
EURCAD,20260408,153600,1.6206,1.6207,1.6205,1.6207
EURCAD,20260408,153700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260408,153800,1.6208,1.6208,1.6202,1.6202
EURCAD,20260408,153900,1.6203,1.6204,1.6202,1.6204
EURCAD,20260408,154000,1.6203,1.6207,1.6203,1.6207
EURCAD,20260408,154100,1.6208,1.6208,1.6205,1.6206
EURCAD,20260408,154200,1.6205,1.6207,1.6205,1.6207
EURCAD,20260408,154300,1.6208,1.6208,1.6204,1.6204
EURCAD,20260408,154400,1.6203,1.6205,1.6202,1.6205
EURCAD,20260408,154500,1.6206,1.6208,1.6206,1.6208
EURCAD,20260408,154600,1.6207,1.6208,1.6207,1.6208
EURCAD,20260408,154700,1.6207,1.6209,1.6207,1.6209
EURCAD,20260408,154800,1.6210,1.6210,1.6207,1.6207
EURCAD,20260408,154900,1.6206,1.6208,1.6206,1.6208
EURCAD,20260408,155000,1.6207,1.6207,1.6204,1.6205
EURCAD,20260408,155100,1.6206,1.6206,1.6204,1.6204
EURCAD,20260408,155200,1.6203,1.6203,1.6197,1.6198
EURCAD,20260408,155300,1.6197,1.6199,1.6197,1.6198
EURCAD,20260408,155400,1.6197,1.6197,1.6195,1.6195
EURCAD,20260408,155500,1.6196,1.6198,1.6196,1.6197
EURCAD,20260408,155600,1.6198,1.6201,1.6198,1.6200
EURCAD,20260408,155700,1.6199,1.6199,1.6196,1.6197
EURCAD,20260408,155800,1.6198,1.6198,1.6196,1.6196
EURCAD,20260408,155900,1.6197,1.6200,1.6197,1.6200
EURCAD,20260408,160000,1.6201,1.6203,1.6201,1.6203
EURCAD,20260408,160100,1.6204,1.6204,1.6201,1.6204
EURCAD,20260408,160200,1.6205,1.6206,1.6205,1.6205
EURCAD,20260408,160300,1.6206,1.6207,1.6205,1.6207
EURCAD,20260408,160400,1.6208,1.6209,1.6208,1.6209
EURCAD,20260408,160500,1.6210,1.6211,1.6209,1.6209
EURCAD,20260408,160600,1.6210,1.6210,1.6209,1.6209
EURCAD,20260408,160700,1.6208,1.6209,1.6208,1.6208
EURCAD,20260408,160800,1.6209,1.6209,1.6206,1.6206
EURCAD,20260408,160900,1.6205,1.6205,1.6198,1.6198
EURCAD,20260408,161000,1.6200,1.6202,1.6199,1.6202
EURCAD,20260408,161100,1.6201,1.6202,1.6201,1.6201
EURCAD,20260408,161200,1.6200,1.6200,1.6198,1.6199
EURCAD,20260408,161300,1.6200,1.6203,1.6200,1.6203
EURCAD,20260408,161400,1.6202,1.6203,1.6202,1.6202
EURCAD,20260408,161500,1.6201,1.6201,1.6198,1.6198
EURCAD,20260408,161600,1.6197,1.6197,1.6195,1.6195
EURCAD,20260408,161700,1.6196,1.6198,1.6196,1.6198
EURCAD,20260408,161800,1.6197,1.6201,1.6197,1.6200
EURCAD,20260408,161900,1.6201,1.6201,1.6197,1.6198
EURCAD,20260408,162000,1.6199,1.6199,1.6197,1.6199
EURCAD,20260408,162100,1.6198,1.6200,1.6198,1.6198
EURCAD,20260408,162200,1.6199,1.6199,1.6199,1.6199
EURCAD,20260408,162300,1.6198,1.6200,1.6198,1.6200
EURCAD,20260408,162400,1.6199,1.6199,1.6198,1.6198
EURCAD,20260408,162500,1.6198,1.6200,1.6198,1.6199
EURCAD,20260408,162600,1.6198,1.6202,1.6198,1.6202
EURCAD,20260408,162700,1.6201,1.6201,1.6200,1.6201
EURCAD,20260408,162800,1.6200,1.6202,1.6199,1.6202
EURCAD,20260408,162900,1.6203,1.6205,1.6203,1.6204
EURCAD,20260408,163000,1.6203,1.6203,1.6198,1.6198
EURCAD,20260408,163100,1.6199,1.6199,1.6198,1.6198
EURCAD,20260408,163200,1.6199,1.6200,1.6198,1.6200
EURCAD,20260408,163300,1.6199,1.6199,1.6197,1.6199
EURCAD,20260408,163400,1.6198,1.6203,1.6198,1.6202
EURCAD,20260408,163500,1.6203,1.6203,1.6202,1.6203
EURCAD,20260408,163600,1.6204,1.6204,1.6200,1.6200
EURCAD,20260408,163700,1.6198,1.6199,1.6198,1.6199
EURCAD,20260408,163800,1.6200,1.6200,1.6199,1.6199
EURCAD,20260408,163900,1.6200,1.6202,1.6199,1.6199
EURCAD,20260408,164000,1.6198,1.6200,1.6198,1.6199
EURCAD,20260408,164100,1.6198,1.6200,1.6195,1.6200
EURCAD,20260408,164200,1.6199,1.6200,1.6198,1.6200
EURCAD,20260408,164300,1.6199,1.6199,1.6198,1.6198
EURCAD,20260408,164400,1.6199,1.6203,1.6199,1.6203
EURCAD,20260408,164500,1.6203,1.6204,1.6203,1.6204
EURCAD,20260408,164600,1.6203,1.6204,1.6202,1.6204
EURCAD,20260408,164700,1.6203,1.6203,1.6201,1.6201
EURCAD,20260408,164800,1.6200,1.6200,1.6198,1.6199
EURCAD,20260408,164900,1.6200,1.6205,1.6200,1.6204
EURCAD,20260408,165000,1.6205,1.6205,1.6202,1.6203
EURCAD,20260408,165100,1.6204,1.6205,1.6203,1.6204
EURCAD,20260408,165200,1.6203,1.6204,1.6201,1.6201
EURCAD,20260408,165300,1.6200,1.6201,1.6198,1.6198
EURCAD,20260408,165400,1.6197,1.6197,1.6191,1.6191
EURCAD,20260408,165500,1.6190,1.6193,1.6190,1.6191
EURCAD,20260408,165600,1.6190,1.6190,1.6184,1.6184
EURCAD,20260408,165700,1.6183,1.6183,1.6180,1.6181
EURCAD,20260408,165800,1.6182,1.6187,1.6182,1.6186
EURCAD,20260408,165900,1.6185,1.6185,1.6183,1.6184
EURCAD,20260408,170000,1.6183,1.6183,1.6182,1.6182
EURCAD,20260408,170100,1.6181,1.6184,1.6181,1.6183
EURCAD,20260408,170200,1.6184,1.6184,1.6183,1.6184
EURCAD,20260408,170300,1.6185,1.6186,1.6184,1.6184
EURCAD,20260408,170400,1.6185,1.6187,1.6185,1.6185
EURCAD,20260408,170500,1.6184,1.6184,1.6183,1.6184
EURCAD,20260408,170600,1.6183,1.6185,1.6183,1.6184
EURCAD,20260408,170700,1.6185,1.6186,1.6184,1.6184
EURCAD,20260408,170800,1.6185,1.6186,1.6183,1.6183
EURCAD,20260408,170900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260408,171000,1.6182,1.6182,1.6181,1.6181
EURCAD,20260408,171100,1.6182,1.6182,1.6180,1.6180
EURCAD,20260408,171200,1.6179,1.6180,1.6179,1.6179
EURCAD,20260408,171300,1.6180,1.6181,1.6180,1.6181
EURCAD,20260408,171400,1.6180,1.6180,1.6179,1.6179
EURCAD,20260408,171500,1.6179,1.6181,1.6179,1.6181
EURCAD,20260408,171600,1.6180,1.6182,1.6179,1.6182
EURCAD,20260408,171700,1.6181,1.6181,1.6180,1.6181
EURCAD,20260408,171800,1.6182,1.6184,1.6182,1.6184
EURCAD,20260408,171900,1.6185,1.6185,1.6182,1.6185
EURCAD,20260408,172000,1.6186,1.6187,1.6186,1.6187
EURCAD,20260408,172100,1.6188,1.6188,1.6187,1.6187
EURCAD,20260408,172200,1.6188,1.6188,1.6186,1.6186
EURCAD,20260408,172300,1.6187,1.6188,1.6187,1.6187
EURCAD,20260408,172400,1.6188,1.6189,1.6188,1.6189
EURCAD,20260408,172500,1.6190,1.6191,1.6190,1.6191
EURCAD,20260408,172600,1.6190,1.6190,1.6189,1.6189
EURCAD,20260408,172700,1.6188,1.6188,1.6185,1.6186
EURCAD,20260408,172800,1.6187,1.6187,1.6184,1.6184
EURCAD,20260408,172900,1.6185,1.6185,1.6184,1.6184
EURCAD,20260408,173000,1.6183,1.6184,1.6182,1.6183
EURCAD,20260408,173100,1.6182,1.6182,1.6181,1.6182
EURCAD,20260408,173200,1.6183,1.6184,1.6183,1.6184
EURCAD,20260408,173300,1.6183,1.6183,1.6182,1.6182
EURCAD,20260408,173400,1.6183,1.6186,1.6183,1.6184
EURCAD,20260408,173500,1.6185,1.6186,1.6185,1.6186
EURCAD,20260408,173600,1.6185,1.6187,1.6185,1.6186
EURCAD,20260408,173700,1.6185,1.6189,1.6184,1.6189
EURCAD,20260408,173800,1.6188,1.6191,1.6188,1.6190
EURCAD,20260408,173900,1.6191,1.6191,1.6189,1.6190
EURCAD,20260408,174000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260408,174100,1.6191,1.6192,1.6191,1.6191
EURCAD,20260408,174200,1.6190,1.6191,1.6190,1.6191
EURCAD,20260408,174300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260408,174400,1.6191,1.6191,1.6190,1.6190
EURCAD,20260408,174500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260408,174600,1.6190,1.6190,1.6189,1.6189
EURCAD,20260408,174700,1.6188,1.6188,1.6187,1.6187
EURCAD,20260408,174800,1.6186,1.6188,1.6186,1.6188
EURCAD,20260408,174900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260408,175000,1.6188,1.6191,1.6188,1.6191
EURCAD,20260408,175100,1.6192,1.6193,1.6192,1.6193
EURCAD,20260408,175200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260408,175300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260408,175400,1.6192,1.6194,1.6192,1.6194
EURCAD,20260408,175500,1.6193,1.6193,1.6191,1.6192
EURCAD,20260408,175600,1.6193,1.6194,1.6193,1.6194
EURCAD,20260408,175700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260408,175800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260408,175900,1.6190,1.6190,1.6189,1.6190
EURCAD,20260408,180000,1.6189,1.6189,1.6187,1.6187
EURCAD,20260408,180100,1.6186,1.6186,1.6184,1.6185
EURCAD,20260408,180200,1.6186,1.6186,1.6185,1.6185
EURCAD,20260408,180300,1.6186,1.6187,1.6185,1.6187
EURCAD,20260408,180400,1.6186,1.6186,1.6185,1.6185
EURCAD,20260408,180500,1.6184,1.6184,1.6181,1.6182
EURCAD,20260408,180600,1.6181,1.6186,1.6181,1.6186
EURCAD,20260408,180700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260408,180800,1.6185,1.6185,1.6183,1.6184
EURCAD,20260408,180900,1.6185,1.6186,1.6185,1.6186
EURCAD,20260408,181000,1.6185,1.6186,1.6185,1.6185
EURCAD,20260408,181100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260408,181200,1.6184,1.6186,1.6184,1.6186
EURCAD,20260408,181300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260408,181400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260408,181500,1.6187,1.6188,1.6186,1.6186
EURCAD,20260408,181600,1.6187,1.6187,1.6186,1.6186
EURCAD,20260408,181700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260408,181800,1.6183,1.6184,1.6182,1.6184
EURCAD,20260408,181900,1.6183,1.6184,1.6183,1.6183
EURCAD,20260408,182000,1.6184,1.6185,1.6184,1.6184
EURCAD,20260408,182100,1.6185,1.6185,1.6184,1.6184
EURCAD,20260408,182200,1.6183,1.6184,1.6183,1.6184
EURCAD,20260408,182300,1.6183,1.6184,1.6183,1.6183
EURCAD,20260408,182400,1.6183,1.6183,1.6183,1.6183
EURCAD,20260408,182500,1.6184,1.6186,1.6184,1.6185
EURCAD,20260408,182600,1.6184,1.6185,1.6184,1.6184
EURCAD,20260408,182700,1.6183,1.6183,1.6182,1.6182
EURCAD,20260408,182800,1.6181,1.6182,1.6181,1.6182
EURCAD,20260408,182900,1.6181,1.6182,1.6181,1.6182
EURCAD,20260408,183000,1.6183,1.6184,1.6182,1.6182
EURCAD,20260408,183100,1.6183,1.6183,1.6182,1.6182
EURCAD,20260408,183200,1.6183,1.6183,1.6181,1.6181
EURCAD,20260408,183300,1.6182,1.6183,1.6182,1.6183
EURCAD,20260408,183400,1.6184,1.6184,1.6183,1.6183
EURCAD,20260408,183500,1.6184,1.6184,1.6182,1.6182
EURCAD,20260408,183600,1.6181,1.6182,1.6181,1.6181
EURCAD,20260408,183700,1.6180,1.6181,1.6180,1.6180
EURCAD,20260408,183800,1.6179,1.6179,1.6177,1.6177
EURCAD,20260408,183900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260408,184000,1.6175,1.6175,1.6175,1.6175
EURCAD,20260408,184100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260408,184200,1.6175,1.6175,1.6174,1.6174
EURCAD,20260408,184300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260408,184400,1.6171,1.6171,1.6168,1.6168
EURCAD,20260408,184500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260408,184600,1.6167,1.6167,1.6166,1.6166
EURCAD,20260408,184700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260408,184800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260408,184900,1.6166,1.6167,1.6166,1.6166
EURCAD,20260408,185000,1.6167,1.6167,1.6165,1.6165
EURCAD,20260408,185100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260408,185200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260408,185300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260408,185400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260408,185500,1.6170,1.6170,1.6168,1.6169
EURCAD,20260408,185600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260408,185700,1.6170,1.6171,1.6170,1.6170
EURCAD,20260408,185800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260408,185900,1.6169,1.6169,1.6167,1.6168
EURCAD,20260408,190000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260408,190100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260408,190200,1.6169,1.6170,1.6169,1.6170
EURCAD,20260408,190300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260408,190400,1.6170,1.6170,1.6168,1.6168
EURCAD,20260408,190500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260408,190600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260408,190700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260408,190800,1.6167,1.6168,1.6167,1.6167
EURCAD,20260408,190900,1.6168,1.6168,1.6167,1.6168
EURCAD,20260408,191000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260408,191100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260408,191200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260408,191300,1.6168,1.6168,1.6167,1.6168
EURCAD,20260408,191400,1.6168,1.6169,1.6168,1.6169
EURCAD,20260408,191500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260408,191600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260408,191700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260408,191800,1.6166,1.6166,1.6163,1.6163
EURCAD,20260408,191900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260408,192000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260408,192100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260408,192200,1.6162,1.6163,1.6162,1.6163
EURCAD,20260408,192300,1.6162,1.6163,1.6160,1.6160
EURCAD,20260408,192400,1.6161,1.6161,1.6158,1.6160
EURCAD,20260408,192500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260408,192600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260408,192700,1.6158,1.6159,1.6158,1.6158
EURCAD,20260408,192800,1.6157,1.6158,1.6156,1.6156
EURCAD,20260408,192900,1.6157,1.6160,1.6157,1.6160
EURCAD,20260408,193000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260408,193100,1.6162,1.6163,1.6162,1.6162
EURCAD,20260408,193200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260408,193300,1.6161,1.6163,1.6161,1.6162
EURCAD,20260408,193400,1.6161,1.6163,1.6161,1.6163
EURCAD,20260408,193500,1.6161,1.6162,1.6161,1.6162
EURCAD,20260408,193600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260408,193700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260408,193800,1.6161,1.6163,1.6161,1.6162
EURCAD,20260408,193900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260408,194000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260408,194100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260408,194200,1.6160,1.6163,1.6159,1.6159
EURCAD,20260408,194300,1.6160,1.6160,1.6158,1.6158
EURCAD,20260408,194400,1.6159,1.6160,1.6158,1.6159
EURCAD,20260408,194500,1.6158,1.6159,1.6158,1.6158
EURCAD,20260408,194600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260408,194700,1.6160,1.6160,1.6159,1.6159
EURCAD,20260408,194800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260408,194900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260408,195000,1.6158,1.6158,1.6156,1.6156
EURCAD,20260408,195100,1.6156,1.6157,1.6156,1.6156
EURCAD,20260408,195200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260408,195300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260408,195400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260408,195500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260408,195600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260408,195700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,195800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260408,195900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,200000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260408,200100,1.6155,1.6158,1.6155,1.6158
EURCAD,20260408,200200,1.6159,1.6159,1.6157,1.6158
EURCAD,20260408,200300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260408,200400,1.6158,1.6158,1.6156,1.6156
EURCAD,20260408,200500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260408,200600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260408,200700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260408,200800,1.6157,1.6160,1.6157,1.6160
EURCAD,20260408,200900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260408,201000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260408,201100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260408,201200,1.6158,1.6159,1.6158,1.6159
EURCAD,20260408,201300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260408,201400,1.6158,1.6159,1.6158,1.6159
EURCAD,20260408,201500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260408,201600,1.6162,1.6164,1.6162,1.6164
EURCAD,20260408,201700,1.6165,1.6165,1.6164,1.6164
EURCAD,20260408,201800,1.6163,1.6163,1.6162,1.6163
EURCAD,20260408,201900,1.6162,1.6162,1.6154,1.6156
EURCAD,20260408,202000,1.6155,1.6156,1.6153,1.6153
EURCAD,20260408,202100,1.6154,1.6154,1.6151,1.6151
EURCAD,20260408,202200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260408,202300,1.6154,1.6154,1.6152,1.6152
EURCAD,20260408,202400,1.6153,1.6154,1.6153,1.6153
EURCAD,20260408,202500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260408,202600,1.6152,1.6154,1.6152,1.6154
EURCAD,20260408,202700,1.6153,1.6154,1.6153,1.6153
EURCAD,20260408,202800,1.6152,1.6153,1.6151,1.6151
EURCAD,20260408,202900,1.6152,1.6154,1.6152,1.6153
EURCAD,20260408,203000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260408,203100,1.6154,1.6156,1.6154,1.6156
EURCAD,20260408,203200,1.6156,1.6156,1.6154,1.6154
EURCAD,20260408,203300,1.6153,1.6153,1.6152,1.6153
EURCAD,20260408,203400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260408,203500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,203600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260408,203700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260408,203800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,203900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260408,204000,1.6151,1.6151,1.6146,1.6147
EURCAD,20260408,204100,1.6148,1.6148,1.6146,1.6147
EURCAD,20260408,204200,1.6147,1.6147,1.6146,1.6147
EURCAD,20260408,204300,1.6146,1.6148,1.6146,1.6147
EURCAD,20260408,204400,1.6146,1.6147,1.6146,1.6146
EURCAD,20260408,204500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,204600,1.6147,1.6147,1.6146,1.6147
EURCAD,20260408,204700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260408,204800,1.6148,1.6149,1.6147,1.6147
EURCAD,20260408,204900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,205000,1.6146,1.6147,1.6144,1.6147
EURCAD,20260408,205100,1.6145,1.6147,1.6144,1.6145
EURCAD,20260408,205200,1.6144,1.6145,1.6143,1.6144
EURCAD,20260408,205300,1.6143,1.6144,1.6142,1.6142
EURCAD,20260408,205400,1.6141,1.6143,1.6141,1.6143
EURCAD,20260408,205500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260408,205600,1.6142,1.6142,1.6138,1.6139
EURCAD,20260408,205700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,205800,1.6140,1.6141,1.6140,1.6141
EURCAD,20260408,205900,1.6140,1.6140,1.6139,1.6139
EURCAD,20260408,210000,1.6138,1.6140,1.6138,1.6140
EURCAD,20260408,210100,1.6139,1.6139,1.6135,1.6137
EURCAD,20260408,210200,1.6138,1.6140,1.6138,1.6140
EURCAD,20260408,210300,1.6139,1.6139,1.6137,1.6137
EURCAD,20260408,210400,1.6138,1.6140,1.6138,1.6140
EURCAD,20260408,210500,1.6139,1.6140,1.6139,1.6140
EURCAD,20260408,210600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260408,210700,1.6141,1.6144,1.6141,1.6144
EURCAD,20260408,210800,1.6143,1.6143,1.6140,1.6140
EURCAD,20260408,210900,1.6139,1.6140,1.6137,1.6139
EURCAD,20260408,211000,1.6138,1.6140,1.6138,1.6139
EURCAD,20260408,211100,1.6138,1.6139,1.6138,1.6138
EURCAD,20260408,211200,1.6139,1.6139,1.6138,1.6139
EURCAD,20260408,211300,1.6140,1.6140,1.6139,1.6140
EURCAD,20260408,211400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260408,211500,1.6139,1.6140,1.6138,1.6140
EURCAD,20260408,211600,1.6138,1.6139,1.6138,1.6139
EURCAD,20260408,211700,1.6138,1.6139,1.6138,1.6138
EURCAD,20260408,211800,1.6137,1.6137,1.6133,1.6133
EURCAD,20260408,211900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260408,212000,1.6133,1.6135,1.6133,1.6135
EURCAD,20260408,212100,1.6134,1.6137,1.6134,1.6137
EURCAD,20260408,212200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260408,212300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260408,212400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260408,212500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260408,212600,1.6136,1.6138,1.6135,1.6138
EURCAD,20260408,212700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260408,212800,1.6140,1.6140,1.6138,1.6138
EURCAD,20260408,212900,1.6137,1.6138,1.6137,1.6138
EURCAD,20260408,213000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260408,213100,1.6140,1.6140,1.6139,1.6140
EURCAD,20260408,213200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260408,213300,1.6142,1.6144,1.6142,1.6144
EURCAD,20260408,213400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,213500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260408,213600,1.6146,1.6151,1.6146,1.6150
EURCAD,20260408,213700,1.6149,1.6152,1.6149,1.6152
EURCAD,20260408,213800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260408,213900,1.6154,1.6154,1.6153,1.6154
EURCAD,20260408,214000,1.6153,1.6153,1.6148,1.6148
EURCAD,20260408,214100,1.6149,1.6149,1.6147,1.6147
EURCAD,20260408,214200,1.6148,1.6148,1.6146,1.6146
EURCAD,20260408,214300,1.6147,1.6147,1.6146,1.6147
EURCAD,20260408,214400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260408,214500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260408,214600,1.6147,1.6149,1.6147,1.6149
EURCAD,20260408,214700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260408,214800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260408,214900,1.6149,1.6149,1.6148,1.6149
EURCAD,20260408,215000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,215100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,215200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260408,215300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260408,215400,1.6151,1.6151,1.6149,1.6149
EURCAD,20260408,215500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260408,215600,1.6148,1.6152,1.6147,1.6151
EURCAD,20260408,215700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260408,215800,1.6150,1.6150,1.6146,1.6147
EURCAD,20260408,215900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260408,220000,1.6146,1.6147,1.6144,1.6144
EURCAD,20260408,220100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260408,220200,1.6141,1.6143,1.6140,1.6143
EURCAD,20260408,220300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260408,220400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,220500,1.6144,1.6145,1.6142,1.6142
EURCAD,20260408,220600,1.6141,1.6141,1.6138,1.6140
EURCAD,20260408,220700,1.6139,1.6140,1.6138,1.6140
EURCAD,20260408,220800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,220900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260408,221000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260408,221100,1.6143,1.6144,1.6143,1.6143
EURCAD,20260408,221200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260408,221300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260408,221400,1.6139,1.6140,1.6139,1.6140
EURCAD,20260408,221500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,221600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,221700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,221800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260408,221900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260408,222000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260408,222100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260408,222200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,222300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260408,222400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260408,222500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260408,222600,1.6138,1.6139,1.6138,1.6139
EURCAD,20260408,222700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260408,222800,1.6139,1.6139,1.6138,1.6139
EURCAD,20260408,222900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260408,223000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,223100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,223200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260408,223300,1.6139,1.6139,1.6138,1.6139
EURCAD,20260408,223400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260408,223500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260408,223600,1.6138,1.6139,1.6138,1.6139
EURCAD,20260408,223700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,223800,1.6140,1.6140,1.6139,1.6140
EURCAD,20260408,223900,1.6141,1.6142,1.6141,1.6141
EURCAD,20260408,224000,1.6142,1.6142,1.6141,1.6142
EURCAD,20260408,224100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260408,224200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260408,224300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260408,224400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260408,224500,1.6141,1.6141,1.6140,1.6140
EURCAD,20260408,224600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260408,224700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260408,224800,1.6141,1.6141,1.6140,1.6141
EURCAD,20260408,224900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260408,225000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260408,225100,1.6144,1.6145,1.6144,1.6144
EURCAD,20260408,225200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260408,225300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260408,225400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260408,225500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260408,225600,1.6142,1.6144,1.6142,1.6144
EURCAD,20260408,225700,1.6144,1.6145,1.6144,1.6144
EURCAD,20260408,225800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,225900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260408,230000,1.6144,1.6144,1.6143,1.6143
EURCAD,20260408,230100,1.6142,1.6143,1.6136,1.6136
EURCAD,20260408,230200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260408,230300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260408,230400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260408,230500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260408,230600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260408,230700,1.6135,1.6143,1.6135,1.6143
EURCAD,20260408,230800,1.6146,1.6146,1.6144,1.6144
EURCAD,20260408,230900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260408,231000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,231100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260408,231200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,231300,1.6143,1.6144,1.6143,1.6143
EURCAD,20260408,231400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260408,231500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,231600,1.6142,1.6142,1.6141,1.6142
EURCAD,20260408,231700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,231800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,231900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260408,232000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260408,232100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260408,232200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260408,232300,1.6145,1.6146,1.6145,1.6145
EURCAD,20260408,232400,1.6144,1.6146,1.6144,1.6144
EURCAD,20260408,232500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,232600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260408,232700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260408,232800,1.6142,1.6145,1.6142,1.6145
EURCAD,20260408,232900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260408,233000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260408,233100,1.6142,1.6144,1.6142,1.6144
EURCAD,20260408,233200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,233300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,233400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260408,233500,1.6144,1.6144,1.6140,1.6144
EURCAD,20260408,233600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260408,233700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,233800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,233900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260408,234000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260408,234100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260408,234200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260408,234300,1.6145,1.6149,1.6145,1.6149
EURCAD,20260408,234400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,234500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260408,234600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,234700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,234800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260408,234900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260408,235000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,235100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260408,235200,1.6149,1.6150,1.6149,1.6150
EURCAD,20260408,235300,1.6149,1.6149,1.6147,1.6147
EURCAD,20260408,235400,1.6148,1.6148,1.6147,1.6148
EURCAD,20260408,235500,1.6149,1.6151,1.6149,1.6151
EURCAD,20260408,235600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,235700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260408,235800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260408,235900,1.6154,1.6154,1.6151,1.6151
EURCAD,20260409,000000,1.6150,1.6150,1.6150,1.6150
AUDUSD,20260408,000100,0.6975,0.6987,0.6975,0.6984
AUDUSD,20260408,000200,0.6983,0.6983,0.6982,0.6983
AUDUSD,20260408,000300,0.6984,0.6989,0.6984,0.6987
AUDUSD,20260408,000400,0.6988,0.6992,0.6988,0.6991
AUDUSD,20260408,000500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260408,000600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260408,000700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260408,000800,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260408,000900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260408,001000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260408,001100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260408,001200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260408,001300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260408,001400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260408,001500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260408,001600,0.6990,0.6990,0.6988,0.6989
AUDUSD,20260408,001700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260408,001800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260408,001900,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260408,002000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260408,002100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260408,002200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260408,002300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260408,002400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260408,002500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260408,002600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260408,002700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260408,002800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260408,002900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260408,003000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260408,003100,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260408,003200,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260408,003300,0.6990,0.7002,0.6966,0.6976
AUDUSD,20260408,003400,0.6979,0.7001,0.6979,0.6999
AUDUSD,20260408,003500,0.6998,0.7004,0.6995,0.7001
AUDUSD,20260408,003600,0.7002,0.7008,0.7001,0.7007
AUDUSD,20260408,003700,0.7006,0.7009,0.7006,0.7008
AUDUSD,20260408,003800,0.7009,0.7017,0.7008,0.7017
AUDUSD,20260408,003900,0.7018,0.7026,0.7017,0.7024
AUDUSD,20260408,004000,0.7023,0.7027,0.7022,0.7026
AUDUSD,20260408,004100,0.7027,0.7032,0.7027,0.7031
AUDUSD,20260408,004200,0.7030,0.7031,0.7026,0.7030
AUDUSD,20260408,004300,0.7028,0.7030,0.7027,0.7029
AUDUSD,20260408,004400,0.7030,0.7037,0.7029,0.7034
AUDUSD,20260408,004500,0.7033,0.7037,0.7033,0.7034
AUDUSD,20260408,004600,0.7032,0.7036,0.7032,0.7035
AUDUSD,20260408,004700,0.7034,0.7035,0.7030,0.7030
AUDUSD,20260408,004800,0.7031,0.7031,0.7027,0.7028
AUDUSD,20260408,004900,0.7027,0.7027,0.7023,0.7026
AUDUSD,20260408,005000,0.7025,0.7027,0.7023,0.7027
AUDUSD,20260408,005100,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260408,005200,0.7025,0.7027,0.7024,0.7027
AUDUSD,20260408,005300,0.7028,0.7029,0.7027,0.7029
AUDUSD,20260408,005400,0.7030,0.7036,0.7030,0.7035
AUDUSD,20260408,005500,0.7036,0.7040,0.7035,0.7036
AUDUSD,20260408,005600,0.7037,0.7040,0.7037,0.7039
AUDUSD,20260408,005700,0.7040,0.7043,0.7040,0.7042
AUDUSD,20260408,005800,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260408,005900,0.7045,0.7049,0.7044,0.7046
AUDUSD,20260408,010000,0.7047,0.7049,0.7045,0.7045
AUDUSD,20260408,010100,0.7046,0.7048,0.7044,0.7045
AUDUSD,20260408,010200,0.7044,0.7044,0.7041,0.7044
AUDUSD,20260408,010300,0.7045,0.7050,0.7043,0.7049
AUDUSD,20260408,010400,0.7050,0.7066,0.7049,0.7065
AUDUSD,20260408,010500,0.7064,0.7067,0.7063,0.7063
AUDUSD,20260408,010600,0.7062,0.7062,0.7057,0.7059
AUDUSD,20260408,010700,0.7060,0.7061,0.7057,0.7059
AUDUSD,20260408,010800,0.7060,0.7065,0.7060,0.7062
AUDUSD,20260408,010900,0.7061,0.7062,0.7060,0.7060
AUDUSD,20260408,011000,0.7059,0.7059,0.7055,0.7055
AUDUSD,20260408,011100,0.7054,0.7055,0.7052,0.7054
AUDUSD,20260408,011200,0.7055,0.7058,0.7055,0.7055
AUDUSD,20260408,011300,0.7056,0.7060,0.7055,0.7060
AUDUSD,20260408,011400,0.7061,0.7062,0.7059,0.7061
AUDUSD,20260408,011500,0.7062,0.7063,0.7061,0.7061
AUDUSD,20260408,011600,0.7062,0.7063,0.7060,0.7061
AUDUSD,20260408,011700,0.7062,0.7063,0.7060,0.7060
AUDUSD,20260408,011800,0.7061,0.7062,0.7060,0.7061
AUDUSD,20260408,011900,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260408,012000,0.7062,0.7067,0.7062,0.7067
AUDUSD,20260408,012100,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260408,012200,0.7069,0.7071,0.7068,0.7070
AUDUSD,20260408,012300,0.7071,0.7072,0.7069,0.7071
AUDUSD,20260408,012400,0.7070,0.7072,0.7069,0.7072
AUDUSD,20260408,012500,0.7073,0.7073,0.7068,0.7069
AUDUSD,20260408,012600,0.7070,0.7070,0.7065,0.7065
AUDUSD,20260408,012700,0.7066,0.7067,0.7065,0.7066
AUDUSD,20260408,012800,0.7067,0.7067,0.7063,0.7063
AUDUSD,20260408,012900,0.7062,0.7062,0.7059,0.7062
AUDUSD,20260408,013000,0.7061,0.7061,0.7059,0.7060
AUDUSD,20260408,013100,0.7061,0.7064,0.7061,0.7062
AUDUSD,20260408,013200,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260408,013300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260408,013400,0.7063,0.7063,0.7059,0.7061
AUDUSD,20260408,013500,0.7060,0.7062,0.7060,0.7061
AUDUSD,20260408,013600,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260408,013700,0.7060,0.7060,0.7057,0.7060
AUDUSD,20260408,013800,0.7060,0.7062,0.7060,0.7060
AUDUSD,20260408,013900,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260408,014000,0.7063,0.7068,0.7063,0.7068
AUDUSD,20260408,014100,0.7067,0.7067,0.7064,0.7065
AUDUSD,20260408,014200,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260408,014300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260408,014400,0.7064,0.7068,0.7064,0.7068
AUDUSD,20260408,014500,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260408,014600,0.7068,0.7070,0.7068,0.7068
AUDUSD,20260408,014700,0.7069,0.7072,0.7069,0.7071
AUDUSD,20260408,014800,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260408,014900,0.7070,0.7070,0.7068,0.7069
AUDUSD,20260408,015000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260408,015100,0.7069,0.7074,0.7069,0.7074
AUDUSD,20260408,015200,0.7075,0.7075,0.7073,0.7074
AUDUSD,20260408,015300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260408,015400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260408,015600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260408,020100,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260408,020200,0.7076,0.7080,0.7074,0.7080
AUDUSD,20260408,020300,0.7081,0.7082,0.7079,0.7079
AUDUSD,20260408,020400,0.7080,0.7080,0.7075,0.7075
AUDUSD,20260408,020500,0.7074,0.7078,0.7074,0.7077
AUDUSD,20260408,020600,0.7078,0.7080,0.7077,0.7078
AUDUSD,20260408,020700,0.7077,0.7078,0.7075,0.7077
AUDUSD,20260408,020800,0.7076,0.7076,0.7073,0.7073
AUDUSD,20260408,020900,0.7074,0.7074,0.7070,0.7071
AUDUSD,20260408,021000,0.7070,0.7070,0.7068,0.7070
AUDUSD,20260408,021100,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260408,021200,0.7074,0.7074,0.7071,0.7071
AUDUSD,20260408,021300,0.7070,0.7071,0.7068,0.7069
AUDUSD,20260408,021400,0.7070,0.7071,0.7068,0.7068
AUDUSD,20260408,021500,0.7069,0.7069,0.7066,0.7067
AUDUSD,20260408,021600,0.7066,0.7066,0.7061,0.7064
AUDUSD,20260408,021700,0.7065,0.7067,0.7065,0.7065
AUDUSD,20260408,021800,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260408,021900,0.7063,0.7065,0.7061,0.7061
AUDUSD,20260408,022000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260408,022100,0.7059,0.7062,0.7059,0.7062
AUDUSD,20260408,022200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260408,022300,0.7062,0.7062,0.7060,0.7061
AUDUSD,20260408,022400,0.7060,0.7063,0.7060,0.7063
AUDUSD,20260408,022500,0.7062,0.7063,0.7061,0.7061
AUDUSD,20260408,022600,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260408,022700,0.7061,0.7063,0.7061,0.7061
AUDUSD,20260408,022800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260408,022900,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260408,023000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260408,023100,0.7058,0.7059,0.7056,0.7057
AUDUSD,20260408,023200,0.7057,0.7057,0.7055,0.7056
AUDUSD,20260408,023300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260408,023400,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260408,023500,0.7057,0.7057,0.7054,0.7056
AUDUSD,20260408,023600,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260408,023700,0.7057,0.7057,0.7054,0.7054
AUDUSD,20260408,023800,0.7053,0.7056,0.7053,0.7056
AUDUSD,20260408,023900,0.7057,0.7058,0.7056,0.7058
AUDUSD,20260408,024000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,024100,0.7056,0.7056,0.7052,0.7052
AUDUSD,20260408,024200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260408,024300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260408,024400,0.7055,0.7055,0.7052,0.7053
AUDUSD,20260408,024500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,024600,0.7050,0.7050,0.7048,0.7049
AUDUSD,20260408,024700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260408,024800,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260408,024900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260408,025000,0.7049,0.7053,0.7049,0.7053
AUDUSD,20260408,025100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,025200,0.7053,0.7056,0.7053,0.7055
AUDUSD,20260408,025300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260408,025400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,025500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260408,025600,0.7056,0.7058,0.7054,0.7054
AUDUSD,20260408,025700,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260408,025800,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260408,025900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260408,030000,0.7051,0.7052,0.7050,0.7052
AUDUSD,20260408,030100,0.7051,0.7055,0.7051,0.7054
AUDUSD,20260408,030200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260408,030300,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260408,030400,0.7053,0.7054,0.7052,0.7054
AUDUSD,20260408,030500,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260408,030600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260408,030700,0.7055,0.7055,0.7053,0.7054
AUDUSD,20260408,030800,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260408,030900,0.7056,0.7059,0.7056,0.7058
AUDUSD,20260408,031000,0.7057,0.7057,0.7055,0.7056
AUDUSD,20260408,031100,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260408,031200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,031300,0.7057,0.7062,0.7057,0.7062
AUDUSD,20260408,031400,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260408,031500,0.7062,0.7062,0.7059,0.7059
AUDUSD,20260408,031600,0.7060,0.7061,0.7059,0.7060
AUDUSD,20260408,031700,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260408,031800,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260408,031900,0.7064,0.7065,0.7063,0.7063
AUDUSD,20260408,032000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260408,032100,0.7064,0.7065,0.7062,0.7063
AUDUSD,20260408,032200,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260408,032300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260408,032400,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260408,032500,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260408,032600,0.7067,0.7069,0.7067,0.7068
AUDUSD,20260408,032700,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260408,032800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260408,032900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,033000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260408,033100,0.7066,0.7066,0.7063,0.7063
AUDUSD,20260408,033200,0.7062,0.7063,0.7061,0.7061
AUDUSD,20260408,033300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260408,033400,0.7060,0.7061,0.7059,0.7059
AUDUSD,20260408,033500,0.7060,0.7062,0.7059,0.7062
AUDUSD,20260408,033600,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260408,033700,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260408,033800,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260408,033900,0.7063,0.7064,0.7062,0.7064
AUDUSD,20260408,034000,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260408,034100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260408,034200,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260408,034300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260408,034400,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260408,034500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260408,034600,0.7066,0.7067,0.7065,0.7066
AUDUSD,20260408,034700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260408,034800,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260408,034900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260408,035000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260408,035100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260408,035200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260408,035300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260408,035400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260408,035500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260408,035600,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260408,035700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260408,035800,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260408,035900,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260408,040000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260408,040100,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260408,040200,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260408,040300,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260408,040400,0.7064,0.7066,0.7064,0.7065
AUDUSD,20260408,040500,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260408,040600,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260408,040700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260408,040800,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260408,040900,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260408,041000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260408,041100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260408,041200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260408,041300,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260408,041400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260408,041500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260408,041600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260408,041700,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260408,041800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,041900,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260408,042000,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260408,042100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260408,042200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260408,042300,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260408,042400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260408,042500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260408,042600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,042700,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260408,042800,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260408,042900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260408,043000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260408,043100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260408,043200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,043300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,043400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,043500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,043600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260408,043700,0.7052,0.7053,0.7051,0.7053
AUDUSD,20260408,043800,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260408,043900,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260408,044000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260408,044100,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260408,044200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,044300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,044400,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260408,044500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260408,044600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,044700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260408,044800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,044900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,045000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,045100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,045200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,045300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260408,045400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,045500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,045600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,045700,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260408,045800,0.7049,0.7050,0.7048,0.7048
AUDUSD,20260408,045900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,050000,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260408,050100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,050200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260408,050300,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260408,050400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,050500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,050600,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260408,050700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260408,050800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260408,050900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,051000,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260408,051100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260408,051200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260408,051300,0.7050,0.7050,0.7047,0.7047
AUDUSD,20260408,051400,0.7047,0.7048,0.7046,0.7046
AUDUSD,20260408,051500,0.7047,0.7050,0.7047,0.7049
AUDUSD,20260408,051600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,051700,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260408,051800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,051900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260408,052000,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260408,052100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260408,052200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,052300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260408,052400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,052500,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260408,052600,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260408,052700,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260408,052800,0.7043,0.7044,0.7042,0.7044
AUDUSD,20260408,052900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,053000,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260408,053100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260408,053200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,053300,0.7046,0.7046,0.7043,0.7043
AUDUSD,20260408,053400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260408,053500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260408,053600,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260408,053700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260408,053800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,053900,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260408,054000,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260408,054100,0.7044,0.7046,0.7044,0.7045
AUDUSD,20260408,054200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260408,054300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260408,054400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260408,054500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260408,054600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,054700,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260408,054800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,054900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260408,055000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260408,055100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260408,055200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260408,055300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,055400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,055500,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260408,055600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,055700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,055800,0.7049,0.7052,0.7049,0.7052
AUDUSD,20260408,055900,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260408,060000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260408,060100,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260408,060200,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260408,060300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260408,060400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260408,060500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260408,060600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,060700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,060800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,060900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,061000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260408,061100,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260408,061200,0.7059,0.7060,0.7058,0.7058
AUDUSD,20260408,061300,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260408,061400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260408,061500,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260408,061600,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260408,061700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260408,061800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260408,061900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260408,062000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260408,062100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260408,062200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260408,062300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260408,062400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260408,062500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260408,062600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260408,062700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260408,062800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260408,062900,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260408,063000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260408,063100,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260408,063200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260408,063300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260408,063400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,063500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260408,063600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,063700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,063800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260408,063900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260408,064000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260408,064100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260408,064200,0.7065,0.7065,0.7063,0.7064
AUDUSD,20260408,064300,0.7064,0.7066,0.7064,0.7066
AUDUSD,20260408,064400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260408,064500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,064600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260408,064700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,064800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260408,064900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260408,065000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,065100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260408,065200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,065300,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260408,065400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,065500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,065600,0.7065,0.7065,0.7061,0.7062
AUDUSD,20260408,065700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260408,065800,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260408,065900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260408,070000,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260408,070100,0.7064,0.7066,0.7064,0.7065
AUDUSD,20260408,070200,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260408,070300,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260408,070400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260408,070500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260408,070600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,070700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260408,070800,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260408,070900,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260408,071000,0.7067,0.7067,0.7065,0.7066
AUDUSD,20260408,071100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260408,071200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,071300,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260408,071400,0.7064,0.7064,0.7061,0.7064
AUDUSD,20260408,071500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,071600,0.7064,0.7064,0.7062,0.7063
AUDUSD,20260408,071700,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260408,071800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260408,071900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260408,072000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,072100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260408,072200,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260408,072300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260408,072400,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260408,072500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260408,072600,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260408,072700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260408,072800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260408,072900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260408,073000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260408,073100,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260408,073200,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260408,073300,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260408,073400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260408,073500,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260408,073600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260408,073700,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260408,073800,0.7072,0.7072,0.7070,0.7071
AUDUSD,20260408,073900,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260408,074000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260408,074100,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260408,074200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260408,074300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260408,074400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260408,074500,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260408,074600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260408,074700,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260408,074800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260408,074900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260408,075000,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260408,075100,0.7074,0.7077,0.7074,0.7077
AUDUSD,20260408,075200,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260408,075300,0.7078,0.7081,0.7078,0.7079
AUDUSD,20260408,075400,0.7078,0.7080,0.7078,0.7079
AUDUSD,20260408,075500,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260408,075600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260408,075700,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260408,075800,0.7071,0.7072,0.7070,0.7071
AUDUSD,20260408,075900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260408,080000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260408,080100,0.7069,0.7070,0.7067,0.7067
AUDUSD,20260408,080200,0.7068,0.7068,0.7063,0.7063
AUDUSD,20260408,080300,0.7064,0.7065,0.7063,0.7065
AUDUSD,20260408,080400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260408,080500,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260408,080600,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260408,080700,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260408,080800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260408,080900,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260408,081000,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260408,081100,0.7060,0.7063,0.7060,0.7062
AUDUSD,20260408,081200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260408,081300,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260408,081400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260408,081500,0.7063,0.7064,0.7062,0.7064
AUDUSD,20260408,081600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260408,081700,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260408,081800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260408,081900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260408,082000,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260408,082100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260408,082200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260408,082300,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260408,082400,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260408,082500,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260408,082600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,082700,0.7066,0.7067,0.7065,0.7067
AUDUSD,20260408,082800,0.7068,0.7069,0.7067,0.7069
AUDUSD,20260408,082900,0.7068,0.7071,0.7068,0.7070
AUDUSD,20260408,083000,0.7071,0.7072,0.7070,0.7072
AUDUSD,20260408,083100,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260408,083200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260408,083300,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260408,083400,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260408,083500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260408,083600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260408,083700,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260408,083800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260408,083900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260408,084000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260408,084100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260408,084200,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260408,084300,0.7075,0.7077,0.7075,0.7076
AUDUSD,20260408,084400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260408,084500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260408,084600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260408,084700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260408,084800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260408,084900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260408,085000,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260408,085100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260408,085200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260408,085300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260408,085400,0.7073,0.7073,0.7070,0.7070
AUDUSD,20260408,085500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260408,085600,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260408,085700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260408,085800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260408,085900,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260408,090000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260408,090100,0.7069,0.7069,0.7067,0.7068
AUDUSD,20260408,090200,0.7068,0.7069,0.7067,0.7069
AUDUSD,20260408,090300,0.7068,0.7068,0.7065,0.7066
AUDUSD,20260408,090400,0.7065,0.7066,0.7064,0.7064
AUDUSD,20260408,090500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260408,090600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260408,090700,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260408,090800,0.7061,0.7061,0.7057,0.7058
AUDUSD,20260408,090900,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260408,091000,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260408,091100,0.7057,0.7057,0.7055,0.7056
AUDUSD,20260408,091200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260408,091300,0.7055,0.7057,0.7054,0.7057
AUDUSD,20260408,091400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260408,091500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260408,091600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260408,091700,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260408,091800,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260408,091900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260408,092000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260408,092100,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260408,092200,0.7062,0.7063,0.7061,0.7063
AUDUSD,20260408,092300,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260408,092400,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260408,092500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260408,092600,0.7064,0.7066,0.7064,0.7066
AUDUSD,20260408,092700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260408,092800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260408,092900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,093000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260408,093100,0.7064,0.7066,0.7063,0.7066
AUDUSD,20260408,093200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,093300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,093400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260408,093500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260408,093600,0.7066,0.7069,0.7066,0.7069
AUDUSD,20260408,093700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260408,093800,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260408,093900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,094000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,094100,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260408,094200,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260408,094300,0.7066,0.7068,0.7066,0.7067
AUDUSD,20260408,094400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,094500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260408,094600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260408,094700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260408,094800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260408,094900,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260408,095000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260408,095100,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260408,095200,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260408,095300,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260408,095400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260408,095500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260408,095600,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260408,095700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260408,095800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260408,095900,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260408,100000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260408,100100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260408,100200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260408,100300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260408,100400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260408,100500,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260408,100600,0.7058,0.7059,0.7057,0.7057
AUDUSD,20260408,100700,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260408,100800,0.7059,0.7059,0.7056,0.7056
AUDUSD,20260408,100900,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,101000,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260408,101100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260408,101200,0.7052,0.7052,0.7049,0.7049
AUDUSD,20260408,101300,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260408,101400,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260408,101500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,101600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,101700,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260408,101800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,101900,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260408,102000,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260408,102100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260408,102200,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260408,102300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,102400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,102500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,102600,0.7051,0.7052,0.7050,0.7050
AUDUSD,20260408,102700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260408,102800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260408,102900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,103000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260408,103100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260408,103200,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260408,103300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,103400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260408,103500,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260408,103600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260408,103700,0.7049,0.7049,0.7045,0.7045
AUDUSD,20260408,103800,0.7046,0.7047,0.7045,0.7045
AUDUSD,20260408,103900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,104000,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260408,104100,0.7048,0.7048,0.7045,0.7045
AUDUSD,20260408,104200,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260408,104300,0.7043,0.7043,0.7039,0.7039
AUDUSD,20260408,104400,0.7038,0.7038,0.7031,0.7032
AUDUSD,20260408,104500,0.7033,0.7037,0.7032,0.7037
AUDUSD,20260408,104600,0.7038,0.7040,0.7037,0.7039
AUDUSD,20260408,104700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260408,104800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260408,104900,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260408,105000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260408,105100,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260408,105200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,105300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,105400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260408,105500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260408,105600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260408,105700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,105800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260408,105900,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260408,110000,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260408,110100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260408,110200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,110300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,110400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260408,110500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260408,110600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,110700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260408,110800,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260408,110900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260408,111000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,111100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,111200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,111300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,111400,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260408,111500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,111600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260408,111700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,111800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,111900,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260408,112000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,112100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260408,112200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,112300,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260408,112400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260408,112500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260408,112600,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260408,112700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260408,112800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,112900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,113000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260408,113100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,113200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,113300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260408,113400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260408,113500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260408,113600,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260408,113700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,113800,0.7041,0.7041,0.7038,0.7041
AUDUSD,20260408,113900,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260408,114000,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260408,114100,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260408,114200,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260408,114300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260408,114400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260408,114500,0.7037,0.7037,0.7034,0.7034
AUDUSD,20260408,114600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260408,114700,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260408,114800,0.7032,0.7035,0.7032,0.7035
AUDUSD,20260408,114900,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260408,115000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260408,115100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260408,115200,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260408,115300,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260408,115400,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260408,115500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260408,115600,0.7037,0.7038,0.7036,0.7038
AUDUSD,20260408,115700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260408,115800,0.7036,0.7036,0.7034,0.7035
AUDUSD,20260408,115900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260408,120000,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260408,120100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260408,120200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260408,120300,0.7034,0.7034,0.7032,0.7033
AUDUSD,20260408,120400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260408,120500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260408,120600,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260408,120700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260408,120800,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260408,120900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260408,121000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260408,121100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260408,121200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260408,121300,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260408,121400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260408,121500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260408,121600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260408,121700,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260408,121800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260408,121900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260408,122000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260408,122100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260408,122200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260408,122300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260408,122400,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260408,122500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260408,122600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260408,122700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260408,122800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260408,122900,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260408,123000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260408,123100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260408,123200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260408,123300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260408,123400,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260408,123500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260408,123600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260408,123700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260408,123800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260408,123900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260408,124000,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260408,124100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260408,124200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260408,124300,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260408,124400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260408,124500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260408,124600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,124700,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260408,124800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260408,124900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,125000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,125100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,125200,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260408,125300,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260408,125400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260408,125500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260408,125600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260408,125700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260408,125800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260408,125900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260408,130000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260408,130100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260408,130200,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260408,130300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260408,130400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260408,130500,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260408,130600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260408,130700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260408,130800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260408,130900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260408,131000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260408,131100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260408,131200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260408,131300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,131400,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260408,131500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260408,131600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260408,131700,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260408,131800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,131900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260408,132000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260408,132100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260408,132200,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260408,132300,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260408,132400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,132500,0.7046,0.7048,0.7046,0.7047
AUDUSD,20260408,132600,0.7048,0.7050,0.7048,0.7049
AUDUSD,20260408,132700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,132800,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260408,132900,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260408,133000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260408,133100,0.7052,0.7053,0.7051,0.7051
AUDUSD,20260408,133200,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260408,133300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260408,133400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260408,133500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260408,133600,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260408,133700,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260408,133800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260408,133900,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260408,134000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,134100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260408,134200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,134300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260408,134400,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260408,134500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260408,134600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260408,134700,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260408,134800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,134900,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260408,135000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,135100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,135200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,135300,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,135400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260408,135500,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260408,135600,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260408,135700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,135800,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260408,135900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260408,140000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260408,140100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,140200,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260408,140300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,140400,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260408,140500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260408,140600,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260408,140700,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260408,140800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,140900,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260408,141000,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260408,141100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260408,141200,0.7054,0.7056,0.7054,0.7055
AUDUSD,20260408,141300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,141400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260408,141500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260408,141600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260408,141700,0.7059,0.7061,0.7059,0.7060
AUDUSD,20260408,141800,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260408,141900,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260408,142000,0.7059,0.7060,0.7052,0.7053
AUDUSD,20260408,142100,0.7052,0.7054,0.7051,0.7052
AUDUSD,20260408,142200,0.7053,0.7054,0.7043,0.7048
AUDUSD,20260408,142300,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260408,142400,0.7051,0.7052,0.7050,0.7050
AUDUSD,20260408,142500,0.7051,0.7052,0.7049,0.7049
AUDUSD,20260408,142600,0.7048,0.7048,0.7045,0.7047
AUDUSD,20260408,142700,0.7048,0.7051,0.7048,0.7049
AUDUSD,20260408,142800,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260408,142900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,143000,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260408,143100,0.7055,0.7056,0.7054,0.7056
AUDUSD,20260408,143200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260408,143300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260408,143400,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260408,143500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260408,143600,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260408,143700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260408,143800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260408,143900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260408,144000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260408,144100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260408,144200,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260408,144300,0.7065,0.7066,0.7064,0.7066
AUDUSD,20260408,144400,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260408,144500,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260408,144600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,144700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260408,144800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260408,144900,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260408,145000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260408,145100,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260408,145200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260408,145300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,145400,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260408,145500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260408,145600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260408,145700,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260408,145800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260408,145900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260408,150000,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260408,150100,0.7068,0.7071,0.7068,0.7071
AUDUSD,20260408,150200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260408,150300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260408,150400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260408,150500,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260408,150600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260408,150700,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260408,150800,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260408,150900,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260408,151000,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260408,151100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260408,151200,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260408,151300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260408,151400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260408,151500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260408,151600,0.7071,0.7072,0.7070,0.7070
AUDUSD,20260408,151700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260408,151800,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260408,151900,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260408,152000,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260408,152100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260408,152200,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260408,152300,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260408,152400,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260408,152500,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260408,152600,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260408,152700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260408,152800,0.7066,0.7066,0.7064,0.7065
AUDUSD,20260408,152900,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260408,153000,0.7061,0.7061,0.7059,0.7060
AUDUSD,20260408,153100,0.7061,0.7062,0.7060,0.7060
AUDUSD,20260408,153200,0.7061,0.7061,0.7057,0.7057
AUDUSD,20260408,153300,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260408,153400,0.7057,0.7057,0.7051,0.7053
AUDUSD,20260408,153500,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260408,153600,0.7051,0.7052,0.7049,0.7050
AUDUSD,20260408,153700,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260408,153800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260408,153900,0.7052,0.7052,0.7049,0.7052
AUDUSD,20260408,154000,0.7053,0.7053,0.7050,0.7050
AUDUSD,20260408,154100,0.7051,0.7052,0.7050,0.7051
AUDUSD,20260408,154200,0.7050,0.7051,0.7049,0.7051
AUDUSD,20260408,154300,0.7052,0.7053,0.7050,0.7050
AUDUSD,20260408,154400,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260408,154500,0.7052,0.7054,0.7052,0.7053
AUDUSD,20260408,154600,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260408,154700,0.7053,0.7058,0.7053,0.7058
AUDUSD,20260408,154800,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260408,154900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260408,155000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260408,155100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260408,155200,0.7057,0.7057,0.7049,0.7051
AUDUSD,20260408,155300,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,155400,0.7052,0.7052,0.7049,0.7049
AUDUSD,20260408,155500,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260408,155600,0.7047,0.7050,0.7047,0.7047
AUDUSD,20260408,155700,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260408,155800,0.7050,0.7051,0.7049,0.7050
AUDUSD,20260408,155900,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260408,160000,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260408,160100,0.7053,0.7057,0.7053,0.7057
AUDUSD,20260408,160200,0.7056,0.7057,0.7055,0.7056
AUDUSD,20260408,160300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,160400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,160500,0.7056,0.7057,0.7055,0.7055
AUDUSD,20260408,160600,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260408,160700,0.7055,0.7056,0.7054,0.7056
AUDUSD,20260408,160800,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260408,160900,0.7057,0.7058,0.7049,0.7051
AUDUSD,20260408,161000,0.7052,0.7056,0.7052,0.7056
AUDUSD,20260408,161100,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260408,161200,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260408,161300,0.7058,0.7059,0.7057,0.7057
AUDUSD,20260408,161400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260408,161500,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260408,161600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260408,161700,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260408,161800,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260408,161900,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260408,162000,0.7051,0.7051,0.7048,0.7050
AUDUSD,20260408,162100,0.7051,0.7053,0.7050,0.7050
AUDUSD,20260408,162200,0.7051,0.7051,0.7049,0.7050
AUDUSD,20260408,162300,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260408,162400,0.7052,0.7052,0.7050,0.7051
AUDUSD,20260408,162500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,162600,0.7053,0.7054,0.7052,0.7052
AUDUSD,20260408,162700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260408,162800,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260408,162900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260408,163000,0.7053,0.7054,0.7051,0.7051
AUDUSD,20260408,163100,0.7052,0.7052,0.7048,0.7049
AUDUSD,20260408,163200,0.7048,0.7049,0.7045,0.7049
AUDUSD,20260408,163300,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260408,163400,0.7049,0.7050,0.7048,0.7050
AUDUSD,20260408,163500,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260408,163600,0.7052,0.7052,0.7048,0.7049
AUDUSD,20260408,163700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260408,163800,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260408,163900,0.7051,0.7051,0.7049,0.7050
AUDUSD,20260408,164000,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260408,164100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,164200,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260408,164300,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260408,164400,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260408,164500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,164600,0.7050,0.7052,0.7050,0.7051
AUDUSD,20260408,164700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,164800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260408,164900,0.7050,0.7054,0.7050,0.7054
AUDUSD,20260408,165000,0.7054,0.7055,0.7053,0.7053
AUDUSD,20260408,165100,0.7053,0.7054,0.7052,0.7054
AUDUSD,20260408,165200,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260408,165300,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260408,165400,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260408,165500,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260408,165600,0.7055,0.7055,0.7049,0.7049
AUDUSD,20260408,165700,0.7048,0.7048,0.7043,0.7043
AUDUSD,20260408,165800,0.7042,0.7055,0.7042,0.7054
AUDUSD,20260408,165900,0.7055,0.7057,0.7055,0.7056
AUDUSD,20260408,170000,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260408,170100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,170200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,170300,0.7057,0.7057,0.7054,0.7054
AUDUSD,20260408,170400,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260408,170500,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260408,170600,0.7056,0.7056,0.7053,0.7053
AUDUSD,20260408,170700,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260408,170800,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260408,170900,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260408,171000,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260408,171100,0.7049,0.7050,0.7048,0.7050
AUDUSD,20260408,171200,0.7049,0.7050,0.7048,0.7050
AUDUSD,20260408,171300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260408,171400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,171500,0.7051,0.7051,0.7049,0.7051
AUDUSD,20260408,171600,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260408,171700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,171800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,171900,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260408,172000,0.7052,0.7056,0.7052,0.7056
AUDUSD,20260408,172100,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260408,172200,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260408,172300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260408,172400,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260408,172500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260408,172600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260408,172700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260408,172800,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260408,172900,0.7054,0.7054,0.7052,0.7053
AUDUSD,20260408,173000,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260408,173100,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260408,173200,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260408,173300,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260408,173400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260408,173500,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260408,173600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260408,173700,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260408,173800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,173900,0.7058,0.7061,0.7058,0.7061
AUDUSD,20260408,174000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260408,174100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260408,174200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260408,174300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260408,174400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260408,174500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260408,174600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,174700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260408,174800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260408,174900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260408,175000,0.7060,0.7061,0.7059,0.7061
AUDUSD,20260408,175100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260408,175200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260408,175300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260408,175400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260408,175500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260408,175600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260408,175700,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260408,175800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260408,175900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260408,180000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260408,180100,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260408,180200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260408,180300,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260408,180400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260408,180500,0.7060,0.7060,0.7055,0.7057
AUDUSD,20260408,180600,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260408,180700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260408,180800,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260408,180900,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260408,181000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260408,181100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260408,181200,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260408,181300,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260408,181400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,181500,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260408,181600,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260408,181700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260408,181800,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260408,181900,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260408,182000,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260408,182100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,182200,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260408,182300,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260408,182400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260408,182500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260408,182600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,182700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260408,182800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,182900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,183000,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260408,183100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260408,183200,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260408,183300,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,183400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260408,183500,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260408,183600,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260408,183700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260408,183800,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260408,183900,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260408,184000,0.7055,0.7056,0.7054,0.7056
AUDUSD,20260408,184100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260408,184200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,184300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,184400,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260408,184500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260408,184600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,184700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260408,184800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260408,184900,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260408,185000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,185100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,185200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,185300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260408,185400,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260408,185500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,185600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,185700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260408,185800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260408,185900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260408,190000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260408,190100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260408,190200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260408,190300,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260408,190400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260408,190500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260408,190600,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260408,190700,0.7056,0.7056,0.7054,0.7055
AUDUSD,20260408,190800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260408,190900,0.7056,0.7057,0.7055,0.7055
AUDUSD,20260408,191000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,191100,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260408,191200,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260408,191300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,191400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,191500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,191600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260408,191700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260408,191800,0.7056,0.7056,0.7054,0.7055
AUDUSD,20260408,191900,0.7055,0.7055,0.7053,0.7054
AUDUSD,20260408,192000,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260408,192100,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260408,192200,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260408,192300,0.7052,0.7052,0.7050,0.7052
AUDUSD,20260408,192400,0.7052,0.7052,0.7049,0.7049
AUDUSD,20260408,192500,0.7050,0.7051,0.7049,0.7049
AUDUSD,20260408,192600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,192700,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260408,192800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260408,192900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260408,193000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,193100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,193200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260408,193300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,193400,0.7050,0.7050,0.7048,0.7049
AUDUSD,20260408,193500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260408,193600,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260408,193700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260408,193800,0.7047,0.7047,0.7044,0.7045
AUDUSD,20260408,193900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,194000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260408,194100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,194200,0.7047,0.7049,0.7047,0.7048
AUDUSD,20260408,194300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260408,194400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,194500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,194600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,194700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260408,194800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,194900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,195000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,195100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,195200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260408,195300,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260408,195400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,195500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,195600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,195700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,195800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,195900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260408,200000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260408,200100,0.7052,0.7052,0.7048,0.7050
AUDUSD,20260408,200200,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260408,200300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260408,200400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,200500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,200600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260408,200700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260408,200800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260408,200900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260408,201000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260408,201100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260408,201200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260408,201300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260408,201400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260408,201500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,201600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260408,201700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260408,201800,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260408,201900,0.7053,0.7053,0.7044,0.7046
AUDUSD,20260408,202000,0.7047,0.7047,0.7043,0.7046
AUDUSD,20260408,202100,0.7045,0.7047,0.7045,0.7045
AUDUSD,20260408,202200,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260408,202300,0.7046,0.7046,0.7043,0.7043
AUDUSD,20260408,202400,0.7044,0.7046,0.7042,0.7042
AUDUSD,20260408,202500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260408,202600,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260408,202700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260408,202800,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260408,202900,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260408,203000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260408,203100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,203200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,203300,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260408,203400,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260408,203500,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260408,203600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,203700,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260408,203800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,203900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260408,204000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260408,204100,0.7038,0.7038,0.7035,0.7035
AUDUSD,20260408,204200,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260408,204300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260408,204400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260408,204500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260408,204600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260408,204700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260408,204800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260408,204900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260408,205000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260408,205100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260408,205200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260408,205300,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260408,205400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260408,205500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260408,205600,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260408,205700,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260408,205800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260408,205900,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260408,210000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260408,210100,0.7029,0.7029,0.7027,0.7028
AUDUSD,20260408,210200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260408,210300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260408,210400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260408,210500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260408,210600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260408,210700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260408,210800,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260408,210900,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260408,211000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260408,211100,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260408,211200,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260408,211300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260408,211400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260408,211500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260408,211600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260408,211700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260408,211800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260408,211900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260408,212000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260408,212100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260408,212200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260408,212300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260408,212400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260408,212500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260408,212600,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260408,212700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260408,212800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260408,212900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260408,213000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260408,213100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260408,213200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260408,213300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260408,213400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260408,213500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260408,213600,0.7039,0.7040,0.7038,0.7038
AUDUSD,20260408,213700,0.7039,0.7042,0.7039,0.7041
AUDUSD,20260408,213800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260408,213900,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260408,214000,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260408,214100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,214200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260408,214300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,214400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260408,214500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,214600,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260408,214700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,214800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,214900,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260408,215000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260408,215100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260408,215200,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260408,215300,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260408,215400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260408,215500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,215600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,215700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260408,215800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260408,215900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260408,220000,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260408,220100,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260408,220200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,220300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260408,220400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,220500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260408,220600,0.7051,0.7051,0.7048,0.7048
AUDUSD,20260408,220700,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260408,220800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260408,220900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260408,221000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260408,221100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260408,221200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260408,221300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260408,221400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260408,221500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,221600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260408,221700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260408,221800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,221900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,222000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,222100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,222200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,222300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,222400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,222500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260408,222600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,222700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,222800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260408,222900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,223000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,223100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,223200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260408,223300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,223400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,223500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,223600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,223700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,223800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,223900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,224900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,225000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260408,225100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,225200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,225300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260408,225400,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260408,225500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,225600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,225700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260408,225800,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260408,225900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,230000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,230100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,230200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,230300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,230400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,230500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,230600,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260408,230700,0.7039,0.7044,0.7039,0.7042
AUDUSD,20260408,230800,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260408,230900,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260408,231000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,231100,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260408,231200,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260408,231300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,231400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,231500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,231600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,231700,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260408,231800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,231900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,232000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,232100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,232200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260408,232300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,232400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,232500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260408,232600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260408,232700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260408,232800,0.7041,0.7041,0.7039,0.7040
AUDUSD,20260408,232900,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260408,233000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260408,233100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,233200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,233300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,233400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,233500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,233600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,233700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260408,233800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,233900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,234000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260408,234100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260408,234200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,234300,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260408,234400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260408,234500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260408,234600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,234700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,234800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,234900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260408,235000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260408,235100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260408,235200,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260408,235300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260408,235400,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260408,235500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260408,235600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260408,235700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,235800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260408,235900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,000000,0.7045,0.7045,0.7045,0.7045
AUDJPY,20260408,000100,111.29,111.42,111.29,111.39
AUDJPY,20260408,000200,111.41,111.41,111.37,111.38
AUDJPY,20260408,000300,111.39,111.48,111.39,111.44
AUDJPY,20260408,000400,111.43,111.46,111.43,111.44
AUDJPY,20260408,000500,111.43,111.44,111.43,111.44
AUDJPY,20260408,000600,111.45,111.47,111.45,111.47
AUDJPY,20260408,000700,111.48,111.49,111.47,111.48
AUDJPY,20260408,000800,111.48,111.48,111.47,111.48
AUDJPY,20260408,000900,111.49,111.49,111.48,111.48
AUDJPY,20260408,001000,111.47,111.47,111.46,111.46
AUDJPY,20260408,001100,111.47,111.48,111.46,111.46
AUDJPY,20260408,001200,111.45,111.45,111.44,111.44
AUDJPY,20260408,001300,111.44,111.44,111.44,111.44
AUDJPY,20260408,001400,111.45,111.45,111.44,111.44
AUDJPY,20260408,001500,111.45,111.45,111.44,111.44
AUDJPY,20260408,001600,111.43,111.43,111.43,111.43
AUDJPY,20260408,001700,111.42,111.42,111.42,111.42
AUDJPY,20260408,001800,111.42,111.43,111.42,111.43
AUDJPY,20260408,001900,111.43,111.43,111.43,111.43
AUDJPY,20260408,002000,111.44,111.44,111.44,111.44
AUDJPY,20260408,002100,111.44,111.45,111.44,111.44
AUDJPY,20260408,002200,111.44,111.44,111.44,111.44
AUDJPY,20260408,002300,111.45,111.46,111.44,111.46
AUDJPY,20260408,002400,111.46,111.46,111.46,111.46
AUDJPY,20260408,002500,111.47,111.48,111.47,111.48
AUDJPY,20260408,002600,111.47,111.47,111.46,111.46
AUDJPY,20260408,002700,111.46,111.46,111.45,111.45
AUDJPY,20260408,002800,111.44,111.44,111.44,111.44
AUDJPY,20260408,002900,111.45,111.46,111.45,111.46
AUDJPY,20260408,003000,111.46,111.46,111.46,111.46
AUDJPY,20260408,003100,111.46,111.46,111.42,111.42
AUDJPY,20260408,003200,111.43,111.43,111.41,111.41
AUDJPY,20260408,003300,111.40,111.57,111.28,111.32
AUDJPY,20260408,003400,111.35,111.54,111.35,111.50
AUDJPY,20260408,003500,111.49,111.51,111.46,111.49
AUDJPY,20260408,003600,111.48,111.56,111.47,111.55
AUDJPY,20260408,003700,111.54,111.54,111.51,111.52
AUDJPY,20260408,003800,111.53,111.64,111.52,111.63
AUDJPY,20260408,003900,111.64,111.76,111.63,111.76
AUDJPY,20260408,004000,111.75,111.78,111.72,111.76
AUDJPY,20260408,004100,111.75,111.88,111.75,111.87
AUDJPY,20260408,004200,111.85,111.88,111.81,111.87
AUDJPY,20260408,004300,111.85,111.90,111.84,111.87
AUDJPY,20260408,004400,111.88,111.96,111.87,111.95
AUDJPY,20260408,004500,111.93,111.99,111.91,111.96
AUDJPY,20260408,004600,111.93,111.97,111.92,111.96
AUDJPY,20260408,004700,111.95,111.96,111.91,111.91
AUDJPY,20260408,004800,111.92,111.92,111.87,111.88
AUDJPY,20260408,004900,111.87,111.87,111.82,111.84
AUDJPY,20260408,005000,111.82,111.83,111.78,111.82
AUDJPY,20260408,005100,111.83,111.85,111.82,111.82
AUDJPY,20260408,005200,111.83,111.83,111.79,111.81
AUDJPY,20260408,005300,111.84,111.85,111.82,111.84
AUDJPY,20260408,005400,111.85,111.90,111.85,111.89
AUDJPY,20260408,005500,111.88,111.94,111.88,111.90
AUDJPY,20260408,005600,111.91,111.94,111.91,111.93
AUDJPY,20260408,005700,111.94,111.96,111.94,111.95
AUDJPY,20260408,005800,111.96,111.99,111.92,111.95
AUDJPY,20260408,005900,111.94,111.99,111.92,111.94
AUDJPY,20260408,010000,111.95,112.02,111.95,111.96
AUDJPY,20260408,010100,111.98,111.99,111.94,111.99
AUDJPY,20260408,010200,111.98,111.99,111.93,111.96
AUDJPY,20260408,010300,111.97,112.00,111.96,112.00
AUDJPY,20260408,010400,112.01,112.23,112.01,112.23
AUDJPY,20260408,010500,112.22,112.22,112.18,112.18
AUDJPY,20260408,010600,112.17,112.17,112.10,112.13
AUDJPY,20260408,010700,112.11,112.16,112.11,112.15
AUDJPY,20260408,010800,112.16,112.19,112.15,112.17
AUDJPY,20260408,010900,112.16,112.17,112.12,112.12
AUDJPY,20260408,011000,112.11,112.11,112.06,112.08
AUDJPY,20260408,011100,112.07,112.07,112.04,112.07
AUDJPY,20260408,011200,112.08,112.12,112.08,112.09
AUDJPY,20260408,011300,112.08,112.12,112.06,112.12
AUDJPY,20260408,011400,112.11,112.14,112.10,112.12
AUDJPY,20260408,011500,112.13,112.15,112.12,112.12
AUDJPY,20260408,011600,112.13,112.16,112.13,112.13
AUDJPY,20260408,011700,112.14,112.15,112.09,112.09
AUDJPY,20260408,011800,112.08,112.10,112.07,112.10
AUDJPY,20260408,011900,112.09,112.10,112.08,112.08
AUDJPY,20260408,012000,112.07,112.14,112.07,112.14
AUDJPY,20260408,012100,112.13,112.18,112.13,112.16
AUDJPY,20260408,012200,112.17,112.19,112.15,112.19
AUDJPY,20260408,012300,112.20,112.21,112.19,112.20
AUDJPY,20260408,012400,112.19,112.21,112.18,112.20
AUDJPY,20260408,012500,112.21,112.21,112.13,112.13
AUDJPY,20260408,012600,112.14,112.17,112.11,112.12
AUDJPY,20260408,012700,112.13,112.15,112.11,112.15
AUDJPY,20260408,012800,112.14,112.14,112.10,112.10
AUDJPY,20260408,012900,112.09,112.10,112.05,112.10
AUDJPY,20260408,013000,112.11,112.11,112.07,112.07
AUDJPY,20260408,013100,112.08,112.10,112.08,112.08
AUDJPY,20260408,013200,112.09,112.09,112.06,112.07
AUDJPY,20260408,013300,112.08,112.10,112.08,112.10
AUDJPY,20260408,013400,112.11,112.11,112.07,112.09
AUDJPY,20260408,013500,112.10,112.11,112.07,112.07
AUDJPY,20260408,013600,112.06,112.10,112.06,112.10
AUDJPY,20260408,013700,112.09,112.10,112.06,112.10
AUDJPY,20260408,013800,112.11,112.15,112.11,112.11
AUDJPY,20260408,013900,112.12,112.14,112.11,112.14
AUDJPY,20260408,014000,112.15,112.23,112.15,112.22
AUDJPY,20260408,014100,112.21,112.21,112.16,112.17
AUDJPY,20260408,014200,112.18,112.18,112.16,112.16
AUDJPY,20260408,014300,112.15,112.15,112.14,112.15
AUDJPY,20260408,014400,112.16,112.21,112.16,112.20
AUDJPY,20260408,014500,112.21,112.21,112.18,112.18
AUDJPY,20260408,014600,112.19,112.22,112.19,112.21
AUDJPY,20260408,014700,112.22,112.25,112.22,112.23
AUDJPY,20260408,014800,112.22,112.22,112.21,112.21
AUDJPY,20260408,014900,112.22,112.23,112.21,112.22
AUDJPY,20260408,015000,112.23,112.24,112.23,112.24
AUDJPY,20260408,015100,112.23,112.29,112.23,112.29
AUDJPY,20260408,015200,112.28,112.29,112.27,112.29
AUDJPY,20260408,015300,112.28,112.30,112.28,112.30
AUDJPY,20260408,015400,112.29,112.30,112.29,112.29
AUDJPY,20260408,015900,112.25,112.30,112.24,112.30
AUDJPY,20260408,020000,112.29,112.30,112.28,112.29
AUDJPY,20260408,020100,112.28,112.29,112.24,112.26
AUDJPY,20260408,020200,112.25,112.27,112.23,112.27
AUDJPY,20260408,020300,112.29,112.30,112.27,112.27
AUDJPY,20260408,020400,112.28,112.30,112.27,112.28
AUDJPY,20260408,020500,112.27,112.32,112.27,112.31
AUDJPY,20260408,020600,112.30,112.33,112.30,112.33
AUDJPY,20260408,020700,112.34,112.34,112.29,112.33
AUDJPY,20260408,020800,112.32,112.32,112.28,112.28
AUDJPY,20260408,020900,112.29,112.29,112.25,112.26
AUDJPY,20260408,021000,112.27,112.27,112.23,112.24
AUDJPY,20260408,021100,112.25,112.25,112.21,112.23
AUDJPY,20260408,021200,112.22,112.22,112.20,112.20
AUDJPY,20260408,021300,112.19,112.21,112.17,112.18
AUDJPY,20260408,021400,112.19,112.19,112.15,112.15
AUDJPY,20260408,021500,112.16,112.17,112.14,112.14
AUDJPY,20260408,021600,112.13,112.13,112.08,112.12
AUDJPY,20260408,021700,112.13,112.14,112.11,112.11
AUDJPY,20260408,021800,112.10,112.10,112.07,112.07
AUDJPY,20260408,021900,112.08,112.09,112.06,112.07
AUDJPY,20260408,022000,112.06,112.07,112.05,112.05
AUDJPY,20260408,022100,112.06,112.07,112.05,112.07
AUDJPY,20260408,022200,112.06,112.07,112.06,112.06
AUDJPY,20260408,022300,112.05,112.06,112.01,112.03
AUDJPY,20260408,022400,112.02,112.04,112.01,112.04
AUDJPY,20260408,022500,112.05,112.06,112.04,112.04
AUDJPY,20260408,022600,112.05,112.05,112.04,112.04
AUDJPY,20260408,022700,112.05,112.06,112.03,112.03
AUDJPY,20260408,022800,112.02,112.02,111.99,111.99
AUDJPY,20260408,022900,111.98,111.98,111.96,111.98
AUDJPY,20260408,023000,111.99,111.99,111.98,111.98
AUDJPY,20260408,023100,111.97,111.99,111.93,111.94
AUDJPY,20260408,023200,111.93,111.95,111.92,111.92
AUDJPY,20260408,023300,111.93,111.96,111.93,111.96
AUDJPY,20260408,023400,111.95,111.95,111.93,111.93
AUDJPY,20260408,023500,111.94,111.94,111.90,111.90
AUDJPY,20260408,023600,111.91,111.94,111.91,111.93
AUDJPY,20260408,023700,111.94,111.94,111.91,111.91
AUDJPY,20260408,023800,111.92,111.97,111.92,111.97
AUDJPY,20260408,023900,111.98,111.98,111.95,111.95
AUDJPY,20260408,024000,111.94,111.94,111.93,111.93
AUDJPY,20260408,024100,111.92,111.93,111.89,111.89
AUDJPY,20260408,024200,111.90,111.93,111.89,111.90
AUDJPY,20260408,024300,111.91,111.92,111.91,111.92
AUDJPY,20260408,024400,111.93,111.93,111.90,111.92
AUDJPY,20260408,024500,111.91,111.91,111.90,111.90
AUDJPY,20260408,024600,111.89,111.89,111.87,111.88
AUDJPY,20260408,024700,111.87,111.87,111.86,111.87
AUDJPY,20260408,024800,111.88,111.89,111.87,111.87
AUDJPY,20260408,024900,111.88,111.88,111.88,111.88
AUDJPY,20260408,025000,111.88,111.92,111.88,111.92
AUDJPY,20260408,025100,111.91,111.93,111.91,111.93
AUDJPY,20260408,025200,111.94,111.94,111.92,111.94
AUDJPY,20260408,025300,111.96,111.96,111.95,111.96
AUDJPY,20260408,025400,111.97,111.98,111.97,111.98
AUDJPY,20260408,025500,111.97,111.98,111.94,111.94
AUDJPY,20260408,025600,111.93,111.93,111.86,111.86
AUDJPY,20260408,025700,111.87,111.87,111.82,111.83
AUDJPY,20260408,025800,111.82,111.86,111.81,111.85
AUDJPY,20260408,025900,111.84,111.87,111.83,111.86
AUDJPY,20260408,030000,111.87,111.90,111.87,111.90
AUDJPY,20260408,030100,111.91,111.95,111.91,111.92
AUDJPY,20260408,030200,111.93,111.94,111.92,111.92
AUDJPY,20260408,030300,111.91,111.91,111.90,111.90
AUDJPY,20260408,030400,111.89,111.91,111.88,111.90
AUDJPY,20260408,030500,111.89,111.90,111.88,111.89
AUDJPY,20260408,030600,111.90,111.90,111.88,111.88
AUDJPY,20260408,030700,111.89,111.90,111.88,111.88
AUDJPY,20260408,030800,111.89,111.93,111.89,111.93
AUDJPY,20260408,030900,111.94,111.96,111.94,111.96
AUDJPY,20260408,031000,111.95,111.95,111.93,111.94
AUDJPY,20260408,031100,111.95,111.95,111.92,111.92
AUDJPY,20260408,031200,111.93,111.93,111.90,111.90
AUDJPY,20260408,031300,111.91,111.98,111.91,111.97
AUDJPY,20260408,031400,111.98,111.99,111.96,111.98
AUDJPY,20260408,031500,111.99,111.99,111.95,111.95
AUDJPY,20260408,031600,111.94,111.97,111.94,111.96
AUDJPY,20260408,031700,111.97,111.99,111.97,111.99
AUDJPY,20260408,031800,111.98,112.01,111.98,111.99
AUDJPY,20260408,031900,112.00,112.01,111.96,111.96
AUDJPY,20260408,032000,111.97,111.99,111.96,111.96
AUDJPY,20260408,032100,111.97,111.98,111.95,111.95
AUDJPY,20260408,032200,111.96,111.97,111.94,111.97
AUDJPY,20260408,032300,111.96,111.99,111.96,111.99
AUDJPY,20260408,032400,111.99,112.01,111.99,112.01
AUDJPY,20260408,032500,112.00,112.01,111.99,111.99
AUDJPY,20260408,032600,112.00,112.01,111.99,112.00
AUDJPY,20260408,032700,111.99,111.99,111.98,111.98
AUDJPY,20260408,032800,111.99,111.99,111.97,111.97
AUDJPY,20260408,032900,111.96,111.96,111.94,111.94
AUDJPY,20260408,033000,111.95,111.96,111.95,111.96
AUDJPY,20260408,033100,111.95,111.95,111.90,111.90
AUDJPY,20260408,033200,111.91,111.91,111.89,111.89
AUDJPY,20260408,033300,111.90,111.92,111.87,111.87
AUDJPY,20260408,033400,111.88,111.88,111.86,111.87
AUDJPY,20260408,033500,111.88,111.90,111.87,111.89
AUDJPY,20260408,033600,111.90,111.91,111.90,111.90
AUDJPY,20260408,033700,111.91,111.95,111.91,111.94
AUDJPY,20260408,033800,111.95,111.96,111.94,111.96
AUDJPY,20260408,033900,111.95,111.96,111.95,111.96
AUDJPY,20260408,034000,111.95,111.96,111.94,111.94
AUDJPY,20260408,034100,111.95,111.95,111.91,111.91
AUDJPY,20260408,034200,111.92,111.94,111.92,111.94
AUDJPY,20260408,034300,111.94,111.94,111.94,111.94
AUDJPY,20260408,034400,111.95,111.95,111.93,111.94
AUDJPY,20260408,034500,111.95,111.96,111.95,111.95
AUDJPY,20260408,034600,111.96,111.96,111.94,111.94
AUDJPY,20260408,034700,111.93,111.94,111.93,111.93
AUDJPY,20260408,034800,111.92,111.95,111.92,111.94
AUDJPY,20260408,034900,111.95,111.96,111.94,111.96
AUDJPY,20260408,035000,111.96,111.96,111.95,111.96
AUDJPY,20260408,035100,111.97,111.97,111.96,111.96
AUDJPY,20260408,035200,111.97,111.97,111.94,111.94
AUDJPY,20260408,035300,111.94,111.94,111.94,111.94
AUDJPY,20260408,035400,111.93,111.93,111.92,111.92
AUDJPY,20260408,035500,111.91,111.92,111.90,111.90
AUDJPY,20260408,035600,111.89,111.90,111.89,111.89
AUDJPY,20260408,035700,111.90,111.90,111.90,111.90
AUDJPY,20260408,035800,111.90,111.90,111.88,111.88
AUDJPY,20260408,035900,111.87,111.88,111.87,111.88
AUDJPY,20260408,040000,111.87,111.88,111.87,111.88
AUDJPY,20260408,040100,111.89,111.90,111.88,111.88
AUDJPY,20260408,040200,111.89,111.93,111.89,111.92
AUDJPY,20260408,040300,111.91,111.91,111.88,111.88
AUDJPY,20260408,040400,111.87,111.88,111.86,111.87
AUDJPY,20260408,040500,111.86,111.88,111.86,111.88
AUDJPY,20260408,040600,111.89,111.89,111.87,111.87
AUDJPY,20260408,040700,111.86,111.86,111.85,111.85
AUDJPY,20260408,040800,111.84,111.84,111.82,111.82
AUDJPY,20260408,040900,111.82,111.82,111.81,111.81
AUDJPY,20260408,041000,111.80,111.82,111.80,111.81
AUDJPY,20260408,041100,111.80,111.81,111.80,111.81
AUDJPY,20260408,041200,111.79,111.79,111.79,111.79
AUDJPY,20260408,041300,111.79,111.80,111.79,111.79
AUDJPY,20260408,041400,111.80,111.80,111.79,111.79
AUDJPY,20260408,041500,111.80,111.81,111.79,111.80
AUDJPY,20260408,041600,111.79,111.79,111.77,111.78
AUDJPY,20260408,041700,111.77,111.77,111.74,111.74
AUDJPY,20260408,041800,111.75,111.75,111.74,111.74
AUDJPY,20260408,041900,111.73,111.74,111.73,111.74
AUDJPY,20260408,042000,111.75,111.76,111.74,111.74
AUDJPY,20260408,042100,111.74,111.76,111.74,111.76
AUDJPY,20260408,042200,111.77,111.77,111.76,111.77
AUDJPY,20260408,042300,111.78,111.78,111.77,111.78
AUDJPY,20260408,042400,111.79,111.79,111.78,111.79
AUDJPY,20260408,042500,111.78,111.80,111.78,111.79
AUDJPY,20260408,042600,111.80,111.80,111.79,111.80
AUDJPY,20260408,042700,111.81,111.82,111.81,111.82
AUDJPY,20260408,042800,111.81,111.84,111.81,111.84
AUDJPY,20260408,042900,111.83,111.83,111.82,111.82
AUDJPY,20260408,043000,111.82,111.82,111.82,111.82
AUDJPY,20260408,043100,111.81,111.81,111.79,111.79
AUDJPY,20260408,043200,111.78,111.78,111.77,111.78
AUDJPY,20260408,043300,111.78,111.78,111.78,111.78
AUDJPY,20260408,043400,111.79,111.81,111.79,111.80
AUDJPY,20260408,043500,111.79,111.79,111.79,111.79
AUDJPY,20260408,043600,111.79,111.81,111.79,111.81
AUDJPY,20260408,043700,111.82,111.82,111.82,111.82
AUDJPY,20260408,043800,111.83,111.84,111.83,111.84
AUDJPY,20260408,043900,111.85,111.85,111.83,111.83
AUDJPY,20260408,044000,111.82,111.83,111.82,111.82
AUDJPY,20260408,044100,111.81,111.81,111.80,111.80
AUDJPY,20260408,044200,111.81,111.81,111.79,111.80
AUDJPY,20260408,044300,111.80,111.80,111.79,111.79
AUDJPY,20260408,044400,111.80,111.81,111.80,111.80
AUDJPY,20260408,044500,111.80,111.80,111.80,111.80
AUDJPY,20260408,044600,111.79,111.79,111.78,111.79
AUDJPY,20260408,044700,111.80,111.82,111.80,111.82
AUDJPY,20260408,044800,111.81,111.82,111.81,111.82
AUDJPY,20260408,044900,111.81,111.83,111.81,111.83
AUDJPY,20260408,045000,111.82,111.82,111.82,111.82
AUDJPY,20260408,045100,111.81,111.81,111.81,111.81
AUDJPY,20260408,045200,111.81,111.81,111.77,111.77
AUDJPY,20260408,045300,111.78,111.78,111.77,111.77
AUDJPY,20260408,045400,111.78,111.79,111.78,111.78
AUDJPY,20260408,045500,111.77,111.78,111.77,111.78
AUDJPY,20260408,045600,111.79,111.79,111.76,111.76
AUDJPY,20260408,045700,111.75,111.75,111.74,111.74
AUDJPY,20260408,045800,111.73,111.73,111.70,111.70
AUDJPY,20260408,045900,111.71,111.72,111.71,111.71
AUDJPY,20260408,050000,111.72,111.73,111.71,111.71
AUDJPY,20260408,050100,111.71,111.71,111.70,111.70
AUDJPY,20260408,050200,111.71,111.72,111.69,111.69
AUDJPY,20260408,050300,111.68,111.71,111.68,111.69
AUDJPY,20260408,050400,111.68,111.68,111.68,111.68
AUDJPY,20260408,050500,111.68,111.69,111.68,111.68
AUDJPY,20260408,050600,111.68,111.68,111.67,111.67
AUDJPY,20260408,050700,111.66,111.66,111.65,111.65
AUDJPY,20260408,050800,111.64,111.64,111.63,111.63
AUDJPY,20260408,050900,111.64,111.65,111.64,111.65
AUDJPY,20260408,051000,111.64,111.64,111.63,111.63
AUDJPY,20260408,051100,111.62,111.62,111.62,111.62
AUDJPY,20260408,051200,111.62,111.63,111.62,111.63
AUDJPY,20260408,051300,111.64,111.64,111.59,111.59
AUDJPY,20260408,051400,111.60,111.61,111.60,111.60
AUDJPY,20260408,051500,111.61,111.65,111.61,111.64
AUDJPY,20260408,051600,111.63,111.65,111.63,111.65
AUDJPY,20260408,051700,111.66,111.68,111.66,111.68
AUDJPY,20260408,051800,111.68,111.68,111.66,111.66
AUDJPY,20260408,051900,111.65,111.65,111.64,111.64
AUDJPY,20260408,052000,111.63,111.66,111.63,111.65
AUDJPY,20260408,052100,111.64,111.64,111.63,111.63
AUDJPY,20260408,052200,111.64,111.65,111.64,111.65
AUDJPY,20260408,052300,111.66,111.67,111.63,111.63
AUDJPY,20260408,052400,111.62,111.63,111.62,111.62
AUDJPY,20260408,052500,111.63,111.63,111.62,111.62
AUDJPY,20260408,052600,111.61,111.61,111.60,111.60
AUDJPY,20260408,052700,111.59,111.60,111.58,111.58
AUDJPY,20260408,052800,111.57,111.59,111.57,111.59
AUDJPY,20260408,052900,111.58,111.58,111.58,111.58
AUDJPY,20260408,053000,111.57,111.59,111.57,111.59
AUDJPY,20260408,053100,111.60,111.62,111.60,111.62
AUDJPY,20260408,053200,111.62,111.62,111.62,111.62
AUDJPY,20260408,053300,111.61,111.62,111.60,111.60
AUDJPY,20260408,053400,111.59,111.60,111.58,111.58
AUDJPY,20260408,053500,111.58,111.58,111.58,111.58
AUDJPY,20260408,053600,111.59,111.60,111.58,111.58
AUDJPY,20260408,053700,111.57,111.57,111.57,111.57
AUDJPY,20260408,053800,111.56,111.56,111.56,111.56
AUDJPY,20260408,053900,111.55,111.57,111.55,111.57
AUDJPY,20260408,054000,111.58,111.58,111.57,111.57
AUDJPY,20260408,054100,111.58,111.62,111.58,111.60
AUDJPY,20260408,054200,111.61,111.62,111.61,111.62
AUDJPY,20260408,054300,111.63,111.63,111.63,111.63
AUDJPY,20260408,054400,111.64,111.65,111.64,111.65
AUDJPY,20260408,054500,111.64,111.64,111.61,111.61
AUDJPY,20260408,054600,111.60,111.60,111.58,111.59
AUDJPY,20260408,054700,111.60,111.60,111.59,111.59
AUDJPY,20260408,054800,111.58,111.58,111.58,111.58
AUDJPY,20260408,054900,111.59,111.60,111.59,111.60
AUDJPY,20260408,055000,111.61,111.63,111.61,111.62
AUDJPY,20260408,055100,111.63,111.63,111.62,111.62
AUDJPY,20260408,055200,111.63,111.64,111.63,111.64
AUDJPY,20260408,055300,111.65,111.65,111.65,111.65
AUDJPY,20260408,055400,111.66,111.66,111.66,111.66
AUDJPY,20260408,055500,111.66,111.67,111.66,111.67
AUDJPY,20260408,055600,111.68,111.71,111.68,111.70
AUDJPY,20260408,055700,111.69,111.69,111.69,111.69
AUDJPY,20260408,055800,111.68,111.72,111.68,111.72
AUDJPY,20260408,055900,111.71,111.72,111.71,111.72
AUDJPY,20260408,060000,111.71,111.72,111.70,111.71
AUDJPY,20260408,060100,111.70,111.72,111.70,111.72
AUDJPY,20260408,060200,111.73,111.75,111.73,111.75
AUDJPY,20260408,060300,111.74,111.76,111.74,111.76
AUDJPY,20260408,060400,111.75,111.75,111.73,111.74
AUDJPY,20260408,060500,111.73,111.73,111.73,111.73
AUDJPY,20260408,060600,111.73,111.75,111.73,111.74
AUDJPY,20260408,060700,111.75,111.75,111.75,111.75
AUDJPY,20260408,060800,111.76,111.76,111.76,111.76
AUDJPY,20260408,060900,111.76,111.76,111.76,111.76
AUDJPY,20260408,061000,111.75,111.76,111.75,111.76
AUDJPY,20260408,061100,111.77,111.81,111.77,111.81
AUDJPY,20260408,061200,111.82,111.82,111.80,111.80
AUDJPY,20260408,061300,111.81,111.81,111.80,111.80
AUDJPY,20260408,061400,111.80,111.82,111.80,111.82
AUDJPY,20260408,061500,111.83,111.85,111.83,111.85
AUDJPY,20260408,061600,111.86,111.88,111.86,111.88
AUDJPY,20260408,061700,111.87,111.87,111.85,111.86
AUDJPY,20260408,061800,111.85,111.85,111.85,111.85
AUDJPY,20260408,061900,111.85,111.86,111.85,111.86
AUDJPY,20260408,062000,111.87,111.87,111.87,111.87
AUDJPY,20260408,062100,111.86,111.86,111.85,111.86
AUDJPY,20260408,062200,111.87,111.88,111.87,111.88
AUDJPY,20260408,062300,111.88,111.89,111.88,111.89
AUDJPY,20260408,062400,111.90,111.90,111.89,111.89
AUDJPY,20260408,062500,111.90,111.91,111.90,111.91
AUDJPY,20260408,062600,111.90,111.90,111.90,111.90
AUDJPY,20260408,062700,111.90,111.90,111.89,111.89
AUDJPY,20260408,062800,111.88,111.88,111.88,111.88
AUDJPY,20260408,062900,111.88,111.88,111.87,111.88
AUDJPY,20260408,063000,111.89,111.89,111.89,111.89
AUDJPY,20260408,063100,111.88,111.88,111.88,111.88
AUDJPY,20260408,063200,111.88,111.90,111.88,111.89
AUDJPY,20260408,063300,111.90,111.90,111.90,111.90
AUDJPY,20260408,063400,111.90,111.90,111.90,111.90
AUDJPY,20260408,063500,111.90,111.90,111.90,111.90
AUDJPY,20260408,063600,111.89,111.90,111.89,111.90
AUDJPY,20260408,063700,111.89,111.91,111.89,111.91
AUDJPY,20260408,063800,111.91,111.91,111.91,111.91
AUDJPY,20260408,063900,111.92,111.92,111.92,111.92
AUDJPY,20260408,064000,111.92,111.93,111.92,111.93
AUDJPY,20260408,064100,111.93,111.93,111.91,111.91
AUDJPY,20260408,064200,111.92,111.92,111.91,111.91
AUDJPY,20260408,064300,111.92,111.93,111.92,111.93
AUDJPY,20260408,064400,111.93,111.94,111.93,111.94
AUDJPY,20260408,064500,111.93,111.93,111.93,111.93
AUDJPY,20260408,064600,111.93,111.93,111.91,111.92
AUDJPY,20260408,064700,111.92,111.92,111.92,111.92
AUDJPY,20260408,064800,111.91,111.91,111.90,111.90
AUDJPY,20260408,064900,111.90,111.92,111.90,111.92
AUDJPY,20260408,065000,111.91,111.91,111.91,111.91
AUDJPY,20260408,065100,111.92,111.92,111.90,111.91
AUDJPY,20260408,065200,111.92,111.92,111.91,111.91
AUDJPY,20260408,065300,111.92,111.92,111.89,111.89
AUDJPY,20260408,065400,111.90,111.90,111.90,111.90
AUDJPY,20260408,065500,111.90,111.90,111.90,111.90
AUDJPY,20260408,065600,111.90,111.90,111.85,111.86
AUDJPY,20260408,065700,111.87,111.87,111.85,111.85
AUDJPY,20260408,065800,111.86,111.88,111.85,111.87
AUDJPY,20260408,065900,111.88,111.88,111.88,111.88
AUDJPY,20260408,070000,111.89,111.89,111.89,111.89
AUDJPY,20260408,070100,111.89,111.89,111.87,111.88
AUDJPY,20260408,070200,111.87,111.88,111.87,111.88
AUDJPY,20260408,070300,111.88,111.88,111.88,111.88
AUDJPY,20260408,070400,111.87,111.88,111.87,111.88
AUDJPY,20260408,070500,111.88,111.90,111.88,111.90
AUDJPY,20260408,070600,111.90,111.90,111.90,111.90
AUDJPY,20260408,070700,111.91,111.93,111.91,111.92
AUDJPY,20260408,070800,111.91,111.93,111.91,111.92
AUDJPY,20260408,070900,111.91,111.91,111.89,111.89
AUDJPY,20260408,071000,111.88,111.88,111.87,111.87
AUDJPY,20260408,071100,111.88,111.88,111.88,111.88
AUDJPY,20260408,071200,111.88,111.90,111.88,111.90
AUDJPY,20260408,071300,111.90,111.90,111.89,111.90
AUDJPY,20260408,071400,111.89,111.89,111.86,111.88
AUDJPY,20260408,071500,111.89,111.89,111.88,111.89
AUDJPY,20260408,071600,111.88,111.88,111.87,111.87
AUDJPY,20260408,071700,111.87,111.88,111.87,111.88
AUDJPY,20260408,071800,111.88,111.89,111.88,111.88
AUDJPY,20260408,071900,111.87,111.88,111.87,111.88
AUDJPY,20260408,072000,111.88,111.88,111.88,111.88
AUDJPY,20260408,072100,111.87,111.88,111.87,111.88
AUDJPY,20260408,072200,111.89,111.90,111.89,111.90
AUDJPY,20260408,072300,111.91,111.92,111.91,111.91
AUDJPY,20260408,072400,111.90,111.92,111.90,111.92
AUDJPY,20260408,072500,111.93,111.94,111.93,111.94
AUDJPY,20260408,072600,111.95,111.96,111.94,111.96
AUDJPY,20260408,072700,111.97,111.97,111.96,111.96
AUDJPY,20260408,072800,111.97,111.97,111.97,111.97
AUDJPY,20260408,072900,111.96,111.96,111.96,111.96
AUDJPY,20260408,073000,111.97,111.97,111.96,111.96
AUDJPY,20260408,073100,111.97,111.97,111.96,111.96
AUDJPY,20260408,073200,111.96,111.99,111.96,111.99
AUDJPY,20260408,073300,111.98,111.98,111.97,111.97
AUDJPY,20260408,073400,111.98,111.99,111.98,111.99
AUDJPY,20260408,073500,111.99,111.99,111.99,111.99
AUDJPY,20260408,073600,112.00,112.00,112.00,112.00
AUDJPY,20260408,073700,111.99,111.99,111.98,111.98
AUDJPY,20260408,073800,111.99,111.99,111.96,111.97
AUDJPY,20260408,073900,111.98,112.01,111.98,112.01
AUDJPY,20260408,074000,112.00,112.00,112.00,112.00
AUDJPY,20260408,074100,111.99,111.99,111.99,111.99
AUDJPY,20260408,074200,111.99,111.99,111.98,111.98
AUDJPY,20260408,074300,111.97,111.98,111.97,111.98
AUDJPY,20260408,074400,111.99,112.00,111.99,112.00
AUDJPY,20260408,074500,112.01,112.01,112.01,112.01
AUDJPY,20260408,074600,112.00,112.00,111.98,111.99
AUDJPY,20260408,074700,111.98,111.99,111.98,111.98
AUDJPY,20260408,074800,111.97,111.98,111.97,111.98
AUDJPY,20260408,074900,111.99,111.99,111.98,111.99
AUDJPY,20260408,075000,111.99,111.99,111.99,111.99
AUDJPY,20260408,075100,112.00,112.01,111.96,111.97
AUDJPY,20260408,075200,111.96,111.97,111.95,111.96
AUDJPY,20260408,075300,111.97,112.00,111.96,111.96
AUDJPY,20260408,075400,111.97,111.98,111.97,111.97
AUDJPY,20260408,075500,111.98,111.99,111.96,111.96
AUDJPY,20260408,075600,111.95,111.95,111.94,111.94
AUDJPY,20260408,075700,111.95,111.95,111.93,111.93
AUDJPY,20260408,075800,111.92,111.92,111.90,111.91
AUDJPY,20260408,075900,111.90,111.90,111.89,111.90
AUDJPY,20260408,080000,111.91,111.91,111.90,111.90
AUDJPY,20260408,080100,111.89,111.91,111.87,111.87
AUDJPY,20260408,080200,111.86,111.88,111.83,111.83
AUDJPY,20260408,080300,111.84,111.86,111.83,111.86
AUDJPY,20260408,080400,111.85,111.88,111.85,111.88
AUDJPY,20260408,080500,111.87,111.88,111.86,111.86
AUDJPY,20260408,080600,111.87,111.88,111.87,111.87
AUDJPY,20260408,080700,111.88,111.88,111.86,111.87
AUDJPY,20260408,080800,111.86,111.86,111.83,111.83
AUDJPY,20260408,080900,111.84,111.85,111.83,111.83
AUDJPY,20260408,081000,111.82,111.82,111.81,111.81
AUDJPY,20260408,081100,111.80,111.82,111.80,111.82
AUDJPY,20260408,081200,111.83,111.83,111.82,111.82
AUDJPY,20260408,081300,111.82,111.82,111.80,111.80
AUDJPY,20260408,081400,111.81,111.81,111.80,111.81
AUDJPY,20260408,081500,111.80,111.81,111.79,111.80
AUDJPY,20260408,081600,111.81,111.81,111.79,111.80
AUDJPY,20260408,081700,111.79,111.81,111.79,111.80
AUDJPY,20260408,081800,111.80,111.82,111.80,111.82
AUDJPY,20260408,081900,111.81,111.81,111.80,111.81
AUDJPY,20260408,082000,111.82,111.82,111.80,111.80
AUDJPY,20260408,082100,111.81,111.82,111.81,111.81
AUDJPY,20260408,082200,111.82,111.82,111.79,111.80
AUDJPY,20260408,082300,111.79,111.80,111.77,111.77
AUDJPY,20260408,082400,111.78,111.80,111.78,111.80
AUDJPY,20260408,082500,111.79,111.79,111.79,111.79
AUDJPY,20260408,082600,111.78,111.79,111.77,111.77
AUDJPY,20260408,082700,111.76,111.79,111.76,111.79
AUDJPY,20260408,082800,111.78,111.79,111.76,111.79
AUDJPY,20260408,082900,111.80,111.81,111.78,111.80
AUDJPY,20260408,083000,111.81,111.81,111.78,111.80
AUDJPY,20260408,083100,111.79,111.79,111.78,111.79
AUDJPY,20260408,083200,111.78,111.80,111.76,111.76
AUDJPY,20260408,083300,111.77,111.78,111.77,111.77
AUDJPY,20260408,083400,111.76,111.80,111.76,111.80
AUDJPY,20260408,083500,111.79,111.80,111.79,111.80
AUDJPY,20260408,083600,111.81,111.82,111.81,111.82
AUDJPY,20260408,083700,111.83,111.85,111.83,111.85
AUDJPY,20260408,083800,111.84,111.85,111.84,111.85
AUDJPY,20260408,083900,111.86,111.86,111.86,111.86
AUDJPY,20260408,084000,111.87,111.87,111.86,111.87
AUDJPY,20260408,084100,111.88,111.88,111.86,111.87
AUDJPY,20260408,084200,111.86,111.86,111.85,111.85
AUDJPY,20260408,084300,111.84,111.86,111.83,111.85
AUDJPY,20260408,084400,111.84,111.84,111.84,111.84
AUDJPY,20260408,084500,111.85,111.85,111.84,111.85
AUDJPY,20260408,084600,111.85,111.87,111.85,111.87
AUDJPY,20260408,084700,111.86,111.88,111.86,111.88
AUDJPY,20260408,084800,111.89,111.90,111.89,111.90
AUDJPY,20260408,084900,111.91,111.91,111.91,111.91
AUDJPY,20260408,085000,111.91,111.91,111.88,111.89
AUDJPY,20260408,085100,111.88,111.88,111.86,111.88
AUDJPY,20260408,085200,111.89,111.89,111.87,111.87
AUDJPY,20260408,085300,111.86,111.88,111.86,111.88
AUDJPY,20260408,085400,111.89,111.89,111.86,111.86
AUDJPY,20260408,085500,111.87,111.88,111.86,111.88
AUDJPY,20260408,085600,111.87,111.87,111.85,111.85
AUDJPY,20260408,085700,111.86,111.87,111.86,111.87
AUDJPY,20260408,085800,111.88,111.88,111.88,111.88
AUDJPY,20260408,085900,111.87,111.87,111.84,111.85
AUDJPY,20260408,090000,111.86,111.86,111.85,111.85
AUDJPY,20260408,090100,111.84,111.84,111.81,111.82
AUDJPY,20260408,090200,111.81,111.82,111.78,111.82
AUDJPY,20260408,090300,111.81,111.81,111.78,111.81
AUDJPY,20260408,090400,111.80,111.82,111.79,111.79
AUDJPY,20260408,090500,111.78,111.79,111.78,111.79
AUDJPY,20260408,090600,111.78,111.78,111.76,111.76
AUDJPY,20260408,090700,111.75,111.75,111.73,111.73
AUDJPY,20260408,090800,111.74,111.74,111.69,111.71
AUDJPY,20260408,090900,111.70,111.71,111.69,111.70
AUDJPY,20260408,091000,111.71,111.71,111.69,111.69
AUDJPY,20260408,091100,111.70,111.71,111.70,111.71
AUDJPY,20260408,091200,111.70,111.71,111.70,111.70
AUDJPY,20260408,091300,111.71,111.72,111.71,111.72
AUDJPY,20260408,091400,111.71,111.75,111.71,111.74
AUDJPY,20260408,091500,111.75,111.77,111.75,111.77
AUDJPY,20260408,091600,111.76,111.76,111.74,111.74
AUDJPY,20260408,091700,111.75,111.75,111.73,111.73
AUDJPY,20260408,091800,111.74,111.74,111.73,111.74
AUDJPY,20260408,091900,111.73,111.73,111.73,111.73
AUDJPY,20260408,092000,111.74,111.74,111.73,111.74
AUDJPY,20260408,092100,111.73,111.74,111.73,111.74
AUDJPY,20260408,092200,111.75,111.77,111.75,111.76
AUDJPY,20260408,092300,111.75,111.76,111.75,111.76
AUDJPY,20260408,092400,111.77,111.79,111.77,111.79
AUDJPY,20260408,092500,111.80,111.80,111.79,111.79
AUDJPY,20260408,092600,111.80,111.81,111.80,111.80
AUDJPY,20260408,092700,111.80,111.80,111.79,111.79
AUDJPY,20260408,092800,111.80,111.80,111.79,111.79
AUDJPY,20260408,092900,111.78,111.78,111.77,111.77
AUDJPY,20260408,093000,111.78,111.78,111.76,111.77
AUDJPY,20260408,093100,111.78,111.81,111.78,111.81
AUDJPY,20260408,093200,111.80,111.80,111.79,111.79
AUDJPY,20260408,093300,111.78,111.78,111.78,111.78
AUDJPY,20260408,093400,111.77,111.77,111.76,111.76
AUDJPY,20260408,093500,111.75,111.77,111.75,111.77
AUDJPY,20260408,093600,111.79,111.82,111.78,111.82
AUDJPY,20260408,093700,111.81,111.81,111.81,111.81
AUDJPY,20260408,093800,111.82,111.83,111.82,111.82
AUDJPY,20260408,093900,111.81,111.81,111.80,111.81
AUDJPY,20260408,094000,111.80,111.81,111.80,111.81
AUDJPY,20260408,094100,111.80,111.80,111.79,111.79
AUDJPY,20260408,094200,111.79,111.81,111.79,111.80
AUDJPY,20260408,094300,111.81,111.83,111.81,111.81
AUDJPY,20260408,094400,111.79,111.80,111.78,111.79
AUDJPY,20260408,094500,111.78,111.78,111.77,111.77
AUDJPY,20260408,094600,111.76,111.76,111.74,111.74
AUDJPY,20260408,094700,111.74,111.76,111.74,111.76
AUDJPY,20260408,094800,111.74,111.74,111.73,111.73
AUDJPY,20260408,094900,111.73,111.73,111.72,111.73
AUDJPY,20260408,095000,111.74,111.74,111.73,111.73
AUDJPY,20260408,095100,111.72,111.72,111.71,111.71
AUDJPY,20260408,095200,111.71,111.71,111.69,111.69
AUDJPY,20260408,095300,111.69,111.69,111.69,111.69
AUDJPY,20260408,095400,111.68,111.69,111.68,111.69
AUDJPY,20260408,095500,111.68,111.68,111.67,111.67
AUDJPY,20260408,095600,111.66,111.68,111.66,111.66
AUDJPY,20260408,095700,111.67,111.68,111.67,111.68
AUDJPY,20260408,095800,111.69,111.70,111.69,111.69
AUDJPY,20260408,095900,111.69,111.69,111.68,111.68
AUDJPY,20260408,100000,111.69,111.69,111.69,111.69
AUDJPY,20260408,100100,111.68,111.68,111.65,111.65
AUDJPY,20260408,100200,111.66,111.66,111.65,111.65
AUDJPY,20260408,100300,111.66,111.66,111.65,111.65
AUDJPY,20260408,100400,111.64,111.64,111.62,111.62
AUDJPY,20260408,100500,111.61,111.61,111.60,111.60
AUDJPY,20260408,100600,111.61,111.63,111.61,111.62
AUDJPY,20260408,100700,111.63,111.65,111.63,111.64
AUDJPY,20260408,100800,111.63,111.63,111.60,111.60
AUDJPY,20260408,100900,111.61,111.61,111.60,111.61
AUDJPY,20260408,101000,111.60,111.61,111.60,111.60
AUDJPY,20260408,101100,111.59,111.59,111.57,111.58
AUDJPY,20260408,101200,111.57,111.57,111.53,111.53
AUDJPY,20260408,101300,111.54,111.54,111.53,111.53
AUDJPY,20260408,101400,111.54,111.55,111.54,111.55
AUDJPY,20260408,101500,111.56,111.57,111.56,111.57
AUDJPY,20260408,101600,111.56,111.57,111.56,111.57
AUDJPY,20260408,101700,111.57,111.58,111.56,111.56
AUDJPY,20260408,101800,111.57,111.58,111.57,111.57
AUDJPY,20260408,101900,111.58,111.60,111.58,111.60
AUDJPY,20260408,102000,111.61,111.61,111.58,111.58
AUDJPY,20260408,102100,111.57,111.57,111.56,111.56
AUDJPY,20260408,102200,111.57,111.57,111.57,111.57
AUDJPY,20260408,102300,111.57,111.59,111.57,111.58
AUDJPY,20260408,102400,111.59,111.59,111.59,111.59
AUDJPY,20260408,102500,111.58,111.58,111.58,111.58
AUDJPY,20260408,102600,111.58,111.60,111.58,111.59
AUDJPY,20260408,102700,111.58,111.58,111.58,111.58
AUDJPY,20260408,102800,111.58,111.58,111.57,111.57
AUDJPY,20260408,102900,111.56,111.58,111.56,111.57
AUDJPY,20260408,103000,111.58,111.60,111.58,111.60
AUDJPY,20260408,103100,111.61,111.61,111.61,111.61
AUDJPY,20260408,103200,111.60,111.61,111.60,111.61
AUDJPY,20260408,103300,111.62,111.63,111.62,111.63
AUDJPY,20260408,103400,111.64,111.64,111.63,111.63
AUDJPY,20260408,103500,111.64,111.64,111.62,111.62
AUDJPY,20260408,103600,111.63,111.65,111.63,111.63
AUDJPY,20260408,103700,111.62,111.62,111.59,111.59
AUDJPY,20260408,103800,111.60,111.60,111.59,111.59
AUDJPY,20260408,103900,111.58,111.59,111.57,111.57
AUDJPY,20260408,104000,111.58,111.60,111.58,111.60
AUDJPY,20260408,104100,111.59,111.60,111.57,111.57
AUDJPY,20260408,104200,111.56,111.57,111.56,111.57
AUDJPY,20260408,104300,111.56,111.56,111.53,111.54
AUDJPY,20260408,104400,111.53,111.53,111.42,111.43
AUDJPY,20260408,104500,111.44,111.49,111.43,111.49
AUDJPY,20260408,104600,111.50,111.52,111.49,111.51
AUDJPY,20260408,104700,111.50,111.51,111.50,111.51
AUDJPY,20260408,104800,111.51,111.51,111.51,111.51
AUDJPY,20260408,104900,111.50,111.53,111.50,111.53
AUDJPY,20260408,105000,111.54,111.55,111.53,111.54
AUDJPY,20260408,105100,111.55,111.56,111.55,111.55
AUDJPY,20260408,105200,111.56,111.56,111.56,111.56
AUDJPY,20260408,105300,111.55,111.55,111.54,111.54
AUDJPY,20260408,105400,111.53,111.53,111.51,111.51
AUDJPY,20260408,105500,111.51,111.51,111.51,111.51
AUDJPY,20260408,105600,111.50,111.51,111.50,111.51
AUDJPY,20260408,105700,111.51,111.51,111.51,111.51
AUDJPY,20260408,105800,111.51,111.52,111.51,111.52
AUDJPY,20260408,105900,111.51,111.51,111.49,111.49
AUDJPY,20260408,110000,111.50,111.53,111.50,111.53
AUDJPY,20260408,110100,111.54,111.56,111.54,111.56
AUDJPY,20260408,110200,111.55,111.56,111.55,111.56
AUDJPY,20260408,110300,111.57,111.57,111.56,111.56
AUDJPY,20260408,110400,111.56,111.57,111.56,111.56
AUDJPY,20260408,110500,111.55,111.56,111.54,111.54
AUDJPY,20260408,110600,111.55,111.55,111.55,111.55
AUDJPY,20260408,110700,111.56,111.56,111.56,111.56
AUDJPY,20260408,110800,111.56,111.56,111.55,111.55
AUDJPY,20260408,110900,111.55,111.55,111.54,111.54
AUDJPY,20260408,111000,111.54,111.55,111.54,111.55
AUDJPY,20260408,111100,111.54,111.54,111.54,111.54
AUDJPY,20260408,111200,111.55,111.55,111.53,111.54
AUDJPY,20260408,111300,111.54,111.54,111.54,111.54
AUDJPY,20260408,111400,111.54,111.54,111.53,111.54
AUDJPY,20260408,111500,111.54,111.54,111.54,111.54
AUDJPY,20260408,111600,111.53,111.53,111.52,111.52
AUDJPY,20260408,111700,111.51,111.52,111.51,111.52
AUDJPY,20260408,111800,111.51,111.51,111.51,111.51
AUDJPY,20260408,111900,111.52,111.54,111.52,111.54
AUDJPY,20260408,112000,111.55,111.55,111.53,111.53
AUDJPY,20260408,112100,111.52,111.53,111.52,111.53
AUDJPY,20260408,112200,111.52,111.52,111.51,111.52
AUDJPY,20260408,112300,111.53,111.53,111.52,111.52
AUDJPY,20260408,112400,111.53,111.53,111.52,111.53
AUDJPY,20260408,112500,111.52,111.52,111.51,111.51
AUDJPY,20260408,112600,111.49,111.50,111.49,111.50
AUDJPY,20260408,112700,111.51,111.51,111.50,111.51
AUDJPY,20260408,112800,111.51,111.51,111.51,111.51
AUDJPY,20260408,112900,111.52,111.52,111.51,111.52
AUDJPY,20260408,113000,111.51,111.51,111.51,111.51
AUDJPY,20260408,113100,111.51,111.51,111.50,111.51
AUDJPY,20260408,113200,111.51,111.51,111.50,111.51
AUDJPY,20260408,113300,111.52,111.53,111.52,111.53
AUDJPY,20260408,113400,111.52,111.52,111.51,111.51
AUDJPY,20260408,113500,111.51,111.51,111.51,111.51
AUDJPY,20260408,113600,111.50,111.52,111.50,111.52
AUDJPY,20260408,113700,111.51,111.51,111.51,111.51
AUDJPY,20260408,113800,111.50,111.50,111.47,111.50
AUDJPY,20260408,113900,111.51,111.51,111.49,111.49
AUDJPY,20260408,114000,111.50,111.50,111.49,111.49
AUDJPY,20260408,114100,111.50,111.50,111.49,111.49
AUDJPY,20260408,114200,111.48,111.49,111.48,111.49
AUDJPY,20260408,114300,111.48,111.49,111.48,111.49
AUDJPY,20260408,114400,111.50,111.50,111.49,111.50
AUDJPY,20260408,114500,111.49,111.50,111.47,111.47
AUDJPY,20260408,114600,111.48,111.49,111.48,111.48
AUDJPY,20260408,114700,111.47,111.47,111.47,111.47
AUDJPY,20260408,114800,111.46,111.48,111.45,111.48
AUDJPY,20260408,114900,111.49,111.49,111.48,111.49
AUDJPY,20260408,115000,111.50,111.51,111.50,111.51
AUDJPY,20260408,115100,111.52,111.52,111.51,111.52
AUDJPY,20260408,115200,111.51,111.51,111.50,111.50
AUDJPY,20260408,115300,111.49,111.49,111.47,111.48
AUDJPY,20260408,115400,111.49,111.49,111.49,111.49
AUDJPY,20260408,115500,111.49,111.49,111.48,111.48
AUDJPY,20260408,115600,111.49,111.50,111.49,111.50
AUDJPY,20260408,115700,111.49,111.50,111.49,111.50
AUDJPY,20260408,115800,111.49,111.50,111.49,111.50
AUDJPY,20260408,115900,111.49,111.49,111.48,111.49
AUDJPY,20260408,120000,111.48,111.48,111.47,111.47
AUDJPY,20260408,120100,111.46,111.46,111.46,111.46
AUDJPY,20260408,120200,111.47,111.47,111.46,111.46
AUDJPY,20260408,120300,111.45,111.46,111.45,111.46
AUDJPY,20260408,120400,111.47,111.49,111.47,111.49
AUDJPY,20260408,120500,111.49,111.49,111.49,111.49
AUDJPY,20260408,120600,111.48,111.48,111.47,111.48
AUDJPY,20260408,120700,111.49,111.50,111.49,111.50
AUDJPY,20260408,120800,111.51,111.52,111.51,111.52
AUDJPY,20260408,120900,111.51,111.52,111.51,111.51
AUDJPY,20260408,121000,111.50,111.51,111.49,111.49
AUDJPY,20260408,121100,111.48,111.48,111.47,111.47
AUDJPY,20260408,121200,111.48,111.49,111.47,111.49
AUDJPY,20260408,121300,111.48,111.49,111.48,111.49
AUDJPY,20260408,121400,111.50,111.51,111.50,111.51
AUDJPY,20260408,121500,111.50,111.50,111.49,111.49
AUDJPY,20260408,121600,111.49,111.49,111.49,111.49
AUDJPY,20260408,121700,111.49,111.49,111.48,111.48
AUDJPY,20260408,121800,111.49,111.50,111.49,111.49
AUDJPY,20260408,121900,111.50,111.50,111.49,111.49
AUDJPY,20260408,122000,111.49,111.49,111.49,111.49
AUDJPY,20260408,122100,111.49,111.50,111.49,111.50
AUDJPY,20260408,122200,111.49,111.50,111.49,111.50
AUDJPY,20260408,122300,111.50,111.51,111.50,111.51
AUDJPY,20260408,122400,111.51,111.52,111.51,111.52
AUDJPY,20260408,122500,111.53,111.53,111.52,111.52
AUDJPY,20260408,122600,111.51,111.52,111.51,111.51
AUDJPY,20260408,122700,111.52,111.52,111.51,111.51
AUDJPY,20260408,122800,111.52,111.52,111.52,111.52
AUDJPY,20260408,122900,111.52,111.52,111.52,111.52
AUDJPY,20260408,123000,111.52,111.52,111.52,111.52
AUDJPY,20260408,123100,111.52,111.54,111.52,111.54
AUDJPY,20260408,123200,111.53,111.53,111.52,111.52
AUDJPY,20260408,123300,111.52,111.54,111.52,111.54
AUDJPY,20260408,123400,111.54,111.54,111.54,111.54
AUDJPY,20260408,123500,111.53,111.53,111.52,111.53
AUDJPY,20260408,123600,111.54,111.55,111.53,111.55
AUDJPY,20260408,123700,111.54,111.54,111.53,111.53
AUDJPY,20260408,123800,111.54,111.54,111.53,111.53
AUDJPY,20260408,123900,111.53,111.53,111.53,111.53
AUDJPY,20260408,124000,111.53,111.53,111.52,111.52
AUDJPY,20260408,124100,111.51,111.51,111.51,111.51
AUDJPY,20260408,124200,111.51,111.51,111.51,111.51
AUDJPY,20260408,124300,111.52,111.52,111.51,111.51
AUDJPY,20260408,124400,111.52,111.52,111.51,111.51
AUDJPY,20260408,124500,111.52,111.54,111.52,111.54
AUDJPY,20260408,124600,111.54,111.55,111.54,111.55
AUDJPY,20260408,124700,111.55,111.55,111.55,111.55
AUDJPY,20260408,124800,111.56,111.56,111.56,111.56
AUDJPY,20260408,124900,111.56,111.56,111.56,111.56
AUDJPY,20260408,125000,111.55,111.55,111.55,111.55
AUDJPY,20260408,125100,111.55,111.55,111.54,111.54
AUDJPY,20260408,125200,111.54,111.54,111.52,111.52
AUDJPY,20260408,125300,111.51,111.51,111.50,111.50
AUDJPY,20260408,125400,111.51,111.51,111.51,111.51
AUDJPY,20260408,125500,111.51,111.52,111.51,111.52
AUDJPY,20260408,125600,111.51,111.51,111.51,111.51
AUDJPY,20260408,125700,111.50,111.51,111.50,111.51
AUDJPY,20260408,125800,111.51,111.51,111.51,111.51
AUDJPY,20260408,125900,111.50,111.50,111.48,111.48
AUDJPY,20260408,130000,111.49,111.49,111.48,111.48
AUDJPY,20260408,130100,111.49,111.49,111.46,111.47
AUDJPY,20260408,130200,111.46,111.46,111.46,111.46
AUDJPY,20260408,130300,111.45,111.46,111.44,111.45
AUDJPY,20260408,130400,111.46,111.47,111.46,111.46
AUDJPY,20260408,130500,111.47,111.47,111.47,111.47
AUDJPY,20260408,130600,111.47,111.47,111.46,111.46
AUDJPY,20260408,130700,111.46,111.46,111.46,111.46
AUDJPY,20260408,130800,111.47,111.48,111.47,111.48
AUDJPY,20260408,130900,111.49,111.49,111.49,111.49
AUDJPY,20260408,131000,111.49,111.50,111.49,111.50
AUDJPY,20260408,131100,111.51,111.52,111.51,111.52
AUDJPY,20260408,131200,111.53,111.53,111.52,111.53
AUDJPY,20260408,131300,111.52,111.52,111.52,111.52
AUDJPY,20260408,131400,111.52,111.53,111.52,111.53
AUDJPY,20260408,131500,111.53,111.53,111.53,111.53
AUDJPY,20260408,131600,111.52,111.53,111.52,111.52
AUDJPY,20260408,131700,111.53,111.53,111.52,111.52
AUDJPY,20260408,131800,111.54,111.54,111.53,111.53
AUDJPY,20260408,131900,111.54,111.54,111.54,111.54
AUDJPY,20260408,132000,111.55,111.55,111.54,111.54
AUDJPY,20260408,132100,111.54,111.55,111.54,111.55
AUDJPY,20260408,132200,111.55,111.55,111.54,111.54
AUDJPY,20260408,132300,111.55,111.56,111.54,111.56
AUDJPY,20260408,132400,111.57,111.57,111.56,111.57
AUDJPY,20260408,132500,111.58,111.59,111.58,111.58
AUDJPY,20260408,132600,111.57,111.60,111.57,111.58
AUDJPY,20260408,132700,111.59,111.60,111.59,111.60
AUDJPY,20260408,132800,111.61,111.63,111.61,111.63
AUDJPY,20260408,132900,111.62,111.64,111.62,111.64
AUDJPY,20260408,133000,111.63,111.63,111.62,111.62
AUDJPY,20260408,133100,111.61,111.62,111.60,111.60
AUDJPY,20260408,133200,111.59,111.59,111.58,111.58
AUDJPY,20260408,133300,111.58,111.58,111.58,111.58
AUDJPY,20260408,133400,111.59,111.59,111.58,111.59
AUDJPY,20260408,133500,111.58,111.59,111.57,111.57
AUDJPY,20260408,133600,111.56,111.56,111.56,111.56
AUDJPY,20260408,133700,111.55,111.55,111.53,111.53
AUDJPY,20260408,133800,111.54,111.55,111.54,111.55
AUDJPY,20260408,133900,111.54,111.54,111.54,111.54
AUDJPY,20260408,134000,111.54,111.54,111.54,111.54
AUDJPY,20260408,134100,111.54,111.54,111.53,111.53
AUDJPY,20260408,134200,111.54,111.54,111.54,111.54
AUDJPY,20260408,134300,111.53,111.54,111.52,111.53
AUDJPY,20260408,134400,111.52,111.53,111.52,111.53
AUDJPY,20260408,134500,111.54,111.54,111.52,111.52
AUDJPY,20260408,134600,111.53,111.54,111.53,111.54
AUDJPY,20260408,134700,111.55,111.56,111.55,111.56
AUDJPY,20260408,134800,111.55,111.55,111.54,111.54
AUDJPY,20260408,134900,111.54,111.57,111.54,111.57
AUDJPY,20260408,135000,111.58,111.58,111.57,111.57
AUDJPY,20260408,135100,111.58,111.59,111.58,111.58
AUDJPY,20260408,135200,111.59,111.59,111.58,111.59
AUDJPY,20260408,135300,111.60,111.60,111.60,111.60
AUDJPY,20260408,135400,111.60,111.61,111.60,111.61
AUDJPY,20260408,135500,111.60,111.61,111.60,111.61
AUDJPY,20260408,135600,111.60,111.60,111.59,111.60
AUDJPY,20260408,135700,111.61,111.61,111.60,111.60
AUDJPY,20260408,135800,111.59,111.61,111.59,111.60
AUDJPY,20260408,135900,111.61,111.62,111.60,111.60
AUDJPY,20260408,140000,111.60,111.60,111.60,111.60
AUDJPY,20260408,140100,111.60,111.60,111.60,111.60
AUDJPY,20260408,140200,111.60,111.60,111.60,111.60
AUDJPY,20260408,140300,111.59,111.60,111.58,111.60
AUDJPY,20260408,140400,111.59,111.61,111.59,111.61
AUDJPY,20260408,140500,111.60,111.60,111.60,111.60
AUDJPY,20260408,140600,111.61,111.61,111.60,111.60
AUDJPY,20260408,140700,111.60,111.62,111.60,111.62
AUDJPY,20260408,140800,111.61,111.61,111.61,111.61
AUDJPY,20260408,140900,111.62,111.62,111.60,111.61
AUDJPY,20260408,141000,111.60,111.60,111.57,111.57
AUDJPY,20260408,141100,111.58,111.58,111.56,111.56
AUDJPY,20260408,141200,111.57,111.57,111.54,111.56
AUDJPY,20260408,141300,111.55,111.56,111.54,111.54
AUDJPY,20260408,141400,111.53,111.54,111.53,111.54
AUDJPY,20260408,141500,111.55,111.57,111.55,111.57
AUDJPY,20260408,141600,111.57,111.59,111.57,111.59
AUDJPY,20260408,141700,111.60,111.63,111.60,111.62
AUDJPY,20260408,141800,111.63,111.63,111.63,111.63
AUDJPY,20260408,141900,111.63,111.63,111.60,111.60
AUDJPY,20260408,142000,111.61,111.61,111.54,111.56
AUDJPY,20260408,142100,111.55,111.58,111.55,111.57
AUDJPY,20260408,142200,111.56,111.59,111.49,111.53
AUDJPY,20260408,142300,111.52,111.58,111.52,111.57
AUDJPY,20260408,142400,111.56,111.59,111.56,111.58
AUDJPY,20260408,142500,111.57,111.59,111.56,111.56
AUDJPY,20260408,142600,111.55,111.56,111.54,111.56
AUDJPY,20260408,142700,111.57,111.60,111.57,111.57
AUDJPY,20260408,142800,111.58,111.59,111.57,111.57
AUDJPY,20260408,142900,111.58,111.60,111.58,111.59
AUDJPY,20260408,143000,111.60,111.61,111.60,111.60
AUDJPY,20260408,143100,111.61,111.61,111.59,111.60
AUDJPY,20260408,143200,111.61,111.63,111.60,111.63
AUDJPY,20260408,143300,111.62,111.63,111.62,111.62
AUDJPY,20260408,143400,111.61,111.63,111.61,111.62
AUDJPY,20260408,143500,111.63,111.64,111.63,111.64
AUDJPY,20260408,143600,111.63,111.65,111.63,111.65
AUDJPY,20260408,143700,111.65,111.67,111.65,111.66
AUDJPY,20260408,143800,111.65,111.66,111.65,111.65
AUDJPY,20260408,143900,111.66,111.67,111.66,111.66
AUDJPY,20260408,144000,111.67,111.67,111.67,111.67
AUDJPY,20260408,144100,111.67,111.67,111.65,111.65
AUDJPY,20260408,144200,111.64,111.65,111.64,111.65
AUDJPY,20260408,144300,111.64,111.66,111.64,111.66
AUDJPY,20260408,144400,111.65,111.66,111.65,111.66
AUDJPY,20260408,144500,111.65,111.65,111.65,111.65
AUDJPY,20260408,144600,111.65,111.67,111.64,111.66
AUDJPY,20260408,144700,111.67,111.67,111.66,111.66
AUDJPY,20260408,144800,111.67,111.68,111.67,111.67
AUDJPY,20260408,144900,111.66,111.67,111.66,111.67
AUDJPY,20260408,145000,111.66,111.66,111.65,111.65
AUDJPY,20260408,145100,111.66,111.68,111.66,111.68
AUDJPY,20260408,145200,111.67,111.69,111.67,111.69
AUDJPY,20260408,145300,111.70,111.70,111.70,111.70
AUDJPY,20260408,145400,111.70,111.73,111.70,111.73
AUDJPY,20260408,145500,111.72,111.72,111.71,111.71
AUDJPY,20260408,145600,111.72,111.72,111.70,111.70
AUDJPY,20260408,145700,111.69,111.70,111.69,111.70
AUDJPY,20260408,145800,111.69,111.71,111.69,111.70
AUDJPY,20260408,145900,111.71,111.71,111.70,111.70
AUDJPY,20260408,150000,111.71,111.71,111.70,111.70
AUDJPY,20260408,150100,111.69,111.70,111.69,111.69
AUDJPY,20260408,150200,111.70,111.71,111.69,111.70
AUDJPY,20260408,150300,111.69,111.69,111.67,111.68
AUDJPY,20260408,150400,111.68,111.68,111.68,111.68
AUDJPY,20260408,150500,111.67,111.67,111.66,111.66
AUDJPY,20260408,150600,111.65,111.66,111.65,111.65
AUDJPY,20260408,150700,111.66,111.69,111.66,111.68
AUDJPY,20260408,150800,111.67,111.67,111.66,111.67
AUDJPY,20260408,150900,111.68,111.72,111.68,111.71
AUDJPY,20260408,151000,111.72,111.74,111.72,111.74
AUDJPY,20260408,151100,111.74,111.76,111.73,111.76
AUDJPY,20260408,151200,111.77,111.77,111.77,111.77
AUDJPY,20260408,151300,111.78,111.78,111.77,111.77
AUDJPY,20260408,151400,111.76,111.76,111.74,111.74
AUDJPY,20260408,151500,111.73,111.73,111.72,111.73
AUDJPY,20260408,151600,111.72,111.73,111.71,111.71
AUDJPY,20260408,151700,111.71,111.71,111.71,111.71
AUDJPY,20260408,151800,111.70,111.71,111.70,111.71
AUDJPY,20260408,151900,111.70,111.71,111.70,111.70
AUDJPY,20260408,152000,111.71,111.71,111.71,111.71
AUDJPY,20260408,152100,111.70,111.70,111.69,111.69
AUDJPY,20260408,152200,111.68,111.69,111.68,111.69
AUDJPY,20260408,152300,111.68,111.68,111.65,111.66
AUDJPY,20260408,152400,111.67,111.68,111.66,111.68
AUDJPY,20260408,152500,111.67,111.67,111.67,111.67
AUDJPY,20260408,152600,111.66,111.67,111.65,111.66
AUDJPY,20260408,152700,111.65,111.65,111.65,111.65
AUDJPY,20260408,152800,111.65,111.65,111.63,111.64
AUDJPY,20260408,152900,111.65,111.65,111.62,111.62
AUDJPY,20260408,153000,111.63,111.64,111.60,111.60
AUDJPY,20260408,153100,111.61,111.64,111.61,111.63
AUDJPY,20260408,153200,111.62,111.63,111.61,111.61
AUDJPY,20260408,153300,111.62,111.62,111.59,111.60
AUDJPY,20260408,153400,111.59,111.59,111.54,111.57
AUDJPY,20260408,153500,111.56,111.59,111.56,111.56
AUDJPY,20260408,153600,111.55,111.57,111.55,111.56
AUDJPY,20260408,153700,111.57,111.60,111.57,111.59
AUDJPY,20260408,153800,111.60,111.62,111.60,111.61
AUDJPY,20260408,153900,111.60,111.62,111.58,111.62
AUDJPY,20260408,154000,111.63,111.63,111.60,111.60
AUDJPY,20260408,154100,111.61,111.63,111.60,111.60
AUDJPY,20260408,154200,111.59,111.60,111.58,111.60
AUDJPY,20260408,154300,111.61,111.61,111.59,111.60
AUDJPY,20260408,154400,111.59,111.60,111.58,111.58
AUDJPY,20260408,154500,111.59,111.62,111.59,111.62
AUDJPY,20260408,154600,111.60,111.62,111.60,111.60
AUDJPY,20260408,154700,111.62,111.67,111.62,111.67
AUDJPY,20260408,154800,111.68,111.69,111.68,111.69
AUDJPY,20260408,154900,111.70,111.70,111.68,111.69
AUDJPY,20260408,155000,111.70,111.71,111.70,111.71
AUDJPY,20260408,155100,111.69,111.69,111.67,111.67
AUDJPY,20260408,155200,111.66,111.66,111.59,111.60
AUDJPY,20260408,155300,111.61,111.62,111.60,111.61
AUDJPY,20260408,155400,111.60,111.61,111.58,111.59
AUDJPY,20260408,155500,111.60,111.60,111.57,111.57
AUDJPY,20260408,155600,111.56,111.60,111.56,111.58
AUDJPY,20260408,155700,111.59,111.61,111.59,111.61
AUDJPY,20260408,155800,111.60,111.62,111.60,111.61
AUDJPY,20260408,155900,111.62,111.62,111.60,111.61
AUDJPY,20260408,160000,111.60,111.65,111.60,111.65
AUDJPY,20260408,160100,111.64,111.69,111.64,111.69
AUDJPY,20260408,160200,111.68,111.68,111.67,111.68
AUDJPY,20260408,160300,111.69,111.70,111.68,111.68
AUDJPY,20260408,160400,111.67,111.67,111.66,111.66
AUDJPY,20260408,160500,111.65,111.68,111.65,111.67
AUDJPY,20260408,160600,111.66,111.66,111.65,111.66
AUDJPY,20260408,160700,111.67,111.67,111.65,111.67
AUDJPY,20260408,160800,111.68,111.69,111.68,111.69
AUDJPY,20260408,160900,111.68,111.69,111.61,111.61
AUDJPY,20260408,161000,111.62,111.67,111.62,111.67
AUDJPY,20260408,161100,111.68,111.68,111.66,111.66
AUDJPY,20260408,161200,111.65,111.68,111.65,111.68
AUDJPY,20260408,161300,111.67,111.67,111.63,111.63
AUDJPY,20260408,161400,111.64,111.64,111.64,111.64
AUDJPY,20260408,161500,111.63,111.64,111.62,111.62
AUDJPY,20260408,161600,111.61,111.62,111.61,111.62
AUDJPY,20260408,161700,111.62,111.62,111.60,111.60
AUDJPY,20260408,161800,111.61,111.63,111.61,111.61
AUDJPY,20260408,161900,111.60,111.61,111.60,111.60
AUDJPY,20260408,162000,111.59,111.59,111.56,111.59
AUDJPY,20260408,162100,111.58,111.61,111.57,111.57
AUDJPY,20260408,162200,111.58,111.59,111.57,111.59
AUDJPY,20260408,162300,111.58,111.60,111.58,111.60
AUDJPY,20260408,162400,111.59,111.60,111.59,111.59
AUDJPY,20260408,162500,111.60,111.62,111.60,111.60
AUDJPY,20260408,162600,111.59,111.60,111.58,111.58
AUDJPY,20260408,162700,111.59,111.60,111.59,111.60
AUDJPY,20260408,162800,111.61,111.64,111.61,111.63
AUDJPY,20260408,162900,111.62,111.62,111.62,111.62
AUDJPY,20260408,163000,111.63,111.63,111.61,111.61
AUDJPY,20260408,163100,111.62,111.63,111.60,111.62
AUDJPY,20260408,163200,111.63,111.63,111.58,111.62
AUDJPY,20260408,163300,111.61,111.64,111.61,111.64
AUDJPY,20260408,163400,111.63,111.64,111.62,111.63
AUDJPY,20260408,163500,111.64,111.64,111.62,111.63
AUDJPY,20260408,163600,111.64,111.64,111.60,111.60
AUDJPY,20260408,163700,111.61,111.61,111.58,111.58
AUDJPY,20260408,163800,111.59,111.62,111.59,111.62
AUDJPY,20260408,163900,111.61,111.61,111.60,111.60
AUDJPY,20260408,164000,111.59,111.59,111.57,111.58
AUDJPY,20260408,164100,111.57,111.59,111.57,111.59
AUDJPY,20260408,164200,111.60,111.60,111.60,111.60
AUDJPY,20260408,164300,111.59,111.61,111.58,111.60
AUDJPY,20260408,164400,111.61,111.61,111.58,111.58
AUDJPY,20260408,164500,111.59,111.60,111.59,111.60
AUDJPY,20260408,164600,111.61,111.61,111.60,111.60
AUDJPY,20260408,164700,111.61,111.61,111.61,111.61
AUDJPY,20260408,164800,111.60,111.61,111.59,111.59
AUDJPY,20260408,164900,111.60,111.63,111.59,111.62
AUDJPY,20260408,165000,111.61,111.63,111.61,111.61
AUDJPY,20260408,165100,111.60,111.62,111.60,111.62
AUDJPY,20260408,165200,111.61,111.62,111.61,111.61
AUDJPY,20260408,165300,111.60,111.62,111.60,111.62
AUDJPY,20260408,165400,111.63,111.64,111.63,111.64
AUDJPY,20260408,165500,111.65,111.68,111.65,111.68
AUDJPY,20260408,165600,111.67,111.67,111.62,111.62
AUDJPY,20260408,165700,111.61,111.61,111.57,111.58
AUDJPY,20260408,165800,111.57,111.68,111.57,111.68
AUDJPY,20260408,165900,111.67,111.70,111.67,111.69
AUDJPY,20260408,170000,111.68,111.71,111.68,111.70
AUDJPY,20260408,170100,111.69,111.69,111.68,111.68
AUDJPY,20260408,170200,111.69,111.69,111.67,111.67
AUDJPY,20260408,170300,111.68,111.69,111.66,111.66
AUDJPY,20260408,170400,111.67,111.68,111.67,111.68
AUDJPY,20260408,170500,111.68,111.69,111.68,111.69
AUDJPY,20260408,170600,111.68,111.68,111.67,111.68
AUDJPY,20260408,170700,111.67,111.67,111.66,111.67
AUDJPY,20260408,170800,111.68,111.68,111.67,111.67
AUDJPY,20260408,170900,111.68,111.69,111.68,111.69
AUDJPY,20260408,171000,111.70,111.71,111.69,111.69
AUDJPY,20260408,171100,111.68,111.69,111.67,111.69
AUDJPY,20260408,171200,111.70,111.71,111.68,111.71
AUDJPY,20260408,171300,111.70,111.71,111.70,111.71
AUDJPY,20260408,171400,111.72,111.73,111.72,111.73
AUDJPY,20260408,171500,111.72,111.73,111.71,111.73
AUDJPY,20260408,171600,111.72,111.74,111.72,111.73
AUDJPY,20260408,171700,111.74,111.74,111.73,111.73
AUDJPY,20260408,171800,111.74,111.74,111.73,111.73
AUDJPY,20260408,171900,111.72,111.73,111.71,111.73
AUDJPY,20260408,172000,111.72,111.76,111.71,111.76
AUDJPY,20260408,172100,111.75,111.75,111.75,111.75
AUDJPY,20260408,172200,111.76,111.76,111.74,111.74
AUDJPY,20260408,172300,111.73,111.73,111.73,111.73
AUDJPY,20260408,172400,111.72,111.73,111.72,111.73
AUDJPY,20260408,172500,111.74,111.74,111.74,111.74
AUDJPY,20260408,172600,111.75,111.75,111.74,111.74
AUDJPY,20260408,172700,111.73,111.74,111.73,111.74
AUDJPY,20260408,172800,111.74,111.74,111.72,111.72
AUDJPY,20260408,172900,111.73,111.73,111.71,111.72
AUDJPY,20260408,173000,111.71,111.71,111.71,111.71
AUDJPY,20260408,173100,111.71,111.73,111.71,111.73
AUDJPY,20260408,173200,111.72,111.72,111.71,111.71
AUDJPY,20260408,173300,111.70,111.71,111.69,111.71
AUDJPY,20260408,173400,111.72,111.72,111.71,111.71
AUDJPY,20260408,173500,111.70,111.72,111.70,111.72
AUDJPY,20260408,173600,111.73,111.73,111.72,111.72
AUDJPY,20260408,173700,111.71,111.74,111.71,111.74
AUDJPY,20260408,173800,111.75,111.75,111.74,111.74
AUDJPY,20260408,173900,111.75,111.78,111.75,111.78
AUDJPY,20260408,174000,111.77,111.77,111.76,111.77
AUDJPY,20260408,174100,111.76,111.76,111.75,111.76
AUDJPY,20260408,174200,111.75,111.76,111.74,111.75
AUDJPY,20260408,174300,111.74,111.75,111.74,111.74
AUDJPY,20260408,174400,111.74,111.74,111.74,111.74
AUDJPY,20260408,174500,111.73,111.73,111.72,111.73
AUDJPY,20260408,174600,111.74,111.75,111.74,111.75
AUDJPY,20260408,174700,111.76,111.77,111.76,111.77
AUDJPY,20260408,174800,111.77,111.79,111.77,111.79
AUDJPY,20260408,174900,111.78,111.80,111.78,111.79
AUDJPY,20260408,175000,111.80,111.81,111.80,111.81
AUDJPY,20260408,175100,111.80,111.81,111.79,111.80
AUDJPY,20260408,175200,111.79,111.79,111.78,111.78
AUDJPY,20260408,175300,111.78,111.78,111.78,111.78
AUDJPY,20260408,175400,111.78,111.79,111.78,111.79
AUDJPY,20260408,175500,111.78,111.79,111.78,111.79
AUDJPY,20260408,175600,111.79,111.80,111.79,111.80
AUDJPY,20260408,175700,111.79,111.79,111.79,111.79
AUDJPY,20260408,175800,111.80,111.82,111.80,111.82
AUDJPY,20260408,175900,111.81,111.82,111.81,111.82
AUDJPY,20260408,180000,111.82,111.82,111.81,111.81
AUDJPY,20260408,180100,111.80,111.81,111.80,111.81
AUDJPY,20260408,180200,111.81,111.81,111.81,111.81
AUDJPY,20260408,180300,111.80,111.81,111.80,111.81
AUDJPY,20260408,180400,111.80,111.81,111.80,111.81
AUDJPY,20260408,180500,111.80,111.80,111.77,111.79
AUDJPY,20260408,180600,111.78,111.79,111.77,111.77
AUDJPY,20260408,180700,111.78,111.78,111.77,111.77
AUDJPY,20260408,180800,111.76,111.77,111.76,111.76
AUDJPY,20260408,180900,111.76,111.76,111.76,111.76
AUDJPY,20260408,181000,111.76,111.76,111.76,111.76
AUDJPY,20260408,181100,111.75,111.76,111.75,111.76
AUDJPY,20260408,181200,111.76,111.76,111.76,111.76
AUDJPY,20260408,181300,111.77,111.77,111.76,111.76
AUDJPY,20260408,181400,111.76,111.76,111.76,111.76
AUDJPY,20260408,181500,111.75,111.76,111.75,111.75
AUDJPY,20260408,181600,111.76,111.76,111.74,111.74
AUDJPY,20260408,181700,111.74,111.74,111.74,111.74
AUDJPY,20260408,181800,111.73,111.73,111.72,111.72
AUDJPY,20260408,181900,111.71,111.73,111.71,111.72
AUDJPY,20260408,182000,111.71,111.73,111.71,111.72
AUDJPY,20260408,182100,111.72,111.72,111.71,111.71
AUDJPY,20260408,182200,111.70,111.71,111.70,111.71
AUDJPY,20260408,182300,111.70,111.71,111.70,111.71
AUDJPY,20260408,182400,111.71,111.71,111.71,111.71
AUDJPY,20260408,182500,111.71,111.73,111.71,111.73
AUDJPY,20260408,182600,111.72,111.73,111.72,111.72
AUDJPY,20260408,182700,111.72,111.72,111.72,111.72
AUDJPY,20260408,182800,111.71,111.72,111.71,111.72
AUDJPY,20260408,182900,111.71,111.72,111.71,111.72
AUDJPY,20260408,183000,111.73,111.73,111.72,111.72
AUDJPY,20260408,183100,111.72,111.72,111.72,111.72
AUDJPY,20260408,183200,111.73,111.73,111.73,111.73
AUDJPY,20260408,183300,111.74,111.74,111.74,111.74
AUDJPY,20260408,183400,111.74,111.75,111.74,111.75
AUDJPY,20260408,183500,111.75,111.75,111.75,111.75
AUDJPY,20260408,183600,111.75,111.75,111.75,111.75
AUDJPY,20260408,183700,111.76,111.76,111.76,111.76
AUDJPY,20260408,183800,111.76,111.77,111.76,111.77
AUDJPY,20260408,183900,111.76,111.76,111.76,111.76
AUDJPY,20260408,184000,111.77,111.78,111.77,111.78
AUDJPY,20260408,184100,111.79,111.80,111.79,111.79
AUDJPY,20260408,184200,111.80,111.81,111.80,111.81
AUDJPY,20260408,184300,111.82,111.82,111.82,111.82
AUDJPY,20260408,184400,111.82,111.82,111.81,111.82
AUDJPY,20260408,184500,111.82,111.82,111.82,111.82
AUDJPY,20260408,184600,111.82,111.82,111.82,111.82
AUDJPY,20260408,184700,111.83,111.83,111.83,111.83
AUDJPY,20260408,184800,111.83,111.83,111.83,111.83
AUDJPY,20260408,184900,111.83,111.84,111.83,111.83
AUDJPY,20260408,185000,111.82,111.83,111.82,111.83
AUDJPY,20260408,185100,111.84,111.84,111.83,111.83
AUDJPY,20260408,185200,111.83,111.83,111.83,111.83
AUDJPY,20260408,185300,111.83,111.83,111.83,111.83
AUDJPY,20260408,185400,111.83,111.83,111.83,111.83
AUDJPY,20260408,185500,111.83,111.83,111.83,111.83
AUDJPY,20260408,185600,111.82,111.82,111.82,111.82
AUDJPY,20260408,185700,111.82,111.83,111.82,111.83
AUDJPY,20260408,185800,111.83,111.83,111.83,111.83
AUDJPY,20260408,185900,111.82,111.82,111.82,111.82
AUDJPY,20260408,190000,111.82,111.82,111.81,111.81
AUDJPY,20260408,190100,111.82,111.82,111.82,111.82
AUDJPY,20260408,190200,111.82,111.83,111.82,111.82
AUDJPY,20260408,190300,111.83,111.84,111.83,111.84
AUDJPY,20260408,190400,111.85,111.85,111.85,111.85
AUDJPY,20260408,190500,111.84,111.84,111.83,111.83
AUDJPY,20260408,190600,111.84,111.84,111.82,111.82
AUDJPY,20260408,190700,111.81,111.81,111.78,111.78
AUDJPY,20260408,190800,111.79,111.79,111.79,111.79
AUDJPY,20260408,190900,111.80,111.80,111.78,111.78
AUDJPY,20260408,191000,111.77,111.77,111.77,111.77
AUDJPY,20260408,191100,111.77,111.79,111.77,111.79
AUDJPY,20260408,191200,111.80,111.80,111.79,111.79
AUDJPY,20260408,191300,111.79,111.79,111.79,111.79
AUDJPY,20260408,191400,111.79,111.79,111.79,111.79
AUDJPY,20260408,191500,111.79,111.79,111.79,111.79
AUDJPY,20260408,191600,111.79,111.80,111.79,111.80
AUDJPY,20260408,191700,111.79,111.79,111.78,111.78
AUDJPY,20260408,191800,111.77,111.77,111.77,111.77
AUDJPY,20260408,191900,111.78,111.78,111.76,111.77
AUDJPY,20260408,192000,111.77,111.77,111.77,111.77
AUDJPY,20260408,192100,111.76,111.77,111.76,111.76
AUDJPY,20260408,192200,111.77,111.77,111.76,111.76
AUDJPY,20260408,192300,111.75,111.76,111.74,111.76
AUDJPY,20260408,192400,111.75,111.75,111.73,111.74
AUDJPY,20260408,192500,111.73,111.73,111.73,111.73
AUDJPY,20260408,192600,111.74,111.74,111.74,111.74
AUDJPY,20260408,192700,111.74,111.75,111.74,111.74
AUDJPY,20260408,192800,111.73,111.73,111.72,111.73
AUDJPY,20260408,192900,111.73,111.74,111.73,111.74
AUDJPY,20260408,193000,111.73,111.74,111.73,111.73
AUDJPY,20260408,193100,111.73,111.73,111.73,111.73
AUDJPY,20260408,193200,111.74,111.74,111.73,111.74
AUDJPY,20260408,193300,111.74,111.74,111.73,111.73
AUDJPY,20260408,193400,111.72,111.72,111.71,111.71
AUDJPY,20260408,193500,111.71,111.71,111.71,111.71
AUDJPY,20260408,193600,111.70,111.70,111.68,111.68
AUDJPY,20260408,193700,111.69,111.69,111.69,111.69
AUDJPY,20260408,193800,111.68,111.69,111.65,111.67
AUDJPY,20260408,193900,111.68,111.68,111.68,111.68
AUDJPY,20260408,194000,111.68,111.70,111.68,111.70
AUDJPY,20260408,194100,111.71,111.71,111.70,111.70
AUDJPY,20260408,194200,111.69,111.71,111.69,111.71
AUDJPY,20260408,194300,111.71,111.71,111.71,111.71
AUDJPY,20260408,194400,111.72,111.73,111.72,111.73
AUDJPY,20260408,194500,111.74,111.74,111.74,111.74
AUDJPY,20260408,194600,111.74,111.74,111.74,111.74
AUDJPY,20260408,194700,111.73,111.73,111.73,111.73
AUDJPY,20260408,194800,111.73,111.73,111.73,111.73
AUDJPY,20260408,194900,111.73,111.74,111.73,111.74
AUDJPY,20260408,195000,111.73,111.73,111.72,111.72
AUDJPY,20260408,195100,111.73,111.73,111.73,111.73
AUDJPY,20260408,195200,111.73,111.73,111.73,111.73
AUDJPY,20260408,195300,111.73,111.73,111.72,111.72
AUDJPY,20260408,195400,111.73,111.73,111.73,111.73
AUDJPY,20260408,195500,111.73,111.73,111.72,111.72
AUDJPY,20260408,195600,111.71,111.71,111.71,111.71
AUDJPY,20260408,195700,111.71,111.71,111.71,111.71
AUDJPY,20260408,195800,111.71,111.72,111.71,111.72
AUDJPY,20260408,195900,111.73,111.73,111.72,111.73
AUDJPY,20260408,200000,111.72,111.73,111.72,111.73
AUDJPY,20260408,200100,111.74,111.74,111.71,111.73
AUDJPY,20260408,200200,111.74,111.74,111.74,111.74
AUDJPY,20260408,200300,111.74,111.75,111.74,111.75
AUDJPY,20260408,200400,111.74,111.74,111.74,111.74
AUDJPY,20260408,200500,111.74,111.74,111.74,111.74
AUDJPY,20260408,200600,111.74,111.74,111.74,111.74
AUDJPY,20260408,200700,111.74,111.74,111.73,111.73
AUDJPY,20260408,200800,111.72,111.72,111.71,111.71
AUDJPY,20260408,200900,111.72,111.72,111.72,111.72
AUDJPY,20260408,201000,111.72,111.73,111.72,111.73
AUDJPY,20260408,201100,111.74,111.74,111.74,111.74
AUDJPY,20260408,201200,111.74,111.74,111.73,111.73
AUDJPY,20260408,201300,111.74,111.74,111.74,111.74
AUDJPY,20260408,201400,111.74,111.74,111.74,111.74
AUDJPY,20260408,201500,111.75,111.76,111.75,111.76
AUDJPY,20260408,201600,111.76,111.76,111.76,111.76
AUDJPY,20260408,201700,111.75,111.76,111.75,111.75
AUDJPY,20260408,201800,111.75,111.75,111.74,111.74
AUDJPY,20260408,201900,111.73,111.73,111.65,111.67
AUDJPY,20260408,202000,111.66,111.68,111.64,111.67
AUDJPY,20260408,202100,111.68,111.70,111.68,111.69
AUDJPY,20260408,202200,111.70,111.71,111.70,111.71
AUDJPY,20260408,202300,111.70,111.71,111.68,111.68
AUDJPY,20260408,202400,111.69,111.71,111.68,111.68
AUDJPY,20260408,202500,111.67,111.68,111.67,111.67
AUDJPY,20260408,202600,111.66,111.67,111.66,111.66
AUDJPY,20260408,202700,111.67,111.68,111.67,111.68
AUDJPY,20260408,202800,111.69,111.69,111.67,111.68
AUDJPY,20260408,202900,111.67,111.67,111.67,111.67
AUDJPY,20260408,203000,111.66,111.66,111.65,111.65
AUDJPY,20260408,203100,111.66,111.66,111.64,111.64
AUDJPY,20260408,203200,111.65,111.65,111.65,111.65
AUDJPY,20260408,203300,111.64,111.65,111.64,111.65
AUDJPY,20260408,203400,111.65,111.65,111.65,111.65
AUDJPY,20260408,203500,111.64,111.68,111.64,111.68
AUDJPY,20260408,203600,111.67,111.67,111.67,111.67
AUDJPY,20260408,203700,111.67,111.67,111.67,111.67
AUDJPY,20260408,203800,111.67,111.67,111.67,111.67
AUDJPY,20260408,203900,111.67,111.67,111.66,111.66
AUDJPY,20260408,204000,111.67,111.67,111.65,111.65
AUDJPY,20260408,204100,111.66,111.66,111.62,111.62
AUDJPY,20260408,204200,111.63,111.64,111.62,111.64
AUDJPY,20260408,204300,111.65,111.65,111.64,111.64
AUDJPY,20260408,204400,111.63,111.64,111.63,111.63
AUDJPY,20260408,204500,111.63,111.63,111.63,111.63
AUDJPY,20260408,204600,111.63,111.63,111.62,111.63
AUDJPY,20260408,204700,111.64,111.64,111.63,111.63
AUDJPY,20260408,204800,111.62,111.63,111.62,111.63
AUDJPY,20260408,204900,111.62,111.63,111.62,111.63
AUDJPY,20260408,205000,111.62,111.62,111.61,111.62
AUDJPY,20260408,205100,111.61,111.61,111.59,111.59
AUDJPY,20260408,205200,111.60,111.60,111.58,111.58
AUDJPY,20260408,205300,111.59,111.60,111.59,111.60
AUDJPY,20260408,205400,111.61,111.62,111.61,111.62
AUDJPY,20260408,205500,111.62,111.62,111.62,111.62
AUDJPY,20260408,205600,111.62,111.62,111.60,111.60
AUDJPY,20260408,205700,111.60,111.60,111.60,111.60
AUDJPY,20260408,205800,111.59,111.59,111.59,111.59
AUDJPY,20260408,205900,111.59,111.60,111.59,111.59
AUDJPY,20260408,210000,111.60,111.60,111.58,111.60
AUDJPY,20260408,210100,111.59,111.60,111.58,111.60
AUDJPY,20260408,210200,111.59,111.60,111.58,111.59
AUDJPY,20260408,210300,111.60,111.60,111.58,111.58
AUDJPY,20260408,210400,111.57,111.57,111.57,111.57
AUDJPY,20260408,210500,111.57,111.57,111.56,111.56
AUDJPY,20260408,210600,111.57,111.58,111.57,111.58
AUDJPY,20260408,210700,111.59,111.59,111.58,111.58
AUDJPY,20260408,210800,111.59,111.60,111.59,111.59
AUDJPY,20260408,210900,111.60,111.61,111.60,111.61
AUDJPY,20260408,211000,111.62,111.62,111.60,111.61
AUDJPY,20260408,211100,111.62,111.63,111.61,111.63
AUDJPY,20260408,211200,111.64,111.64,111.63,111.64
AUDJPY,20260408,211300,111.64,111.66,111.64,111.66
AUDJPY,20260408,211400,111.65,111.65,111.65,111.65
AUDJPY,20260408,211500,111.65,111.65,111.64,111.64
AUDJPY,20260408,211600,111.65,111.65,111.65,111.65
AUDJPY,20260408,211700,111.65,111.65,111.65,111.65
AUDJPY,20260408,211800,111.66,111.66,111.65,111.65
AUDJPY,20260408,211900,111.65,111.66,111.65,111.66
AUDJPY,20260408,212000,111.65,111.66,111.65,111.66
AUDJPY,20260408,212100,111.65,111.67,111.65,111.67
AUDJPY,20260408,212200,111.66,111.66,111.65,111.65
AUDJPY,20260408,212300,111.66,111.66,111.65,111.65
AUDJPY,20260408,212400,111.66,111.66,111.65,111.66
AUDJPY,20260408,212500,111.66,111.67,111.66,111.67
AUDJPY,20260408,212600,111.68,111.68,111.68,111.68
AUDJPY,20260408,212700,111.68,111.68,111.68,111.68
AUDJPY,20260408,212800,111.68,111.68,111.66,111.66
AUDJPY,20260408,212900,111.66,111.66,111.65,111.65
AUDJPY,20260408,213000,111.66,111.66,111.66,111.66
AUDJPY,20260408,213100,111.67,111.68,111.67,111.68
AUDJPY,20260408,213200,111.69,111.71,111.69,111.70
AUDJPY,20260408,213300,111.70,111.70,111.70,111.70
AUDJPY,20260408,213400,111.69,111.69,111.69,111.69
AUDJPY,20260408,213500,111.69,111.69,111.69,111.69
AUDJPY,20260408,213600,111.70,111.70,111.69,111.69
AUDJPY,20260408,213700,111.68,111.73,111.68,111.71
AUDJPY,20260408,213800,111.72,111.72,111.71,111.71
AUDJPY,20260408,213900,111.72,111.73,111.72,111.72
AUDJPY,20260408,214000,111.71,111.73,111.71,111.73
AUDJPY,20260408,214100,111.72,111.72,111.72,111.72
AUDJPY,20260408,214200,111.71,111.71,111.71,111.71
AUDJPY,20260408,214300,111.71,111.71,111.71,111.71
AUDJPY,20260408,214400,111.71,111.72,111.71,111.71
AUDJPY,20260408,214500,111.72,111.72,111.72,111.72
AUDJPY,20260408,214600,111.72,111.73,111.72,111.72
AUDJPY,20260408,214700,111.71,111.71,111.71,111.71
AUDJPY,20260408,214800,111.72,111.72,111.71,111.71
AUDJPY,20260408,214900,111.71,111.72,111.71,111.72
AUDJPY,20260408,215000,111.72,111.72,111.72,111.72
AUDJPY,20260408,215100,111.73,111.74,111.73,111.74
AUDJPY,20260408,215200,111.74,111.74,111.74,111.74
AUDJPY,20260408,215300,111.74,111.74,111.73,111.74
AUDJPY,20260408,215400,111.73,111.74,111.73,111.74
AUDJPY,20260408,215500,111.74,111.75,111.74,111.75
AUDJPY,20260408,215600,111.74,111.74,111.74,111.74
AUDJPY,20260408,215700,111.73,111.74,111.73,111.74
AUDJPY,20260408,215800,111.74,111.76,111.74,111.76
AUDJPY,20260408,215900,111.75,111.77,111.75,111.77
AUDJPY,20260408,220000,111.77,111.79,111.77,111.77
AUDJPY,20260408,220100,111.78,111.81,111.78,111.80
AUDJPY,20260408,220200,111.79,111.79,111.79,111.79
AUDJPY,20260408,220300,111.79,111.80,111.79,111.80
AUDJPY,20260408,220400,111.79,111.79,111.78,111.78
AUDJPY,20260408,220500,111.79,111.79,111.79,111.79
AUDJPY,20260408,220600,111.79,111.79,111.77,111.77
AUDJPY,20260408,220700,111.78,111.79,111.78,111.78
AUDJPY,20260408,220800,111.77,111.77,111.77,111.77
AUDJPY,20260408,220900,111.77,111.77,111.77,111.77
AUDJPY,20260408,221000,111.77,111.77,111.76,111.76
AUDJPY,20260408,221100,111.75,111.75,111.75,111.75
AUDJPY,20260408,221200,111.75,111.76,111.75,111.76
AUDJPY,20260408,221300,111.76,111.77,111.76,111.77
AUDJPY,20260408,221400,111.77,111.77,111.76,111.76
AUDJPY,20260408,221500,111.76,111.76,111.76,111.76
AUDJPY,20260408,221600,111.76,111.76,111.76,111.76
AUDJPY,20260408,221700,111.76,111.76,111.76,111.76
AUDJPY,20260408,221800,111.76,111.76,111.76,111.76
AUDJPY,20260408,221900,111.77,111.77,111.77,111.77
AUDJPY,20260408,222000,111.77,111.77,111.76,111.76
AUDJPY,20260408,222100,111.76,111.76,111.76,111.76
AUDJPY,20260408,222200,111.75,111.75,111.74,111.74
AUDJPY,20260408,222300,111.74,111.74,111.74,111.74
AUDJPY,20260408,222400,111.74,111.74,111.74,111.74
AUDJPY,20260408,222500,111.73,111.74,111.73,111.74
AUDJPY,20260408,222600,111.73,111.73,111.73,111.73
AUDJPY,20260408,222700,111.73,111.73,111.73,111.73
AUDJPY,20260408,222800,111.74,111.74,111.74,111.74
AUDJPY,20260408,222900,111.74,111.74,111.74,111.74
AUDJPY,20260408,223000,111.74,111.74,111.74,111.74
AUDJPY,20260408,223100,111.73,111.73,111.72,111.72
AUDJPY,20260408,223200,111.73,111.74,111.73,111.74
AUDJPY,20260408,223300,111.73,111.73,111.73,111.73
AUDJPY,20260408,223400,111.73,111.73,111.73,111.73
AUDJPY,20260408,223500,111.73,111.73,111.71,111.71
AUDJPY,20260408,223600,111.71,111.71,111.71,111.71
AUDJPY,20260408,223700,111.71,111.71,111.71,111.71
AUDJPY,20260408,223800,111.70,111.70,111.70,111.70
AUDJPY,20260408,223900,111.70,111.71,111.70,111.71
AUDJPY,20260408,224000,111.71,111.71,111.71,111.71
AUDJPY,20260408,224100,111.70,111.71,111.70,111.71
AUDJPY,20260408,224200,111.71,111.71,111.71,111.71
AUDJPY,20260408,224300,111.71,111.71,111.71,111.71
AUDJPY,20260408,224400,111.72,111.72,111.70,111.70
AUDJPY,20260408,224500,111.70,111.70,111.70,111.70
AUDJPY,20260408,224600,111.70,111.70,111.70,111.70
AUDJPY,20260408,224700,111.70,111.70,111.70,111.70
AUDJPY,20260408,224800,111.71,111.71,111.71,111.71
AUDJPY,20260408,224900,111.71,111.71,111.71,111.71
AUDJPY,20260408,225000,111.71,111.71,111.71,111.71
AUDJPY,20260408,225100,111.71,111.72,111.71,111.72
AUDJPY,20260408,225200,111.73,111.73,111.72,111.72
AUDJPY,20260408,225300,111.72,111.72,111.71,111.71
AUDJPY,20260408,225400,111.70,111.71,111.70,111.70
AUDJPY,20260408,225500,111.69,111.70,111.69,111.70
AUDJPY,20260408,225600,111.69,111.69,111.69,111.69
AUDJPY,20260408,225700,111.69,111.69,111.67,111.68
AUDJPY,20260408,225800,111.68,111.68,111.68,111.68
AUDJPY,20260408,225900,111.67,111.68,111.66,111.66
AUDJPY,20260408,230000,111.66,111.66,111.66,111.66
AUDJPY,20260408,230100,111.67,111.67,111.67,111.67
AUDJPY,20260408,230200,111.67,111.67,111.67,111.67
AUDJPY,20260408,230300,111.67,111.67,111.67,111.67
AUDJPY,20260408,230400,111.67,111.67,111.67,111.67
AUDJPY,20260408,230500,111.67,111.67,111.67,111.67
AUDJPY,20260408,230600,111.67,111.67,111.67,111.67
AUDJPY,20260408,230700,111.67,111.67,111.63,111.66
AUDJPY,20260408,230800,111.68,111.69,111.67,111.69
AUDJPY,20260408,230900,111.71,111.71,111.71,111.71
AUDJPY,20260408,231000,111.71,111.71,111.71,111.71
AUDJPY,20260408,231100,111.68,111.68,111.67,111.67
AUDJPY,20260408,231200,111.68,111.68,111.68,111.68
AUDJPY,20260408,231300,111.69,111.73,111.69,111.73
AUDJPY,20260408,231400,111.73,111.73,111.73,111.73
AUDJPY,20260408,231500,111.73,111.73,111.73,111.73
AUDJPY,20260408,231600,111.72,111.72,111.72,111.72
AUDJPY,20260408,231700,111.73,111.74,111.73,111.73
AUDJPY,20260408,231800,111.73,111.73,111.73,111.73
AUDJPY,20260408,231900,111.73,111.73,111.73,111.73
AUDJPY,20260408,232000,111.72,111.72,111.72,111.72
AUDJPY,20260408,232100,111.75,111.81,111.75,111.78
AUDJPY,20260408,232200,111.77,111.77,111.76,111.76
AUDJPY,20260408,232300,111.77,111.78,111.77,111.77
AUDJPY,20260408,232400,111.76,111.76,111.74,111.75
AUDJPY,20260408,232500,111.74,111.74,111.73,111.73
AUDJPY,20260408,232600,111.72,111.72,111.71,111.71
AUDJPY,20260408,232700,111.71,111.71,111.68,111.68
AUDJPY,20260408,232800,111.67,111.67,111.61,111.61
AUDJPY,20260408,232900,111.60,111.60,111.60,111.60
AUDJPY,20260408,233000,111.60,111.60,111.60,111.60
AUDJPY,20260408,233100,111.59,111.60,111.59,111.60
AUDJPY,20260408,233200,111.61,111.65,111.61,111.65
AUDJPY,20260408,233300,111.65,111.65,111.65,111.65
AUDJPY,20260408,233400,111.66,111.67,111.66,111.67
AUDJPY,20260408,233500,111.66,111.66,111.65,111.65
AUDJPY,20260408,233600,111.66,111.67,111.65,111.67
AUDJPY,20260408,233700,111.67,111.67,111.67,111.67
AUDJPY,20260408,233800,111.67,111.67,111.67,111.67
AUDJPY,20260408,233900,111.68,111.68,111.68,111.68
AUDJPY,20260408,234000,111.68,111.68,111.68,111.68
AUDJPY,20260408,234100,111.67,111.68,111.67,111.67
AUDJPY,20260408,234200,111.66,111.66,111.66,111.66
AUDJPY,20260408,234300,111.67,111.67,111.65,111.66
AUDJPY,20260408,234400,111.67,111.67,111.66,111.66
AUDJPY,20260408,234500,111.67,111.67,111.66,111.66
AUDJPY,20260408,234600,111.67,111.67,111.66,111.66
AUDJPY,20260408,234700,111.66,111.66,111.66,111.66
AUDJPY,20260408,234800,111.66,111.66,111.66,111.66
AUDJPY,20260408,234900,111.66,111.66,111.66,111.66
AUDJPY,20260408,235000,111.68,111.68,111.68,111.68
AUDJPY,20260408,235100,111.68,111.69,111.68,111.69
AUDJPY,20260408,235200,111.70,111.71,111.67,111.70
AUDJPY,20260408,235300,111.71,111.71,111.69,111.69
AUDJPY,20260408,235400,111.70,111.71,111.67,111.67
AUDJPY,20260408,235500,111.68,111.68,111.66,111.67
AUDJPY,20260408,235600,111.68,111.68,111.67,111.67
AUDJPY,20260408,235700,111.67,111.67,111.67,111.67
AUDJPY,20260408,235800,111.67,111.67,111.67,111.67
AUDJPY,20260408,235900,111.66,111.69,111.66,111.69
AUDJPY,20260409,000000,111.69,111.71,111.69,111.71
NZDUSD,20260408,000100,0.5730,0.5738,0.5730,0.5737
NZDUSD,20260408,000200,0.5736,0.5738,0.5736,0.5738
NZDUSD,20260408,000300,0.5738,0.5740,0.5738,0.5739
NZDUSD,20260408,000400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260408,000500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260408,000600,0.5740,0.5742,0.5740,0.5742
NZDUSD,20260408,000700,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260408,000800,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260408,000900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260408,001000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260408,001100,0.5740,0.5741,0.5740,0.5740
NZDUSD,20260408,001200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260408,001300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260408,001400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260408,001500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260408,001600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260408,001700,0.5740,0.5740,0.5738,0.5739
NZDUSD,20260408,001800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260408,001900,0.5739,0.5740,0.5739,0.5739
NZDUSD,20260408,002000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260408,002100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260408,002200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260408,002300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260408,002400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260408,002500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260408,002600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260408,002700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260408,002800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260408,002900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260408,003000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260408,003100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260408,003200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260408,003300,0.5739,0.5750,0.5726,0.5731
NZDUSD,20260408,003400,0.5733,0.5749,0.5733,0.5748
NZDUSD,20260408,003500,0.5747,0.5751,0.5745,0.5749
NZDUSD,20260408,003600,0.5750,0.5757,0.5750,0.5756
NZDUSD,20260408,003700,0.5755,0.5758,0.5755,0.5758
NZDUSD,20260408,003800,0.5759,0.5764,0.5757,0.5763
NZDUSD,20260408,003900,0.5764,0.5768,0.5763,0.5767
NZDUSD,20260408,004000,0.5768,0.5770,0.5766,0.5770
NZDUSD,20260408,004100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260408,004200,0.5769,0.5769,0.5765,0.5768
NZDUSD,20260408,004300,0.5767,0.5767,0.5764,0.5765
NZDUSD,20260408,004400,0.5766,0.5771,0.5766,0.5770
NZDUSD,20260408,004500,0.5769,0.5770,0.5768,0.5768
NZDUSD,20260408,004600,0.5767,0.5773,0.5767,0.5773
NZDUSD,20260408,004700,0.5772,0.5773,0.5771,0.5772
NZDUSD,20260408,004800,0.5771,0.5772,0.5770,0.5771
NZDUSD,20260408,004900,0.5771,0.5771,0.5769,0.5771
NZDUSD,20260408,005000,0.5770,0.5772,0.5770,0.5772
NZDUSD,20260408,005100,0.5773,0.5775,0.5773,0.5774
NZDUSD,20260408,005200,0.5773,0.5780,0.5773,0.5779
NZDUSD,20260408,005300,0.5778,0.5779,0.5775,0.5779
NZDUSD,20260408,005400,0.5780,0.5785,0.5779,0.5785
NZDUSD,20260408,005500,0.5784,0.5786,0.5784,0.5784
NZDUSD,20260408,005600,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260408,005700,0.5786,0.5788,0.5786,0.5788
NZDUSD,20260408,005800,0.5789,0.5797,0.5789,0.5794
NZDUSD,20260408,005900,0.5793,0.5795,0.5791,0.5794
NZDUSD,20260408,010000,0.5795,0.5796,0.5794,0.5794
NZDUSD,20260408,010100,0.5795,0.5796,0.5793,0.5794
NZDUSD,20260408,010200,0.5794,0.5794,0.5789,0.5791
NZDUSD,20260408,010300,0.5790,0.5794,0.5789,0.5794
NZDUSD,20260408,010400,0.5793,0.5804,0.5793,0.5803
NZDUSD,20260408,010500,0.5802,0.5804,0.5800,0.5800
NZDUSD,20260408,010600,0.5799,0.5799,0.5795,0.5798
NZDUSD,20260408,010700,0.5797,0.5800,0.5796,0.5798
NZDUSD,20260408,010800,0.5797,0.5801,0.5797,0.5799
NZDUSD,20260408,010900,0.5798,0.5799,0.5797,0.5797
NZDUSD,20260408,011000,0.5796,0.5796,0.5794,0.5794
NZDUSD,20260408,011100,0.5795,0.5795,0.5792,0.5794
NZDUSD,20260408,011200,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260408,011300,0.5794,0.5797,0.5794,0.5797
NZDUSD,20260408,011400,0.5798,0.5801,0.5798,0.5801
NZDUSD,20260408,011500,0.5802,0.5802,0.5798,0.5798
NZDUSD,20260408,011600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260408,011700,0.5799,0.5800,0.5798,0.5799
NZDUSD,20260408,011800,0.5800,0.5802,0.5800,0.5802
NZDUSD,20260408,011900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260408,012000,0.5803,0.5809,0.5803,0.5809
NZDUSD,20260408,012100,0.5808,0.5811,0.5808,0.5811
NZDUSD,20260408,012200,0.5812,0.5812,0.5808,0.5810
NZDUSD,20260408,012300,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260408,012400,0.5810,0.5811,0.5809,0.5811
NZDUSD,20260408,012500,0.5811,0.5812,0.5807,0.5807
NZDUSD,20260408,012600,0.5808,0.5808,0.5805,0.5805
NZDUSD,20260408,012700,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260408,012800,0.5807,0.5807,0.5804,0.5804
NZDUSD,20260408,012900,0.5803,0.5803,0.5800,0.5802
NZDUSD,20260408,013000,0.5801,0.5801,0.5798,0.5800
NZDUSD,20260408,013100,0.5801,0.5803,0.5801,0.5802
NZDUSD,20260408,013300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260408,013400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260408,013500,0.5801,0.5804,0.5801,0.5804
NZDUSD,20260408,013600,0.5803,0.5804,0.5802,0.5804
NZDUSD,20260408,013700,0.5803,0.5804,0.5801,0.5803
NZDUSD,20260408,013800,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260408,013900,0.5804,0.5808,0.5804,0.5808
NZDUSD,20260408,014000,0.5807,0.5816,0.5807,0.5816
NZDUSD,20260408,014100,0.5815,0.5815,0.5812,0.5813
NZDUSD,20260408,014200,0.5812,0.5813,0.5811,0.5812
NZDUSD,20260408,014300,0.5811,0.5813,0.5810,0.5810
NZDUSD,20260408,014400,0.5809,0.5812,0.5809,0.5812
NZDUSD,20260408,014500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260408,014600,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260408,014700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260408,014800,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260408,014900,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260408,015000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260408,015100,0.5810,0.5811,0.5809,0.5811
NZDUSD,20260408,015200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260408,015600,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260408,015700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260408,015800,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260408,015900,0.5806,0.5808,0.5806,0.5807
NZDUSD,20260408,020000,0.5808,0.5808,0.5806,0.5806
NZDUSD,20260408,020100,0.5807,0.5810,0.5806,0.5810
NZDUSD,20260408,020200,0.5809,0.5813,0.5808,0.5813
NZDUSD,20260408,020300,0.5814,0.5815,0.5812,0.5812
NZDUSD,20260408,021000,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260408,021100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260408,021200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260408,021300,0.5803,0.5804,0.5803,0.5803
NZDUSD,20260408,021400,0.5804,0.5804,0.5802,0.5802
NZDUSD,20260408,021500,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260408,021600,0.5798,0.5798,0.5795,0.5797
NZDUSD,20260408,021700,0.5798,0.5800,0.5798,0.5799
NZDUSD,20260408,021800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260408,021900,0.5798,0.5799,0.5796,0.5796
NZDUSD,20260408,022000,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260408,022100,0.5796,0.5797,0.5795,0.5797
NZDUSD,20260408,022200,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260408,022300,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260408,022400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260408,022500,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260408,022600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260408,022700,0.5798,0.5800,0.5798,0.5798
NZDUSD,20260408,022800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260408,022900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260408,023000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260408,023100,0.5796,0.5796,0.5794,0.5794
NZDUSD,20260408,023200,0.5794,0.5795,0.5793,0.5793
NZDUSD,20260408,023300,0.5794,0.5795,0.5794,0.5794
NZDUSD,20260408,023400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260408,023500,0.5792,0.5793,0.5791,0.5792
NZDUSD,20260408,023600,0.5792,0.5793,0.5791,0.5791
NZDUSD,20260408,023700,0.5791,0.5791,0.5789,0.5789
NZDUSD,20260408,023800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260408,023900,0.5791,0.5793,0.5791,0.5792
NZDUSD,20260408,024000,0.5791,0.5792,0.5790,0.5790
NZDUSD,20260408,024100,0.5790,0.5790,0.5788,0.5788
NZDUSD,20260408,024200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260408,024300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260408,024400,0.5790,0.5790,0.5788,0.5788
NZDUSD,20260408,024500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260408,024600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260408,024700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260408,024800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260408,024900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260408,025000,0.5786,0.5789,0.5786,0.5788
NZDUSD,20260408,025100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260408,025200,0.5788,0.5790,0.5788,0.5790
NZDUSD,20260408,025300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260408,025400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260408,025500,0.5789,0.5789,0.5788,0.5789
NZDUSD,20260408,025600,0.5790,0.5790,0.5788,0.5788
NZDUSD,20260408,025700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260408,025800,0.5787,0.5787,0.5786,0.5787
NZDUSD,20260408,025900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260408,030000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260408,030100,0.5785,0.5787,0.5785,0.5787
NZDUSD,20260408,030200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260408,030300,0.5788,0.5789,0.5788,0.5788
NZDUSD,20260408,030400,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260408,030500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260408,030600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260408,030700,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260408,030800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260408,030900,0.5789,0.5791,0.5789,0.5791
NZDUSD,20260408,031000,0.5790,0.5790,0.5788,0.5788
NZDUSD,20260408,031100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260408,031200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260408,031300,0.5789,0.5792,0.5789,0.5792
NZDUSD,20260408,031400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260408,031500,0.5792,0.5792,0.5790,0.5790
NZDUSD,20260408,031600,0.5791,0.5791,0.5789,0.5790
NZDUSD,20260408,031700,0.5791,0.5792,0.5791,0.5791
NZDUSD,20260408,031800,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260408,031900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260408,032000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260408,032100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260408,032200,0.5791,0.5791,0.5790,0.5791
NZDUSD,20260408,032300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260408,032400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260408,032500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260408,032600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260408,032700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260408,032800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260408,032900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260408,033000,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260408,033100,0.5796,0.5796,0.5794,0.5794
NZDUSD,20260408,033200,0.5793,0.5793,0.5791,0.5791
NZDUSD,20260408,033300,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260408,033400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260408,033500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260408,033600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260408,033700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260408,033800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260408,033900,0.5794,0.5795,0.5793,0.5795
NZDUSD,20260408,034000,0.5794,0.5794,0.5792,0.5792
NZDUSD,20260408,034100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260408,034200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260408,034300,0.5792,0.5793,0.5792,0.5792
NZDUSD,20260408,034400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260408,034500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260408,034600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260408,034700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260408,034800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260408,034900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260408,035000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260408,035100,0.5797,0.5799,0.5797,0.5799
NZDUSD,20260408,035200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260408,035300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260408,035400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260408,035500,0.5797,0.5797,0.5795,0.5795
NZDUSD,20260408,035600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260408,035700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260408,035800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260408,035900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260408,040000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260408,040100,0.5794,0.5805,0.5794,0.5801
NZDUSD,20260408,040200,0.5802,0.5815,0.5802,0.5813
NZDUSD,20260408,040300,0.5812,0.5813,0.5809,0.5809
NZDUSD,20260408,040400,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260408,040500,0.5809,0.5809,0.5807,0.5807
NZDUSD,20260408,040600,0.5806,0.5807,0.5806,0.5806
NZDUSD,20260408,040700,0.5807,0.5807,0.5805,0.5805
NZDUSD,20260408,040800,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260408,040900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260408,041000,0.5804,0.5804,0.5802,0.5802
NZDUSD,20260408,041100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260408,041200,0.5803,0.5803,0.5802,0.5803
NZDUSD,20260408,041300,0.5803,0.5805,0.5803,0.5805
NZDUSD,20260408,041400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260408,041500,0.5806,0.5806,0.5804,0.5804
NZDUSD,20260408,041600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260408,041700,0.5802,0.5802,0.5800,0.5801
NZDUSD,20260408,041800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260408,041900,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260408,042000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260408,042100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260408,042200,0.5801,0.5801,0.5798,0.5798
NZDUSD,20260408,042300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260408,042400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260408,042500,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260408,042600,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260408,042700,0.5797,0.5799,0.5797,0.5799
NZDUSD,20260408,042800,0.5798,0.5801,0.5798,0.5801
NZDUSD,20260408,042900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260408,043000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260408,043100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260408,043200,0.5797,0.5797,0.5795,0.5795
NZDUSD,20260408,043300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260408,043400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260408,043500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260408,043600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260408,043700,0.5794,0.5796,0.5794,0.5796
NZDUSD,20260408,043800,0.5796,0.5797,0.5796,0.5796
NZDUSD,20260408,043900,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260408,044000,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260408,044100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260408,044200,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260408,044300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260408,044400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260408,044500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260408,044600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260408,044700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260408,044800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260408,044900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260408,045000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260408,045100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260408,045200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260408,045300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260408,045400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260408,045500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260408,045600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260408,045700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260408,045800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260408,045900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260408,050000,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260408,050100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260408,050200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260408,050300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260408,050400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260408,050500,0.5795,0.5796,0.5795,0.5795
NZDUSD,20260408,050600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260408,050700,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260408,050800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260408,050900,0.5795,0.5797,0.5795,0.5797
NZDUSD,20260408,051000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260408,051100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260408,051200,0.5797,0.5807,0.5797,0.5806
NZDUSD,20260408,051300,0.5805,0.5806,0.5804,0.5806
NZDUSD,20260408,051400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260408,051500,0.5807,0.5813,0.5807,0.5813
NZDUSD,20260408,051600,0.5814,0.5814,0.5811,0.5811
NZDUSD,20260408,051700,0.5812,0.5816,0.5812,0.5816
NZDUSD,20260408,051800,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260408,051900,0.5816,0.5816,0.5809,0.5809
NZDUSD,20260408,052000,0.5808,0.5808,0.5804,0.5804
NZDUSD,20260408,052100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260408,052200,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260408,052300,0.5799,0.5799,0.5797,0.5797
NZDUSD,20260408,052400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260408,052500,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260408,052600,0.5799,0.5800,0.5798,0.5799
NZDUSD,20260408,052700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260408,052800,0.5799,0.5804,0.5799,0.5804
NZDUSD,20260408,052900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260408,053000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260408,053100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260408,053200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260408,053300,0.5803,0.5803,0.5800,0.5800
NZDUSD,20260408,053400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260408,053500,0.5799,0.5801,0.5798,0.5801
NZDUSD,20260408,053600,0.5802,0.5804,0.5802,0.5804
NZDUSD,20260408,053700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260408,053800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260408,053900,0.5806,0.5813,0.5806,0.5813
NZDUSD,20260408,054000,0.5812,0.5813,0.5810,0.5813
NZDUSD,20260408,054100,0.5814,0.5819,0.5813,0.5818
NZDUSD,20260408,054200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,054300,0.5818,0.5822,0.5818,0.5822
NZDUSD,20260408,054400,0.5822,0.5825,0.5822,0.5823
NZDUSD,20260408,054500,0.5822,0.5822,0.5818,0.5818
NZDUSD,20260408,054600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260408,054700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260408,054800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260408,054900,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260408,055000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,055100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,055200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,055300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,055400,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260408,055500,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260408,055600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,055700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,055800,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260408,055900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260408,060000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260408,060100,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260408,060200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260408,060300,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260408,060400,0.5826,0.5832,0.5826,0.5832
NZDUSD,20260408,060500,0.5831,0.5831,0.5827,0.5827
NZDUSD,20260408,060600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,060700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260408,060800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,060900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,061000,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260408,061100,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260408,061200,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260408,061300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,061400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,061500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,061600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,061700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,061800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260408,061900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,062000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260408,062100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,062200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260408,062300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,062400,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260408,062500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,062600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,062700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,062800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,062900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,063000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,063100,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260408,063200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,063300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,063400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,063500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,063600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,063700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,063800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,063900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,064000,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260408,064100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,064200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,064300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260408,064400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,064500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,064600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,064700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,064800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,064900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,065000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260408,065100,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260408,065200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,065300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,065400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,065500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,065600,0.5829,0.5829,0.5827,0.5828
NZDUSD,20260408,065700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,065800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,065900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,070000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,070100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,070200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,070300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260408,070400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,070500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,070600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,070700,0.5832,0.5835,0.5832,0.5835
NZDUSD,20260408,070800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,070900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260408,071000,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260408,071100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,071200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,071300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,071400,0.5832,0.5832,0.5829,0.5832
NZDUSD,20260408,071500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260408,071600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260408,071700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,071800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,071900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,072000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,072100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,072200,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260408,072300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,072400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,072500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,072600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,072700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260408,072800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,072900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,073000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,073100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,073200,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260408,073300,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260408,073400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,073500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260408,073600,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260408,073700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,073800,0.5836,0.5836,0.5834,0.5835
NZDUSD,20260408,073900,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260408,074000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260408,074100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260408,074200,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260408,074300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,074400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,074500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260408,074600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260408,074700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260408,074800,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260408,074900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260408,075000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260408,075100,0.5843,0.5846,0.5843,0.5846
NZDUSD,20260408,075200,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260408,075300,0.5847,0.5848,0.5845,0.5845
NZDUSD,20260408,075400,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260408,075500,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260408,075600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260408,075700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260408,075800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260408,075900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,080000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,080100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260408,080200,0.5835,0.5835,0.5831,0.5831
NZDUSD,20260408,080300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,080400,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260408,080500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,080600,0.5831,0.5832,0.5830,0.5830
NZDUSD,20260408,080700,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260408,080800,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260408,080900,0.5831,0.5831,0.5829,0.5830
NZDUSD,20260408,081000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,081100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,081200,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260408,081300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260408,081400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,081500,0.5831,0.5832,0.5830,0.5832
NZDUSD,20260408,081600,0.5833,0.5836,0.5833,0.5835
NZDUSD,20260408,081700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260408,081800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260408,081900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260408,082000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,082100,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260408,082200,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260408,082300,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260408,082400,0.5839,0.5842,0.5839,0.5842
NZDUSD,20260408,082500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260408,082600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260408,082700,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260408,082800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260408,082900,0.5841,0.5843,0.5841,0.5842
NZDUSD,20260408,083000,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260408,083100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260408,083200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260408,083300,0.5842,0.5844,0.5842,0.5843
NZDUSD,20260408,083400,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260408,083500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260408,083600,0.5843,0.5845,0.5843,0.5845
NZDUSD,20260408,083700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260408,083800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260408,083900,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260408,084000,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260408,084100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260408,084200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260408,084300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260408,084400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260408,084500,0.5843,0.5845,0.5843,0.5844
NZDUSD,20260408,084600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260408,084700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260408,084800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260408,084900,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260408,085000,0.5843,0.5843,0.5840,0.5840
NZDUSD,20260408,085100,0.5840,0.5841,0.5837,0.5837
NZDUSD,20260408,085200,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260408,085300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260408,085400,0.5838,0.5838,0.5835,0.5835
NZDUSD,20260408,085500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260408,085600,0.5835,0.5838,0.5835,0.5838
NZDUSD,20260408,085700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260408,085800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260408,085900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260408,090000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260408,090100,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260408,090200,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260408,090300,0.5838,0.5838,0.5834,0.5835
NZDUSD,20260408,090400,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260408,090500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260408,090600,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260408,090700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260408,090800,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260408,090900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260408,091000,0.5827,0.5828,0.5826,0.5828
NZDUSD,20260408,091100,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260408,091200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260408,091300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260408,091400,0.5825,0.5825,0.5823,0.5824
NZDUSD,20260408,091500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,091600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260408,091700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,091800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260408,091900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,092000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,092100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260408,092200,0.5826,0.5828,0.5826,0.5827
NZDUSD,20260408,092300,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260408,092400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260408,092500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,092600,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260408,092700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,092800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,092900,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260408,093000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,093100,0.5828,0.5829,0.5827,0.5828
NZDUSD,20260408,093200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260408,093300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,093400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260408,093500,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260408,093600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,093700,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260408,093800,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260408,093900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,094000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,094100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,094200,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260408,094300,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260408,094400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260408,094500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,094600,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260408,094700,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260408,094800,0.5830,0.5830,0.5828,0.5829
NZDUSD,20260408,094900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,095000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,095100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260408,095200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260408,095300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260408,095400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260408,095500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,095600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,095700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260408,095800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,095900,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260408,100000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260408,100100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260408,100200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,100300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,100400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,100500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,100600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260408,100700,0.5825,0.5827,0.5825,0.5826
NZDUSD,20260408,100800,0.5826,0.5826,0.5823,0.5823
NZDUSD,20260408,100900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,101000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260408,101100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,101200,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260408,101300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,101400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260408,101500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260408,101600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,101700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260408,101800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260408,101900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,102000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,102100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260408,102200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260408,102300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,102400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,102500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260408,102600,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260408,102700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260408,102800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,102900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,103000,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260408,103100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260408,103200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,103300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260408,103400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260408,103500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260408,103600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,103700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260408,103800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260408,103900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260408,104000,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260408,104100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260408,104200,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260408,104300,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260408,104400,0.5814,0.5814,0.5810,0.5811
NZDUSD,20260408,104500,0.5812,0.5816,0.5812,0.5816
NZDUSD,20260408,104600,0.5817,0.5817,0.5815,0.5816
NZDUSD,20260408,104700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260408,104800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260408,104900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260408,105000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,105100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260408,105200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260408,105300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,105400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260408,105500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260408,105600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260408,105700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260408,105800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260408,105900,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260408,110000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260408,110100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260408,110200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260408,110300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260408,110400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260408,110500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,110600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,110700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,110800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260408,110900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260408,111000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,111100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,111200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260408,111300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260408,111400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260408,111500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,111600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,111700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260408,111800,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260408,111900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260408,112000,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260408,112100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,112200,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260408,112300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,112400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,112500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,112600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260408,112700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260408,112800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260408,112900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,113000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,113100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,113200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,113300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,113400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,113500,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260408,113600,0.5819,0.5821,0.5819,0.5820
NZDUSD,20260408,113700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260408,113800,0.5820,0.5821,0.5819,0.5821
NZDUSD,20260408,113900,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260408,114000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260408,114100,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260408,114200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,114300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,114400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260408,114500,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260408,114600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,114700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260408,114800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260408,114900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260408,115000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260408,115100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260408,115200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,115300,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260408,115400,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260408,115500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,115600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260408,115700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260408,115800,0.5818,0.5818,0.5816,0.5816
NZDUSD,20260408,115900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260408,120000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260408,120100,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260408,120200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260408,120300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260408,120400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,120500,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260408,120600,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260408,120700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260408,120800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,120900,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260408,121000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260408,121100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260408,121200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260408,121300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260408,121400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,121500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260408,121600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260408,121700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260408,121800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,121900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,122000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,122100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260408,122200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260408,122300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260408,122400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,122500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260408,122600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260408,122700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,122800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,122900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,123000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260408,123100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,123200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,123300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,123400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,123500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,123600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,123700,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260408,123800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,123900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,124000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,124100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260408,124200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,124300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260408,124400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,124500,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260408,124600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,124700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,124800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,124900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,125000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260408,125100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,125200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260408,125300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,125400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,125500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,125600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,125700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,125800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260408,125900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260408,130000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,130100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260408,130200,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260408,130300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260408,130400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,130500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,130600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,130700,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260408,130800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,130900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,131000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,131100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,131200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260408,131300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,131400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260408,131500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,131600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260408,131700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260408,131800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,131900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,132000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260408,132100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260408,132200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260408,132300,0.5823,0.5824,0.5822,0.5824
NZDUSD,20260408,132400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,132500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260408,132600,0.5826,0.5829,0.5826,0.5829
NZDUSD,20260408,132700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,132800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,132900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260408,133000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,133100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260408,133200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,133300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,133400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,133500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,133600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260408,133700,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260408,133800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260408,133900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260408,134000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260408,134100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260408,134200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,134300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,134400,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260408,134500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260408,134600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,134700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260408,134800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,134900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,135000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,135100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,135200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,135300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,135400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,135500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,135600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,135700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260408,135800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,135900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,140000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,140100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,140200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,140300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,140400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,140500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260408,140600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,140700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260408,140800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,140900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,141000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260408,141100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,141200,0.5836,0.5836,0.5834,0.5835
NZDUSD,20260408,141300,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260408,141400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260408,141500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260408,141600,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260408,141700,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260408,141800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260408,141900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260408,142000,0.5838,0.5838,0.5833,0.5834
NZDUSD,20260408,142100,0.5833,0.5834,0.5831,0.5833
NZDUSD,20260408,142200,0.5834,0.5834,0.5827,0.5830
NZDUSD,20260408,142300,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260408,142400,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260408,142500,0.5833,0.5835,0.5832,0.5832
NZDUSD,20260408,142600,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260408,142700,0.5832,0.5834,0.5832,0.5833
NZDUSD,20260408,142800,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260408,142900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260408,143000,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260408,143100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260408,143200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260408,143300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260408,143400,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260408,143500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,143600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260408,143700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260408,143800,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260408,143900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260408,144000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260408,144100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260408,144200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260408,144300,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260408,144400,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260408,144500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260408,144600,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260408,144700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260408,144800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260408,144900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260408,145000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260408,145100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260408,145200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260408,145300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260408,145400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260408,145500,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260408,145600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260408,145700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260408,145800,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260408,145900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260408,150000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260408,150100,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260408,150200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260408,150300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260408,150400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260408,150500,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260408,150600,0.5851,0.5854,0.5851,0.5853
NZDUSD,20260408,150700,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260408,150800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260408,150900,0.5853,0.5855,0.5853,0.5854
NZDUSD,20260408,151000,0.5855,0.5857,0.5855,0.5856
NZDUSD,20260408,151100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260408,151200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260408,151300,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260408,151400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260408,151500,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260408,151600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260408,151700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260408,151800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260408,151900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260408,152000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260408,152100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260408,152200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260408,152300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260408,152400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260408,152500,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260408,152600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260408,152700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260408,152800,0.5849,0.5850,0.5848,0.5850
NZDUSD,20260408,152900,0.5849,0.5850,0.5846,0.5846
NZDUSD,20260408,153000,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260408,153100,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260408,153200,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260408,153300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260408,153400,0.5841,0.5841,0.5838,0.5839
NZDUSD,20260408,153500,0.5839,0.5840,0.5838,0.5838
NZDUSD,20260408,153600,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260408,153700,0.5838,0.5838,0.5835,0.5835
NZDUSD,20260408,153800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260408,153900,0.5834,0.5834,0.5832,0.5834
NZDUSD,20260408,154000,0.5834,0.5834,0.5832,0.5833
NZDUSD,20260408,154100,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260408,154200,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260408,154300,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260408,154400,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260408,154500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,154600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,154700,0.5834,0.5838,0.5834,0.5838
NZDUSD,20260408,154800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,154900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260408,155000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260408,155100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,155200,0.5839,0.5839,0.5835,0.5836
NZDUSD,20260408,155300,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260408,155400,0.5837,0.5837,0.5834,0.5834
NZDUSD,20260408,155500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260408,155600,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260408,155700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,155800,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260408,155900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260408,160000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260408,160100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,160200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,160300,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260408,160400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,160500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260408,160600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260408,160700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260408,160800,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260408,160900,0.5839,0.5839,0.5833,0.5835
NZDUSD,20260408,161000,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260408,161100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,161200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260408,161300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260408,161400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260408,161500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260408,161600,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260408,161700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260408,161800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260408,161900,0.5838,0.5838,0.5836,0.5837
NZDUSD,20260408,162000,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260408,162100,0.5833,0.5835,0.5833,0.5833
NZDUSD,20260408,162200,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260408,162300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260408,162400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260408,162500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260408,162600,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260408,162700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260408,162800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,162900,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260408,163000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260408,163100,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260408,163200,0.5832,0.5832,0.5828,0.5832
NZDUSD,20260408,163300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,163400,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260408,163500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260408,163600,0.5834,0.5834,0.5831,0.5831
NZDUSD,20260408,163700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,163800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,163900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260408,164000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,164100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,164200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,164300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,164400,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260408,164500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,164600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,164700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260408,164800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,164900,0.5831,0.5834,0.5831,0.5834
NZDUSD,20260408,165000,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260408,165100,0.5834,0.5835,0.5833,0.5834
NZDUSD,20260408,165200,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260408,165300,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260408,165400,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260408,165500,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260408,165600,0.5836,0.5836,0.5833,0.5833
NZDUSD,20260408,165700,0.5832,0.5832,0.5829,0.5829
NZDUSD,20260408,165800,0.5828,0.5835,0.5828,0.5835
NZDUSD,20260408,165900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,170000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,170100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,170200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260408,170300,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260408,170400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,170500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260408,170600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260408,170700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260408,170800,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260408,170900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260408,171000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260408,171100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,171200,0.5829,0.5830,0.5828,0.5830
NZDUSD,20260408,171300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,171400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,171500,0.5830,0.5831,0.5829,0.5831
NZDUSD,20260408,171600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,171700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,171800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260408,171900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,172000,0.5833,0.5836,0.5833,0.5836
NZDUSD,20260408,172100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260408,172200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260408,172300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,172400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,172500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,172600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260408,172700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,172800,0.5833,0.5834,0.5832,0.5832
NZDUSD,20260408,172900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260408,173000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,173100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,173200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,173300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,173400,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260408,173500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,173600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260408,173700,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260408,173800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260408,173900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260408,174000,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260408,174100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260408,174200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260408,174300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,174400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,174500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260408,174600,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260408,174700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,174800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,174900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,175000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,175100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,175200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260408,175300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260408,175400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,175500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,175600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260408,175700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260408,175800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,175900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,180000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,180100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,180200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260408,180300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,180400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260408,180500,0.5835,0.5835,0.5832,0.5833
NZDUSD,20260408,180600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,180700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,180800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,180900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,181000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,181100,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260408,181200,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260408,181300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,181400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,181500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260408,181600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260408,181700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,181800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260408,181900,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260408,182000,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260408,182100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260408,182200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,182300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,182400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,182500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,182600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,182700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,182800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,182900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260408,183000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,183100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260408,183200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,183300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260408,183400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260408,183500,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260408,183600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260408,183700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260408,183800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260408,183900,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260408,184000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,184100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,184200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,184300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,184400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,184500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260408,184600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,184700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,184800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260408,184900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,185000,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260408,185100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,185200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,185300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260408,185400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,185500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,185600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,185700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,185800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260408,185900,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260408,190000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,190100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,190200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260408,190300,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260408,190400,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260408,190500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,190600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260408,190700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260408,190800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260408,190900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,191000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260408,191100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260408,191200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,191300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260408,191400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260408,191500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,191600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260408,191700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260408,191800,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260408,191900,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260408,192000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,192100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260408,192200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,192300,0.5830,0.5830,0.5828,0.5829
NZDUSD,20260408,192400,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260408,192500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260408,192600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,192700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,192800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260408,192900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260408,193000,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260408,193100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,193200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,193300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,193400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260408,193500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260408,193600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,193700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,193800,0.5825,0.5825,0.5823,0.5824
NZDUSD,20260408,193900,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260408,194000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260408,194100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,194200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260408,194300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260408,194400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,194500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260408,194600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260408,194700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,194800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,194900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260408,195000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,195100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260408,195200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260408,195300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260408,195400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260408,195500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260408,195600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260408,195700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260408,195800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260408,195900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260408,200000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260408,200100,0.5827,0.5827,0.5825,0.5827
NZDUSD,20260408,200200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260408,200300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,200400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,200500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260408,200600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260408,200700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260408,200800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260408,200900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,201000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260408,201100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,201200,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260408,201300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260408,201400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260408,201500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,201600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260408,201700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260408,201800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260408,201900,0.5829,0.5829,0.5822,0.5824
NZDUSD,20260408,202000,0.5823,0.5824,0.5822,0.5823
NZDUSD,20260408,202100,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260408,202200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,202300,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260408,202400,0.5822,0.5823,0.5821,0.5821
NZDUSD,20260408,202500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260408,202600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260408,202700,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260408,202800,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260408,202900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,203000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260408,203100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,203200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,203300,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260408,203400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260408,203500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260408,203600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,203700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260408,203800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,203900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260408,204000,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260408,204100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260408,204200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,204300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,204400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,204500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,204600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260408,204700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,204800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,204900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260408,205000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260408,205100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260408,205200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260408,205300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260408,205400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260408,205500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260408,205600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260408,205700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260408,205800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260408,205900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260408,210000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260408,210100,0.5810,0.5810,0.5808,0.5809
NZDUSD,20260408,210200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260408,210300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260408,210400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260408,210500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260408,210600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260408,210700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260408,210800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260408,210900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260408,211000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260408,211100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260408,211200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260408,211300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260408,211400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260408,211500,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260408,211600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260408,211700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260408,211800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,211900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,212000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,212100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,212200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,212300,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260408,212400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,212500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260408,212600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,212700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260408,212800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260408,212900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260408,213000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260408,213100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260408,213200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260408,213300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,213400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260408,213500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260408,213600,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260408,213700,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260408,213800,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260408,213900,0.5819,0.5820,0.5818,0.5818
NZDUSD,20260408,214000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,214100,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260408,214200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260408,214300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,214400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,214500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260408,214600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,214700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,214800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,214900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,215000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,215100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,215200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,215300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,215400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260408,215500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260408,215600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,215700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,215800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260408,215900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260408,220000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,220100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,220200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260408,220300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260408,220400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,220500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,220600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260408,220700,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260408,220800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,220900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,221000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,221100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,221200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,221300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260408,221400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260408,221500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,221600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,221700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,221800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,221900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,222000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,222100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,222200,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260408,222300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,222400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,222500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,222600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,222700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,222800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,222900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,223000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,223100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,223200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,223300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,223400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,223500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,223600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,223700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,223800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,223900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260408,224000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,224100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,224200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,224300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260408,224400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,224500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,224600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,224700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,224800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,224900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,225000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,225100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260408,225200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,225300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260408,225400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,225500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,225600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260408,225700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,225800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,225900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,230000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,230100,0.5820,0.5824,0.5820,0.5824
NZDUSD,20260408,230200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,230300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,230400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,230500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,230600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,230700,0.5824,0.5827,0.5824,0.5827
NZDUSD,20260408,230800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260408,230900,0.5824,0.5827,0.5821,0.5821
NZDUSD,20260408,231000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,231100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260408,231200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260408,231300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260408,231400,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260408,231500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,231600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260408,231700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260408,231800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260408,231900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,232000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260408,232100,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260408,232200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260408,232300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260408,232400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260408,232500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260408,232600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,232700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,232800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,232900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260408,233000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,233100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,233200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260408,233300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,233400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,233500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,233600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,233700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,233800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,233900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,234000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260408,234100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260408,234200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,234300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,234400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,234500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,234600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,234700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,234800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,234900,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260408,235000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,235100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260408,235200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260408,235300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260408,235400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,235500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,235600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,235700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,235800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260408,235900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,000000,0.5821,0.5821,0.5821,0.5821
NZDJPY,20260408,000100,91.43,91.52,91.43,91.51
NZDJPY,20260408,000200,91.50,91.51,91.49,91.51
NZDJPY,20260408,000300,91.52,91.55,91.52,91.52
NZDJPY,20260408,000400,91.51,91.51,91.50,91.50
NZDJPY,20260408,000500,91.50,91.51,91.50,91.51
NZDJPY,20260408,000600,91.52,91.54,91.51,91.54
NZDJPY,20260408,000700,91.53,91.55,91.53,91.53
NZDJPY,20260408,000800,91.54,91.54,91.53,91.54
NZDJPY,20260408,000900,91.54,91.54,91.54,91.54
NZDJPY,20260408,001000,91.53,91.53,91.51,91.52
NZDJPY,20260408,001100,91.53,91.53,91.53,91.53
NZDJPY,20260408,001200,91.52,91.52,91.51,91.51
NZDJPY,20260408,001300,91.51,91.51,91.51,91.51
NZDJPY,20260408,001400,91.52,91.52,91.52,91.52
NZDJPY,20260408,001500,91.51,91.52,91.51,91.51
NZDJPY,20260408,001600,91.52,91.52,91.51,91.51
NZDJPY,20260408,001700,91.50,91.51,91.50,91.51
NZDJPY,20260408,001800,91.50,91.51,91.50,91.51
NZDJPY,20260408,001900,91.51,91.51,91.51,91.51
NZDJPY,20260408,002000,91.52,91.52,91.52,91.52
NZDJPY,20260408,002100,91.52,91.53,91.52,91.53
NZDJPY,20260408,002200,91.54,91.54,91.53,91.53
NZDJPY,20260408,002300,91.52,91.54,91.52,91.54
NZDJPY,20260408,002400,91.53,91.53,91.53,91.53
NZDJPY,20260408,002500,91.53,91.54,91.53,91.54
NZDJPY,20260408,002600,91.55,91.55,91.54,91.54
NZDJPY,20260408,002700,91.54,91.54,91.54,91.54
NZDJPY,20260408,002800,91.54,91.54,91.53,91.53
NZDJPY,20260408,002900,91.54,91.54,91.54,91.54
NZDJPY,20260408,003000,91.54,91.54,91.54,91.54
NZDJPY,20260408,003100,91.54,91.54,91.50,91.50
NZDJPY,20260408,003200,91.49,91.51,91.49,91.49
NZDJPY,20260408,003300,91.48,91.60,91.43,91.46
NZDJPY,20260408,003400,91.49,91.60,91.49,91.57
NZDJPY,20260408,003500,91.56,91.58,91.52,91.55
NZDJPY,20260408,003600,91.54,91.64,91.54,91.63
NZDJPY,20260408,003700,91.62,91.63,91.60,91.62
NZDJPY,20260408,003800,91.63,91.69,91.61,91.69
NZDJPY,20260408,003900,91.68,91.77,91.68,91.77
NZDJPY,20260408,004000,91.76,91.78,91.74,91.77
NZDJPY,20260408,004100,91.78,91.81,91.76,91.81
NZDJPY,20260408,004200,91.80,91.80,91.74,91.78
NZDJPY,20260408,004300,91.79,91.79,91.75,91.76
NZDJPY,20260408,004400,91.77,91.83,91.77,91.82
NZDJPY,20260408,004500,91.81,91.82,91.80,91.80
NZDJPY,20260408,004600,91.79,91.88,91.79,91.88
NZDJPY,20260408,004700,91.87,91.88,91.87,91.88
NZDJPY,20260408,004800,91.87,91.88,91.86,91.87
NZDJPY,20260408,004900,91.85,91.87,91.85,91.86
NZDJPY,20260408,005000,91.85,91.88,91.85,91.86
NZDJPY,20260408,005100,91.87,91.91,91.87,91.90
NZDJPY,20260408,005200,91.89,91.99,91.88,91.96
NZDJPY,20260408,005300,91.95,91.96,91.89,91.96
NZDJPY,20260408,005400,91.95,92.01,91.95,92.01
NZDJPY,20260408,005500,92.00,92.01,91.99,91.99
NZDJPY,20260408,005600,91.98,92.00,91.98,91.99
NZDJPY,20260408,005700,92.00,92.01,92.00,92.01
NZDJPY,20260408,005800,92.02,92.13,92.01,92.05
NZDJPY,20260408,005900,92.04,92.06,92.01,92.05
NZDJPY,20260408,010000,92.06,92.10,92.06,92.08
NZDJPY,20260408,010100,92.10,92.11,92.06,92.10
NZDJPY,20260408,010200,92.11,92.11,92.02,92.04
NZDJPY,20260408,010300,92.03,92.07,92.02,92.07
NZDJPY,20260408,010400,92.06,92.18,92.06,92.17
NZDJPY,20260408,010500,92.16,92.16,92.10,92.10
NZDJPY,20260408,010600,92.09,92.09,92.06,92.09
NZDJPY,20260408,010700,92.08,92.15,92.08,92.14
NZDJPY,20260408,010800,92.12,92.12,92.09,92.10
NZDJPY,20260408,010900,92.11,92.11,92.06,92.06
NZDJPY,20260408,011000,92.05,92.05,92.04,92.05
NZDJPY,20260408,011100,92.04,92.06,92.03,92.05
NZDJPY,20260408,011200,92.04,92.06,92.04,92.05
NZDJPY,20260408,011300,92.04,92.07,92.04,92.07
NZDJPY,20260408,011400,92.06,92.10,92.06,92.10
NZDJPY,20260408,011500,92.12,92.12,92.07,92.07
NZDJPY,20260408,011600,92.08,92.09,92.08,92.08
NZDJPY,20260408,011700,92.07,92.09,92.06,92.06
NZDJPY,20260408,011800,92.07,92.09,92.06,92.09
NZDJPY,20260408,011900,92.10,92.12,92.10,92.10
NZDJPY,20260408,012000,92.11,92.19,92.11,92.18
NZDJPY,20260408,012100,92.17,92.21,92.17,92.21
NZDJPY,20260408,012200,92.22,92.22,92.18,92.19
NZDJPY,20260408,012300,92.20,92.21,92.18,92.21
NZDJPY,20260408,012400,92.19,92.21,92.18,92.20
NZDJPY,20260408,012500,92.19,92.19,92.12,92.12
NZDJPY,20260408,012600,92.13,92.15,92.11,92.12
NZDJPY,20260408,012700,92.13,92.14,92.12,92.14
NZDJPY,20260408,012800,92.15,92.15,92.12,92.12
NZDJPY,20260408,012900,92.11,92.11,92.06,92.10
NZDJPY,20260408,013000,92.09,92.09,92.05,92.06
NZDJPY,20260408,013100,92.07,92.10,92.07,92.08
NZDJPY,20260408,013200,92.07,92.08,92.06,92.07
NZDJPY,20260408,013300,92.08,92.10,92.07,92.10
NZDJPY,20260408,013400,92.09,92.12,92.09,92.11
NZDJPY,20260408,013500,92.10,92.13,92.10,92.13
NZDJPY,20260408,013600,92.12,92.15,92.10,92.15
NZDJPY,20260408,013700,92.14,92.15,92.12,92.15
NZDJPY,20260408,013800,92.16,92.18,92.16,92.18
NZDJPY,20260408,013900,92.19,92.23,92.18,92.23
NZDJPY,20260408,014000,92.22,92.34,92.22,92.33
NZDJPY,20260408,014100,92.34,92.34,92.28,92.29
NZDJPY,20260408,014200,92.28,92.30,92.27,92.29
NZDJPY,20260408,014300,92.28,92.29,92.26,92.26
NZDJPY,20260408,014400,92.25,92.27,92.24,92.27
NZDJPY,20260408,014500,92.26,92.27,92.24,92.24
NZDJPY,20260408,014600,92.25,92.26,92.24,92.26
NZDJPY,20260408,014700,92.27,92.28,92.26,92.26
NZDJPY,20260408,014800,92.27,92.29,92.25,92.25
NZDJPY,20260408,014900,92.24,92.24,92.23,92.24
NZDJPY,20260408,015000,92.23,92.25,92.23,92.25
NZDJPY,20260408,015100,92.24,92.24,92.22,92.24
NZDJPY,20260408,015200,92.23,92.24,92.21,92.21
NZDJPY,20260408,015300,92.22,92.23,92.22,92.23
NZDJPY,20260408,015400,92.24,92.26,92.24,92.26
NZDJPY,20260408,015600,92.24,92.24,92.23,92.23
NZDJPY,20260408,020100,92.16,92.18,92.16,92.18
NZDJPY,20260408,020200,92.17,92.18,92.14,92.18
NZDJPY,20260408,020300,92.19,92.20,92.18,92.18
NZDJPY,20260408,020400,92.19,92.20,92.18,92.18
NZDJPY,20260408,020500,92.17,92.18,92.16,92.16
NZDJPY,20260408,020600,92.15,92.17,92.15,92.17
NZDJPY,20260408,020700,92.16,92.17,92.15,92.17
NZDJPY,20260408,020800,92.16,92.16,92.12,92.12
NZDJPY,20260408,020900,92.13,92.13,92.10,92.11
NZDJPY,20260408,021000,92.12,92.12,92.10,92.12
NZDJPY,20260408,021100,92.13,92.14,92.10,92.10
NZDJPY,20260408,021200,92.11,92.11,92.10,92.10
NZDJPY,20260408,021300,92.09,92.10,92.09,92.09
NZDJPY,20260408,021400,92.08,92.09,92.07,92.07
NZDJPY,20260408,021500,92.06,92.06,92.02,92.02
NZDJPY,20260408,021600,92.01,92.01,91.99,92.00
NZDJPY,20260408,021700,92.01,92.03,92.01,92.01
NZDJPY,20260408,021800,92.00,92.00,91.98,91.98
NZDJPY,20260408,021900,91.99,92.01,91.99,91.99
NZDJPY,20260408,022000,91.99,91.99,91.99,91.99
NZDJPY,20260408,022100,91.98,92.00,91.97,92.00
NZDJPY,20260408,022200,91.99,92.00,91.99,91.99
NZDJPY,20260408,022300,91.98,91.99,91.96,91.98
NZDJPY,20260408,022400,91.99,91.99,91.98,91.99
NZDJPY,20260408,022500,91.98,91.99,91.98,91.98
NZDJPY,20260408,022600,91.97,91.99,91.97,91.99
NZDJPY,20260408,022700,92.00,92.02,91.99,91.99
NZDJPY,20260408,022800,91.98,91.98,91.96,91.96
NZDJPY,20260408,022900,91.95,91.95,91.94,91.94
NZDJPY,20260408,023000,91.95,91.95,91.95,91.95
NZDJPY,20260408,023100,91.94,91.96,91.90,91.91
NZDJPY,20260408,023200,91.92,91.93,91.89,91.90
NZDJPY,20260408,023300,91.91,91.92,91.91,91.92
NZDJPY,20260408,023400,91.91,91.91,91.88,91.88
NZDJPY,20260408,023500,91.87,91.88,91.86,91.86
NZDJPY,20260408,023600,91.87,91.87,91.86,91.86
NZDJPY,20260408,023700,91.87,91.87,91.84,91.85
NZDJPY,20260408,023800,91.84,91.88,91.84,91.88
NZDJPY,20260408,023900,91.89,91.89,91.88,91.88
NZDJPY,20260408,024000,91.87,91.87,91.86,91.86
NZDJPY,20260408,024100,91.85,91.85,91.83,91.83
NZDJPY,20260408,024200,91.84,91.84,91.82,91.82
NZDJPY,20260408,024300,91.83,91.84,91.83,91.84
NZDJPY,20260408,024400,91.85,91.86,91.84,91.84
NZDJPY,20260408,024500,91.85,91.85,91.83,91.83
NZDJPY,20260408,024600,91.82,91.83,91.82,91.82
NZDJPY,20260408,024700,91.81,91.82,91.81,91.82
NZDJPY,20260408,024800,91.81,91.83,91.81,91.81
NZDJPY,20260408,024900,91.82,91.83,91.82,91.83
NZDJPY,20260408,025000,91.83,91.86,91.83,91.86
NZDJPY,20260408,025100,91.85,91.86,91.85,91.86
NZDJPY,20260408,025200,91.85,91.86,91.83,91.86
NZDJPY,20260408,025300,91.85,91.85,91.85,91.85
NZDJPY,20260408,025400,91.86,91.87,91.86,91.87
NZDJPY,20260408,025500,91.86,91.87,91.83,91.83
NZDJPY,20260408,025600,91.82,91.82,91.79,91.79
NZDJPY,20260408,025700,91.78,91.78,91.75,91.76
NZDJPY,20260408,025800,91.75,91.79,91.74,91.79
NZDJPY,20260408,025900,91.78,91.79,91.77,91.79
NZDJPY,20260408,030000,91.80,91.82,91.80,91.82
NZDJPY,20260408,030100,91.83,91.84,91.82,91.82
NZDJPY,20260408,030200,91.83,91.85,91.82,91.84
NZDJPY,20260408,030300,91.85,91.85,91.83,91.83
NZDJPY,20260408,030400,91.82,91.82,91.82,91.82
NZDJPY,20260408,030500,91.81,91.81,91.80,91.81
NZDJPY,20260408,030600,91.82,91.82,91.80,91.80
NZDJPY,20260408,030700,91.81,91.81,91.79,91.79
NZDJPY,20260408,030800,91.80,91.83,91.80,91.83
NZDJPY,20260408,030900,91.84,91.85,91.84,91.85
NZDJPY,20260408,031000,91.84,91.84,91.82,91.83
NZDJPY,20260408,031100,91.84,91.84,91.80,91.80
NZDJPY,20260408,031200,91.81,91.82,91.80,91.80
NZDJPY,20260408,031300,91.81,91.84,91.81,91.83
NZDJPY,20260408,031400,91.82,91.85,91.82,91.84
NZDJPY,20260408,031500,91.84,91.84,91.82,91.82
NZDJPY,20260408,031600,91.83,91.83,91.82,91.82
NZDJPY,20260408,031700,91.83,91.84,91.83,91.83
NZDJPY,20260408,031800,91.84,91.84,91.83,91.83
NZDJPY,20260408,031900,91.82,91.82,91.81,91.81
NZDJPY,20260408,032000,91.80,91.82,91.80,91.81
NZDJPY,20260408,032100,91.80,91.81,91.79,91.79
NZDJPY,20260408,032200,91.80,91.80,91.79,91.79
NZDJPY,20260408,032300,91.79,91.81,91.79,91.81
NZDJPY,20260408,032400,91.81,91.82,91.81,91.82
NZDJPY,20260408,032500,91.81,91.81,91.81,91.81
NZDJPY,20260408,032600,91.82,91.82,91.81,91.82
NZDJPY,20260408,032700,91.82,91.83,91.82,91.83
NZDJPY,20260408,032800,91.84,91.84,91.83,91.83
NZDJPY,20260408,032900,91.84,91.84,91.82,91.82
NZDJPY,20260408,033000,91.81,91.83,91.81,91.83
NZDJPY,20260408,033100,91.82,91.82,91.79,91.79
NZDJPY,20260408,033200,91.78,91.79,91.77,91.77
NZDJPY,20260408,033300,91.79,91.79,91.77,91.77
NZDJPY,20260408,033400,91.76,91.77,91.76,91.77
NZDJPY,20260408,033500,91.77,91.78,91.77,91.78
NZDJPY,20260408,033600,91.79,91.81,91.79,91.80
NZDJPY,20260408,033700,91.79,91.83,91.79,91.83
NZDJPY,20260408,033800,91.82,91.83,91.82,91.83
NZDJPY,20260408,033900,91.83,91.84,91.83,91.84
NZDJPY,20260408,034000,91.85,91.85,91.81,91.81
NZDJPY,20260408,034100,91.82,91.82,91.79,91.79
NZDJPY,20260408,034200,91.78,91.79,91.78,91.79
NZDJPY,20260408,034300,91.79,91.79,91.79,91.79
NZDJPY,20260408,034400,91.78,91.79,91.77,91.77
NZDJPY,20260408,034500,91.78,91.78,91.78,91.78
NZDJPY,20260408,034600,91.79,91.80,91.79,91.80
NZDJPY,20260408,034700,91.79,91.79,91.79,91.79
NZDJPY,20260408,034800,91.81,91.81,91.80,91.81
NZDJPY,20260408,034900,91.80,91.82,91.80,91.82
NZDJPY,20260408,035000,91.83,91.83,91.82,91.82
NZDJPY,20260408,035100,91.82,91.84,91.82,91.83
NZDJPY,20260408,035200,91.84,91.84,91.82,91.82
NZDJPY,20260408,035300,91.83,91.83,91.83,91.83
NZDJPY,20260408,035400,91.83,91.83,91.82,91.82
NZDJPY,20260408,035500,91.81,91.81,91.79,91.79
NZDJPY,20260408,035600,91.78,91.79,91.78,91.78
NZDJPY,20260408,035700,91.79,91.80,91.79,91.80
NZDJPY,20260408,035800,91.79,91.79,91.77,91.77
NZDJPY,20260408,035900,91.78,91.78,91.77,91.77
NZDJPY,20260408,040000,91.78,91.79,91.77,91.77
NZDJPY,20260408,040100,91.79,91.93,91.79,91.90
NZDJPY,20260408,040200,91.88,92.07,91.88,92.05
NZDJPY,20260408,040300,92.04,92.06,92.00,92.00
NZDJPY,20260408,040400,91.99,92.00,91.99,92.00
NZDJPY,20260408,040500,91.99,91.99,91.94,91.94
NZDJPY,20260408,040600,91.93,91.94,91.93,91.93
NZDJPY,20260408,040700,91.94,91.94,91.93,91.93
NZDJPY,20260408,040800,91.92,91.92,91.90,91.90
NZDJPY,20260408,040900,91.91,91.91,91.90,91.91
NZDJPY,20260408,041000,91.92,91.92,91.88,91.88
NZDJPY,20260408,041100,91.89,91.90,91.89,91.89
NZDJPY,20260408,041200,91.90,91.90,91.89,91.90
NZDJPY,20260408,041300,91.91,91.92,91.91,91.92
NZDJPY,20260408,041400,91.93,91.95,91.93,91.94
NZDJPY,20260408,041500,91.93,91.94,91.92,91.92
NZDJPY,20260408,041600,91.91,91.91,91.90,91.90
NZDJPY,20260408,041700,91.90,91.90,91.87,91.87
NZDJPY,20260408,041800,91.87,91.87,91.87,91.87
NZDJPY,20260408,041900,91.86,91.86,91.85,91.85
NZDJPY,20260408,042000,91.86,91.88,91.86,91.87
NZDJPY,20260408,042100,91.88,91.89,91.88,91.88
NZDJPY,20260408,042200,91.89,91.90,91.87,91.87
NZDJPY,20260408,042300,91.86,91.87,91.86,91.86
NZDJPY,20260408,042400,91.87,91.88,91.87,91.88
NZDJPY,20260408,042500,91.89,91.91,91.89,91.90
NZDJPY,20260408,042600,91.89,91.90,91.89,91.90
NZDJPY,20260408,042700,91.91,91.93,91.91,91.93
NZDJPY,20260408,042800,91.94,91.96,91.94,91.96
NZDJPY,20260408,042900,91.95,91.95,91.93,91.93
NZDJPY,20260408,043000,91.94,91.94,91.92,91.92
NZDJPY,20260408,043100,91.91,91.91,91.90,91.90
NZDJPY,20260408,043200,91.89,91.89,91.86,91.87
NZDJPY,20260408,043300,91.86,91.86,91.86,91.86
NZDJPY,20260408,043400,91.87,91.88,91.87,91.87
NZDJPY,20260408,043500,91.87,91.87,91.87,91.87
NZDJPY,20260408,043600,91.88,91.88,91.88,91.88
NZDJPY,20260408,043700,91.87,91.88,91.87,91.88
NZDJPY,20260408,043800,91.89,91.90,91.89,91.90
NZDJPY,20260408,043900,91.91,91.91,91.91,91.91
NZDJPY,20260408,044000,91.90,91.90,91.89,91.89
NZDJPY,20260408,044100,91.88,91.89,91.88,91.88
NZDJPY,20260408,044200,91.88,91.88,91.88,91.88
NZDJPY,20260408,044300,91.88,91.88,91.88,91.88
NZDJPY,20260408,044400,91.88,91.88,91.88,91.88
NZDJPY,20260408,044500,91.87,91.87,91.87,91.87
NZDJPY,20260408,044600,91.88,91.88,91.88,91.88
NZDJPY,20260408,044700,91.88,91.91,91.88,91.91
NZDJPY,20260408,044800,91.90,91.91,91.90,91.91
NZDJPY,20260408,044900,91.92,91.96,91.92,91.96
NZDJPY,20260408,045000,91.95,91.95,91.94,91.94
NZDJPY,20260408,045100,91.94,91.95,91.94,91.95
NZDJPY,20260408,045200,91.94,91.94,91.93,91.93
NZDJPY,20260408,045300,91.92,91.92,91.92,91.92
NZDJPY,20260408,045400,91.92,91.93,91.92,91.93
NZDJPY,20260408,045500,91.94,91.94,91.93,91.93
NZDJPY,20260408,045600,91.93,91.93,91.92,91.92
NZDJPY,20260408,045700,91.91,91.91,91.88,91.88
NZDJPY,20260408,045800,91.87,91.87,91.86,91.86
NZDJPY,20260408,045900,91.87,91.87,91.85,91.85
NZDJPY,20260408,050000,91.86,91.87,91.85,91.85
NZDJPY,20260408,050100,91.84,91.84,91.84,91.84
NZDJPY,20260408,050200,91.85,91.85,91.83,91.83
NZDJPY,20260408,050300,91.82,91.82,91.81,91.82
NZDJPY,20260408,050400,91.81,91.81,91.81,91.81
NZDJPY,20260408,050500,91.81,91.82,91.81,91.82
NZDJPY,20260408,050600,91.81,91.81,91.81,91.81
NZDJPY,20260408,050700,91.81,91.81,91.79,91.79
NZDJPY,20260408,050800,91.79,91.79,91.79,91.79
NZDJPY,20260408,050900,91.80,91.81,91.80,91.81
NZDJPY,20260408,051000,91.80,91.82,91.80,91.81
NZDJPY,20260408,051100,91.80,91.80,91.80,91.80
NZDJPY,20260408,051200,91.80,91.96,91.80,91.96
NZDJPY,20260408,051300,91.94,91.95,91.91,91.94
NZDJPY,20260408,051400,91.95,91.97,91.95,91.97
NZDJPY,20260408,051500,91.96,92.06,91.96,92.06
NZDJPY,20260408,051600,92.07,92.07,92.05,92.05
NZDJPY,20260408,051700,92.04,92.10,92.04,92.10
NZDJPY,20260408,051800,92.11,92.13,92.10,92.12
NZDJPY,20260408,051900,92.11,92.11,92.02,92.02
NZDJPY,20260408,052000,92.01,92.01,91.94,91.94
NZDJPY,20260408,052100,91.93,91.93,91.92,91.92
NZDJPY,20260408,052200,91.93,91.93,91.90,91.90
NZDJPY,20260408,052300,91.89,91.89,91.86,91.86
NZDJPY,20260408,052400,91.85,91.86,91.85,91.86
NZDJPY,20260408,052500,91.86,91.86,91.85,91.85
NZDJPY,20260408,052600,91.86,91.88,91.86,91.86
NZDJPY,20260408,052700,91.87,91.88,91.86,91.88
NZDJPY,20260408,052800,91.87,91.96,91.87,91.95
NZDJPY,20260408,052900,91.94,91.94,91.92,91.92
NZDJPY,20260408,053000,91.92,91.92,91.92,91.92
NZDJPY,20260408,053100,91.93,91.93,91.92,91.93
NZDJPY,20260408,053200,91.93,91.94,91.93,91.94
NZDJPY,20260408,053300,91.93,91.93,91.90,91.90
NZDJPY,20260408,053400,91.89,91.89,91.88,91.89
NZDJPY,20260408,053500,91.88,91.92,91.88,91.92
NZDJPY,20260408,053600,91.93,91.96,91.93,91.96
NZDJPY,20260408,053700,91.97,91.97,91.96,91.96
NZDJPY,20260408,053800,91.96,91.96,91.96,91.96
NZDJPY,20260408,053900,91.97,92.08,91.97,92.07
NZDJPY,20260408,054000,92.08,92.10,92.05,92.10
NZDJPY,20260408,054100,92.11,92.17,92.11,92.17
NZDJPY,20260408,054200,92.16,92.17,92.16,92.17
NZDJPY,20260408,054300,92.17,92.21,92.17,92.21
NZDJPY,20260408,054400,92.22,92.26,92.21,92.24
NZDJPY,20260408,054500,92.23,92.23,92.15,92.15
NZDJPY,20260408,054600,92.14,92.14,92.12,92.12
NZDJPY,20260408,054700,92.13,92.13,92.13,92.13
NZDJPY,20260408,054800,92.13,92.13,92.12,92.12
NZDJPY,20260408,054900,92.13,92.13,92.13,92.13
NZDJPY,20260408,055000,92.14,92.15,92.14,92.15
NZDJPY,20260408,055100,92.15,92.15,92.14,92.14
NZDJPY,20260408,055200,92.15,92.17,92.15,92.17
NZDJPY,20260408,055300,92.18,92.18,92.18,92.18
NZDJPY,20260408,055400,92.19,92.19,92.18,92.18
NZDJPY,20260408,055500,92.17,92.17,92.16,92.17
NZDJPY,20260408,055600,92.18,92.21,92.18,92.20
NZDJPY,20260408,055700,92.21,92.21,92.20,92.20
NZDJPY,20260408,055800,92.20,92.23,92.20,92.23
NZDJPY,20260408,055900,92.22,92.24,92.22,92.24
NZDJPY,20260408,060000,92.23,92.23,92.23,92.23
NZDJPY,20260408,060100,92.22,92.24,92.22,92.23
NZDJPY,20260408,060200,92.24,92.27,92.24,92.27
NZDJPY,20260408,060300,92.26,92.29,92.26,92.29
NZDJPY,20260408,060400,92.30,92.36,92.30,92.36
NZDJPY,20260408,060500,92.37,92.38,92.31,92.31
NZDJPY,20260408,060600,92.30,92.32,92.30,92.31
NZDJPY,20260408,060700,92.30,92.31,92.30,92.31
NZDJPY,20260408,060800,92.32,92.32,92.31,92.31
NZDJPY,20260408,060900,92.31,92.31,92.31,92.31
NZDJPY,20260408,061000,92.31,92.31,92.31,92.31
NZDJPY,20260408,061100,92.32,92.36,92.32,92.36
NZDJPY,20260408,061200,92.35,92.35,92.33,92.33
NZDJPY,20260408,061300,92.33,92.33,92.33,92.33
NZDJPY,20260408,061400,92.32,92.32,92.32,92.32
NZDJPY,20260408,061500,92.32,92.34,92.32,92.34
NZDJPY,20260408,061600,92.34,92.34,92.34,92.34
NZDJPY,20260408,061700,92.33,92.33,92.32,92.32
NZDJPY,20260408,061800,92.32,92.32,92.32,92.32
NZDJPY,20260408,061900,92.31,92.31,92.30,92.30
NZDJPY,20260408,062000,92.31,92.32,92.31,92.32
NZDJPY,20260408,062100,92.31,92.32,92.31,92.31
NZDJPY,20260408,062200,92.32,92.32,92.31,92.32
NZDJPY,20260408,062300,92.32,92.32,92.32,92.32
NZDJPY,20260408,062400,92.33,92.34,92.33,92.34
NZDJPY,20260408,062500,92.35,92.35,92.35,92.35
NZDJPY,20260408,062600,92.35,92.35,92.35,92.35
NZDJPY,20260408,062700,92.34,92.34,92.33,92.33
NZDJPY,20260408,062800,92.32,92.32,92.32,92.32
NZDJPY,20260408,062900,92.32,92.32,92.31,92.31
NZDJPY,20260408,063000,92.32,92.32,92.32,92.32
NZDJPY,20260408,063100,92.32,92.32,92.31,92.32
NZDJPY,20260408,063200,92.33,92.33,92.33,92.33
NZDJPY,20260408,063300,92.32,92.32,92.32,92.32
NZDJPY,20260408,063400,92.32,92.33,92.32,92.33
NZDJPY,20260408,063500,92.32,92.33,92.32,92.33
NZDJPY,20260408,063600,92.32,92.32,92.32,92.32
NZDJPY,20260408,063700,92.32,92.33,92.32,92.33
NZDJPY,20260408,063800,92.33,92.34,92.33,92.34
NZDJPY,20260408,063900,92.35,92.36,92.35,92.36
NZDJPY,20260408,064000,92.35,92.35,92.34,92.34
NZDJPY,20260408,064100,92.33,92.35,92.33,92.35
NZDJPY,20260408,064200,92.34,92.35,92.34,92.34
NZDJPY,20260408,064300,92.35,92.37,92.35,92.37
NZDJPY,20260408,064400,92.37,92.37,92.37,92.37
NZDJPY,20260408,064500,92.36,92.36,92.35,92.35
NZDJPY,20260408,064600,92.36,92.36,92.34,92.34
NZDJPY,20260408,064700,92.35,92.35,92.34,92.34
NZDJPY,20260408,064800,92.34,92.34,92.33,92.33
NZDJPY,20260408,064900,92.33,92.33,92.32,92.32
NZDJPY,20260408,065000,92.32,92.33,92.32,92.33
NZDJPY,20260408,065100,92.32,92.33,92.32,92.33
NZDJPY,20260408,065200,92.34,92.34,92.33,92.33
NZDJPY,20260408,065300,92.33,92.33,92.32,92.32
NZDJPY,20260408,065400,92.33,92.33,92.33,92.33
NZDJPY,20260408,065500,92.32,92.32,92.32,92.32
NZDJPY,20260408,065600,92.32,92.32,92.31,92.32
NZDJPY,20260408,065700,92.33,92.33,92.32,92.32
NZDJPY,20260408,065800,92.33,92.33,92.33,92.33
NZDJPY,20260408,065900,92.33,92.33,92.33,92.33
NZDJPY,20260408,070000,92.34,92.35,92.33,92.35
NZDJPY,20260408,070100,92.34,92.35,92.33,92.35
NZDJPY,20260408,070200,92.36,92.36,92.35,92.35
NZDJPY,20260408,070300,92.36,92.36,92.35,92.35
NZDJPY,20260408,070400,92.34,92.34,92.33,92.33
NZDJPY,20260408,070500,92.33,92.35,92.33,92.35
NZDJPY,20260408,070600,92.35,92.35,92.35,92.35
NZDJPY,20260408,070700,92.36,92.42,92.36,92.41
NZDJPY,20260408,070800,92.40,92.40,92.40,92.40
NZDJPY,20260408,070900,92.39,92.39,92.35,92.35
NZDJPY,20260408,071000,92.34,92.34,92.33,92.33
NZDJPY,20260408,071100,92.34,92.35,92.34,92.35
NZDJPY,20260408,071200,92.35,92.35,92.35,92.35
NZDJPY,20260408,071300,92.36,92.36,92.35,92.36
NZDJPY,20260408,071400,92.35,92.37,92.35,92.37
NZDJPY,20260408,071500,92.36,92.37,92.35,92.35
NZDJPY,20260408,071600,92.33,92.33,92.33,92.33
NZDJPY,20260408,071700,92.32,92.33,92.32,92.33
NZDJPY,20260408,071800,92.34,92.34,92.33,92.33
NZDJPY,20260408,071900,92.34,92.36,92.34,92.36
NZDJPY,20260408,072000,92.36,92.36,92.36,92.36
NZDJPY,20260408,072100,92.35,92.35,92.35,92.35
NZDJPY,20260408,072200,92.35,92.38,92.35,92.38
NZDJPY,20260408,072300,92.39,92.40,92.39,92.39
NZDJPY,20260408,072400,92.38,92.38,92.38,92.38
NZDJPY,20260408,072500,92.38,92.38,92.38,92.38
NZDJPY,20260408,072600,92.38,92.39,92.38,92.39
NZDJPY,20260408,072700,92.39,92.39,92.38,92.38
NZDJPY,20260408,072800,92.39,92.39,92.38,92.38
NZDJPY,20260408,072900,92.39,92.40,92.39,92.40
NZDJPY,20260408,073000,92.39,92.40,92.39,92.40
NZDJPY,20260408,073100,92.39,92.39,92.38,92.38
NZDJPY,20260408,073200,92.39,92.40,92.39,92.39
NZDJPY,20260408,073300,92.39,92.39,92.39,92.39
NZDJPY,20260408,073400,92.38,92.39,92.38,92.39
NZDJPY,20260408,073500,92.40,92.40,92.40,92.40
NZDJPY,20260408,073600,92.40,92.41,92.40,92.40
NZDJPY,20260408,073700,92.40,92.41,92.40,92.41
NZDJPY,20260408,073800,92.42,92.42,92.39,92.40
NZDJPY,20260408,073900,92.41,92.43,92.41,92.43
NZDJPY,20260408,074000,92.44,92.44,92.42,92.42
NZDJPY,20260408,074100,92.43,92.45,92.43,92.45
NZDJPY,20260408,074200,92.46,92.48,92.46,92.47
NZDJPY,20260408,074300,92.46,92.46,92.44,92.45
NZDJPY,20260408,074400,92.46,92.47,92.46,92.46
NZDJPY,20260408,074500,92.46,92.46,92.45,92.45
NZDJPY,20260408,074600,92.44,92.47,92.44,92.47
NZDJPY,20260408,074700,92.46,92.49,92.46,92.49
NZDJPY,20260408,074800,92.48,92.48,92.48,92.48
NZDJPY,20260408,074900,92.49,92.49,92.49,92.49
NZDJPY,20260408,075000,92.49,92.51,92.49,92.51
NZDJPY,20260408,075100,92.50,92.51,92.48,92.49
NZDJPY,20260408,075200,92.48,92.48,92.47,92.48
NZDJPY,20260408,075300,92.47,92.50,92.46,92.46
NZDJPY,20260408,075400,92.45,92.46,92.44,92.44
NZDJPY,20260408,075500,92.45,92.45,92.42,92.42
NZDJPY,20260408,075600,92.41,92.42,92.41,92.42
NZDJPY,20260408,075700,92.43,92.43,92.40,92.40
NZDJPY,20260408,075800,92.39,92.39,92.38,92.38
NZDJPY,20260408,075900,92.37,92.37,92.37,92.37
NZDJPY,20260408,080000,92.37,92.37,92.37,92.37
NZDJPY,20260408,080100,92.37,92.37,92.35,92.35
NZDJPY,20260408,080200,92.34,92.37,92.32,92.32
NZDJPY,20260408,080300,92.33,92.35,92.33,92.35
NZDJPY,20260408,080400,92.34,92.35,92.32,92.35
NZDJPY,20260408,080500,92.34,92.35,92.34,92.35
NZDJPY,20260408,080600,92.34,92.35,92.32,92.32
NZDJPY,20260408,080700,92.33,92.34,92.32,92.33
NZDJPY,20260408,080800,92.32,92.32,92.31,92.31
NZDJPY,20260408,080900,92.32,92.32,92.31,92.31
NZDJPY,20260408,081000,92.30,92.32,92.30,92.31
NZDJPY,20260408,081100,92.30,92.32,92.30,92.31
NZDJPY,20260408,081200,92.32,92.32,92.31,92.31
NZDJPY,20260408,081300,92.31,92.31,92.30,92.30
NZDJPY,20260408,081400,92.29,92.30,92.29,92.30
NZDJPY,20260408,081500,92.30,92.31,92.29,92.31
NZDJPY,20260408,081600,92.32,92.35,92.32,92.35
NZDJPY,20260408,081700,92.36,92.36,92.36,92.36
NZDJPY,20260408,081800,92.36,92.37,92.36,92.37
NZDJPY,20260408,081900,92.38,92.38,92.37,92.38
NZDJPY,20260408,082000,92.39,92.39,92.38,92.38
NZDJPY,20260408,082100,92.38,92.40,92.38,92.40
NZDJPY,20260408,082200,92.41,92.42,92.40,92.40
NZDJPY,20260408,082300,92.39,92.40,92.38,92.38
NZDJPY,20260408,082400,92.39,92.42,92.39,92.42
NZDJPY,20260408,082500,92.43,92.43,92.42,92.42
NZDJPY,20260408,082600,92.41,92.41,92.39,92.39
NZDJPY,20260408,082700,92.38,92.39,92.38,92.39
NZDJPY,20260408,082800,92.38,92.38,92.36,92.38
NZDJPY,20260408,082900,92.39,92.39,92.38,92.38
NZDJPY,20260408,083000,92.37,92.37,92.36,92.36
NZDJPY,20260408,083100,92.35,92.36,92.34,92.36
NZDJPY,20260408,083200,92.35,92.37,92.34,92.34
NZDJPY,20260408,083300,92.35,92.38,92.35,92.37
NZDJPY,20260408,083400,92.36,92.40,92.36,92.40
NZDJPY,20260408,083500,92.39,92.40,92.38,92.40
NZDJPY,20260408,083600,92.39,92.39,92.38,92.39
NZDJPY,20260408,083700,92.40,92.41,92.40,92.40
NZDJPY,20260408,083800,92.39,92.40,92.39,92.40
NZDJPY,20260408,083900,92.39,92.40,92.39,92.39
NZDJPY,20260408,084000,92.38,92.38,92.37,92.37
NZDJPY,20260408,084100,92.38,92.38,92.37,92.38
NZDJPY,20260408,084200,92.37,92.37,92.36,92.36
NZDJPY,20260408,084300,92.37,92.38,92.37,92.38
NZDJPY,20260408,084400,92.38,92.38,92.37,92.37
NZDJPY,20260408,084500,92.36,92.38,92.36,92.37
NZDJPY,20260408,084600,92.38,92.38,92.38,92.38
NZDJPY,20260408,084700,92.37,92.38,92.37,92.38
NZDJPY,20260408,084800,92.38,92.40,92.38,92.40
NZDJPY,20260408,084900,92.41,92.42,92.41,92.41
NZDJPY,20260408,085000,92.40,92.40,92.36,92.37
NZDJPY,20260408,085100,92.36,92.36,92.32,92.33
NZDJPY,20260408,085200,92.34,92.34,92.33,92.33
NZDJPY,20260408,085300,92.32,92.35,92.32,92.35
NZDJPY,20260408,085400,92.36,92.36,92.33,92.33
NZDJPY,20260408,085500,92.33,92.34,92.33,92.33
NZDJPY,20260408,085600,92.34,92.35,92.34,92.35
NZDJPY,20260408,085700,92.36,92.38,92.36,92.38
NZDJPY,20260408,085800,92.38,92.38,92.38,92.38
NZDJPY,20260408,085900,92.39,92.39,92.37,92.38
NZDJPY,20260408,090000,92.39,92.40,92.39,92.39
NZDJPY,20260408,090100,92.38,92.38,92.37,92.38
NZDJPY,20260408,090200,92.37,92.37,92.35,92.36
NZDJPY,20260408,090300,92.35,92.35,92.31,92.33
NZDJPY,20260408,090400,92.34,92.34,92.32,92.33
NZDJPY,20260408,090500,92.33,92.33,92.32,92.33
NZDJPY,20260408,090600,92.32,92.32,92.30,92.30
NZDJPY,20260408,090700,92.29,92.29,92.27,92.27
NZDJPY,20260408,090800,92.26,92.26,92.25,92.25
NZDJPY,20260408,090900,92.26,92.26,92.23,92.23
NZDJPY,20260408,091000,92.24,92.25,92.23,92.25
NZDJPY,20260408,091100,92.26,92.26,92.24,92.24
NZDJPY,20260408,091200,92.23,92.23,92.21,92.21
NZDJPY,20260408,091300,92.22,92.23,92.22,92.22
NZDJPY,20260408,091400,92.21,92.22,92.21,92.22
NZDJPY,20260408,091500,92.23,92.23,92.22,92.23
NZDJPY,20260408,091600,92.22,92.23,92.21,92.21
NZDJPY,20260408,091700,92.22,92.23,92.21,92.21
NZDJPY,20260408,091800,92.21,92.21,92.21,92.21
NZDJPY,20260408,091900,92.21,92.21,92.20,92.20
NZDJPY,20260408,092000,92.20,92.20,92.20,92.20
NZDJPY,20260408,092100,92.21,92.21,92.20,92.20
NZDJPY,20260408,092200,92.21,92.23,92.20,92.21
NZDJPY,20260408,092300,92.20,92.21,92.20,92.21
NZDJPY,20260408,092400,92.22,92.24,92.22,92.24
NZDJPY,20260408,092500,92.23,92.24,92.22,92.22
NZDJPY,20260408,092600,92.23,92.24,92.23,92.23
NZDJPY,20260408,092700,92.22,92.22,92.21,92.21
NZDJPY,20260408,092800,92.20,92.23,92.20,92.22
NZDJPY,20260408,092900,92.21,92.22,92.21,92.21
NZDJPY,20260408,093000,92.21,92.21,92.20,92.20
NZDJPY,20260408,093100,92.21,92.24,92.21,92.24
NZDJPY,20260408,093200,92.23,92.24,92.22,92.24
NZDJPY,20260408,093300,92.23,92.23,92.23,92.23
NZDJPY,20260408,093400,92.23,92.23,92.22,92.22
NZDJPY,20260408,093500,92.23,92.23,92.21,92.22
NZDJPY,20260408,093600,92.23,92.23,92.22,92.23
NZDJPY,20260408,093700,92.24,92.24,92.21,92.22
NZDJPY,20260408,093800,92.23,92.24,92.22,92.22
NZDJPY,20260408,093900,92.23,92.23,92.23,92.23
NZDJPY,20260408,094000,92.23,92.23,92.22,92.22
NZDJPY,20260408,094100,92.21,92.22,92.21,92.21
NZDJPY,20260408,094200,92.22,92.22,92.21,92.22
NZDJPY,20260408,094300,92.21,92.24,92.21,92.23
NZDJPY,20260408,094400,92.22,92.22,92.22,92.22
NZDJPY,20260408,094500,92.22,92.22,92.21,92.21
NZDJPY,20260408,094600,92.20,92.20,92.19,92.19
NZDJPY,20260408,094700,92.19,92.20,92.19,92.20
NZDJPY,20260408,094800,92.19,92.19,92.17,92.17
NZDJPY,20260408,094900,92.18,92.18,92.18,92.18
NZDJPY,20260408,095000,92.17,92.18,92.17,92.18
NZDJPY,20260408,095100,92.18,92.18,92.16,92.16
NZDJPY,20260408,095200,92.15,92.15,92.15,92.15
NZDJPY,20260408,095300,92.16,92.17,92.16,92.17
NZDJPY,20260408,095400,92.17,92.17,92.17,92.17
NZDJPY,20260408,095500,92.17,92.17,92.17,92.17
NZDJPY,20260408,095600,92.18,92.18,92.17,92.17
NZDJPY,20260408,095700,92.18,92.18,92.18,92.18
NZDJPY,20260408,095800,92.19,92.19,92.18,92.19
NZDJPY,20260408,095900,92.20,92.20,92.19,92.19
NZDJPY,20260408,100000,92.20,92.20,92.19,92.19
NZDJPY,20260408,100100,92.18,92.18,92.14,92.14
NZDJPY,20260408,100200,92.14,92.15,92.14,92.14
NZDJPY,20260408,100300,92.15,92.15,92.13,92.13
NZDJPY,20260408,100400,92.12,92.12,92.12,92.12
NZDJPY,20260408,100500,92.12,92.12,92.11,92.11
NZDJPY,20260408,100600,92.12,92.12,92.12,92.12
NZDJPY,20260408,100700,92.12,92.14,92.12,92.13
NZDJPY,20260408,100800,92.12,92.12,92.10,92.10
NZDJPY,20260408,100900,92.11,92.12,92.11,92.12
NZDJPY,20260408,101000,92.12,92.12,92.12,92.12
NZDJPY,20260408,101100,92.11,92.11,92.11,92.11
NZDJPY,20260408,101200,92.10,92.10,92.10,92.10
NZDJPY,20260408,101300,92.09,92.10,92.09,92.10
NZDJPY,20260408,101400,92.11,92.12,92.11,92.12
NZDJPY,20260408,101500,92.12,92.13,92.12,92.12
NZDJPY,20260408,101600,92.13,92.14,92.13,92.14
NZDJPY,20260408,101700,92.15,92.15,92.13,92.13
NZDJPY,20260408,101800,92.13,92.14,92.13,92.13
NZDJPY,20260408,101900,92.14,92.17,92.14,92.17
NZDJPY,20260408,102000,92.17,92.17,92.17,92.17
NZDJPY,20260408,102100,92.16,92.16,92.15,92.16
NZDJPY,20260408,102200,92.15,92.15,92.15,92.15
NZDJPY,20260408,102300,92.14,92.16,92.14,92.15
NZDJPY,20260408,102400,92.16,92.16,92.15,92.15
NZDJPY,20260408,102500,92.15,92.15,92.14,92.14
NZDJPY,20260408,102600,92.15,92.15,92.14,92.15
NZDJPY,20260408,102700,92.14,92.15,92.14,92.14
NZDJPY,20260408,102800,92.14,92.14,92.14,92.14
NZDJPY,20260408,102900,92.13,92.14,92.13,92.13
NZDJPY,20260408,103000,92.12,92.16,92.12,92.16
NZDJPY,20260408,103100,92.17,92.18,92.17,92.17
NZDJPY,20260408,103200,92.17,92.18,92.17,92.18
NZDJPY,20260408,103300,92.18,92.18,92.18,92.18
NZDJPY,20260408,103400,92.17,92.17,92.17,92.17
NZDJPY,20260408,103500,92.18,92.18,92.17,92.17
NZDJPY,20260408,103600,92.18,92.18,92.18,92.18
NZDJPY,20260408,103700,92.17,92.17,92.14,92.14
NZDJPY,20260408,103800,92.15,92.16,92.15,92.15
NZDJPY,20260408,103900,92.16,92.16,92.15,92.15
NZDJPY,20260408,104000,92.16,92.17,92.16,92.17
NZDJPY,20260408,104100,92.17,92.17,92.15,92.16
NZDJPY,20260408,104200,92.15,92.15,92.15,92.15
NZDJPY,20260408,104300,92.14,92.14,92.13,92.13
NZDJPY,20260408,104400,92.12,92.12,92.08,92.09
NZDJPY,20260408,104500,92.10,92.13,92.10,92.13
NZDJPY,20260408,104600,92.14,92.15,92.12,92.13
NZDJPY,20260408,104700,92.14,92.14,92.12,92.12
NZDJPY,20260408,104800,92.12,92.12,92.12,92.12
NZDJPY,20260408,104900,92.11,92.13,92.11,92.13
NZDJPY,20260408,105000,92.12,92.13,92.12,92.12
NZDJPY,20260408,105100,92.12,92.12,92.11,92.12
NZDJPY,20260408,105200,92.13,92.13,92.12,92.12
NZDJPY,20260408,105300,92.11,92.11,92.11,92.11
NZDJPY,20260408,105400,92.10,92.10,92.09,92.09
NZDJPY,20260408,105500,92.09,92.10,92.09,92.09
NZDJPY,20260408,105600,92.10,92.10,92.09,92.09
NZDJPY,20260408,105700,92.08,92.08,92.08,92.08
NZDJPY,20260408,105800,92.08,92.10,92.08,92.10
NZDJPY,20260408,105900,92.09,92.09,92.08,92.08
NZDJPY,20260408,110000,92.09,92.09,92.09,92.09
NZDJPY,20260408,110100,92.10,92.12,92.10,92.11
NZDJPY,20260408,110200,92.12,92.12,92.11,92.11
NZDJPY,20260408,110300,92.12,92.12,92.11,92.11
NZDJPY,20260408,110400,92.10,92.10,92.10,92.10
NZDJPY,20260408,110500,92.10,92.10,92.08,92.08
NZDJPY,20260408,110600,92.09,92.09,92.08,92.08
NZDJPY,20260408,110700,92.08,92.08,92.08,92.08
NZDJPY,20260408,110800,92.09,92.10,92.09,92.10
NZDJPY,20260408,110900,92.10,92.10,92.10,92.10
NZDJPY,20260408,111000,92.10,92.10,92.10,92.10
NZDJPY,20260408,111100,92.10,92.10,92.10,92.10
NZDJPY,20260408,111200,92.09,92.09,92.09,92.09
NZDJPY,20260408,111300,92.10,92.10,92.10,92.10
NZDJPY,20260408,111400,92.10,92.10,92.10,92.10
NZDJPY,20260408,111500,92.10,92.11,92.10,92.11
NZDJPY,20260408,111600,92.11,92.11,92.10,92.10
NZDJPY,20260408,111700,92.10,92.10,92.10,92.10
NZDJPY,20260408,111800,92.10,92.10,92.10,92.10
NZDJPY,20260408,111900,92.11,92.12,92.11,92.12
NZDJPY,20260408,112000,92.12,92.12,92.11,92.11
NZDJPY,20260408,112100,92.12,92.12,92.12,92.12
NZDJPY,20260408,112200,92.13,92.13,92.12,92.12
NZDJPY,20260408,112300,92.12,92.13,92.12,92.12
NZDJPY,20260408,112400,92.13,92.14,92.13,92.13
NZDJPY,20260408,112500,92.13,92.14,92.13,92.13
NZDJPY,20260408,112600,92.12,92.13,92.12,92.13
NZDJPY,20260408,112700,92.14,92.14,92.13,92.13
NZDJPY,20260408,112800,92.13,92.13,92.13,92.13
NZDJPY,20260408,112900,92.13,92.15,92.13,92.15
NZDJPY,20260408,113000,92.15,92.15,92.15,92.15
NZDJPY,20260408,113100,92.14,92.15,92.14,92.15
NZDJPY,20260408,113200,92.16,92.17,92.16,92.17
NZDJPY,20260408,113300,92.18,92.18,92.18,92.18
NZDJPY,20260408,113400,92.18,92.18,92.17,92.17
NZDJPY,20260408,113500,92.17,92.17,92.17,92.17
NZDJPY,20260408,113600,92.18,92.19,92.17,92.19
NZDJPY,20260408,113700,92.18,92.18,92.18,92.18
NZDJPY,20260408,113800,92.17,92.18,92.16,92.18
NZDJPY,20260408,113900,92.19,92.19,92.18,92.18
NZDJPY,20260408,114000,92.18,92.18,92.18,92.18
NZDJPY,20260408,114100,92.19,92.19,92.18,92.18
NZDJPY,20260408,114200,92.17,92.18,92.17,92.18
NZDJPY,20260408,114300,92.18,92.18,92.18,92.18
NZDJPY,20260408,114400,92.19,92.19,92.18,92.18
NZDJPY,20260408,114500,92.19,92.19,92.16,92.16
NZDJPY,20260408,114600,92.17,92.17,92.16,92.17
NZDJPY,20260408,114700,92.17,92.17,92.17,92.17
NZDJPY,20260408,114800,92.16,92.16,92.15,92.16
NZDJPY,20260408,114900,92.16,92.17,92.16,92.17
NZDJPY,20260408,115000,92.18,92.18,92.18,92.18
NZDJPY,20260408,115100,92.18,92.19,92.18,92.19
NZDJPY,20260408,115200,92.18,92.18,92.18,92.18
NZDJPY,20260408,115300,92.17,92.17,92.16,92.17
NZDJPY,20260408,115400,92.18,92.18,92.17,92.17
NZDJPY,20260408,115500,92.18,92.18,92.18,92.18
NZDJPY,20260408,115600,92.18,92.19,92.18,92.19
NZDJPY,20260408,115700,92.19,92.19,92.18,92.18
NZDJPY,20260408,115800,92.19,92.19,92.18,92.18
NZDJPY,20260408,115900,92.18,92.18,92.17,92.17
NZDJPY,20260408,120000,92.16,92.16,92.16,92.16
NZDJPY,20260408,120100,92.15,92.15,92.14,92.15
NZDJPY,20260408,120200,92.15,92.15,92.14,92.14
NZDJPY,20260408,120300,92.15,92.15,92.15,92.15
NZDJPY,20260408,120400,92.15,92.15,92.14,92.15
NZDJPY,20260408,120500,92.16,92.16,92.15,92.15
NZDJPY,20260408,120600,92.14,92.14,92.13,92.14
NZDJPY,20260408,120700,92.15,92.15,92.15,92.15
NZDJPY,20260408,120800,92.16,92.16,92.16,92.16
NZDJPY,20260408,120900,92.16,92.16,92.15,92.15
NZDJPY,20260408,121000,92.15,92.15,92.15,92.15
NZDJPY,20260408,121100,92.14,92.14,92.13,92.13
NZDJPY,20260408,121200,92.14,92.15,92.14,92.15
NZDJPY,20260408,121300,92.14,92.15,92.14,92.15
NZDJPY,20260408,121400,92.16,92.16,92.15,92.16
NZDJPY,20260408,121500,92.16,92.16,92.16,92.16
NZDJPY,20260408,121600,92.16,92.16,92.16,92.16
NZDJPY,20260408,121700,92.16,92.16,92.16,92.16
NZDJPY,20260408,121800,92.17,92.17,92.17,92.17
NZDJPY,20260408,121900,92.17,92.18,92.17,92.18
NZDJPY,20260408,122000,92.17,92.17,92.17,92.17
NZDJPY,20260408,122100,92.18,92.18,92.18,92.18
NZDJPY,20260408,122200,92.18,92.18,92.18,92.18
NZDJPY,20260408,122300,92.18,92.18,92.18,92.18
NZDJPY,20260408,122400,92.18,92.19,92.18,92.19
NZDJPY,20260408,122500,92.19,92.19,92.18,92.18
NZDJPY,20260408,122600,92.18,92.18,92.18,92.18
NZDJPY,20260408,122700,92.19,92.19,92.18,92.18
NZDJPY,20260408,122800,92.18,92.18,92.18,92.18
NZDJPY,20260408,122900,92.19,92.19,92.19,92.19
NZDJPY,20260408,123000,92.19,92.19,92.19,92.19
NZDJPY,20260408,123100,92.19,92.20,92.19,92.20
NZDJPY,20260408,123200,92.19,92.19,92.19,92.19
NZDJPY,20260408,123300,92.19,92.19,92.19,92.19
NZDJPY,20260408,123400,92.19,92.19,92.19,92.19
NZDJPY,20260408,123500,92.19,92.19,92.19,92.19
NZDJPY,20260408,123600,92.19,92.20,92.19,92.20
NZDJPY,20260408,123700,92.21,92.21,92.20,92.21
NZDJPY,20260408,123800,92.21,92.21,92.21,92.21
NZDJPY,20260408,123900,92.20,92.20,92.20,92.20
NZDJPY,20260408,124000,92.20,92.20,92.20,92.20
NZDJPY,20260408,124100,92.20,92.20,92.19,92.19
NZDJPY,20260408,124200,92.18,92.19,92.18,92.19
NZDJPY,20260408,124300,92.19,92.19,92.19,92.19
NZDJPY,20260408,124400,92.20,92.20,92.20,92.20
NZDJPY,20260408,124500,92.20,92.21,92.20,92.21
NZDJPY,20260408,124600,92.22,92.22,92.22,92.22
NZDJPY,20260408,124700,92.22,92.22,92.21,92.22
NZDJPY,20260408,124800,92.23,92.23,92.22,92.22
NZDJPY,20260408,124900,92.23,92.23,92.22,92.22
NZDJPY,20260408,125000,92.21,92.21,92.21,92.21
NZDJPY,20260408,125100,92.21,92.21,92.20,92.20
NZDJPY,20260408,125200,92.21,92.21,92.20,92.20
NZDJPY,20260408,125300,92.19,92.19,92.19,92.19
NZDJPY,20260408,125400,92.19,92.19,92.19,92.19
NZDJPY,20260408,125500,92.19,92.19,92.19,92.19
NZDJPY,20260408,125600,92.20,92.20,92.19,92.19
NZDJPY,20260408,125700,92.20,92.20,92.20,92.20
NZDJPY,20260408,125800,92.21,92.21,92.20,92.20
NZDJPY,20260408,125900,92.19,92.19,92.19,92.19
NZDJPY,20260408,130000,92.20,92.21,92.20,92.21
NZDJPY,20260408,130100,92.20,92.20,92.19,92.20
NZDJPY,20260408,130200,92.20,92.20,92.19,92.19
NZDJPY,20260408,130300,92.18,92.20,92.18,92.20
NZDJPY,20260408,130400,92.19,92.21,92.19,92.21
NZDJPY,20260408,130500,92.20,92.20,92.20,92.20
NZDJPY,20260408,130600,92.20,92.20,92.20,92.20
NZDJPY,20260408,130700,92.21,92.21,92.20,92.20
NZDJPY,20260408,130800,92.21,92.21,92.21,92.21
NZDJPY,20260408,130900,92.21,92.21,92.21,92.21
NZDJPY,20260408,131000,92.21,92.21,92.21,92.21
NZDJPY,20260408,131100,92.21,92.22,92.21,92.21
NZDJPY,20260408,131200,92.21,92.22,92.21,92.22
NZDJPY,20260408,131300,92.21,92.22,92.21,92.22
NZDJPY,20260408,131400,92.22,92.22,92.21,92.22
NZDJPY,20260408,131500,92.23,92.23,92.23,92.23
NZDJPY,20260408,131600,92.24,92.24,92.23,92.23
NZDJPY,20260408,131700,92.23,92.23,92.23,92.23
NZDJPY,20260408,131800,92.23,92.23,92.23,92.23
NZDJPY,20260408,131900,92.23,92.23,92.23,92.23
NZDJPY,20260408,132000,92.24,92.24,92.23,92.24
NZDJPY,20260408,132100,92.24,92.24,92.24,92.24
NZDJPY,20260408,132200,92.23,92.23,92.22,92.23
NZDJPY,20260408,132300,92.22,92.23,92.22,92.23
NZDJPY,20260408,132400,92.23,92.23,92.23,92.23
NZDJPY,20260408,132500,92.24,92.25,92.23,92.24
NZDJPY,20260408,132600,92.25,92.27,92.25,92.26
NZDJPY,20260408,132700,92.26,92.26,92.26,92.26
NZDJPY,20260408,132800,92.27,92.29,92.27,92.29
NZDJPY,20260408,132900,92.30,92.31,92.30,92.31
NZDJPY,20260408,133000,92.30,92.30,92.29,92.30
NZDJPY,20260408,133100,92.29,92.30,92.29,92.30
NZDJPY,20260408,133200,92.29,92.29,92.29,92.29
NZDJPY,20260408,133300,92.29,92.29,92.29,92.29
NZDJPY,20260408,133400,92.29,92.30,92.29,92.29
NZDJPY,20260408,133500,92.30,92.30,92.29,92.29
NZDJPY,20260408,133600,92.28,92.29,92.28,92.28
NZDJPY,20260408,133700,92.27,92.27,92.26,92.26
NZDJPY,20260408,133800,92.26,92.26,92.26,92.26
NZDJPY,20260408,133900,92.26,92.26,92.26,92.26
NZDJPY,20260408,134000,92.25,92.26,92.25,92.26
NZDJPY,20260408,134100,92.25,92.26,92.25,92.26
NZDJPY,20260408,134200,92.25,92.26,92.25,92.26
NZDJPY,20260408,134300,92.25,92.26,92.25,92.26
NZDJPY,20260408,134400,92.26,92.26,92.24,92.26
NZDJPY,20260408,134500,92.26,92.26,92.25,92.25
NZDJPY,20260408,134600,92.24,92.24,92.24,92.24
NZDJPY,20260408,134700,92.24,92.25,92.24,92.25
NZDJPY,20260408,134800,92.26,92.26,92.26,92.26
NZDJPY,20260408,134900,92.26,92.27,92.26,92.27
NZDJPY,20260408,135000,92.28,92.28,92.28,92.28
NZDJPY,20260408,135100,92.28,92.28,92.27,92.27
NZDJPY,20260408,135200,92.27,92.27,92.26,92.26
NZDJPY,20260408,135300,92.27,92.27,92.26,92.27
NZDJPY,20260408,135400,92.27,92.27,92.27,92.27
NZDJPY,20260408,135500,92.27,92.28,92.27,92.28
NZDJPY,20260408,135600,92.27,92.27,92.27,92.27
NZDJPY,20260408,135700,92.27,92.28,92.27,92.27
NZDJPY,20260408,135800,92.28,92.28,92.28,92.28
NZDJPY,20260408,135900,92.29,92.29,92.28,92.28
NZDJPY,20260408,140000,92.28,92.28,92.28,92.28
NZDJPY,20260408,140100,92.29,92.29,92.27,92.27
NZDJPY,20260408,140200,92.28,92.29,92.28,92.29
NZDJPY,20260408,140300,92.28,92.30,92.28,92.30
NZDJPY,20260408,140400,92.29,92.30,92.29,92.30
NZDJPY,20260408,140500,92.30,92.30,92.29,92.29
NZDJPY,20260408,140600,92.30,92.30,92.29,92.29
NZDJPY,20260408,140700,92.28,92.30,92.28,92.30
NZDJPY,20260408,140800,92.31,92.31,92.30,92.31
NZDJPY,20260408,140900,92.30,92.31,92.29,92.29
NZDJPY,20260408,141000,92.30,92.30,92.28,92.28
NZDJPY,20260408,141100,92.28,92.28,92.27,92.27
NZDJPY,20260408,141200,92.28,92.28,92.26,92.27
NZDJPY,20260408,141300,92.26,92.26,92.26,92.26
NZDJPY,20260408,141400,92.26,92.26,92.26,92.26
NZDJPY,20260408,141500,92.27,92.28,92.27,92.28
NZDJPY,20260408,141600,92.29,92.30,92.29,92.30
NZDJPY,20260408,141700,92.31,92.31,92.30,92.30
NZDJPY,20260408,141800,92.31,92.32,92.30,92.31
NZDJPY,20260408,141900,92.30,92.30,92.30,92.30
NZDJPY,20260408,142000,92.29,92.30,92.27,92.27
NZDJPY,20260408,142100,92.28,92.29,92.27,92.28
NZDJPY,20260408,142200,92.27,92.29,92.24,92.26
NZDJPY,20260408,142300,92.27,92.31,92.27,92.31
NZDJPY,20260408,142400,92.30,92.32,92.30,92.32
NZDJPY,20260408,142500,92.31,92.31,92.30,92.30
NZDJPY,20260408,142600,92.31,92.32,92.29,92.32
NZDJPY,20260408,142700,92.33,92.34,92.32,92.32
NZDJPY,20260408,142800,92.33,92.33,92.32,92.32
NZDJPY,20260408,142900,92.31,92.32,92.31,92.32
NZDJPY,20260408,143000,92.31,92.34,92.31,92.34
NZDJPY,20260408,143100,92.33,92.33,92.31,92.32
NZDJPY,20260408,143200,92.32,92.32,92.32,92.32
NZDJPY,20260408,143300,92.33,92.33,92.31,92.31
NZDJPY,20260408,143400,92.32,92.32,92.32,92.32
NZDJPY,20260408,143500,92.32,92.32,92.31,92.32
NZDJPY,20260408,143600,92.32,92.32,92.32,92.32
NZDJPY,20260408,143700,92.33,92.33,92.33,92.33
NZDJPY,20260408,143800,92.32,92.33,92.32,92.33
NZDJPY,20260408,143900,92.34,92.35,92.34,92.35
NZDJPY,20260408,144000,92.36,92.36,92.36,92.36
NZDJPY,20260408,144100,92.37,92.37,92.36,92.36
NZDJPY,20260408,144200,92.35,92.36,92.35,92.35
NZDJPY,20260408,144300,92.36,92.37,92.36,92.37
NZDJPY,20260408,144400,92.38,92.40,92.38,92.40
NZDJPY,20260408,144500,92.39,92.40,92.39,92.40
NZDJPY,20260408,144600,92.41,92.43,92.40,92.43
NZDJPY,20260408,144700,92.43,92.43,92.43,92.43
NZDJPY,20260408,144800,92.44,92.44,92.43,92.44
NZDJPY,20260408,144900,92.43,92.45,92.43,92.45
NZDJPY,20260408,145000,92.44,92.45,92.44,92.44
NZDJPY,20260408,145100,92.43,92.44,92.43,92.44
NZDJPY,20260408,145200,92.43,92.43,92.43,92.43
NZDJPY,20260408,145300,92.43,92.44,92.43,92.44
NZDJPY,20260408,145400,92.43,92.45,92.43,92.44
NZDJPY,20260408,145500,92.43,92.44,92.43,92.44
NZDJPY,20260408,145600,92.43,92.44,92.42,92.43
NZDJPY,20260408,145700,92.43,92.44,92.43,92.44
NZDJPY,20260408,145800,92.43,92.45,92.43,92.44
NZDJPY,20260408,145900,92.44,92.44,92.44,92.44
NZDJPY,20260408,150000,92.45,92.46,92.44,92.44
NZDJPY,20260408,150100,92.43,92.44,92.43,92.43
NZDJPY,20260408,150200,92.44,92.45,92.43,92.44
NZDJPY,20260408,150300,92.43,92.44,92.41,92.42
NZDJPY,20260408,150400,92.43,92.43,92.42,92.43
NZDJPY,20260408,150500,92.42,92.42,92.40,92.40
NZDJPY,20260408,150600,92.41,92.45,92.41,92.43
NZDJPY,20260408,150700,92.44,92.45,92.44,92.44
NZDJPY,20260408,150800,92.43,92.44,92.42,92.43
NZDJPY,20260408,150900,92.44,92.46,92.44,92.45
NZDJPY,20260408,151000,92.46,92.49,92.46,92.48
NZDJPY,20260408,151100,92.49,92.50,92.49,92.50
NZDJPY,20260408,151200,92.49,92.50,92.48,92.49
NZDJPY,20260408,151300,92.49,92.49,92.48,92.48
NZDJPY,20260408,151400,92.47,92.48,92.47,92.47
NZDJPY,20260408,151500,92.46,92.47,92.45,92.45
NZDJPY,20260408,151600,92.46,92.46,92.45,92.45
NZDJPY,20260408,151700,92.46,92.46,92.46,92.46
NZDJPY,20260408,151800,92.46,92.46,92.45,92.45
NZDJPY,20260408,151900,92.44,92.45,92.44,92.45
NZDJPY,20260408,152000,92.46,92.47,92.46,92.46
NZDJPY,20260408,152100,92.46,92.46,92.45,92.45
NZDJPY,20260408,152200,92.44,92.46,92.44,92.45
NZDJPY,20260408,152300,92.44,92.44,92.41,92.42
NZDJPY,20260408,152400,92.42,92.42,92.42,92.42
NZDJPY,20260408,152500,92.43,92.43,92.43,92.43
NZDJPY,20260408,152600,92.43,92.43,92.43,92.43
NZDJPY,20260408,152700,92.42,92.43,92.42,92.43
NZDJPY,20260408,152800,92.43,92.43,92.42,92.43
NZDJPY,20260408,152900,92.44,92.45,92.40,92.40
NZDJPY,20260408,153000,92.41,92.41,92.39,92.40
NZDJPY,20260408,153100,92.41,92.43,92.39,92.39
NZDJPY,20260408,153200,92.40,92.41,92.40,92.40
NZDJPY,20260408,153300,92.41,92.41,92.38,92.38
NZDJPY,20260408,153400,92.37,92.38,92.36,92.37
NZDJPY,20260408,153500,92.36,92.38,92.36,92.36
NZDJPY,20260408,153600,92.35,92.36,92.35,92.36
NZDJPY,20260408,153700,92.37,92.37,92.33,92.33
NZDJPY,20260408,153800,92.32,92.34,92.32,92.34
NZDJPY,20260408,153900,92.33,92.34,92.32,92.34
NZDJPY,20260408,154000,92.33,92.34,92.33,92.33
NZDJPY,20260408,154100,92.34,92.35,92.33,92.33
NZDJPY,20260408,154200,92.34,92.34,92.31,92.32
NZDJPY,20260408,154300,92.33,92.33,92.32,92.32
NZDJPY,20260408,154400,92.31,92.31,92.31,92.31
NZDJPY,20260408,154500,92.32,92.33,92.32,92.33
NZDJPY,20260408,154600,92.32,92.32,92.32,92.32
NZDJPY,20260408,154700,92.32,92.35,92.32,92.35
NZDJPY,20260408,154800,92.36,92.38,92.36,92.38
NZDJPY,20260408,154900,92.39,92.40,92.38,92.39
NZDJPY,20260408,155000,92.40,92.40,92.40,92.40
NZDJPY,20260408,155100,92.39,92.39,92.38,92.39
NZDJPY,20260408,155200,92.40,92.40,92.36,92.37
NZDJPY,20260408,155300,92.38,92.38,92.37,92.37
NZDJPY,20260408,155400,92.38,92.38,92.35,92.36
NZDJPY,20260408,155500,92.37,92.37,92.35,92.35
NZDJPY,20260408,155600,92.34,92.37,92.34,92.37
NZDJPY,20260408,155700,92.36,92.38,92.36,92.38
NZDJPY,20260408,155800,92.37,92.39,92.37,92.39
NZDJPY,20260408,155900,92.40,92.40,92.40,92.40
NZDJPY,20260408,160000,92.40,92.40,92.38,92.40
NZDJPY,20260408,160100,92.41,92.43,92.41,92.41
NZDJPY,20260408,160200,92.42,92.42,92.41,92.41
NZDJPY,20260408,160300,92.42,92.42,92.40,92.40
NZDJPY,20260408,160400,92.39,92.39,92.39,92.39
NZDJPY,20260408,160500,92.38,92.41,92.38,92.40
NZDJPY,20260408,160600,92.41,92.41,92.40,92.40
NZDJPY,20260408,160700,92.41,92.41,92.40,92.41
NZDJPY,20260408,160800,92.40,92.42,92.40,92.42
NZDJPY,20260408,160900,92.41,92.41,92.36,92.36
NZDJPY,20260408,161000,92.37,92.40,92.37,92.40
NZDJPY,20260408,161100,92.39,92.39,92.38,92.38
NZDJPY,20260408,161200,92.38,92.39,92.38,92.39
NZDJPY,20260408,161300,92.38,92.38,92.38,92.38
NZDJPY,20260408,161400,92.37,92.38,92.37,92.38
NZDJPY,20260408,161500,92.38,92.38,92.37,92.37
NZDJPY,20260408,161600,92.36,92.37,92.36,92.37
NZDJPY,20260408,161700,92.36,92.37,92.36,92.37
NZDJPY,20260408,161800,92.38,92.38,92.38,92.38
NZDJPY,20260408,161900,92.37,92.37,92.36,92.37
NZDJPY,20260408,162000,92.36,92.36,92.33,92.34
NZDJPY,20260408,162100,92.33,92.35,92.32,92.32
NZDJPY,20260408,162200,92.31,92.32,92.31,92.31
NZDJPY,20260408,162300,92.30,92.32,92.30,92.32
NZDJPY,20260408,162400,92.31,92.31,92.30,92.30
NZDJPY,20260408,162500,92.31,92.32,92.30,92.31
NZDJPY,20260408,162600,92.30,92.32,92.30,92.32
NZDJPY,20260408,162700,92.31,92.32,92.31,92.32
NZDJPY,20260408,162800,92.33,92.34,92.33,92.34
NZDJPY,20260408,162900,92.35,92.35,92.34,92.34
NZDJPY,20260408,163000,92.35,92.35,92.33,92.33
NZDJPY,20260408,163100,92.34,92.35,92.32,92.34
NZDJPY,20260408,163200,92.33,92.34,92.32,92.34
NZDJPY,20260408,163300,92.35,92.35,92.35,92.35
NZDJPY,20260408,163400,92.35,92.36,92.34,92.35
NZDJPY,20260408,163500,92.34,92.35,92.34,92.35
NZDJPY,20260408,163600,92.36,92.36,92.33,92.34
NZDJPY,20260408,163700,92.33,92.33,92.31,92.31
NZDJPY,20260408,163800,92.32,92.32,92.31,92.32
NZDJPY,20260408,163900,92.31,92.31,92.30,92.31
NZDJPY,20260408,164000,92.30,92.31,92.30,92.31
NZDJPY,20260408,164100,92.30,92.31,92.30,92.30
NZDJPY,20260408,164200,92.31,92.31,92.30,92.31
NZDJPY,20260408,164300,92.30,92.32,92.30,92.32
NZDJPY,20260408,164400,92.31,92.31,92.30,92.30
NZDJPY,20260408,164500,92.31,92.31,92.30,92.30
NZDJPY,20260408,164600,92.31,92.31,92.30,92.31
NZDJPY,20260408,164700,92.32,92.32,92.31,92.31
NZDJPY,20260408,164800,92.30,92.30,92.29,92.29
NZDJPY,20260408,164900,92.30,92.32,92.30,92.32
NZDJPY,20260408,165000,92.31,92.32,92.31,92.32
NZDJPY,20260408,165100,92.31,92.33,92.31,92.33
NZDJPY,20260408,165200,92.32,92.32,92.32,92.32
NZDJPY,20260408,165300,92.32,92.35,92.32,92.35
NZDJPY,20260408,165400,92.36,92.36,92.35,92.35
NZDJPY,20260408,165500,92.36,92.38,92.36,92.38
NZDJPY,20260408,165600,92.37,92.40,92.36,92.37
NZDJPY,20260408,165700,92.36,92.37,92.33,92.34
NZDJPY,20260408,165800,92.33,92.39,92.33,92.38
NZDJPY,20260408,165900,92.38,92.38,92.37,92.37
NZDJPY,20260408,170000,92.38,92.38,92.38,92.38
NZDJPY,20260408,170100,92.38,92.38,92.37,92.37
NZDJPY,20260408,170200,92.36,92.37,92.35,92.35
NZDJPY,20260408,170300,92.36,92.37,92.35,92.35
NZDJPY,20260408,170400,92.36,92.37,92.35,92.36
NZDJPY,20260408,170500,92.37,92.37,92.36,92.37
NZDJPY,20260408,170600,92.36,92.38,92.36,92.37
NZDJPY,20260408,170700,92.36,92.36,92.36,92.36
NZDJPY,20260408,170800,92.36,92.37,92.35,92.37
NZDJPY,20260408,170900,92.36,92.37,92.36,92.36
NZDJPY,20260408,171000,92.36,92.37,92.36,92.36
NZDJPY,20260408,171100,92.35,92.35,92.34,92.35
NZDJPY,20260408,171200,92.36,92.37,92.35,92.37
NZDJPY,20260408,171300,92.36,92.38,92.36,92.38
NZDJPY,20260408,171400,92.37,92.38,92.37,92.38
NZDJPY,20260408,171500,92.39,92.39,92.37,92.38
NZDJPY,20260408,171600,92.39,92.40,92.39,92.40
NZDJPY,20260408,171700,92.40,92.40,92.40,92.40
NZDJPY,20260408,171800,92.41,92.41,92.40,92.40
NZDJPY,20260408,171900,92.41,92.41,92.40,92.41
NZDJPY,20260408,172000,92.40,92.44,92.40,92.44
NZDJPY,20260408,172100,92.43,92.45,92.43,92.45
NZDJPY,20260408,172200,92.45,92.45,92.44,92.44
NZDJPY,20260408,172300,92.43,92.43,92.42,92.42
NZDJPY,20260408,172400,92.41,92.41,92.41,92.41
NZDJPY,20260408,172500,92.41,92.41,92.40,92.41
NZDJPY,20260408,172600,92.40,92.41,92.40,92.40
NZDJPY,20260408,172700,92.39,92.39,92.39,92.39
NZDJPY,20260408,172800,92.39,92.39,92.38,92.38
NZDJPY,20260408,172900,92.37,92.37,92.36,92.36
NZDJPY,20260408,173000,92.37,92.37,92.36,92.36
NZDJPY,20260408,173100,92.36,92.37,92.36,92.37
NZDJPY,20260408,173200,92.36,92.36,92.36,92.36
NZDJPY,20260408,173300,92.35,92.36,92.35,92.36
NZDJPY,20260408,173400,92.35,92.35,92.34,92.34
NZDJPY,20260408,173500,92.33,92.34,92.33,92.34
NZDJPY,20260408,173600,92.35,92.36,92.34,92.34
NZDJPY,20260408,173700,92.35,92.35,92.34,92.35
NZDJPY,20260408,173800,92.36,92.37,92.36,92.37
NZDJPY,20260408,173900,92.38,92.38,92.38,92.38
NZDJPY,20260408,174000,92.39,92.39,92.38,92.38
NZDJPY,20260408,174100,92.37,92.38,92.37,92.38
NZDJPY,20260408,174200,92.37,92.38,92.37,92.38
NZDJPY,20260408,174300,92.38,92.38,92.38,92.38
NZDJPY,20260408,174400,92.37,92.38,92.37,92.38
NZDJPY,20260408,174500,92.38,92.38,92.37,92.37
NZDJPY,20260408,174600,92.37,92.37,92.37,92.37
NZDJPY,20260408,174700,92.38,92.38,92.38,92.38
NZDJPY,20260408,174800,92.38,92.40,92.38,92.39
NZDJPY,20260408,174900,92.40,92.40,92.40,92.40
NZDJPY,20260408,175000,92.40,92.40,92.40,92.40
NZDJPY,20260408,175100,92.40,92.40,92.40,92.40
NZDJPY,20260408,175200,92.40,92.40,92.38,92.38
NZDJPY,20260408,175300,92.39,92.39,92.38,92.39
NZDJPY,20260408,175400,92.39,92.40,92.39,92.40
NZDJPY,20260408,175500,92.40,92.40,92.40,92.40
NZDJPY,20260408,175600,92.41,92.41,92.40,92.40
NZDJPY,20260408,175700,92.40,92.40,92.40,92.40
NZDJPY,20260408,175800,92.41,92.41,92.40,92.41
NZDJPY,20260408,175900,92.41,92.41,92.41,92.41
NZDJPY,20260408,180000,92.41,92.41,92.41,92.41
NZDJPY,20260408,180100,92.40,92.41,92.40,92.41
NZDJPY,20260408,180200,92.40,92.40,92.40,92.40
NZDJPY,20260408,180300,92.40,92.41,92.39,92.41
NZDJPY,20260408,180400,92.40,92.40,92.40,92.40
NZDJPY,20260408,180500,92.41,92.42,92.39,92.40
NZDJPY,20260408,180600,92.40,92.40,92.40,92.40
NZDJPY,20260408,180700,92.41,92.41,92.40,92.40
NZDJPY,20260408,180800,92.40,92.40,92.40,92.40
NZDJPY,20260408,180900,92.40,92.40,92.40,92.40
NZDJPY,20260408,181000,92.39,92.39,92.39,92.39
NZDJPY,20260408,181100,92.40,92.40,92.40,92.40
NZDJPY,20260408,181200,92.40,92.40,92.40,92.40
NZDJPY,20260408,181300,92.40,92.40,92.39,92.39
NZDJPY,20260408,181400,92.39,92.39,92.39,92.39
NZDJPY,20260408,181500,92.40,92.40,92.39,92.39
NZDJPY,20260408,181600,92.38,92.38,92.38,92.38
NZDJPY,20260408,181700,92.38,92.38,92.38,92.38
NZDJPY,20260408,181800,92.37,92.37,92.36,92.37
NZDJPY,20260408,181900,92.36,92.37,92.36,92.37
NZDJPY,20260408,182000,92.36,92.37,92.36,92.37
NZDJPY,20260408,182100,92.37,92.37,92.37,92.37
NZDJPY,20260408,182200,92.37,92.37,92.36,92.36
NZDJPY,20260408,182300,92.36,92.37,92.36,92.37
NZDJPY,20260408,182400,92.36,92.36,92.36,92.36
NZDJPY,20260408,182500,92.37,92.38,92.37,92.38
NZDJPY,20260408,182600,92.37,92.37,92.37,92.37
NZDJPY,20260408,182700,92.38,92.38,92.38,92.38
NZDJPY,20260408,182800,92.38,92.38,92.37,92.37
NZDJPY,20260408,182900,92.38,92.38,92.38,92.38
NZDJPY,20260408,183000,92.38,92.39,92.38,92.38
NZDJPY,20260408,183100,92.39,92.39,92.38,92.38
NZDJPY,20260408,183200,92.39,92.40,92.39,92.40
NZDJPY,20260408,183300,92.39,92.40,92.39,92.40
NZDJPY,20260408,183400,92.40,92.40,92.40,92.40
NZDJPY,20260408,183500,92.41,92.41,92.41,92.41
NZDJPY,20260408,183600,92.40,92.41,92.40,92.41
NZDJPY,20260408,183700,92.40,92.41,92.40,92.40
NZDJPY,20260408,183800,92.40,92.40,92.40,92.40
NZDJPY,20260408,183900,92.41,92.41,92.40,92.40
NZDJPY,20260408,184000,92.41,92.41,92.41,92.41
NZDJPY,20260408,184100,92.42,92.42,92.42,92.42
NZDJPY,20260408,184200,92.42,92.43,92.42,92.43
NZDJPY,20260408,184300,92.43,92.43,92.43,92.43
NZDJPY,20260408,184400,92.43,92.43,92.43,92.43
NZDJPY,20260408,184500,92.44,92.44,92.43,92.43
NZDJPY,20260408,184600,92.44,92.44,92.43,92.44
NZDJPY,20260408,184700,92.44,92.44,92.44,92.44
NZDJPY,20260408,184800,92.44,92.44,92.44,92.44
NZDJPY,20260408,184900,92.44,92.45,92.44,92.44
NZDJPY,20260408,185000,92.43,92.44,92.43,92.44
NZDJPY,20260408,185100,92.43,92.44,92.43,92.44
NZDJPY,20260408,185200,92.43,92.43,92.43,92.43
NZDJPY,20260408,185300,92.43,92.44,92.43,92.43
NZDJPY,20260408,185400,92.43,92.43,92.43,92.43
NZDJPY,20260408,185500,92.43,92.43,92.43,92.43
NZDJPY,20260408,185600,92.43,92.43,92.43,92.43
NZDJPY,20260408,185700,92.42,92.42,92.42,92.42
NZDJPY,20260408,185800,92.43,92.43,92.43,92.43
NZDJPY,20260408,185900,92.43,92.43,92.42,92.42
NZDJPY,20260408,190000,92.42,92.42,92.42,92.42
NZDJPY,20260408,190100,92.43,92.43,92.42,92.42
NZDJPY,20260408,190200,92.42,92.43,92.42,92.42
NZDJPY,20260408,190300,92.43,92.44,92.43,92.44
NZDJPY,20260408,190400,92.45,92.45,92.44,92.44
NZDJPY,20260408,190500,92.43,92.43,92.43,92.43
NZDJPY,20260408,190600,92.43,92.43,92.43,92.43
NZDJPY,20260408,190700,92.43,92.43,92.41,92.41
NZDJPY,20260408,190800,92.40,92.41,92.40,92.41
NZDJPY,20260408,190900,92.41,92.41,92.41,92.41
NZDJPY,20260408,191000,92.40,92.40,92.40,92.40
NZDJPY,20260408,191100,92.40,92.40,92.40,92.40
NZDJPY,20260408,191200,92.41,92.41,92.41,92.41
NZDJPY,20260408,191300,92.41,92.41,92.41,92.41
NZDJPY,20260408,191400,92.41,92.41,92.40,92.40
NZDJPY,20260408,191500,92.41,92.41,92.40,92.41
NZDJPY,20260408,191600,92.41,92.41,92.41,92.41
NZDJPY,20260408,191700,92.41,92.41,92.41,92.41
NZDJPY,20260408,191800,92.42,92.42,92.39,92.39
NZDJPY,20260408,191900,92.40,92.40,92.39,92.39
NZDJPY,20260408,192000,92.40,92.40,92.39,92.39
NZDJPY,20260408,192100,92.39,92.39,92.39,92.39
NZDJPY,20260408,192200,92.39,92.39,92.38,92.38
NZDJPY,20260408,192300,92.37,92.38,92.37,92.38
NZDJPY,20260408,192400,92.38,92.38,92.35,92.36
NZDJPY,20260408,192500,92.36,92.36,92.36,92.36
NZDJPY,20260408,192600,92.37,92.37,92.36,92.37
NZDJPY,20260408,192700,92.36,92.37,92.36,92.37
NZDJPY,20260408,192800,92.36,92.36,92.35,92.35
NZDJPY,20260408,192900,92.35,92.36,92.35,92.36
NZDJPY,20260408,193000,92.35,92.36,92.35,92.35
NZDJPY,20260408,193100,92.35,92.35,92.35,92.35
NZDJPY,20260408,193200,92.35,92.35,92.35,92.35
NZDJPY,20260408,193300,92.35,92.35,92.34,92.34
NZDJPY,20260408,193400,92.34,92.34,92.33,92.33
NZDJPY,20260408,193500,92.33,92.33,92.33,92.33
NZDJPY,20260408,193600,92.32,92.32,92.32,92.32
NZDJPY,20260408,193700,92.32,92.32,92.32,92.32
NZDJPY,20260408,193800,92.32,92.32,92.31,92.31
NZDJPY,20260408,193900,92.32,92.32,92.32,92.32
NZDJPY,20260408,194000,92.32,92.32,92.32,92.32
NZDJPY,20260408,194100,92.32,92.32,92.31,92.31
NZDJPY,20260408,194200,92.32,92.32,92.31,92.32
NZDJPY,20260408,194300,92.32,92.32,92.32,92.32
NZDJPY,20260408,194400,92.32,92.33,92.32,92.33
NZDJPY,20260408,194500,92.34,92.34,92.34,92.34
NZDJPY,20260408,194600,92.34,92.34,92.33,92.33
NZDJPY,20260408,194700,92.32,92.32,92.32,92.32
NZDJPY,20260408,194800,92.32,92.33,92.32,92.32
NZDJPY,20260408,194900,92.33,92.33,92.33,92.33
NZDJPY,20260408,195000,92.33,92.33,92.32,92.32
NZDJPY,20260408,195100,92.33,92.33,92.32,92.33
NZDJPY,20260408,195200,92.33,92.33,92.33,92.33
NZDJPY,20260408,195300,92.33,92.33,92.33,92.33
NZDJPY,20260408,195400,92.33,92.33,92.33,92.33
NZDJPY,20260408,195500,92.33,92.33,92.33,92.33
NZDJPY,20260408,195600,92.33,92.33,92.33,92.33
NZDJPY,20260408,195700,92.34,92.34,92.33,92.33
NZDJPY,20260408,195800,92.32,92.32,92.32,92.32
NZDJPY,20260408,195900,92.33,92.33,92.32,92.32
NZDJPY,20260408,200000,92.32,92.34,92.32,92.34
NZDJPY,20260408,200100,92.35,92.35,92.33,92.34
NZDJPY,20260408,200200,92.35,92.35,92.35,92.35
NZDJPY,20260408,200300,92.35,92.35,92.35,92.35
NZDJPY,20260408,200400,92.35,92.35,92.34,92.35
NZDJPY,20260408,200500,92.34,92.34,92.33,92.33
NZDJPY,20260408,200600,92.34,92.34,92.33,92.33
NZDJPY,20260408,200700,92.33,92.33,92.33,92.33
NZDJPY,20260408,200800,92.33,92.33,92.33,92.33
NZDJPY,20260408,200900,92.33,92.33,92.33,92.33
NZDJPY,20260408,201000,92.33,92.34,92.33,92.34
NZDJPY,20260408,201100,92.35,92.35,92.35,92.35
NZDJPY,20260408,201200,92.35,92.35,92.34,92.34
NZDJPY,20260408,201300,92.34,92.35,92.34,92.35
NZDJPY,20260408,201400,92.35,92.35,92.35,92.35
NZDJPY,20260408,201500,92.34,92.34,92.34,92.34
NZDJPY,20260408,201600,92.34,92.35,92.34,92.34
NZDJPY,20260408,201700,92.35,92.35,92.35,92.35
NZDJPY,20260408,201800,92.35,92.35,92.35,92.35
NZDJPY,20260408,201900,92.33,92.33,92.29,92.30
NZDJPY,20260408,202000,92.29,92.30,92.28,92.30
NZDJPY,20260408,202100,92.31,92.31,92.30,92.30
NZDJPY,20260408,202200,92.31,92.32,92.31,92.31
NZDJPY,20260408,202300,92.32,92.32,92.30,92.31
NZDJPY,20260408,202400,92.32,92.32,92.31,92.31
NZDJPY,20260408,202500,92.30,92.31,92.30,92.30
NZDJPY,20260408,202600,92.29,92.29,92.29,92.29
NZDJPY,20260408,202700,92.28,92.29,92.28,92.29
NZDJPY,20260408,202800,92.30,92.31,92.29,92.30
NZDJPY,20260408,202900,92.29,92.30,92.29,92.30
NZDJPY,20260408,203000,92.29,92.29,92.29,92.29
NZDJPY,20260408,203100,92.28,92.28,92.27,92.28
NZDJPY,20260408,203200,92.28,92.28,92.28,92.28
NZDJPY,20260408,203300,92.29,92.29,92.29,92.29
NZDJPY,20260408,203400,92.28,92.29,92.27,92.27
NZDJPY,20260408,203500,92.28,92.30,92.28,92.29
NZDJPY,20260408,203600,92.30,92.30,92.29,92.29
NZDJPY,20260408,203700,92.29,92.29,92.29,92.29
NZDJPY,20260408,203800,92.29,92.29,92.29,92.29
NZDJPY,20260408,203900,92.29,92.29,92.28,92.28
NZDJPY,20260408,204000,92.28,92.28,92.26,92.26
NZDJPY,20260408,204100,92.27,92.27,92.26,92.26
NZDJPY,20260408,204200,92.25,92.26,92.25,92.26
NZDJPY,20260408,204300,92.26,92.26,92.26,92.26
NZDJPY,20260408,204400,92.27,92.27,92.26,92.26
NZDJPY,20260408,204500,92.26,92.26,92.26,92.26
NZDJPY,20260408,204600,92.26,92.26,92.25,92.26
NZDJPY,20260408,204700,92.26,92.26,92.26,92.26
NZDJPY,20260408,204800,92.26,92.26,92.26,92.26
NZDJPY,20260408,204900,92.26,92.26,92.26,92.26
NZDJPY,20260408,205000,92.25,92.25,92.25,92.25
NZDJPY,20260408,205100,92.25,92.25,92.24,92.24
NZDJPY,20260408,205200,92.24,92.24,92.23,92.23
NZDJPY,20260408,205300,92.24,92.24,92.24,92.24
NZDJPY,20260408,205400,92.24,92.25,92.24,92.25
NZDJPY,20260408,205500,92.25,92.25,92.25,92.25
NZDJPY,20260408,205600,92.24,92.24,92.24,92.24
NZDJPY,20260408,205700,92.23,92.23,92.23,92.23
NZDJPY,20260408,205800,92.23,92.23,92.23,92.23
NZDJPY,20260408,205900,92.22,92.23,92.22,92.23
NZDJPY,20260408,210000,92.22,92.23,92.22,92.23
NZDJPY,20260408,210100,92.22,92.24,92.22,92.24
NZDJPY,20260408,210200,92.23,92.24,92.22,92.24
NZDJPY,20260408,210300,92.24,92.25,92.24,92.25
NZDJPY,20260408,210400,92.24,92.25,92.24,92.24
NZDJPY,20260408,210500,92.23,92.23,92.22,92.22
NZDJPY,20260408,210600,92.23,92.23,92.23,92.23
NZDJPY,20260408,210700,92.23,92.24,92.23,92.24
NZDJPY,20260408,210800,92.24,92.24,92.23,92.23
NZDJPY,20260408,210900,92.24,92.25,92.24,92.25
NZDJPY,20260408,211000,92.26,92.26,92.25,92.26
NZDJPY,20260408,211100,92.26,92.27,92.26,92.27
NZDJPY,20260408,211200,92.27,92.27,92.27,92.27
NZDJPY,20260408,211300,92.28,92.29,92.28,92.29
NZDJPY,20260408,211400,92.28,92.28,92.27,92.27
NZDJPY,20260408,211500,92.28,92.28,92.26,92.26
NZDJPY,20260408,211600,92.26,92.27,92.26,92.27
NZDJPY,20260408,211700,92.26,92.27,92.26,92.27
NZDJPY,20260408,211800,92.26,92.27,92.26,92.27
NZDJPY,20260408,211900,92.28,92.28,92.28,92.28
NZDJPY,20260408,212000,92.27,92.28,92.27,92.28
NZDJPY,20260408,212100,92.27,92.28,92.27,92.28
NZDJPY,20260408,212200,92.27,92.27,92.27,92.27
NZDJPY,20260408,212300,92.28,92.29,92.28,92.29
NZDJPY,20260408,212400,92.29,92.29,92.29,92.29
NZDJPY,20260408,212500,92.29,92.31,92.29,92.31
NZDJPY,20260408,212600,92.31,92.31,92.31,92.31
NZDJPY,20260408,212700,92.30,92.30,92.29,92.29
NZDJPY,20260408,212800,92.29,92.29,92.29,92.29
NZDJPY,20260408,212900,92.28,92.28,92.27,92.27
NZDJPY,20260408,213000,92.28,92.28,92.28,92.28
NZDJPY,20260408,213100,92.28,92.29,92.28,92.29
NZDJPY,20260408,213200,92.30,92.31,92.30,92.30
NZDJPY,20260408,213300,92.30,92.30,92.30,92.30
NZDJPY,20260408,213400,92.29,92.30,92.29,92.30
NZDJPY,20260408,213500,92.29,92.29,92.29,92.29
NZDJPY,20260408,213600,92.29,92.30,92.29,92.29
NZDJPY,20260408,213700,92.29,92.31,92.29,92.30
NZDJPY,20260408,213800,92.29,92.29,92.29,92.29
NZDJPY,20260408,213900,92.29,92.30,92.29,92.29
NZDJPY,20260408,214000,92.30,92.31,92.30,92.31
NZDJPY,20260408,214100,92.31,92.31,92.31,92.31
NZDJPY,20260408,214200,92.30,92.30,92.29,92.29
NZDJPY,20260408,214300,92.30,92.30,92.29,92.30
NZDJPY,20260408,214400,92.30,92.30,92.30,92.30
NZDJPY,20260408,214500,92.31,92.31,92.31,92.31
NZDJPY,20260408,214600,92.30,92.31,92.30,92.31
NZDJPY,20260408,214700,92.31,92.31,92.31,92.31
NZDJPY,20260408,214800,92.30,92.30,92.30,92.30
NZDJPY,20260408,214900,92.30,92.30,92.30,92.30
NZDJPY,20260408,215000,92.30,92.31,92.30,92.31
NZDJPY,20260408,215100,92.32,92.32,92.31,92.32
NZDJPY,20260408,215200,92.32,92.32,92.32,92.32
NZDJPY,20260408,215300,92.31,92.32,92.31,92.32
NZDJPY,20260408,215400,92.31,92.32,92.31,92.32
NZDJPY,20260408,215500,92.32,92.33,92.32,92.33
NZDJPY,20260408,215600,92.32,92.32,92.32,92.32
NZDJPY,20260408,215700,92.32,92.32,92.31,92.31
NZDJPY,20260408,215800,92.32,92.32,92.32,92.32
NZDJPY,20260408,215900,92.31,92.33,92.31,92.33
NZDJPY,20260408,220000,92.34,92.35,92.33,92.35
NZDJPY,20260408,220100,92.36,92.36,92.36,92.36
NZDJPY,20260408,220200,92.37,92.37,92.36,92.36
NZDJPY,20260408,220300,92.35,92.35,92.35,92.35
NZDJPY,20260408,220400,92.35,92.35,92.34,92.34
NZDJPY,20260408,220500,92.35,92.35,92.35,92.35
NZDJPY,20260408,220600,92.35,92.35,92.34,92.34
NZDJPY,20260408,220700,92.35,92.35,92.34,92.34
NZDJPY,20260408,220800,92.35,92.35,92.34,92.34
NZDJPY,20260408,220900,92.34,92.34,92.34,92.34
NZDJPY,20260408,221000,92.33,92.33,92.33,92.33
NZDJPY,20260408,221100,92.32,92.33,92.32,92.33
NZDJPY,20260408,221200,92.33,92.33,92.33,92.33
NZDJPY,20260408,221300,92.33,92.33,92.33,92.33
NZDJPY,20260408,221400,92.33,92.34,92.33,92.33
NZDJPY,20260408,221500,92.33,92.33,92.33,92.33
NZDJPY,20260408,221600,92.33,92.33,92.33,92.33
NZDJPY,20260408,221700,92.33,92.33,92.33,92.33
NZDJPY,20260408,221800,92.34,92.34,92.34,92.34
NZDJPY,20260408,221900,92.34,92.35,92.34,92.34
NZDJPY,20260408,222000,92.34,92.34,92.34,92.34
NZDJPY,20260408,222100,92.33,92.33,92.33,92.33
NZDJPY,20260408,222200,92.32,92.32,92.32,92.32
NZDJPY,20260408,222300,92.32,92.32,92.32,92.32
NZDJPY,20260408,222400,92.32,92.32,92.32,92.32
NZDJPY,20260408,222500,92.32,92.32,92.31,92.31
NZDJPY,20260408,222600,92.31,92.31,92.31,92.31
NZDJPY,20260408,222700,92.30,92.30,92.30,92.30
NZDJPY,20260408,222800,92.30,92.31,92.30,92.31
NZDJPY,20260408,222900,92.31,92.31,92.31,92.31
NZDJPY,20260408,223000,92.30,92.31,92.30,92.30
NZDJPY,20260408,223100,92.31,92.32,92.31,92.31
NZDJPY,20260408,223200,92.32,92.32,92.32,92.32
NZDJPY,20260408,223300,92.31,92.31,92.31,92.31
NZDJPY,20260408,223400,92.31,92.31,92.31,92.31
NZDJPY,20260408,223500,92.31,92.31,92.30,92.30
NZDJPY,20260408,223600,92.30,92.30,92.30,92.30
NZDJPY,20260408,223700,92.30,92.30,92.30,92.30
NZDJPY,20260408,223800,92.30,92.30,92.30,92.30
NZDJPY,20260408,223900,92.31,92.31,92.29,92.29
NZDJPY,20260408,224000,92.29,92.29,92.29,92.29
NZDJPY,20260408,224100,92.29,92.29,92.29,92.29
NZDJPY,20260408,224200,92.30,92.30,92.30,92.30
NZDJPY,20260408,224300,92.30,92.31,92.30,92.31
NZDJPY,20260408,224400,92.32,92.32,92.31,92.31
NZDJPY,20260408,224500,92.31,92.31,92.31,92.31
NZDJPY,20260408,224600,92.31,92.31,92.31,92.31
NZDJPY,20260408,224700,92.31,92.31,92.31,92.31
NZDJPY,20260408,224800,92.32,92.32,92.32,92.32
NZDJPY,20260408,224900,92.32,92.32,92.32,92.32
NZDJPY,20260408,225000,92.32,92.32,92.32,92.32
NZDJPY,20260408,225100,92.32,92.32,92.32,92.32
NZDJPY,20260408,225200,92.32,92.32,92.32,92.32
NZDJPY,20260408,225300,92.32,92.32,92.32,92.32
NZDJPY,20260408,225400,92.31,92.31,92.31,92.31
NZDJPY,20260408,225500,92.30,92.31,92.30,92.31
NZDJPY,20260408,225600,92.30,92.30,92.30,92.30
NZDJPY,20260408,225700,92.30,92.30,92.30,92.30
NZDJPY,20260408,225800,92.30,92.30,92.30,92.30
NZDJPY,20260408,225900,92.30,92.30,92.30,92.30
NZDJPY,20260408,230000,92.30,92.30,92.30,92.30
NZDJPY,20260408,230100,92.29,92.36,92.29,92.36
NZDJPY,20260408,230200,92.36,92.36,92.36,92.36
NZDJPY,20260408,230300,92.36,92.36,92.36,92.36
NZDJPY,20260408,230400,92.36,92.36,92.36,92.36
NZDJPY,20260408,230500,92.36,92.36,92.36,92.36
NZDJPY,20260408,230600,92.36,92.36,92.36,92.36
NZDJPY,20260408,230700,92.36,92.41,92.36,92.41
NZDJPY,20260408,230800,92.38,92.38,92.38,92.38
NZDJPY,20260408,230900,92.38,92.39,92.34,92.34
NZDJPY,20260408,231000,92.33,92.33,92.30,92.30
NZDJPY,20260408,231100,92.29,92.29,92.26,92.26
NZDJPY,20260408,231200,92.26,92.26,92.25,92.25
NZDJPY,20260408,231300,92.26,92.30,92.26,92.29
NZDJPY,20260408,231400,92.30,92.32,92.30,92.32
NZDJPY,20260408,231500,92.33,92.33,92.33,92.33
NZDJPY,20260408,231600,92.32,92.32,92.32,92.32
NZDJPY,20260408,231700,92.32,92.32,92.32,92.32
NZDJPY,20260408,231800,92.32,92.35,92.32,92.35
NZDJPY,20260408,231900,92.36,92.36,92.36,92.36
NZDJPY,20260408,232000,92.36,92.36,92.36,92.36
NZDJPY,20260408,232100,92.36,92.44,92.36,92.41
NZDJPY,20260408,232200,92.42,92.42,92.40,92.40
NZDJPY,20260408,232300,92.41,92.41,92.38,92.38
NZDJPY,20260408,232400,92.36,92.36,92.35,92.36
NZDJPY,20260408,232500,92.35,92.35,92.35,92.35
NZDJPY,20260408,232600,92.33,92.33,92.33,92.33
NZDJPY,20260408,232700,92.32,92.32,92.31,92.31
NZDJPY,20260408,232800,92.29,92.30,92.28,92.28
NZDJPY,20260408,232900,92.27,92.27,92.25,92.25
NZDJPY,20260408,233000,92.25,92.25,92.25,92.25
NZDJPY,20260408,233100,92.26,92.26,92.26,92.26
NZDJPY,20260408,233200,92.26,92.29,92.26,92.29
NZDJPY,20260408,233300,92.30,92.31,92.30,92.31
NZDJPY,20260408,233400,92.31,92.32,92.31,92.32
NZDJPY,20260408,233500,92.31,92.31,92.31,92.31
NZDJPY,20260408,233600,92.31,92.31,92.31,92.31
NZDJPY,20260408,233700,92.31,92.31,92.31,92.31
NZDJPY,20260408,233800,92.31,92.32,92.31,92.32
NZDJPY,20260408,233900,92.32,92.32,92.32,92.32
NZDJPY,20260408,234000,92.31,92.32,92.31,92.32
NZDJPY,20260408,234100,92.31,92.31,92.30,92.30
NZDJPY,20260408,234200,92.30,92.30,92.30,92.30
NZDJPY,20260408,234300,92.30,92.30,92.30,92.30
NZDJPY,20260408,234400,92.30,92.30,92.30,92.30
NZDJPY,20260408,234500,92.30,92.30,92.30,92.30
NZDJPY,20260408,234600,92.31,92.31,92.31,92.31
NZDJPY,20260408,234700,92.31,92.31,92.30,92.30
NZDJPY,20260408,234800,92.30,92.30,92.30,92.30
NZDJPY,20260408,234900,92.30,92.31,92.30,92.31
NZDJPY,20260408,235000,92.31,92.31,92.31,92.31
NZDJPY,20260408,235100,92.31,92.31,92.31,92.31
NZDJPY,20260408,235200,92.32,92.32,92.29,92.30
NZDJPY,20260408,235300,92.30,92.30,92.30,92.30
NZDJPY,20260408,235400,92.29,92.29,92.28,92.28
NZDJPY,20260408,235500,92.27,92.27,92.27,92.27
NZDJPY,20260408,235600,92.27,92.27,92.27,92.27
NZDJPY,20260408,235700,92.27,92.27,92.27,92.27
NZDJPY,20260408,235800,92.27,92.27,92.27,92.27
NZDJPY,20260408,235900,92.29,92.29,92.29,92.29
NZDJPY,20260409,000000,92.29,92.31,92.29,92.31
XAUUSD,20260408,000100,4736.5,4746.9,4736.5,4746.9
XAUUSD,20260408,000200,4747.4,4747.4,4735.0,4743.2
XAUUSD,20260408,000300,4743.4,4745.7,4736.8,4737.4
XAUUSD,20260408,000400,4737.6,4738.6,4734.4,4736.7
XAUUSD,20260408,000500,4736.0,4744.0,4732.1,4744.0
XAUUSD,20260408,000600,4743.8,4749.4,4742.1,4749.4
XAUUSD,20260408,000700,4749.3,4751.5,4745.7,4746.1
XAUUSD,20260408,000800,4749.2,4749.8,4746.5,4749.4
XAUUSD,20260408,000900,4750.0,4750.9,4742.2,4744.6
XAUUSD,20260408,001000,4744.3,4747.1,4742.1,4744.3
XAUUSD,20260408,001100,4744.2,4744.5,4736.5,4738.2
XAUUSD,20260408,001200,4737.2,4741.6,4736.0,4737.1
XAUUSD,20260408,001300,4737.2,4737.9,4733.6,4733.8
XAUUSD,20260408,001400,4734.2,4737.5,4734.2,4737.1
XAUUSD,20260408,001500,4737.7,4739.5,4731.2,4731.2
XAUUSD,20260408,001600,4731.9,4733.6,4730.3,4733.2
XAUUSD,20260408,001700,4732.9,4733.4,4728.6,4732.5
XAUUSD,20260408,001800,4732.8,4732.8,4728.6,4731.3
XAUUSD,20260408,001900,4731.1,4731.4,4725.8,4727.7
XAUUSD,20260408,002000,4727.6,4730.5,4727.6,4730.1
XAUUSD,20260408,002100,4730.3,4730.8,4726.4,4727.2
XAUUSD,20260408,002200,4727.1,4728.4,4726.8,4726.9
XAUUSD,20260408,002300,4727.0,4730.8,4726.9,4730.8
XAUUSD,20260408,002400,4730.4,4731.1,4728.8,4729.1
XAUUSD,20260408,002500,4728.9,4729.3,4727.6,4727.8
XAUUSD,20260408,002600,4727.9,4728.3,4727.0,4727.8
XAUUSD,20260408,002700,4728.2,4730.5,4727.7,4730.5
XAUUSD,20260408,002800,4730.6,4732.5,4730.2,4731.6
XAUUSD,20260408,002900,4731.9,4732.3,4730.7,4732.2
XAUUSD,20260408,003000,4732.4,4735.7,4731.3,4735.1
XAUUSD,20260408,003100,4735.2,4739.4,4735.2,4738.0
XAUUSD,20260408,003200,4738.2,4738.2,4733.4,4734.1
XAUUSD,20260408,003300,4734.3,4757.1,4715.6,4723.9
XAUUSD,20260408,003400,4731.2,4743.5,4723.0,4743.5
XAUUSD,20260408,003500,4745.3,4761.8,4743.5,4761.8
XAUUSD,20260408,003600,4760.7,4764.1,4752.8,4763.8
XAUUSD,20260408,003700,4763.6,4764.9,4758.6,4764.8
XAUUSD,20260408,003800,4764.5,4764.6,4759.1,4763.0
XAUUSD,20260408,003900,4764.3,4765.0,4763.0,4764.6
XAUUSD,20260408,004000,4763.9,4779.4,4762.6,4775.1
XAUUSD,20260408,004100,4775.7,4779.2,4775.4,4778.0
XAUUSD,20260408,004200,4778.6,4778.8,4776.4,4776.8
XAUUSD,20260408,004300,4775.4,4775.4,4771.3,4772.3
XAUUSD,20260408,004400,4776.1,4778.3,4773.2,4776.7
XAUUSD,20260408,004500,4776.4,4777.6,4770.3,4770.3
XAUUSD,20260408,004600,4770.0,4771.7,4769.6,4769.6
XAUUSD,20260408,004700,4769.7,4772.4,4765.1,4767.5
XAUUSD,20260408,004800,4768.0,4771.2,4765.4,4769.4
XAUUSD,20260408,004900,4768.6,4768.7,4764.4,4765.4
XAUUSD,20260408,005000,4765.5,4770.7,4762.2,4770.5
XAUUSD,20260408,005100,4772.3,4778.2,4770.7,4777.8
XAUUSD,20260408,005200,4777.6,4779.7,4776.2,4779.7
XAUUSD,20260408,005300,4779.8,4780.0,4777.3,4777.3
XAUUSD,20260408,005400,4777.7,4783.3,4777.7,4782.6
XAUUSD,20260408,005500,4782.7,4800.0,4782.7,4794.3
XAUUSD,20260408,005600,4794.2,4809.5,4794.0,4809.5
XAUUSD,20260408,005700,4808.1,4816.3,4808.1,4809.7
XAUUSD,20260408,005800,4809.8,4816.3,4807.9,4816.3
XAUUSD,20260408,005900,4817.7,4818.9,4815.9,4817.1
XAUUSD,20260408,010000,4815.3,4818.9,4812.2,4817.5
XAUUSD,20260408,010100,4817.2,4818.6,4802.9,4806.2
XAUUSD,20260408,010200,4805.2,4809.7,4802.6,4809.7
XAUUSD,20260408,010300,4811.0,4816.7,4807.5,4813.1
XAUUSD,20260408,010400,4812.8,4824.1,4812.8,4821.0
XAUUSD,20260408,010500,4820.9,4822.2,4810.9,4812.2
XAUUSD,20260408,010600,4810.1,4815.4,4806.7,4815.4
XAUUSD,20260408,010700,4816.4,4817.5,4809.6,4815.4
XAUUSD,20260408,010800,4815.5,4816.7,4807.4,4809.7
XAUUSD,20260408,010900,4809.6,4812.8,4807.6,4812.1
XAUUSD,20260408,011000,4812.0,4815.7,4812.0,4815.0
XAUUSD,20260408,011100,4813.0,4819.3,4812.0,4815.5
XAUUSD,20260408,011200,4814.3,4819.5,4811.2,4811.6
XAUUSD,20260408,011300,4811.5,4813.9,4809.3,4810.1
XAUUSD,20260408,011400,4809.8,4813.4,4806.7,4809.6
XAUUSD,20260408,011500,4809.4,4821.4,4809.4,4816.8
XAUUSD,20260408,011600,4818.2,4818.7,4810.3,4811.0
XAUUSD,20260408,011700,4812.2,4817.3,4811.6,4815.5
XAUUSD,20260408,011800,4816.6,4817.7,4813.5,4813.5
XAUUSD,20260408,011900,4814.1,4816.1,4813.4,4816.1
XAUUSD,20260408,012000,4816.6,4824.2,4815.4,4824.2
XAUUSD,20260408,012100,4823.6,4825.4,4820.9,4820.9
XAUUSD,20260408,012200,4820.5,4823.8,4817.9,4821.8
XAUUSD,20260408,012300,4822.0,4826.3,4822.0,4826.0
XAUUSD,20260408,012400,4826.2,4827.5,4819.6,4820.2
XAUUSD,20260408,012500,4820.1,4823.0,4817.8,4818.0
XAUUSD,20260408,012600,4818.2,4818.7,4808.1,4808.3
XAUUSD,20260408,012700,4809.8,4813.1,4809.8,4812.4
XAUUSD,20260408,012800,4812.8,4813.9,4809.8,4811.3
XAUUSD,20260408,012900,4811.7,4814.1,4810.7,4814.1
XAUUSD,20260408,013000,4814.3,4815.8,4811.8,4814.1
XAUUSD,20260408,013100,4814.2,4817.1,4811.4,4811.4
XAUUSD,20260408,013200,4811.2,4812.2,4809.7,4809.9
XAUUSD,20260408,013300,4809.7,4812.9,4809.7,4812.9
XAUUSD,20260408,013400,4813.2,4813.2,4809.8,4810.2
XAUUSD,20260408,013500,4810.5,4811.2,4807.8,4808.3
XAUUSD,20260408,013600,4807.3,4808.4,4804.9,4808.3
XAUUSD,20260408,013700,4809.3,4809.6,4805.6,4806.3
XAUUSD,20260408,013800,4806.4,4813.9,4806.4,4811.2
XAUUSD,20260408,013900,4811.9,4814.1,4809.1,4809.9
XAUUSD,20260408,014000,4809.8,4810.4,4804.7,4809.6
XAUUSD,20260408,014100,4809.8,4812.4,4808.5,4812.3
XAUUSD,20260408,014200,4811.9,4812.8,4808.6,4809.0
XAUUSD,20260408,014300,4809.1,4810.5,4808.6,4810.4
XAUUSD,20260408,014400,4811.3,4811.4,4809.2,4809.6
XAUUSD,20260408,014500,4809.7,4812.9,4809.7,4812.9
XAUUSD,20260408,014600,4813.0,4814.7,4812.2,4813.4
XAUUSD,20260408,014700,4813.5,4816.2,4811.8,4811.8
XAUUSD,20260408,014800,4811.7,4813.1,4811.1,4811.3
XAUUSD,20260408,014900,4812.2,4813.9,4812.2,4812.7
XAUUSD,20260408,015000,4812.5,4812.9,4810.6,4812.0
XAUUSD,20260408,015100,4812.1,4816.0,4810.6,4816.0
XAUUSD,20260408,015200,4817.0,4817.8,4813.0,4814.6
XAUUSD,20260408,015300,4814.7,4818.6,4813.0,4818.5
XAUUSD,20260408,015400,4819.5,4823.7,4819.5,4823.7
XAUUSD,20260408,015900,4824.8,4834.9,4824.8,4834.9
XAUUSD,20260408,020000,4834.7,4835.5,4830.9,4833.4
XAUUSD,20260408,020100,4832.8,4839.7,4830.4,4839.6
XAUUSD,20260408,020200,4839.9,4844.2,4837.6,4843.8
XAUUSD,20260408,020300,4843.6,4851.0,4843.6,4850.6
XAUUSD,20260408,020400,4850.8,4851.5,4842.5,4844.1
XAUUSD,20260408,020500,4844.2,4848.7,4843.8,4846.2
XAUUSD,20260408,020600,4844.7,4845.4,4842.3,4845.0
XAUUSD,20260408,020700,4845.2,4853.6,4845.2,4848.5
XAUUSD,20260408,020800,4848.3,4849.2,4841.3,4847.6
XAUUSD,20260408,020900,4848.9,4848.9,4839.5,4839.5
XAUUSD,20260408,021000,4839.2,4842.0,4837.4,4840.2
XAUUSD,20260408,021100,4838.6,4842.4,4832.0,4835.9
XAUUSD,20260408,021200,4835.2,4842.3,4835.2,4842.2
XAUUSD,20260408,021300,4841.7,4841.7,4835.8,4837.6
XAUUSD,20260408,021400,4838.3,4843.4,4838.3,4839.4
XAUUSD,20260408,021500,4839.2,4839.2,4831.1,4834.2
XAUUSD,20260408,021600,4834.4,4834.7,4830.5,4831.0
XAUUSD,20260408,021700,4831.7,4838.1,4831.7,4833.3
XAUUSD,20260408,021800,4832.9,4833.9,4829.7,4830.7
XAUUSD,20260408,021900,4832.1,4835.6,4831.0,4831.9
XAUUSD,20260408,022000,4831.5,4833.0,4830.1,4833.0
XAUUSD,20260408,022100,4833.2,4833.5,4827.8,4827.8
XAUUSD,20260408,022200,4828.2,4828.8,4827.1,4827.8
XAUUSD,20260408,022300,4827.2,4829.5,4827.0,4829.1
XAUUSD,20260408,022400,4828.7,4831.3,4828.7,4830.5
XAUUSD,20260408,022500,4830.0,4832.5,4829.7,4829.8
XAUUSD,20260408,022600,4827.7,4828.5,4821.8,4822.4
XAUUSD,20260408,022700,4823.5,4826.5,4822.3,4822.4
XAUUSD,20260408,022800,4822.9,4825.0,4821.1,4823.3
XAUUSD,20260408,022900,4822.5,4823.0,4819.2,4820.4
XAUUSD,20260408,023000,4821.4,4824.9,4821.2,4822.0
XAUUSD,20260408,023100,4822.1,4824.0,4818.4,4820.1
XAUUSD,20260408,023200,4818.9,4820.1,4817.9,4819.8
XAUUSD,20260408,023300,4819.5,4820.4,4818.7,4820.0
XAUUSD,20260408,023400,4819.7,4820.2,4814.4,4814.4
XAUUSD,20260408,023500,4814.2,4817.1,4814.2,4816.0
XAUUSD,20260408,023600,4815.7,4816.9,4812.9,4813.9
XAUUSD,20260408,023700,4814.0,4816.3,4812.2,4812.5
XAUUSD,20260408,023800,4812.7,4819.8,4812.7,4819.3
XAUUSD,20260408,023900,4819.4,4821.9,4817.7,4821.8
XAUUSD,20260408,024000,4822.0,4822.3,4820.6,4820.6
XAUUSD,20260408,024100,4820.7,4822.2,4811.9,4812.3
XAUUSD,20260408,024200,4811.9,4814.4,4811.9,4814.1
XAUUSD,20260408,024300,4813.4,4817.3,4812.9,4816.6
XAUUSD,20260408,024400,4816.8,4817.1,4814.4,4816.2
XAUUSD,20260408,024500,4816.5,4817.6,4813.9,4813.9
XAUUSD,20260408,024600,4813.5,4813.5,4809.3,4809.3
XAUUSD,20260408,024700,4809.5,4813.3,4808.7,4813.0
XAUUSD,20260408,024800,4812.6,4813.6,4811.0,4811.0
XAUUSD,20260408,024900,4811.2,4813.9,4811.2,4813.2
XAUUSD,20260408,025000,4813.1,4815.9,4813.1,4815.1
XAUUSD,20260408,025100,4815.3,4820.2,4815.3,4818.5
XAUUSD,20260408,025200,4818.9,4821.0,4818.6,4820.5
XAUUSD,20260408,025300,4820.3,4825.8,4820.0,4825.5
XAUUSD,20260408,025400,4825.3,4825.3,4818.7,4818.7
XAUUSD,20260408,025500,4818.2,4822.3,4818.2,4821.3
XAUUSD,20260408,025600,4821.6,4823.2,4820.4,4820.4
XAUUSD,20260408,025700,4820.3,4820.3,4817.5,4819.4
XAUUSD,20260408,025800,4818.6,4818.6,4813.2,4814.9
XAUUSD,20260408,025900,4815.1,4815.1,4810.4,4813.2
XAUUSD,20260408,030000,4816.1,4819.6,4815.6,4819.3
XAUUSD,20260408,030100,4819.8,4824.7,4815.0,4816.2
XAUUSD,20260408,030200,4816.5,4820.6,4813.3,4815.6
XAUUSD,20260408,030300,4815.8,4816.0,4808.8,4810.9
XAUUSD,20260408,030400,4812.1,4812.1,4806.7,4809.6
XAUUSD,20260408,030500,4809.1,4810.9,4806.4,4806.7
XAUUSD,20260408,030600,4807.1,4813.9,4807.0,4813.9
XAUUSD,20260408,030700,4813.2,4817.7,4812.4,4815.6
XAUUSD,20260408,030800,4815.4,4816.8,4813.8,4814.7
XAUUSD,20260408,030900,4814.5,4819.3,4813.8,4818.6
XAUUSD,20260408,031000,4817.2,4818.1,4814.6,4818.1
XAUUSD,20260408,031100,4818.8,4821.3,4815.9,4816.7
XAUUSD,20260408,031200,4816.5,4817.8,4815.7,4817.3
XAUUSD,20260408,031300,4817.8,4819.7,4817.6,4819.7
XAUUSD,20260408,031400,4819.5,4821.2,4819.0,4819.4
XAUUSD,20260408,031500,4819.5,4822.1,4819.4,4819.7
XAUUSD,20260408,031600,4820.2,4820.7,4819.0,4819.2
XAUUSD,20260408,031700,4819.3,4819.9,4818.8,4819.4
XAUUSD,20260408,031800,4819.5,4819.8,4818.7,4818.8
XAUUSD,20260408,031900,4819.2,4819.2,4808.5,4808.9
XAUUSD,20260408,032000,4806.7,4809.3,4800.8,4801.9
XAUUSD,20260408,032100,4802.6,4804.3,4796.1,4796.4
XAUUSD,20260408,032200,4797.7,4801.6,4794.1,4799.4
XAUUSD,20260408,032300,4799.2,4803.3,4797.3,4803.3
XAUUSD,20260408,032400,4803.2,4806.8,4803.2,4804.2
XAUUSD,20260408,032500,4804.4,4804.4,4799.0,4801.9
XAUUSD,20260408,032600,4801.3,4804.2,4800.9,4802.9
XAUUSD,20260408,032700,4803.4,4804.1,4796.6,4796.6
XAUUSD,20260408,032800,4796.5,4798.3,4795.3,4797.7
XAUUSD,20260408,032900,4798.4,4798.4,4792.0,4793.1
XAUUSD,20260408,033000,4792.4,4794.7,4792.4,4793.9
XAUUSD,20260408,033100,4793.2,4798.0,4792.8,4794.1
XAUUSD,20260408,033200,4794.4,4797.0,4789.3,4791.9
XAUUSD,20260408,033300,4792.0,4792.0,4788.4,4789.9
XAUUSD,20260408,033400,4790.4,4798.9,4790.0,4798.2
XAUUSD,20260408,033500,4798.3,4799.2,4796.4,4798.9
XAUUSD,20260408,033600,4799.1,4799.8,4798.2,4799.0
XAUUSD,20260408,033700,4799.1,4800.8,4798.1,4799.1
XAUUSD,20260408,033800,4799.2,4803.9,4799.2,4802.8
XAUUSD,20260408,033900,4802.6,4802.6,4799.4,4800.1
XAUUSD,20260408,034000,4799.8,4800.1,4798.5,4798.9
XAUUSD,20260408,034100,4798.8,4800.2,4796.6,4799.5
XAUUSD,20260408,034200,4799.6,4802.8,4799.6,4802.5
XAUUSD,20260408,034300,4802.6,4802.6,4800.5,4801.2
XAUUSD,20260408,034400,4800.8,4800.8,4797.4,4797.4
XAUUSD,20260408,034500,4798.2,4801.3,4797.9,4799.6
XAUUSD,20260408,034600,4800.2,4802.5,4798.4,4802.5
XAUUSD,20260408,034700,4801.6,4805.2,4801.1,4804.5
XAUUSD,20260408,034800,4804.4,4805.3,4802.3,4803.5
XAUUSD,20260408,034900,4803.4,4804.3,4802.5,4803.6
XAUUSD,20260408,035000,4803.7,4807.3,4803.7,4807.2
XAUUSD,20260408,035100,4807.6,4813.9,4807.6,4813.9
XAUUSD,20260408,035200,4813.6,4813.9,4812.5,4812.8
XAUUSD,20260408,035300,4813.2,4813.2,4811.6,4812.4
XAUUSD,20260408,035400,4813.0,4813.2,4812.1,4812.3
XAUUSD,20260408,035500,4812.0,4812.0,4807.7,4809.2
XAUUSD,20260408,035600,4810.1,4810.1,4807.2,4807.9
XAUUSD,20260408,035700,4808.3,4811.4,4808.3,4810.4
XAUUSD,20260408,035800,4810.8,4810.8,4807.9,4808.9
XAUUSD,20260408,035900,4809.0,4810.4,4808.6,4810.1
XAUUSD,20260408,040000,4810.3,4811.8,4809.3,4810.1
XAUUSD,20260408,040100,4810.7,4817.4,4810.5,4814.5
XAUUSD,20260408,040200,4820.4,4820.5,4815.9,4817.5
XAUUSD,20260408,040300,4817.1,4824.6,4817.1,4818.8
XAUUSD,20260408,040400,4818.4,4820.9,4818.4,4819.0
XAUUSD,20260408,040500,4819.2,4819.5,4816.4,4816.5
XAUUSD,20260408,040600,4816.8,4818.3,4816.4,4816.4
XAUUSD,20260408,040700,4816.3,4817.5,4816.0,4817.5
XAUUSD,20260408,040800,4817.3,4818.3,4816.3,4818.2
XAUUSD,20260408,040900,4818.0,4818.6,4817.1,4818.0
XAUUSD,20260408,041000,4818.3,4818.3,4815.5,4816.5
XAUUSD,20260408,041100,4816.3,4816.8,4815.6,4816.1
XAUUSD,20260408,041200,4816.0,4816.2,4813.7,4814.3
XAUUSD,20260408,041300,4814.6,4816.4,4813.7,4816.4
XAUUSD,20260408,041400,4816.5,4819.0,4816.5,4816.9
XAUUSD,20260408,041500,4816.8,4816.8,4814.1,4814.2
XAUUSD,20260408,041600,4814.1,4814.1,4811.7,4812.1
XAUUSD,20260408,041700,4812.3,4813.4,4811.7,4812.6
XAUUSD,20260408,041800,4812.7,4812.8,4811.2,4812.4
XAUUSD,20260408,041900,4812.3,4813.0,4812.2,4812.7
XAUUSD,20260408,042000,4812.8,4812.8,4811.9,4812.1
XAUUSD,20260408,042100,4812.2,4813.2,4812.2,4812.6
XAUUSD,20260408,042200,4812.5,4813.5,4811.7,4813.4
XAUUSD,20260408,042300,4812.4,4813.3,4812.3,4812.6
XAUUSD,20260408,042400,4812.0,4812.4,4811.3,4811.9
XAUUSD,20260408,042500,4811.8,4811.9,4810.1,4810.1
XAUUSD,20260408,042600,4809.8,4810.1,4808.0,4808.5
XAUUSD,20260408,042700,4808.4,4809.3,4808.4,4809.1
XAUUSD,20260408,042800,4809.3,4810.3,4809.0,4810.3
XAUUSD,20260408,042900,4810.4,4812.8,4810.4,4812.8
XAUUSD,20260408,043000,4812.7,4813.2,4811.1,4811.1
XAUUSD,20260408,043100,4811.5,4812.5,4810.4,4812.2
XAUUSD,20260408,043200,4812.0,4812.0,4809.8,4810.2
XAUUSD,20260408,043300,4810.5,4812.9,4809.9,4812.5
XAUUSD,20260408,043400,4812.9,4815.8,4812.8,4813.6
XAUUSD,20260408,043500,4813.5,4814.4,4812.6,4814.4
XAUUSD,20260408,043600,4814.7,4815.5,4814.4,4814.4
XAUUSD,20260408,043700,4814.5,4817.9,4812.4,4817.8
XAUUSD,20260408,043800,4817.9,4818.3,4817.1,4818.2
XAUUSD,20260408,043900,4818.5,4820.3,4816.4,4816.5
XAUUSD,20260408,044000,4816.4,4816.4,4813.6,4814.1
XAUUSD,20260408,044100,4813.7,4814.0,4809.3,4810.8
XAUUSD,20260408,044200,4811.4,4812.4,4809.7,4810.7
XAUUSD,20260408,044300,4810.6,4811.8,4809.5,4809.6
XAUUSD,20260408,044400,4809.7,4809.7,4808.6,4808.9
XAUUSD,20260408,044500,4808.5,4808.5,4806.1,4806.3
XAUUSD,20260408,044600,4806.4,4808.2,4805.8,4806.9
XAUUSD,20260408,044700,4807.1,4808.6,4807.1,4808.4
XAUUSD,20260408,044800,4808.0,4808.2,4806.0,4806.5
XAUUSD,20260408,044900,4806.6,4806.7,4805.3,4805.3
XAUUSD,20260408,045000,4805.2,4806.2,4804.5,4805.6
XAUUSD,20260408,045100,4805.9,4808.3,4805.4,4807.1
XAUUSD,20260408,045200,4807.2,4808.3,4804.6,4805.0
XAUUSD,20260408,045300,4804.9,4804.9,4803.3,4803.7
XAUUSD,20260408,045400,4804.2,4804.4,4803.0,4803.3
XAUUSD,20260408,045500,4803.2,4805.1,4803.2,4803.2
XAUUSD,20260408,045600,4803.4,4803.9,4801.2,4801.3
XAUUSD,20260408,045700,4800.8,4802.4,4798.5,4802.4
XAUUSD,20260408,045800,4801.1,4801.3,4800.2,4801.0
XAUUSD,20260408,045900,4801.1,4801.3,4800.5,4801.1
XAUUSD,20260408,050000,4801.0,4803.9,4801.0,4803.8
XAUUSD,20260408,050100,4803.3,4804.9,4803.0,4804.6
XAUUSD,20260408,050200,4804.5,4804.6,4803.5,4804.3
XAUUSD,20260408,050300,4804.0,4805.3,4803.8,4804.5
XAUUSD,20260408,050400,4804.4,4805.2,4803.9,4804.2
XAUUSD,20260408,050500,4804.1,4804.4,4803.4,4803.4
XAUUSD,20260408,050600,4803.3,4803.3,4800.5,4800.6
XAUUSD,20260408,050700,4800.7,4801.3,4800.4,4801.0
XAUUSD,20260408,050800,4800.9,4802.5,4800.8,4802.2
XAUUSD,20260408,050900,4802.1,4802.7,4801.9,4802.2
XAUUSD,20260408,051000,4802.1,4802.5,4801.2,4802.2
XAUUSD,20260408,051100,4802.3,4802.3,4801.7,4802.2
XAUUSD,20260408,051200,4802.1,4802.6,4801.6,4802.1
XAUUSD,20260408,051300,4801.7,4801.8,4800.4,4801.3
XAUUSD,20260408,051400,4801.2,4801.3,4798.4,4798.6
XAUUSD,20260408,051500,4799.1,4799.6,4797.6,4798.0
XAUUSD,20260408,051600,4798.5,4799.4,4797.7,4798.0
XAUUSD,20260408,051700,4798.2,4799.1,4797.8,4799.1
XAUUSD,20260408,051800,4799.2,4799.3,4798.1,4798.7
XAUUSD,20260408,051900,4798.5,4798.5,4796.4,4797.6
XAUUSD,20260408,052000,4797.5,4798.4,4797.2,4797.6
XAUUSD,20260408,052100,4797.7,4799.5,4796.7,4799.2
XAUUSD,20260408,052200,4799.7,4801.0,4799.3,4800.9
XAUUSD,20260408,052300,4801.0,4801.3,4799.0,4799.0
XAUUSD,20260408,052400,4799.1,4799.7,4798.4,4799.7
XAUUSD,20260408,052500,4799.8,4800.5,4799.4,4799.5
XAUUSD,20260408,052600,4799.7,4801.0,4799.7,4800.3
XAUUSD,20260408,052700,4800.1,4801.0,4800.0,4801.0
XAUUSD,20260408,052800,4801.1,4801.1,4799.6,4800.0
XAUUSD,20260408,052900,4799.9,4800.6,4799.1,4800.6
XAUUSD,20260408,053000,4800.8,4804.9,4800.7,4802.9
XAUUSD,20260408,053100,4802.1,4803.3,4801.8,4803.0
XAUUSD,20260408,053200,4803.1,4803.2,4799.7,4800.2
XAUUSD,20260408,053300,4800.1,4800.1,4795.1,4795.3
XAUUSD,20260408,053400,4795.7,4798.6,4795.5,4797.6
XAUUSD,20260408,053500,4797.8,4798.8,4797.4,4798.8
XAUUSD,20260408,053600,4799.8,4801.0,4799.6,4800.8
XAUUSD,20260408,053700,4801.2,4801.3,4800.3,4800.7
XAUUSD,20260408,053800,4800.6,4800.6,4799.6,4799.9
XAUUSD,20260408,053900,4799.8,4800.2,4799.5,4799.5
XAUUSD,20260408,054000,4798.5,4798.6,4796.7,4797.3
XAUUSD,20260408,054100,4797.4,4799.9,4797.4,4799.5
XAUUSD,20260408,054200,4799.8,4802.3,4799.8,4802.3
XAUUSD,20260408,054300,4802.2,4802.2,4801.4,4801.9
XAUUSD,20260408,054400,4802.0,4802.2,4801.7,4802.1
XAUUSD,20260408,054500,4802.7,4804.7,4800.0,4800.2
XAUUSD,20260408,054600,4800.1,4800.1,4799.1,4799.4
XAUUSD,20260408,054700,4799.2,4800.8,4798.9,4799.6
XAUUSD,20260408,054800,4799.7,4800.0,4798.3,4798.6
XAUUSD,20260408,054900,4798.5,4799.1,4798.5,4799.1
XAUUSD,20260408,055000,4799.0,4799.1,4798.5,4799.0
XAUUSD,20260408,055100,4798.6,4799.1,4798.3,4798.7
XAUUSD,20260408,055200,4799.0,4804.1,4799.0,4802.7
XAUUSD,20260408,055300,4802.8,4803.2,4801.0,4802.8
XAUUSD,20260408,055400,4802.9,4802.9,4801.4,4801.7
XAUUSD,20260408,055500,4801.9,4802.0,4800.1,4800.1
XAUUSD,20260408,055600,4800.0,4800.4,4799.2,4800.4
XAUUSD,20260408,055700,4800.6,4801.5,4800.4,4800.9
XAUUSD,20260408,055800,4801.0,4801.5,4800.3,4800.9
XAUUSD,20260408,055900,4800.8,4801.0,4798.8,4798.8
XAUUSD,20260408,060000,4798.5,4798.5,4796.6,4797.2
XAUUSD,20260408,060100,4797.3,4800.1,4797.2,4798.6
XAUUSD,20260408,060200,4798.2,4801.0,4798.2,4799.7
XAUUSD,20260408,060300,4799.4,4799.7,4798.6,4798.7
XAUUSD,20260408,060400,4798.6,4799.3,4798.0,4798.2
XAUUSD,20260408,060500,4797.9,4798.4,4797.4,4797.4
XAUUSD,20260408,060600,4797.3,4797.9,4797.3,4797.3
XAUUSD,20260408,060700,4797.2,4798.6,4797.0,4798.0
XAUUSD,20260408,060800,4797.9,4797.9,4794.1,4794.1
XAUUSD,20260408,060900,4794.5,4795.1,4793.9,4794.5
XAUUSD,20260408,061000,4794.2,4794.5,4793.5,4794.2
XAUUSD,20260408,061100,4794.1,4795.7,4794.1,4795.4
XAUUSD,20260408,061200,4795.5,4795.8,4794.2,4795.4
XAUUSD,20260408,061300,4795.3,4795.7,4794.9,4795.7
XAUUSD,20260408,061400,4795.8,4795.9,4795.4,4795.6
XAUUSD,20260408,061500,4795.7,4797.7,4795.4,4797.1
XAUUSD,20260408,061600,4797.0,4797.3,4796.3,4796.4
XAUUSD,20260408,061700,4796.5,4797.6,4796.4,4797.5
XAUUSD,20260408,061800,4797.4,4797.4,4791.9,4792.2
XAUUSD,20260408,061900,4792.3,4793.6,4792.1,4792.5
XAUUSD,20260408,062000,4792.6,4795.6,4792.6,4794.2
XAUUSD,20260408,062100,4794.5,4794.5,4792.2,4793.8
XAUUSD,20260408,062200,4793.6,4793.6,4791.3,4791.3
XAUUSD,20260408,062300,4791.4,4791.8,4790.9,4790.9
XAUUSD,20260408,062400,4791.1,4791.8,4790.4,4790.4
XAUUSD,20260408,062500,4790.3,4791.4,4790.1,4790.9
XAUUSD,20260408,062600,4790.8,4792.7,4790.6,4792.7
XAUUSD,20260408,062700,4792.6,4795.7,4792.6,4795.3
XAUUSD,20260408,062800,4795.2,4795.6,4794.8,4795.5
XAUUSD,20260408,062900,4795.6,4799.3,4795.6,4799.3
XAUUSD,20260408,063000,4799.4,4803.6,4799.4,4802.2
XAUUSD,20260408,063100,4802.0,4803.2,4800.9,4803.2
XAUUSD,20260408,063200,4803.3,4804.1,4802.6,4802.6
XAUUSD,20260408,063300,4802.9,4802.9,4802.4,4802.7
XAUUSD,20260408,063400,4802.5,4802.8,4800.8,4801.1
XAUUSD,20260408,063500,4801.0,4801.5,4800.7,4801.1
XAUUSD,20260408,063600,4801.0,4801.1,4800.7,4800.9
XAUUSD,20260408,063700,4800.8,4802.0,4800.6,4800.9
XAUUSD,20260408,063800,4801.1,4801.4,4800.9,4801.3
XAUUSD,20260408,063900,4801.1,4804.6,4801.1,4804.3
XAUUSD,20260408,064000,4803.8,4804.5,4803.8,4804.0
XAUUSD,20260408,064100,4804.1,4804.2,4803.7,4804.1
XAUUSD,20260408,064200,4804.0,4804.0,4803.1,4803.4
XAUUSD,20260408,064300,4803.5,4806.2,4803.5,4804.8
XAUUSD,20260408,064400,4804.7,4804.7,4803.0,4803.5
XAUUSD,20260408,064500,4803.6,4803.6,4802.3,4802.3
XAUUSD,20260408,064600,4802.4,4803.5,4801.9,4801.9
XAUUSD,20260408,064700,4801.8,4801.8,4800.0,4801.3
XAUUSD,20260408,064800,4801.2,4801.4,4800.0,4800.1
XAUUSD,20260408,064900,4799.7,4800.1,4798.5,4800.1
XAUUSD,20260408,065000,4800.5,4800.5,4797.8,4798.3
XAUUSD,20260408,065100,4798.2,4799.9,4797.9,4799.7
XAUUSD,20260408,065200,4799.8,4801.7,4799.8,4801.7
XAUUSD,20260408,065300,4801.6,4801.7,4800.0,4800.7
XAUUSD,20260408,065400,4800.8,4801.2,4800.0,4800.0
XAUUSD,20260408,065500,4800.1,4801.9,4800.0,4800.7
XAUUSD,20260408,065600,4799.9,4801.2,4799.2,4801.2
XAUUSD,20260408,065700,4801.1,4801.1,4799.1,4799.7
XAUUSD,20260408,065800,4799.0,4799.5,4798.9,4799.4
XAUUSD,20260408,065900,4799.3,4802.4,4799.2,4802.4
XAUUSD,20260408,070000,4802.5,4803.5,4802.5,4803.5
XAUUSD,20260408,070100,4803.4,4803.5,4802.1,4803.2
XAUUSD,20260408,070200,4803.3,4803.9,4802.8,4803.8
XAUUSD,20260408,070300,4803.9,4803.9,4801.5,4802.4
XAUUSD,20260408,070400,4802.0,4802.2,4800.2,4801.9
XAUUSD,20260408,070500,4802.1,4806.0,4801.6,4805.5
XAUUSD,20260408,070600,4805.7,4806.5,4805.4,4805.6
XAUUSD,20260408,070700,4805.7,4807.2,4805.6,4806.6
XAUUSD,20260408,070800,4806.7,4809.6,4806.6,4808.8
XAUUSD,20260408,070900,4809.1,4809.8,4808.1,4809.8
XAUUSD,20260408,071000,4809.7,4809.7,4807.6,4807.8
XAUUSD,20260408,071100,4807.9,4808.8,4807.3,4808.4
XAUUSD,20260408,071200,4808.3,4809.5,4808.2,4809.5
XAUUSD,20260408,071300,4809.7,4809.9,4808.3,4808.3
XAUUSD,20260408,071400,4808.2,4808.5,4806.5,4807.1
XAUUSD,20260408,071500,4807.2,4810.0,4807.2,4809.3
XAUUSD,20260408,071600,4809.2,4809.4,4808.1,4808.5
XAUUSD,20260408,071700,4808.8,4808.8,4806.5,4807.0
XAUUSD,20260408,071800,4807.7,4808.6,4807.4,4808.6
XAUUSD,20260408,071900,4808.5,4809.8,4808.2,4809.7
XAUUSD,20260408,072000,4809.6,4809.7,4809.2,4809.5
XAUUSD,20260408,072100,4809.6,4809.8,4808.2,4808.8
XAUUSD,20260408,072200,4808.7,4809.8,4808.7,4809.8
XAUUSD,20260408,072300,4809.2,4810.2,4808.9,4810.1
XAUUSD,20260408,072400,4810.0,4810.4,4809.2,4810.3
XAUUSD,20260408,072500,4810.2,4811.7,4810.2,4810.9
XAUUSD,20260408,072600,4810.8,4812.6,4810.8,4811.3
XAUUSD,20260408,072700,4810.8,4811.4,4810.5,4811.2
XAUUSD,20260408,072800,4811.3,4814.6,4811.3,4814.5
XAUUSD,20260408,072900,4814.4,4816.1,4814.1,4815.3
XAUUSD,20260408,073000,4815.2,4815.9,4814.8,4815.5
XAUUSD,20260408,073100,4816.1,4817.5,4815.4,4815.9
XAUUSD,20260408,073200,4816.3,4820.1,4816.3,4818.2
XAUUSD,20260408,073300,4818.1,4818.3,4815.1,4815.1
XAUUSD,20260408,073400,4815.2,4819.7,4813.7,4819.7
XAUUSD,20260408,073500,4819.6,4822.6,4819.3,4821.4
XAUUSD,20260408,073600,4821.5,4822.0,4819.9,4821.2
XAUUSD,20260408,073700,4820.9,4820.9,4819.4,4820.8
XAUUSD,20260408,073800,4821.0,4822.0,4819.1,4819.3
XAUUSD,20260408,073900,4819.4,4819.4,4817.0,4818.3
XAUUSD,20260408,074000,4818.2,4820.2,4818.2,4820.2
XAUUSD,20260408,074100,4820.0,4822.7,4819.9,4822.6
XAUUSD,20260408,074200,4823.0,4823.6,4821.7,4822.1
XAUUSD,20260408,074300,4822.2,4824.6,4822.0,4823.7
XAUUSD,20260408,074400,4823.3,4824.5,4823.3,4824.1
XAUUSD,20260408,074500,4823.8,4824.5,4821.9,4822.1
XAUUSD,20260408,074600,4822.0,4823.6,4820.8,4823.5
XAUUSD,20260408,074700,4823.4,4825.8,4823.1,4825.4
XAUUSD,20260408,074800,4825.5,4827.3,4825.3,4826.8
XAUUSD,20260408,074900,4826.9,4827.7,4826.2,4827.7
XAUUSD,20260408,075000,4827.8,4831.2,4827.7,4831.1
XAUUSD,20260408,075100,4831.2,4833.3,4831.0,4832.6
XAUUSD,20260408,075200,4832.5,4838.6,4832.5,4838.6
XAUUSD,20260408,075300,4838.4,4840.8,4838.4,4840.4
XAUUSD,20260408,075400,4841.0,4842.8,4836.4,4836.7
XAUUSD,20260408,075500,4836.5,4836.9,4835.3,4836.2
XAUUSD,20260408,075600,4836.3,4836.3,4833.9,4834.6
XAUUSD,20260408,075700,4834.1,4834.1,4829.8,4830.1
XAUUSD,20260408,075800,4829.5,4829.5,4827.7,4828.0
XAUUSD,20260408,075900,4827.9,4827.9,4825.0,4825.7
XAUUSD,20260408,080000,4825.6,4828.7,4825.3,4827.9
XAUUSD,20260408,080100,4827.1,4832.8,4827.1,4832.2
XAUUSD,20260408,080200,4832.8,4834.5,4830.5,4831.5
XAUUSD,20260408,080300,4831.6,4832.1,4829.0,4829.7
XAUUSD,20260408,080400,4829.8,4830.7,4828.2,4830.1
XAUUSD,20260408,080500,4829.7,4830.7,4828.6,4829.9
XAUUSD,20260408,080600,4830.3,4831.1,4828.9,4829.4
XAUUSD,20260408,080700,4829.6,4829.6,4827.4,4828.0
XAUUSD,20260408,080800,4827.7,4828.7,4826.7,4827.8
XAUUSD,20260408,080900,4826.6,4826.6,4821.3,4821.9
XAUUSD,20260408,081000,4821.7,4824.7,4821.2,4823.9
XAUUSD,20260408,081100,4824.2,4827.3,4824.2,4826.5
XAUUSD,20260408,081200,4826.6,4826.9,4824.7,4825.6
XAUUSD,20260408,081300,4825.4,4826.5,4824.3,4824.3
XAUUSD,20260408,081400,4824.4,4826.1,4824.3,4825.2
XAUUSD,20260408,081500,4825.4,4826.1,4824.8,4825.8
XAUUSD,20260408,081600,4826.2,4830.3,4825.1,4829.3
XAUUSD,20260408,081700,4829.1,4830.3,4827.0,4827.8
XAUUSD,20260408,081800,4827.7,4828.1,4824.8,4825.5
XAUUSD,20260408,081900,4825.4,4827.7,4825.0,4826.5
XAUUSD,20260408,082000,4827.3,4830.0,4827.3,4829.5
XAUUSD,20260408,082100,4830.0,4833.6,4829.1,4833.6
XAUUSD,20260408,082200,4833.5,4834.8,4832.5,4833.4
XAUUSD,20260408,082300,4834.2,4834.6,4830.6,4832.1
XAUUSD,20260408,082400,4832.2,4833.0,4830.8,4833.0
XAUUSD,20260408,082500,4833.4,4834.4,4832.1,4833.6
XAUUSD,20260408,082600,4833.5,4835.6,4833.5,4834.2
XAUUSD,20260408,082700,4834.1,4834.5,4832.9,4833.5
XAUUSD,20260408,082800,4833.6,4834.0,4831.2,4832.5
XAUUSD,20260408,082900,4832.4,4835.1,4831.9,4833.9
XAUUSD,20260408,083000,4834.0,4835.9,4833.3,4835.9
XAUUSD,20260408,083100,4835.8,4836.5,4831.0,4831.9
XAUUSD,20260408,083200,4831.7,4832.2,4830.1,4830.1
XAUUSD,20260408,083300,4830.2,4831.7,4829.3,4830.7
XAUUSD,20260408,083400,4830.6,4835.2,4830.5,4834.1
XAUUSD,20260408,083500,4833.4,4833.4,4830.6,4832.3
XAUUSD,20260408,083600,4832.6,4835.9,4832.0,4835.9
XAUUSD,20260408,083700,4836.1,4839.5,4831.0,4831.0
XAUUSD,20260408,083800,4831.8,4834.7,4830.3,4833.7
XAUUSD,20260408,083900,4833.8,4834.1,4833.0,4833.8
XAUUSD,20260408,084000,4833.7,4833.7,4831.1,4831.3
XAUUSD,20260408,084100,4831.4,4831.7,4830.9,4831.3
XAUUSD,20260408,084200,4831.5,4833.4,4831.5,4832.8
XAUUSD,20260408,084300,4832.7,4836.7,4832.7,4835.5
XAUUSD,20260408,084400,4835.4,4835.4,4832.7,4834.0
XAUUSD,20260408,084500,4833.9,4835.5,4833.7,4835.2
XAUUSD,20260408,084600,4835.4,4839.1,4835.3,4838.5
XAUUSD,20260408,084700,4838.9,4839.0,4834.4,4835.3
XAUUSD,20260408,084800,4835.4,4835.7,4833.6,4834.0
XAUUSD,20260408,084900,4834.1,4834.4,4832.8,4833.8
XAUUSD,20260408,085000,4833.6,4833.6,4832.4,4832.4
XAUUSD,20260408,085100,4832.3,4832.6,4828.6,4830.5
XAUUSD,20260408,085200,4829.3,4831.5,4829.3,4831.1
XAUUSD,20260408,085300,4830.9,4831.0,4826.6,4826.6
XAUUSD,20260408,085400,4826.8,4828.2,4825.6,4826.2
XAUUSD,20260408,085500,4826.4,4827.3,4821.4,4823.4
XAUUSD,20260408,085600,4823.0,4823.1,4821.6,4822.7
XAUUSD,20260408,085700,4822.8,4823.2,4820.2,4820.5
XAUUSD,20260408,085800,4820.6,4821.9,4820.0,4821.4
XAUUSD,20260408,085900,4821.7,4823.0,4821.3,4822.3
XAUUSD,20260408,090000,4822.4,4822.9,4820.3,4820.5
XAUUSD,20260408,090100,4820.4,4820.5,4816.9,4817.3
XAUUSD,20260408,090200,4816.7,4816.9,4815.1,4816.7
XAUUSD,20260408,090300,4816.3,4816.3,4810.5,4814.6
XAUUSD,20260408,090400,4814.3,4818.6,4814.3,4815.2
XAUUSD,20260408,090500,4814.8,4815.6,4814.0,4814.0
XAUUSD,20260408,090600,4812.9,4817.1,4812.6,4815.6
XAUUSD,20260408,090700,4815.5,4815.5,4813.0,4814.2
XAUUSD,20260408,090800,4814.3,4815.5,4812.0,4812.0
XAUUSD,20260408,090900,4813.0,4816.2,4812.9,4815.4
XAUUSD,20260408,091000,4815.2,4816.7,4814.7,4815.1
XAUUSD,20260408,091100,4814.9,4815.0,4811.4,4812.2
XAUUSD,20260408,091200,4812.0,4812.8,4809.6,4812.0
XAUUSD,20260408,091300,4811.9,4815.1,4811.7,4815.0
XAUUSD,20260408,091400,4814.9,4814.9,4811.6,4812.0
XAUUSD,20260408,091500,4812.1,4815.2,4812.1,4813.3
XAUUSD,20260408,091600,4812.4,4815.0,4811.6,4814.4
XAUUSD,20260408,091700,4814.3,4814.4,4811.3,4811.6
XAUUSD,20260408,091800,4811.2,4813.0,4810.8,4812.7
XAUUSD,20260408,091900,4812.9,4813.8,4811.7,4812.5
XAUUSD,20260408,092000,4812.8,4813.3,4811.2,4811.9
XAUUSD,20260408,092100,4812.4,4814.1,4809.7,4809.7
XAUUSD,20260408,092200,4809.6,4810.9,4809.2,4810.2
XAUUSD,20260408,092300,4810.9,4813.6,4810.9,4812.7
XAUUSD,20260408,092400,4812.8,4814.8,4811.3,4813.7
XAUUSD,20260408,092500,4813.9,4815.9,4813.2,4815.7
XAUUSD,20260408,092600,4815.6,4820.2,4815.6,4819.7
XAUUSD,20260408,092700,4820.7,4820.7,4817.9,4819.4
XAUUSD,20260408,092800,4819.3,4819.3,4818.0,4818.5
XAUUSD,20260408,092900,4818.9,4819.9,4818.0,4818.7
XAUUSD,20260408,093000,4818.6,4818.6,4816.0,4817.7
XAUUSD,20260408,093100,4818.2,4818.2,4816.6,4817.6
XAUUSD,20260408,093200,4817.2,4817.5,4815.6,4816.6
XAUUSD,20260408,093300,4817.5,4818.2,4814.2,4814.2
XAUUSD,20260408,093400,4814.3,4814.4,4811.4,4811.4
XAUUSD,20260408,093500,4811.3,4811.3,4808.1,4810.1
XAUUSD,20260408,093600,4809.9,4813.6,4809.9,4813.6
XAUUSD,20260408,093700,4813.4,4813.4,4808.0,4810.1
XAUUSD,20260408,093800,4810.0,4810.6,4809.3,4810.6
XAUUSD,20260408,093900,4809.9,4809.9,4806.8,4807.7
XAUUSD,20260408,094000,4807.9,4811.0,4807.9,4810.2
XAUUSD,20260408,094100,4810.3,4810.8,4809.2,4809.5
XAUUSD,20260408,094200,4809.7,4809.8,4805.2,4805.5
XAUUSD,20260408,094300,4806.8,4808.9,4806.8,4808.2
XAUUSD,20260408,094400,4807.9,4808.2,4806.9,4808.1
XAUUSD,20260408,094500,4808.2,4809.5,4808.0,4809.0
XAUUSD,20260408,094600,4808.7,4812.4,4808.4,4812.4
XAUUSD,20260408,094700,4812.1,4814.3,4812.1,4812.8
XAUUSD,20260408,094800,4812.7,4812.7,4811.6,4812.3
XAUUSD,20260408,094900,4812.1,4813.5,4811.7,4813.0
XAUUSD,20260408,095000,4813.4,4814.3,4812.9,4814.0
XAUUSD,20260408,095100,4814.2,4815.5,4813.7,4814.4
XAUUSD,20260408,095200,4815.3,4818.6,4815.3,4818.4
XAUUSD,20260408,095300,4818.5,4819.8,4818.2,4818.4
XAUUSD,20260408,095400,4818.3,4819.1,4817.5,4818.0
XAUUSD,20260408,095500,4818.2,4818.2,4817.4,4817.7
XAUUSD,20260408,095600,4818.8,4819.0,4817.7,4818.5
XAUUSD,20260408,095700,4818.6,4819.9,4818.6,4819.8
XAUUSD,20260408,095800,4819.9,4819.9,4816.6,4816.7
XAUUSD,20260408,095900,4816.8,4817.3,4814.5,4814.5
XAUUSD,20260408,100000,4814.6,4815.1,4813.1,4813.3
XAUUSD,20260408,100100,4813.2,4813.6,4811.1,4811.1
XAUUSD,20260408,100200,4810.8,4812.8,4810.8,4812.2
XAUUSD,20260408,100300,4812.6,4814.0,4812.1,4813.9
XAUUSD,20260408,100400,4814.1,4814.1,4812.2,4812.2
XAUUSD,20260408,100500,4811.7,4816.2,4808.5,4816.2
XAUUSD,20260408,100600,4816.3,4819.1,4816.3,4818.1
XAUUSD,20260408,100700,4818.0,4818.3,4816.0,4817.9
XAUUSD,20260408,100800,4817.8,4817.9,4815.4,4815.4
XAUUSD,20260408,100900,4815.0,4817.1,4815.0,4816.5
XAUUSD,20260408,101000,4816.7,4816.7,4815.8,4816.0
XAUUSD,20260408,101100,4815.4,4815.4,4814.2,4814.8
XAUUSD,20260408,101200,4814.9,4815.3,4811.5,4812.1
XAUUSD,20260408,101300,4812.0,4813.4,4811.8,4813.0
XAUUSD,20260408,101400,4812.9,4815.1,4812.9,4815.1
XAUUSD,20260408,101500,4815.0,4816.4,4814.5,4815.2
XAUUSD,20260408,101600,4815.1,4816.0,4814.8,4815.4
XAUUSD,20260408,101700,4815.2,4816.5,4815.0,4815.3
XAUUSD,20260408,101800,4815.9,4816.8,4815.6,4815.8
XAUUSD,20260408,101900,4815.9,4817.4,4815.9,4817.4
XAUUSD,20260408,102000,4817.5,4819.1,4817.5,4819.0
XAUUSD,20260408,102100,4818.8,4819.1,4815.0,4815.7
XAUUSD,20260408,102200,4815.6,4817.0,4815.1,4815.1
XAUUSD,20260408,102300,4815.2,4815.4,4812.7,4813.2
XAUUSD,20260408,102400,4813.3,4813.3,4811.2,4811.3
XAUUSD,20260408,102500,4811.4,4811.4,4807.3,4807.7
XAUUSD,20260408,102600,4808.0,4809.1,4802.2,4803.9
XAUUSD,20260408,102700,4805.0,4805.3,4799.1,4801.5
XAUUSD,20260408,102800,4801.4,4804.1,4801.1,4803.9
XAUUSD,20260408,102900,4804.4,4804.5,4802.7,4803.8
XAUUSD,20260408,103000,4803.9,4807.8,4803.9,4807.8
XAUUSD,20260408,103100,4807.9,4807.9,4804.1,4805.4
XAUUSD,20260408,103200,4805.2,4805.8,4804.1,4805.8
XAUUSD,20260408,103300,4805.7,4805.7,4803.0,4803.3
XAUUSD,20260408,103400,4803.6,4805.4,4803.4,4804.4
XAUUSD,20260408,103500,4804.3,4804.4,4802.6,4802.6
XAUUSD,20260408,103600,4802.5,4806.3,4801.5,4806.3
XAUUSD,20260408,103700,4806.4,4807.1,4803.3,4804.2
XAUUSD,20260408,103800,4804.1,4805.5,4803.4,4803.7
XAUUSD,20260408,103900,4803.9,4804.2,4802.8,4803.2
XAUUSD,20260408,104000,4803.3,4804.1,4801.8,4802.6
XAUUSD,20260408,104100,4802.5,4803.7,4802.0,4802.4
XAUUSD,20260408,104200,4801.8,4802.1,4797.6,4797.6
XAUUSD,20260408,104300,4797.3,4797.3,4790.5,4790.5
XAUUSD,20260408,104400,4791.0,4794.4,4791.0,4793.7
XAUUSD,20260408,104500,4793.9,4793.9,4790.7,4793.0
XAUUSD,20260408,104600,4793.1,4794.8,4791.2,4791.4
XAUUSD,20260408,104700,4791.0,4797.2,4790.7,4797.2
XAUUSD,20260408,104800,4796.0,4798.5,4795.2,4795.5
XAUUSD,20260408,104900,4795.4,4795.7,4793.5,4794.7
XAUUSD,20260408,105000,4794.6,4795.9,4793.9,4794.9
XAUUSD,20260408,105100,4795.0,4801.2,4794.6,4801.2
XAUUSD,20260408,105200,4800.9,4803.2,4797.5,4798.3
XAUUSD,20260408,105300,4797.1,4797.1,4793.6,4796.4
XAUUSD,20260408,105400,4796.5,4798.2,4796.1,4797.4
XAUUSD,20260408,105500,4797.6,4797.6,4796.4,4796.4
XAUUSD,20260408,105600,4796.5,4797.9,4796.5,4797.9
XAUUSD,20260408,105700,4797.8,4797.8,4795.5,4795.8
XAUUSD,20260408,105800,4795.3,4796.3,4794.9,4796.0
XAUUSD,20260408,105900,4795.2,4795.6,4793.8,4794.7
XAUUSD,20260408,110000,4794.8,4794.8,4793.6,4793.6
XAUUSD,20260408,110100,4793.7,4794.6,4793.3,4793.6
XAUUSD,20260408,110200,4793.8,4798.1,4793.7,4796.7
XAUUSD,20260408,110300,4796.8,4796.8,4795.4,4795.8
XAUUSD,20260408,110400,4795.7,4797.7,4794.7,4796.5
XAUUSD,20260408,110500,4796.3,4796.7,4795.8,4796.0
XAUUSD,20260408,110600,4796.3,4796.5,4795.2,4795.5
XAUUSD,20260408,110700,4795.7,4797.2,4795.7,4796.4
XAUUSD,20260408,110800,4796.3,4798.9,4796.3,4798.2
XAUUSD,20260408,110900,4798.1,4798.3,4797.1,4798.2
XAUUSD,20260408,111000,4798.3,4798.3,4797.1,4797.1
XAUUSD,20260408,111100,4797.0,4797.0,4795.3,4796.2
XAUUSD,20260408,111200,4796.3,4797.5,4795.4,4797.5
XAUUSD,20260408,111300,4797.4,4797.8,4797.3,4797.4
XAUUSD,20260408,111400,4797.3,4798.2,4797.2,4798.0
XAUUSD,20260408,111500,4797.9,4798.5,4797.6,4798.5
XAUUSD,20260408,111600,4800.7,4800.7,4797.2,4797.2
XAUUSD,20260408,111700,4797.3,4797.4,4796.6,4796.8
XAUUSD,20260408,111800,4797.4,4797.5,4796.8,4796.8
XAUUSD,20260408,111900,4796.9,4797.2,4796.4,4797.2
XAUUSD,20260408,112000,4797.0,4797.0,4795.5,4796.9
XAUUSD,20260408,112100,4797.0,4797.3,4796.5,4796.7
XAUUSD,20260408,112200,4796.6,4796.6,4795.1,4796.1
XAUUSD,20260408,112300,4796.2,4800.3,4795.8,4800.3
XAUUSD,20260408,112400,4800.7,4803.0,4800.7,4801.9
XAUUSD,20260408,112500,4801.8,4803.1,4801.6,4801.7
XAUUSD,20260408,112600,4802.0,4803.9,4800.6,4803.9
XAUUSD,20260408,112700,4804.2,4806.5,4803.7,4803.7
XAUUSD,20260408,112800,4803.0,4806.1,4802.7,4802.8
XAUUSD,20260408,112900,4802.9,4804.2,4801.9,4801.9
XAUUSD,20260408,113000,4802.1,4802.2,4796.4,4798.4
XAUUSD,20260408,113100,4798.3,4803.1,4798.3,4800.6
XAUUSD,20260408,113200,4800.9,4800.9,4797.4,4800.3
XAUUSD,20260408,113300,4800.7,4800.7,4798.3,4798.4
XAUUSD,20260408,113400,4798.7,4799.2,4798.2,4799.0
XAUUSD,20260408,113500,4798.9,4799.1,4796.0,4797.0
XAUUSD,20260408,113600,4796.9,4799.2,4796.1,4799.2
XAUUSD,20260408,113700,4799.3,4799.8,4798.4,4798.9
XAUUSD,20260408,113800,4798.8,4800.8,4798.4,4798.5
XAUUSD,20260408,113900,4798.6,4798.7,4796.9,4796.9
XAUUSD,20260408,114000,4796.7,4797.1,4793.6,4794.6
XAUUSD,20260408,114100,4794.3,4794.3,4790.9,4790.9
XAUUSD,20260408,114200,4791.2,4795.0,4791.1,4793.8
XAUUSD,20260408,114300,4793.6,4793.9,4791.8,4791.8
XAUUSD,20260408,114400,4791.7,4791.7,4784.4,4787.0
XAUUSD,20260408,114500,4786.2,4786.3,4777.4,4781.8
XAUUSD,20260408,114600,4782.3,4783.7,4776.4,4778.5
XAUUSD,20260408,114700,4779.3,4779.7,4778.1,4778.8
XAUUSD,20260408,114800,4779.4,4783.7,4778.3,4783.3
XAUUSD,20260408,114900,4783.1,4783.4,4781.9,4782.7
XAUUSD,20260408,115000,4782.8,4786.3,4782.8,4785.2
XAUUSD,20260408,115100,4785.1,4788.0,4785.0,4787.3
XAUUSD,20260408,115200,4787.5,4788.0,4785.1,4786.8
XAUUSD,20260408,115300,4784.9,4786.5,4784.5,4785.9
XAUUSD,20260408,115400,4786.0,4786.9,4783.8,4784.2
XAUUSD,20260408,115500,4784.7,4785.2,4784.1,4784.1
XAUUSD,20260408,115600,4784.3,4784.3,4783.6,4784.2
XAUUSD,20260408,115700,4784.1,4785.2,4783.5,4784.6
XAUUSD,20260408,115800,4784.5,4784.7,4782.3,4782.4
XAUUSD,20260408,115900,4782.3,4782.3,4779.0,4782.2
XAUUSD,20260408,120000,4782.4,4783.2,4780.3,4783.0
XAUUSD,20260408,120100,4783.1,4784.3,4781.7,4783.6
XAUUSD,20260408,120200,4782.9,4788.9,4782.2,4788.1
XAUUSD,20260408,120300,4788.4,4788.9,4787.5,4787.5
XAUUSD,20260408,120400,4787.6,4790.2,4787.6,4790.0
XAUUSD,20260408,120500,4789.9,4790.1,4788.4,4788.5
XAUUSD,20260408,120600,4788.4,4789.0,4786.0,4788.0
XAUUSD,20260408,120700,4787.9,4789.2,4787.9,4787.9
XAUUSD,20260408,120800,4788.0,4789.0,4788.0,4788.5
XAUUSD,20260408,120900,4788.7,4789.1,4787.0,4787.1
XAUUSD,20260408,121000,4787.2,4788.1,4787.1,4787.8
XAUUSD,20260408,121100,4787.7,4788.2,4787.1,4788.2
XAUUSD,20260408,121200,4788.1,4788.1,4785.5,4785.6
XAUUSD,20260408,121300,4785.5,4785.6,4784.5,4785.1
XAUUSD,20260408,121400,4784.8,4785.2,4783.7,4783.8
XAUUSD,20260408,121500,4783.9,4784.4,4782.7,4782.9
XAUUSD,20260408,121600,4782.5,4782.9,4780.4,4780.6
XAUUSD,20260408,121700,4780.5,4780.5,4771.4,4776.0
XAUUSD,20260408,121800,4776.1,4779.9,4776.1,4778.6
XAUUSD,20260408,121900,4778.5,4780.6,4778.4,4779.3
XAUUSD,20260408,122000,4779.2,4779.2,4776.2,4776.2
XAUUSD,20260408,122100,4776.3,4776.6,4772.3,4774.3
XAUUSD,20260408,122200,4774.6,4775.8,4774.2,4775.3
XAUUSD,20260408,122300,4775.1,4778.4,4775.0,4778.3
XAUUSD,20260408,122400,4780.0,4780.8,4780.0,4780.6
XAUUSD,20260408,122500,4780.5,4780.5,4777.4,4778.0
XAUUSD,20260408,122600,4778.6,4780.9,4778.5,4780.7
XAUUSD,20260408,122700,4780.6,4781.0,4779.2,4779.5
XAUUSD,20260408,122800,4780.2,4781.0,4779.5,4781.0
XAUUSD,20260408,122900,4780.8,4783.1,4780.8,4781.5
XAUUSD,20260408,123000,4781.1,4782.4,4780.9,4782.4
XAUUSD,20260408,123100,4782.5,4782.5,4780.5,4782.1
XAUUSD,20260408,123200,4782.0,4782.3,4781.6,4781.9
XAUUSD,20260408,123300,4782.0,4784.3,4781.9,4784.2
XAUUSD,20260408,123400,4784.4,4784.7,4782.3,4782.3
XAUUSD,20260408,123500,4781.9,4783.2,4781.9,4783.0
XAUUSD,20260408,123600,4782.9,4785.1,4781.9,4785.1
XAUUSD,20260408,123700,4784.9,4786.2,4784.2,4786.2
XAUUSD,20260408,123800,4786.6,4789.1,4786.6,4787.0
XAUUSD,20260408,123900,4787.1,4789.3,4787.1,4789.3
XAUUSD,20260408,124000,4789.2,4789.2,4787.3,4787.3
XAUUSD,20260408,124100,4787.5,4787.6,4785.3,4785.4
XAUUSD,20260408,124200,4785.5,4786.8,4785.2,4786.8
XAUUSD,20260408,124300,4786.7,4787.7,4785.8,4786.6
XAUUSD,20260408,124400,4786.8,4788.2,4786.7,4788.2
XAUUSD,20260408,124500,4788.8,4791.9,4788.8,4791.4
XAUUSD,20260408,124600,4791.3,4793.9,4791.3,4793.8
XAUUSD,20260408,124700,4794.0,4794.8,4793.2,4794.4
XAUUSD,20260408,124800,4794.5,4794.5,4793.5,4794.2
XAUUSD,20260408,124900,4794.3,4794.5,4792.3,4793.8
XAUUSD,20260408,125000,4794.0,4794.1,4792.9,4792.9
XAUUSD,20260408,125100,4793.0,4795.7,4792.8,4794.1
XAUUSD,20260408,125200,4794.0,4794.5,4792.5,4793.7
XAUUSD,20260408,125300,4793.8,4794.7,4792.9,4793.4
XAUUSD,20260408,125400,4793.3,4795.1,4793.3,4795.1
XAUUSD,20260408,125500,4794.7,4795.7,4791.5,4791.5
XAUUSD,20260408,125600,4790.6,4790.9,4787.6,4787.7
XAUUSD,20260408,125700,4787.2,4789.4,4787.2,4789.2
XAUUSD,20260408,125800,4789.0,4789.3,4787.1,4787.2
XAUUSD,20260408,125900,4787.0,4787.0,4784.5,4784.8
XAUUSD,20260408,130000,4784.7,4784.7,4782.7,4782.7
XAUUSD,20260408,130100,4782.5,4783.6,4780.0,4781.8
XAUUSD,20260408,130200,4781.5,4782.6,4780.8,4781.5
XAUUSD,20260408,130300,4781.7,4785.6,4781.1,4783.8
XAUUSD,20260408,130400,4784.0,4785.7,4783.8,4785.0
XAUUSD,20260408,130500,4785.2,4785.2,4781.8,4781.8
XAUUSD,20260408,130600,4782.1,4782.4,4780.0,4781.9
XAUUSD,20260408,130700,4782.4,4784.3,4782.3,4784.0
XAUUSD,20260408,130800,4783.6,4786.3,4783.5,4786.0
XAUUSD,20260408,130900,4786.1,4788.9,4786.1,4788.9
XAUUSD,20260408,131000,4789.4,4790.6,4789.1,4790.6
XAUUSD,20260408,131100,4790.0,4790.0,4788.9,4789.6
XAUUSD,20260408,131200,4789.5,4789.5,4786.9,4787.3
XAUUSD,20260408,131300,4787.2,4788.5,4786.4,4787.4
XAUUSD,20260408,131400,4787.5,4788.2,4787.0,4788.0
XAUUSD,20260408,131500,4788.1,4788.2,4786.7,4787.2
XAUUSD,20260408,131600,4787.1,4787.4,4785.1,4785.2
XAUUSD,20260408,131700,4784.9,4785.3,4783.5,4784.7
XAUUSD,20260408,131800,4785.1,4785.7,4784.7,4785.2
XAUUSD,20260408,131900,4785.1,4785.4,4782.8,4783.1
XAUUSD,20260408,132000,4783.3,4784.5,4783.2,4784.5
XAUUSD,20260408,132100,4784.4,4785.4,4783.5,4783.9
XAUUSD,20260408,132200,4783.8,4786.3,4783.3,4784.3
XAUUSD,20260408,132300,4784.4,4785.5,4782.8,4785.1
XAUUSD,20260408,132400,4784.9,4785.3,4783.5,4784.6
XAUUSD,20260408,132500,4784.7,4787.0,4784.6,4785.7
XAUUSD,20260408,132600,4785.9,4791.4,4784.8,4791.4
XAUUSD,20260408,132700,4791.5,4794.4,4791.3,4793.7
XAUUSD,20260408,132800,4793.6,4796.4,4793.3,4793.6
XAUUSD,20260408,132900,4793.3,4794.1,4791.1,4791.1
XAUUSD,20260408,133000,4790.2,4791.9,4789.6,4789.6
XAUUSD,20260408,133100,4789.7,4789.9,4785.7,4789.4
XAUUSD,20260408,133200,4789.6,4791.0,4788.0,4788.4
XAUUSD,20260408,133300,4787.2,4790.2,4786.3,4790.2
XAUUSD,20260408,133400,4790.1,4791.3,4788.3,4788.5
XAUUSD,20260408,133500,4788.7,4789.4,4787.8,4787.8
XAUUSD,20260408,133600,4787.5,4787.6,4782.5,4783.2
XAUUSD,20260408,133700,4783.3,4783.6,4778.0,4780.2
XAUUSD,20260408,133800,4779.0,4781.9,4778.3,4781.6
XAUUSD,20260408,133900,4781.8,4781.9,4779.8,4781.6
XAUUSD,20260408,134000,4781.4,4783.2,4780.9,4783.0
XAUUSD,20260408,134100,4782.9,4782.9,4780.6,4782.2
XAUUSD,20260408,134200,4782.5,4786.4,4781.8,4786.4
XAUUSD,20260408,134300,4786.2,4790.6,4786.2,4787.1
XAUUSD,20260408,134400,4787.0,4787.2,4785.1,4786.8
XAUUSD,20260408,134500,4786.9,4789.2,4786.8,4789.0
XAUUSD,20260408,134600,4789.6,4792.4,4789.5,4792.4
XAUUSD,20260408,134700,4792.5,4794.2,4791.8,4793.9
XAUUSD,20260408,134800,4794.0,4795.6,4793.5,4793.7
XAUUSD,20260408,134900,4793.6,4795.9,4793.1,4795.9
XAUUSD,20260408,135000,4795.8,4796.2,4794.2,4795.5
XAUUSD,20260408,135100,4796.0,4797.9,4794.4,4797.0
XAUUSD,20260408,135200,4797.1,4797.9,4795.8,4796.1
XAUUSD,20260408,135300,4796.3,4797.8,4795.3,4797.8
XAUUSD,20260408,135400,4797.9,4800.4,4797.4,4800.4
XAUUSD,20260408,135500,4800.3,4800.3,4796.5,4796.5
XAUUSD,20260408,135600,4796.4,4798.6,4796.4,4798.0
XAUUSD,20260408,135700,4797.8,4797.9,4796.9,4797.5
XAUUSD,20260408,135800,4797.7,4802.2,4797.7,4801.8
XAUUSD,20260408,135900,4801.7,4802.4,4800.6,4800.6
XAUUSD,20260408,140000,4801.0,4801.2,4797.0,4797.8
XAUUSD,20260408,140100,4798.2,4801.0,4798.2,4800.5
XAUUSD,20260408,140200,4800.6,4801.8,4799.4,4800.9
XAUUSD,20260408,140300,4800.8,4802.2,4800.5,4801.8
XAUUSD,20260408,140400,4801.9,4802.4,4801.3,4802.3
XAUUSD,20260408,140500,4802.2,4803.8,4802.2,4803.8
XAUUSD,20260408,140600,4803.7,4803.8,4802.8,4803.1
XAUUSD,20260408,140700,4803.3,4805.3,4802.9,4803.3
XAUUSD,20260408,140800,4803.6,4804.5,4801.1,4801.4
XAUUSD,20260408,140900,4801.9,4802.8,4800.4,4802.2
XAUUSD,20260408,141000,4802.3,4803.0,4800.6,4800.6
XAUUSD,20260408,141100,4800.3,4801.4,4798.8,4799.0
XAUUSD,20260408,141200,4798.8,4800.7,4798.1,4798.9
XAUUSD,20260408,141300,4800.5,4803.1,4800.5,4803.1
XAUUSD,20260408,141400,4803.8,4806.6,4803.1,4806.6
XAUUSD,20260408,141500,4806.7,4806.7,4803.5,4805.1
XAUUSD,20260408,141600,4804.7,4805.0,4803.1,4803.1
XAUUSD,20260408,141700,4803.2,4803.4,4801.4,4801.5
XAUUSD,20260408,141800,4801.1,4803.5,4800.8,4802.9
XAUUSD,20260408,141900,4803.0,4803.0,4801.3,4802.1
XAUUSD,20260408,142000,4802.0,4802.0,4793.5,4793.5
XAUUSD,20260408,142100,4792.5,4794.1,4786.7,4788.3
XAUUSD,20260408,142200,4788.0,4790.6,4778.4,4778.8
XAUUSD,20260408,142300,4778.6,4779.8,4769.7,4775.1
XAUUSD,20260408,142400,4775.2,4776.5,4772.0,4772.3
XAUUSD,20260408,142500,4774.5,4777.3,4769.9,4769.9
XAUUSD,20260408,142600,4769.5,4775.7,4769.5,4775.7
XAUUSD,20260408,142700,4775.5,4779.0,4773.9,4777.7
XAUUSD,20260408,142800,4778.3,4779.7,4775.6,4778.1
XAUUSD,20260408,142900,4780.4,4780.4,4778.0,4778.9
XAUUSD,20260408,143000,4779.1,4784.1,4779.1,4784.0
XAUUSD,20260408,143100,4784.1,4788.8,4783.6,4788.8
XAUUSD,20260408,143200,4788.7,4790.4,4787.4,4789.6
XAUUSD,20260408,143300,4789.8,4791.7,4787.4,4788.7
XAUUSD,20260408,143400,4788.8,4791.3,4787.2,4791.3
XAUUSD,20260408,143500,4791.2,4793.3,4791.2,4793.2
XAUUSD,20260408,143600,4793.1,4793.3,4791.6,4792.6
XAUUSD,20260408,143700,4792.7,4793.8,4792.0,4792.4
XAUUSD,20260408,143800,4792.7,4796.0,4792.7,4796.0
XAUUSD,20260408,143900,4795.9,4797.3,4795.3,4797.3
XAUUSD,20260408,144000,4797.4,4797.7,4795.8,4796.5
XAUUSD,20260408,144100,4796.4,4796.9,4794.1,4795.3
XAUUSD,20260408,144200,4795.2,4796.1,4794.5,4795.5
XAUUSD,20260408,144300,4796.4,4797.6,4795.7,4797.1
XAUUSD,20260408,144400,4797.0,4797.1,4795.6,4796.2
XAUUSD,20260408,144500,4796.1,4796.4,4794.1,4795.5
XAUUSD,20260408,144600,4794.8,4797.3,4794.8,4797.3
XAUUSD,20260408,144700,4797.7,4800.4,4796.7,4799.7
XAUUSD,20260408,144800,4799.9,4801.2,4799.8,4800.3
XAUUSD,20260408,144900,4800.1,4800.1,4795.6,4795.8
XAUUSD,20260408,145000,4795.7,4797.5,4795.4,4797.2
XAUUSD,20260408,145100,4797.1,4797.2,4794.7,4794.7
XAUUSD,20260408,145200,4794.6,4797.8,4794.6,4797.8
XAUUSD,20260408,145300,4797.9,4798.0,4796.6,4797.3
XAUUSD,20260408,145400,4797.2,4797.3,4795.9,4796.4
XAUUSD,20260408,145500,4796.5,4801.6,4796.5,4801.5
XAUUSD,20260408,145600,4801.2,4802.2,4801.2,4802.1
XAUUSD,20260408,145700,4801.8,4801.8,4798.5,4798.6
XAUUSD,20260408,145800,4798.7,4800.0,4798.5,4800.0
XAUUSD,20260408,145900,4800.5,4800.5,4798.8,4799.7
XAUUSD,20260408,150000,4799.6,4800.8,4798.9,4799.9
XAUUSD,20260408,150100,4799.3,4804.1,4799.3,4802.9
XAUUSD,20260408,150200,4802.8,4804.1,4802.0,4803.3
XAUUSD,20260408,150300,4803.4,4806.1,4803.3,4806.1
XAUUSD,20260408,150400,4806.4,4806.4,4805.0,4805.3
XAUUSD,20260408,150500,4805.1,4805.6,4800.9,4802.3
XAUUSD,20260408,150600,4802.2,4802.2,4799.1,4799.8
XAUUSD,20260408,150700,4800.5,4801.6,4799.0,4799.0
XAUUSD,20260408,150800,4798.2,4798.2,4796.5,4796.6
XAUUSD,20260408,150900,4796.4,4798.0,4796.3,4796.3
XAUUSD,20260408,151000,4796.5,4798.5,4796.0,4797.7
XAUUSD,20260408,151100,4797.8,4797.8,4793.2,4793.2
XAUUSD,20260408,151200,4793.1,4793.2,4790.8,4792.0
XAUUSD,20260408,151300,4792.4,4795.0,4792.4,4793.7
XAUUSD,20260408,151400,4793.9,4793.9,4792.5,4793.7
XAUUSD,20260408,151500,4793.6,4793.6,4791.8,4793.1
XAUUSD,20260408,151600,4793.0,4795.5,4793.0,4794.9
XAUUSD,20260408,151700,4795.0,4796.4,4793.9,4795.0
XAUUSD,20260408,151800,4795.1,4796.6,4793.7,4796.6
XAUUSD,20260408,151900,4796.9,4796.9,4792.9,4792.9
XAUUSD,20260408,152000,4793.0,4793.4,4791.4,4793.0
XAUUSD,20260408,152100,4792.7,4793.0,4790.1,4791.4
XAUUSD,20260408,152200,4791.7,4791.9,4790.0,4791.2
XAUUSD,20260408,152300,4791.7,4794.2,4791.4,4791.7
XAUUSD,20260408,152400,4791.8,4794.7,4791.8,4794.6
XAUUSD,20260408,152500,4795.2,4797.8,4795.2,4797.3
XAUUSD,20260408,152600,4797.5,4799.0,4796.1,4796.9
XAUUSD,20260408,152700,4797.2,4798.0,4797.2,4797.3
XAUUSD,20260408,152800,4797.2,4797.4,4794.8,4795.1
XAUUSD,20260408,152900,4794.2,4794.4,4792.3,4793.8
XAUUSD,20260408,153000,4793.3,4793.7,4789.2,4790.1
XAUUSD,20260408,153100,4790.4,4793.9,4786.3,4786.3
XAUUSD,20260408,153200,4786.5,4786.5,4779.6,4779.6
XAUUSD,20260408,153300,4780.8,4785.7,4780.8,4782.1
XAUUSD,20260408,153400,4782.2,4782.7,4774.3,4778.4
XAUUSD,20260408,153500,4779.0,4784.0,4779.0,4781.8
XAUUSD,20260408,153600,4782.2,4785.1,4780.6,4782.6
XAUUSD,20260408,153700,4782.9,4787.4,4782.9,4784.6
XAUUSD,20260408,153800,4785.8,4786.3,4780.5,4781.1
XAUUSD,20260408,153900,4780.8,4780.9,4774.9,4777.5
XAUUSD,20260408,154000,4777.3,4777.3,4774.0,4775.9
XAUUSD,20260408,154100,4777.1,4777.3,4774.8,4777.0
XAUUSD,20260408,154200,4778.0,4778.7,4773.8,4776.6
XAUUSD,20260408,154300,4777.1,4779.2,4774.3,4774.7
XAUUSD,20260408,154400,4774.6,4776.8,4774.4,4775.5
XAUUSD,20260408,154500,4775.7,4779.9,4775.7,4776.1
XAUUSD,20260408,154600,4774.2,4779.9,4773.8,4776.5
XAUUSD,20260408,154700,4778.2,4783.9,4777.2,4783.9
XAUUSD,20260408,154800,4784.0,4785.5,4783.7,4784.4
XAUUSD,20260408,154900,4784.3,4786.6,4784.3,4785.8
XAUUSD,20260408,155000,4786.3,4788.0,4786.2,4787.0
XAUUSD,20260408,155100,4787.7,4788.4,4786.3,4788.1
XAUUSD,20260408,155200,4787.9,4787.9,4776.3,4778.1
XAUUSD,20260408,155300,4777.1,4781.3,4776.8,4779.2
XAUUSD,20260408,155400,4778.7,4779.6,4771.9,4772.7
XAUUSD,20260408,155500,4773.8,4775.7,4771.7,4772.0
XAUUSD,20260408,155600,4771.8,4772.1,4769.0,4770.6
XAUUSD,20260408,155700,4771.2,4778.7,4771.2,4778.5
XAUUSD,20260408,155800,4778.7,4779.9,4776.6,4779.4
XAUUSD,20260408,155900,4779.7,4780.0,4777.8,4779.9
XAUUSD,20260408,160000,4779.5,4780.3,4777.8,4778.5
XAUUSD,20260408,160100,4776.8,4787.5,4776.8,4785.0
XAUUSD,20260408,160200,4784.7,4785.9,4782.5,4784.2
XAUUSD,20260408,160300,4783.8,4785.7,4781.9,4784.2
XAUUSD,20260408,160400,4784.1,4789.8,4784.1,4789.8
XAUUSD,20260408,160500,4789.9,4791.1,4786.3,4786.3
XAUUSD,20260408,160600,4785.5,4788.3,4784.9,4786.7
XAUUSD,20260408,160700,4786.6,4789.6,4786.5,4789.6
XAUUSD,20260408,160800,4789.8,4790.8,4787.1,4788.1
XAUUSD,20260408,160900,4788.3,4789.3,4777.2,4777.2
XAUUSD,20260408,161000,4779.2,4786.2,4779.2,4786.2
XAUUSD,20260408,161100,4786.3,4786.8,4783.4,4783.6
XAUUSD,20260408,161200,4783.4,4785.2,4781.8,4784.8
XAUUSD,20260408,161300,4784.7,4784.7,4781.2,4784.0
XAUUSD,20260408,161400,4782.6,4782.6,4779.1,4780.8
XAUUSD,20260408,161500,4780.7,4782.1,4779.5,4780.5
XAUUSD,20260408,161600,4780.0,4783.7,4780.0,4783.7
XAUUSD,20260408,161700,4783.6,4783.6,4781.7,4783.0
XAUUSD,20260408,161800,4783.2,4784.8,4783.2,4784.1
XAUUSD,20260408,161900,4784.5,4785.2,4782.1,4782.7
XAUUSD,20260408,162000,4782.5,4782.7,4772.7,4773.9
XAUUSD,20260408,162100,4772.8,4779.9,4772.7,4778.9
XAUUSD,20260408,162200,4778.1,4779.9,4777.0,4777.0
XAUUSD,20260408,162300,4775.7,4777.4,4773.4,4777.4
XAUUSD,20260408,162400,4777.0,4777.0,4774.6,4774.9
XAUUSD,20260408,162500,4775.2,4776.2,4774.5,4775.9
XAUUSD,20260408,162600,4774.4,4774.4,4762.2,4763.3
XAUUSD,20260408,162700,4764.9,4768.4,4763.4,4765.3
XAUUSD,20260408,162800,4765.6,4772.0,4765.5,4771.5
XAUUSD,20260408,162900,4771.7,4772.7,4770.0,4771.7
XAUUSD,20260408,163000,4771.5,4772.0,4764.9,4767.1
XAUUSD,20260408,163100,4768.0,4768.1,4761.9,4763.1
XAUUSD,20260408,163200,4763.3,4764.7,4756.1,4756.7
XAUUSD,20260408,163300,4754.4,4758.3,4754.4,4755.3
XAUUSD,20260408,163400,4752.4,4757.4,4752.3,4756.9
XAUUSD,20260408,163500,4757.4,4757.5,4751.3,4753.8
XAUUSD,20260408,163600,4753.7,4759.3,4751.5,4753.4
XAUUSD,20260408,163700,4753.6,4756.8,4753.6,4755.8
XAUUSD,20260408,163800,4755.6,4759.7,4755.5,4758.5
XAUUSD,20260408,163900,4758.1,4765.6,4754.5,4765.3
XAUUSD,20260408,164000,4764.6,4764.8,4760.7,4760.8
XAUUSD,20260408,164100,4760.5,4766.0,4760.5,4766.0
XAUUSD,20260408,164200,4766.5,4769.8,4766.5,4769.2
XAUUSD,20260408,164300,4767.7,4767.7,4762.7,4764.9
XAUUSD,20260408,164400,4765.9,4766.2,4760.3,4761.0
XAUUSD,20260408,164500,4760.9,4761.1,4758.3,4760.4
XAUUSD,20260408,164600,4760.1,4764.7,4759.3,4759.3
XAUUSD,20260408,164700,4759.1,4760.2,4756.3,4758.0
XAUUSD,20260408,164800,4758.6,4758.6,4755.1,4756.2
XAUUSD,20260408,164900,4754.7,4756.4,4749.6,4756.4
XAUUSD,20260408,165000,4756.8,4759.0,4754.2,4754.7
XAUUSD,20260408,165100,4755.2,4756.2,4751.1,4754.7
XAUUSD,20260408,165200,4754.9,4756.0,4750.6,4751.4
XAUUSD,20260408,165300,4751.2,4751.2,4745.8,4748.7
XAUUSD,20260408,165400,4749.0,4749.1,4745.3,4747.0
XAUUSD,20260408,165500,4747.4,4753.0,4746.7,4752.6
XAUUSD,20260408,165600,4753.0,4753.0,4744.9,4744.9
XAUUSD,20260408,165700,4745.3,4746.4,4733.2,4734.4
XAUUSD,20260408,165800,4732.7,4738.7,4732.7,4737.1
XAUUSD,20260408,165900,4737.7,4741.9,4737.4,4741.4
XAUUSD,20260408,170000,4742.0,4742.3,4736.9,4738.3
XAUUSD,20260408,170100,4736.3,4745.2,4736.1,4743.4
XAUUSD,20260408,170200,4743.7,4746.0,4742.7,4745.6
XAUUSD,20260408,170300,4745.7,4747.6,4745.1,4745.1
XAUUSD,20260408,170400,4745.0,4747.2,4742.3,4745.1
XAUUSD,20260408,170500,4745.0,4745.6,4741.2,4745.6
XAUUSD,20260408,170600,4746.9,4747.3,4742.7,4744.0
XAUUSD,20260408,170700,4743.9,4746.4,4743.2,4746.0
XAUUSD,20260408,170800,4746.3,4748.7,4743.7,4746.2
XAUUSD,20260408,170900,4746.3,4746.4,4743.6,4744.1
XAUUSD,20260408,171000,4744.5,4746.4,4741.8,4742.1
XAUUSD,20260408,171100,4742.2,4742.2,4734.6,4738.5
XAUUSD,20260408,171200,4739.0,4741.9,4736.1,4740.7
XAUUSD,20260408,171300,4741.2,4743.0,4739.8,4742.9
XAUUSD,20260408,171400,4743.2,4747.5,4742.5,4747.3
XAUUSD,20260408,171500,4746.3,4746.3,4742.8,4744.4
XAUUSD,20260408,171600,4743.9,4747.5,4742.9,4747.5
XAUUSD,20260408,171700,4747.6,4751.2,4747.0,4750.2
XAUUSD,20260408,171800,4750.4,4750.7,4745.1,4745.8
XAUUSD,20260408,171900,4745.9,4750.8,4745.4,4750.8
XAUUSD,20260408,172000,4751.3,4753.9,4750.3,4753.9
XAUUSD,20260408,172100,4754.0,4755.6,4754.0,4755.6
XAUUSD,20260408,172200,4755.8,4757.1,4754.3,4755.0
XAUUSD,20260408,172300,4754.8,4755.2,4753.5,4753.7
XAUUSD,20260408,172400,4753.8,4755.3,4753.6,4754.8
XAUUSD,20260408,172500,4754.5,4755.3,4753.0,4754.7
XAUUSD,20260408,172600,4754.6,4755.4,4752.3,4753.8
XAUUSD,20260408,172700,4753.2,4754.9,4752.4,4754.8
XAUUSD,20260408,172800,4754.9,4756.9,4751.9,4753.2
XAUUSD,20260408,172900,4753.1,4754.0,4752.1,4752.8
XAUUSD,20260408,173000,4752.6,4752.6,4749.8,4750.8
XAUUSD,20260408,173100,4750.7,4753.8,4750.5,4753.8
XAUUSD,20260408,173200,4753.5,4753.5,4750.8,4752.3
XAUUSD,20260408,173300,4752.2,4754.4,4750.6,4754.4
XAUUSD,20260408,173400,4753.9,4755.5,4753.4,4754.0
XAUUSD,20260408,173500,4754.1,4756.6,4753.6,4756.5
XAUUSD,20260408,173600,4756.6,4758.8,4756.2,4758.1
XAUUSD,20260408,173700,4758.2,4760.3,4757.7,4760.3
XAUUSD,20260408,173800,4760.5,4760.5,4757.4,4758.7
XAUUSD,20260408,173900,4759.2,4760.0,4757.3,4760.0
XAUUSD,20260408,174000,4759.8,4760.6,4759.4,4759.9
XAUUSD,20260408,174100,4760.0,4760.1,4758.9,4758.9
XAUUSD,20260408,174200,4759.0,4760.2,4758.3,4760.0
XAUUSD,20260408,174300,4760.1,4761.3,4757.4,4758.0
XAUUSD,20260408,174400,4757.9,4758.2,4756.6,4757.2
XAUUSD,20260408,174500,4757.0,4757.1,4754.1,4755.3
XAUUSD,20260408,174600,4755.8,4756.8,4754.7,4755.6
XAUUSD,20260408,174700,4755.2,4757.1,4755.2,4757.1
XAUUSD,20260408,174800,4757.2,4759.3,4756.3,4758.4
XAUUSD,20260408,174900,4757.9,4758.6,4757.4,4758.6
XAUUSD,20260408,175000,4758.8,4758.8,4757.4,4758.6
XAUUSD,20260408,175100,4758.7,4762.9,4758.7,4761.6
XAUUSD,20260408,175200,4761.4,4762.0,4760.6,4761.9
XAUUSD,20260408,175300,4762.0,4762.2,4761.0,4761.3
XAUUSD,20260408,175400,4761.4,4761.6,4759.5,4759.7
XAUUSD,20260408,175500,4759.6,4759.6,4757.4,4757.4
XAUUSD,20260408,175600,4757.5,4758.3,4756.9,4757.7
XAUUSD,20260408,175700,4757.8,4758.7,4757.5,4758.6
XAUUSD,20260408,175800,4758.8,4759.0,4756.8,4757.5
XAUUSD,20260408,175900,4757.4,4757.4,4755.9,4756.6
XAUUSD,20260408,180000,4756.5,4756.6,4755.2,4756.0
XAUUSD,20260408,180100,4756.2,4758.4,4756.2,4758.4
XAUUSD,20260408,180200,4758.5,4758.9,4757.0,4758.9
XAUUSD,20260408,180300,4758.8,4760.8,4758.5,4759.8
XAUUSD,20260408,180400,4759.5,4762.3,4759.5,4761.4
XAUUSD,20260408,180500,4761.6,4761.7,4756.3,4757.3
XAUUSD,20260408,180600,4757.4,4758.1,4757.0,4757.1
XAUUSD,20260408,180700,4757.2,4757.2,4755.5,4755.5
XAUUSD,20260408,180800,4755.1,4757.1,4755.1,4756.8
XAUUSD,20260408,180900,4756.9,4757.2,4755.9,4757.0
XAUUSD,20260408,181000,4756.9,4758.5,4756.9,4757.7
XAUUSD,20260408,181100,4757.6,4758.2,4756.1,4758.2
XAUUSD,20260408,181200,4758.9,4760.5,4758.9,4759.5
XAUUSD,20260408,181300,4759.8,4760.0,4756.4,4756.4
XAUUSD,20260408,181400,4756.7,4758.0,4756.3,4757.9
XAUUSD,20260408,181500,4757.8,4757.8,4754.1,4754.1
XAUUSD,20260408,181600,4753.9,4754.7,4753.2,4754.7
XAUUSD,20260408,181700,4754.5,4754.6,4750.3,4750.3
XAUUSD,20260408,181800,4750.4,4750.9,4746.6,4746.6
XAUUSD,20260408,181900,4746.5,4748.9,4745.6,4748.7
XAUUSD,20260408,182000,4748.5,4749.0,4746.4,4747.8
XAUUSD,20260408,182100,4747.9,4751.5,4747.3,4749.1
XAUUSD,20260408,182200,4748.8,4751.7,4748.4,4751.2
XAUUSD,20260408,182300,4751.1,4751.1,4749.0,4749.5
XAUUSD,20260408,182400,4749.4,4749.6,4747.9,4748.2
XAUUSD,20260408,182500,4748.5,4752.7,4748.5,4752.4
XAUUSD,20260408,182600,4752.3,4752.3,4750.1,4750.7
XAUUSD,20260408,182700,4750.5,4753.5,4750.4,4751.1
XAUUSD,20260408,182800,4751.2,4751.5,4750.0,4751.4
XAUUSD,20260408,182900,4750.9,4750.9,4748.6,4749.6
XAUUSD,20260408,183000,4749.9,4749.9,4749.0,4749.3
XAUUSD,20260408,183100,4749.6,4750.9,4748.0,4749.5
XAUUSD,20260408,183200,4749.4,4750.0,4747.9,4749.3
XAUUSD,20260408,183300,4749.2,4752.9,4749.2,4752.8
XAUUSD,20260408,183400,4753.1,4756.9,4752.8,4756.9
XAUUSD,20260408,183500,4756.8,4756.9,4754.5,4755.8
XAUUSD,20260408,183600,4756.0,4756.8,4755.4,4756.4
XAUUSD,20260408,183700,4756.1,4756.8,4754.7,4755.2
XAUUSD,20260408,183800,4755.3,4756.2,4753.9,4756.0
XAUUSD,20260408,183900,4755.7,4755.7,4754.1,4755.5
XAUUSD,20260408,184000,4755.4,4758.8,4755.4,4758.8
XAUUSD,20260408,184100,4759.0,4759.8,4758.9,4759.3
XAUUSD,20260408,184200,4759.2,4759.8,4758.8,4759.3
XAUUSD,20260408,184300,4759.2,4759.4,4757.8,4757.9
XAUUSD,20260408,184400,4757.7,4759.0,4757.2,4758.4
XAUUSD,20260408,184500,4758.5,4759.6,4757.7,4758.7
XAUUSD,20260408,184600,4758.6,4758.6,4756.7,4758.0
XAUUSD,20260408,184700,4758.1,4760.6,4758.0,4759.8
XAUUSD,20260408,184800,4759.3,4759.6,4759.0,4759.5
XAUUSD,20260408,184900,4759.2,4761.6,4759.2,4761.4
XAUUSD,20260408,185000,4761.5,4761.7,4760.7,4760.8
XAUUSD,20260408,185100,4760.9,4762.8,4760.2,4762.8
XAUUSD,20260408,185200,4762.6,4763.9,4762.1,4763.9
XAUUSD,20260408,185300,4763.8,4765.2,4763.2,4763.3
XAUUSD,20260408,185400,4763.4,4763.7,4762.3,4762.8
XAUUSD,20260408,185500,4762.6,4762.6,4760.8,4761.0
XAUUSD,20260408,185600,4760.9,4762.2,4760.5,4761.2
XAUUSD,20260408,185700,4761.3,4761.7,4760.4,4761.2
XAUUSD,20260408,185800,4761.1,4761.2,4759.9,4760.0
XAUUSD,20260408,185900,4760.3,4760.5,4759.8,4760.4
XAUUSD,20260408,190000,4760.5,4760.8,4760.0,4760.1
XAUUSD,20260408,190100,4760.2,4760.6,4759.2,4759.6
XAUUSD,20260408,190200,4759.5,4761.7,4759.5,4761.2
XAUUSD,20260408,190300,4761.1,4762.6,4761.1,4761.9
XAUUSD,20260408,190400,4762.1,4764.0,4762.1,4762.1
XAUUSD,20260408,190500,4761.6,4761.6,4759.9,4760.2
XAUUSD,20260408,190600,4760.1,4760.2,4757.8,4757.8
XAUUSD,20260408,190700,4757.9,4757.9,4756.7,4757.0
XAUUSD,20260408,190800,4757.1,4759.3,4756.3,4759.3
XAUUSD,20260408,190900,4759.2,4759.9,4756.9,4756.9
XAUUSD,20260408,191000,4756.8,4758.2,4756.6,4758.1
XAUUSD,20260408,191100,4757.8,4758.9,4757.5,4758.9
XAUUSD,20260408,191200,4759.6,4760.7,4759.2,4760.3
XAUUSD,20260408,191300,4760.5,4760.9,4758.7,4759.3
XAUUSD,20260408,191400,4759.2,4761.8,4759.2,4761.7
XAUUSD,20260408,191500,4761.6,4761.6,4760.3,4760.5
XAUUSD,20260408,191600,4760.6,4762.3,4760.1,4760.1
XAUUSD,20260408,191700,4759.4,4759.5,4758.3,4758.3
XAUUSD,20260408,191800,4758.2,4758.4,4755.9,4755.9
XAUUSD,20260408,191900,4756.0,4756.7,4755.6,4755.8
XAUUSD,20260408,192000,4755.7,4756.7,4754.7,4755.0
XAUUSD,20260408,192100,4755.1,4756.7,4755.0,4755.1
XAUUSD,20260408,192200,4754.7,4755.2,4752.8,4752.8
XAUUSD,20260408,192300,4752.9,4753.1,4748.7,4750.1
XAUUSD,20260408,192400,4749.9,4751.8,4746.9,4748.7
XAUUSD,20260408,192500,4748.3,4749.7,4746.7,4747.5
XAUUSD,20260408,192600,4748.4,4748.4,4746.4,4747.7
XAUUSD,20260408,192700,4747.6,4747.6,4746.2,4747.0
XAUUSD,20260408,192800,4746.9,4748.5,4745.8,4748.5
XAUUSD,20260408,192900,4748.6,4752.7,4748.6,4752.0
XAUUSD,20260408,193000,4752.3,4752.9,4750.1,4751.1
XAUUSD,20260408,193100,4750.9,4753.5,4750.4,4751.7
XAUUSD,20260408,193200,4751.9,4754.2,4751.9,4752.6
XAUUSD,20260408,193300,4753.3,4753.5,4751.2,4751.4
XAUUSD,20260408,193400,4751.5,4751.5,4747.3,4747.7
XAUUSD,20260408,193500,4748.0,4748.0,4743.0,4744.6
XAUUSD,20260408,193600,4744.8,4744.8,4741.3,4741.3
XAUUSD,20260408,193700,4741.2,4744.7,4740.7,4741.4
XAUUSD,20260408,193800,4741.1,4742.6,4738.5,4741.4
XAUUSD,20260408,193900,4741.5,4742.3,4738.6,4739.5
XAUUSD,20260408,194000,4739.4,4741.4,4736.9,4738.3
XAUUSD,20260408,194100,4738.1,4738.3,4736.7,4737.9
XAUUSD,20260408,194200,4737.4,4739.0,4736.1,4738.6
XAUUSD,20260408,194300,4738.5,4740.3,4738.0,4740.3
XAUUSD,20260408,194400,4740.8,4741.6,4739.1,4741.6
XAUUSD,20260408,194500,4741.4,4742.1,4740.4,4740.4
XAUUSD,20260408,194600,4740.3,4740.9,4739.6,4739.8
XAUUSD,20260408,194700,4740.3,4740.5,4737.4,4737.4
XAUUSD,20260408,194800,4737.2,4738.8,4737.2,4738.5
XAUUSD,20260408,194900,4738.3,4738.7,4736.1,4736.7
XAUUSD,20260408,195000,4737.4,4739.6,4737.4,4738.0
XAUUSD,20260408,195100,4738.1,4740.7,4738.1,4740.2
XAUUSD,20260408,195200,4740.3,4741.4,4739.6,4740.9
XAUUSD,20260408,195300,4740.7,4740.7,4738.5,4740.2
XAUUSD,20260408,195400,4740.1,4740.9,4739.5,4740.0
XAUUSD,20260408,195500,4739.5,4739.5,4736.0,4736.4
XAUUSD,20260408,195600,4736.3,4736.5,4734.8,4735.1
XAUUSD,20260408,195700,4732.3,4735.1,4731.9,4735.1
XAUUSD,20260408,195800,4735.2,4737.4,4735.0,4735.9
XAUUSD,20260408,195900,4736.0,4736.3,4733.6,4733.6
XAUUSD,20260408,200000,4733.7,4734.3,4733.3,4733.5
XAUUSD,20260408,200100,4733.8,4735.0,4728.7,4735.0
XAUUSD,20260408,200200,4734.9,4736.2,4733.5,4736.0
XAUUSD,20260408,200300,4736.4,4738.1,4735.6,4735.6
XAUUSD,20260408,200400,4736.4,4737.1,4735.6,4736.9
XAUUSD,20260408,200500,4737.4,4740.0,4736.9,4740.0
XAUUSD,20260408,200600,4740.1,4741.1,4739.2,4739.8
XAUUSD,20260408,200700,4740.0,4740.7,4739.9,4740.2
XAUUSD,20260408,200800,4740.1,4743.5,4740.1,4742.9
XAUUSD,20260408,200900,4743.0,4743.0,4741.2,4741.7
XAUUSD,20260408,201000,4741.6,4742.3,4741.4,4742.3
XAUUSD,20260408,201100,4743.0,4743.1,4741.2,4741.2
XAUUSD,20260408,201200,4741.3,4743.3,4740.9,4743.2
XAUUSD,20260408,201300,4743.1,4744.2,4742.8,4743.4
XAUUSD,20260408,201400,4743.5,4743.5,4742.2,4743.3
XAUUSD,20260408,201500,4743.5,4743.7,4742.0,4743.3
XAUUSD,20260408,201600,4743.4,4744.2,4742.7,4742.7
XAUUSD,20260408,201700,4742.6,4743.5,4741.1,4742.2
XAUUSD,20260408,201800,4742.9,4743.5,4741.2,4741.2
XAUUSD,20260408,201900,4741.3,4741.4,4719.0,4723.7
XAUUSD,20260408,202000,4724.1,4730.4,4721.4,4729.1
XAUUSD,20260408,202100,4729.3,4731.3,4722.3,4727.1
XAUUSD,20260408,202200,4727.3,4728.1,4724.3,4727.2
XAUUSD,20260408,202300,4726.4,4726.9,4721.6,4721.6
XAUUSD,20260408,202400,4722.1,4727.3,4722.1,4726.4
XAUUSD,20260408,202500,4725.3,4727.8,4722.8,4723.0
XAUUSD,20260408,202600,4723.3,4724.0,4717.9,4718.0
XAUUSD,20260408,202700,4721.5,4726.2,4720.3,4725.9
XAUUSD,20260408,202800,4725.8,4725.8,4721.2,4724.3
XAUUSD,20260408,202900,4724.2,4725.6,4722.0,4723.2
XAUUSD,20260408,203000,4723.3,4723.7,4721.7,4722.0
XAUUSD,20260408,203100,4722.1,4724.7,4722.0,4722.2
XAUUSD,20260408,203200,4722.3,4724.7,4722.3,4724.6
XAUUSD,20260408,203300,4724.3,4724.3,4721.7,4722.1
XAUUSD,20260408,203400,4722.2,4722.4,4720.5,4721.0
XAUUSD,20260408,203500,4722.5,4724.1,4721.9,4722.8
XAUUSD,20260408,203600,4723.0,4723.0,4721.1,4721.8
XAUUSD,20260408,203700,4721.2,4721.7,4718.6,4719.8
XAUUSD,20260408,203800,4720.1,4720.6,4717.4,4717.4
XAUUSD,20260408,203900,4717.5,4717.7,4714.4,4715.2
XAUUSD,20260408,204000,4714.9,4715.5,4713.6,4714.7
XAUUSD,20260408,204100,4714.8,4716.0,4713.5,4713.5
XAUUSD,20260408,204200,4714.2,4714.9,4713.2,4713.2
XAUUSD,20260408,204300,4713.3,4715.8,4711.2,4715.5
XAUUSD,20260408,204400,4715.4,4715.4,4709.0,4709.5
XAUUSD,20260408,204500,4710.7,4711.1,4708.4,4708.9
XAUUSD,20260408,204600,4708.8,4713.3,4708.5,4713.3
XAUUSD,20260408,204700,4713.1,4714.3,4712.4,4714.1
XAUUSD,20260408,204800,4714.0,4716.6,4713.7,4714.6
XAUUSD,20260408,204900,4715.2,4715.5,4710.6,4711.6
XAUUSD,20260408,205000,4712.0,4712.0,4708.4,4710.5
XAUUSD,20260408,205100,4710.2,4710.2,4706.7,4709.8
XAUUSD,20260408,205200,4709.9,4710.0,4704.7,4705.2
XAUUSD,20260408,205300,4705.1,4708.9,4704.8,4708.0
XAUUSD,20260408,205400,4708.5,4711.2,4707.8,4707.8
XAUUSD,20260408,205500,4707.6,4708.7,4706.0,4707.5
XAUUSD,20260408,205600,4707.4,4707.5,4704.8,4705.6
XAUUSD,20260408,205700,4705.8,4706.6,4703.8,4706.6
XAUUSD,20260408,205800,4706.4,4706.9,4704.3,4705.0
XAUUSD,20260408,205900,4705.1,4706.6,4704.2,4705.4
XAUUSD,20260408,210000,4706.2,4706.4,4704.5,4705.2
XAUUSD,20260408,210100,4705.3,4705.3,4701.6,4702.9
XAUUSD,20260408,210200,4702.5,4707.2,4702.4,4707.1
XAUUSD,20260408,210300,4705.8,4708.2,4703.5,4703.6
XAUUSD,20260408,210400,4703.8,4705.4,4703.2,4703.6
XAUUSD,20260408,210500,4703.2,4703.9,4701.7,4702.6
XAUUSD,20260408,210600,4702.0,4703.0,4699.6,4700.2
XAUUSD,20260408,210700,4700.4,4703.5,4700.4,4703.2
XAUUSD,20260408,210800,4703.9,4707.6,4703.8,4707.6
XAUUSD,20260408,210900,4708.0,4708.6,4706.8,4707.7
XAUUSD,20260408,211000,4707.6,4708.8,4706.7,4707.6
XAUUSD,20260408,211100,4707.7,4712.0,4706.6,4712.0
XAUUSD,20260408,211200,4711.8,4714.0,4711.0,4714.0
XAUUSD,20260408,211300,4713.9,4715.3,4712.8,4714.7
XAUUSD,20260408,211400,4714.8,4716.0,4713.3,4716.0
XAUUSD,20260408,211500,4716.1,4716.1,4714.7,4715.8
XAUUSD,20260408,211600,4715.4,4718.2,4715.4,4718.0
XAUUSD,20260408,211700,4718.1,4718.2,4716.0,4716.1
XAUUSD,20260408,211800,4715.4,4715.4,4712.4,4713.1
XAUUSD,20260408,211900,4713.2,4713.3,4710.9,4711.1
XAUUSD,20260408,212000,4711.0,4711.9,4710.2,4710.9
XAUUSD,20260408,212100,4711.0,4711.5,4709.6,4710.4
XAUUSD,20260408,212200,4710.5,4711.9,4710.2,4711.0
XAUUSD,20260408,212300,4711.4,4711.4,4708.6,4709.5
XAUUSD,20260408,212400,4709.6,4710.6,4708.3,4710.6
XAUUSD,20260408,212500,4710.7,4710.9,4709.5,4710.5
XAUUSD,20260408,212600,4710.6,4714.3,4710.6,4712.9
XAUUSD,20260408,212700,4712.8,4713.0,4709.8,4710.1
XAUUSD,20260408,212800,4710.0,4710.8,4707.8,4708.2
XAUUSD,20260408,212900,4708.0,4708.5,4707.4,4708.5
XAUUSD,20260408,213000,4708.6,4708.7,4707.7,4708.2
XAUUSD,20260408,213100,4708.4,4712.4,4708.4,4712.4
XAUUSD,20260408,213200,4712.2,4715.0,4712.1,4714.7
XAUUSD,20260408,213300,4714.8,4718.2,4714.7,4717.4
XAUUSD,20260408,213400,4717.6,4718.7,4716.5,4716.7
XAUUSD,20260408,213500,4716.6,4717.0,4715.8,4716.4
XAUUSD,20260408,213600,4716.6,4718.3,4716.1,4717.0
XAUUSD,20260408,213700,4716.9,4721.9,4716.9,4721.2
XAUUSD,20260408,213800,4721.3,4724.3,4721.3,4723.4
XAUUSD,20260408,213900,4724.0,4724.4,4722.2,4723.8
XAUUSD,20260408,214000,4721.4,4724.2,4721.4,4724.2
XAUUSD,20260408,214100,4723.6,4724.6,4723.6,4723.8
XAUUSD,20260408,214200,4724.2,4724.2,4720.7,4721.0
XAUUSD,20260408,214300,4721.1,4723.2,4721.1,4722.2
XAUUSD,20260408,214400,4722.3,4722.7,4721.5,4722.0
XAUUSD,20260408,214500,4722.3,4722.5,4721.6,4721.7
XAUUSD,20260408,214600,4721.6,4724.1,4721.6,4723.7
XAUUSD,20260408,214700,4723.5,4724.1,4722.3,4723.8
XAUUSD,20260408,214800,4724.0,4725.0,4723.8,4723.9
XAUUSD,20260408,214900,4724.2,4726.3,4724.2,4725.3
XAUUSD,20260408,215000,4725.0,4726.0,4723.3,4726.0
XAUUSD,20260408,215100,4725.5,4728.5,4725.5,4728.0
XAUUSD,20260408,215200,4727.7,4728.3,4726.7,4727.8
XAUUSD,20260408,215300,4727.9,4728.2,4726.2,4727.0
XAUUSD,20260408,215400,4726.9,4730.2,4726.9,4729.2
XAUUSD,20260408,215500,4729.1,4730.2,4729.1,4729.7
XAUUSD,20260408,215600,4729.8,4730.0,4728.2,4728.8
XAUUSD,20260408,215700,4728.9,4730.7,4728.1,4729.4
XAUUSD,20260408,215800,4729.5,4730.1,4729.3,4729.7
XAUUSD,20260408,215900,4729.9,4730.1,4728.0,4729.3
XAUUSD,20260408,220000,4729.5,4731.5,4729.5,4730.6
XAUUSD,20260408,220100,4730.3,4732.0,4728.9,4729.1
XAUUSD,20260408,220200,4729.2,4731.0,4729.2,4729.5
XAUUSD,20260408,220300,4729.4,4731.6,4729.1,4731.5
XAUUSD,20260408,220400,4731.2,4731.2,4729.9,4730.0
XAUUSD,20260408,220500,4729.9,4731.8,4729.8,4731.5
XAUUSD,20260408,220600,4731.4,4731.7,4727.6,4727.7
XAUUSD,20260408,220700,4727.9,4729.0,4727.9,4728.6
XAUUSD,20260408,220800,4728.8,4730.1,4728.6,4730.1
XAUUSD,20260408,220900,4730.2,4730.5,4728.6,4729.2
XAUUSD,20260408,221000,4729.3,4730.1,4727.7,4727.9
XAUUSD,20260408,221100,4727.5,4728.0,4727.3,4727.7
XAUUSD,20260408,221200,4727.6,4727.9,4727.2,4727.5
XAUUSD,20260408,221300,4727.4,4727.6,4727.0,4727.4
XAUUSD,20260408,221400,4727.5,4727.7,4726.4,4726.7
XAUUSD,20260408,221500,4726.8,4728.2,4726.8,4727.9
XAUUSD,20260408,221600,4727.7,4729.6,4726.7,4726.7
XAUUSD,20260408,221700,4726.5,4727.7,4726.5,4727.4
XAUUSD,20260408,221800,4727.3,4727.3,4725.8,4726.4
XAUUSD,20260408,221900,4726.3,4726.6,4725.6,4725.8
XAUUSD,20260408,222000,4725.7,4725.8,4724.1,4724.1
XAUUSD,20260408,222100,4724.2,4724.3,4722.5,4722.9
XAUUSD,20260408,222200,4723.4,4723.7,4722.6,4723.0
XAUUSD,20260408,222300,4723.2,4723.2,4722.7,4723.1
XAUUSD,20260408,222400,4723.3,4724.3,4722.7,4722.7
XAUUSD,20260408,222500,4722.8,4724.7,4722.8,4724.7
XAUUSD,20260408,222600,4724.8,4724.8,4722.4,4722.4
XAUUSD,20260408,222700,4722.1,4722.3,4721.8,4722.3
XAUUSD,20260408,222800,4722.4,4723.6,4721.8,4723.4
XAUUSD,20260408,222900,4723.3,4723.8,4723.0,4723.6
XAUUSD,20260408,223000,4723.7,4723.7,4722.2,4723.1
XAUUSD,20260408,223100,4722.9,4722.9,4720.9,4721.5
XAUUSD,20260408,223200,4721.6,4723.2,4721.6,4722.6
XAUUSD,20260408,223300,4722.7,4723.9,4722.4,4723.9
XAUUSD,20260408,223400,4723.6,4723.7,4722.9,4723.7
XAUUSD,20260408,223500,4723.6,4723.6,4723.1,4723.6
XAUUSD,20260408,223600,4723.5,4723.7,4722.0,4722.0
XAUUSD,20260408,223700,4721.9,4721.9,4721.4,4721.5
XAUUSD,20260408,223800,4721.6,4721.7,4721.3,4721.4
XAUUSD,20260408,223900,4721.3,4721.8,4721.3,4721.6
XAUUSD,20260408,224000,4721.4,4722.4,4721.4,4722.4
XAUUSD,20260408,224100,4722.5,4723.3,4722.4,4723.1
XAUUSD,20260408,224200,4723.0,4723.0,4722.2,4722.2
XAUUSD,20260408,224300,4722.3,4723.6,4721.9,4723.4
XAUUSD,20260408,224400,4723.2,4723.3,4723.0,4723.2
XAUUSD,20260408,224500,4723.0,4723.1,4722.3,4722.3
XAUUSD,20260408,224600,4722.2,4723.0,4722.1,4723.0
XAUUSD,20260408,224700,4723.2,4724.0,4723.2,4724.0
XAUUSD,20260408,224800,4724.1,4724.3,4723.8,4724.2
XAUUSD,20260408,224900,4723.6,4723.6,4721.7,4721.7
XAUUSD,20260408,225000,4721.5,4721.5,4719.9,4719.9
XAUUSD,20260408,225100,4719.8,4720.5,4718.8,4719.7
XAUUSD,20260408,225200,4719.6,4720.3,4717.8,4719.5
XAUUSD,20260408,225300,4719.6,4719.6,4718.1,4719.0
XAUUSD,20260408,225400,4719.1,4719.1,4717.3,4718.0
XAUUSD,20260408,225500,4718.1,4719.7,4717.0,4718.8
XAUUSD,20260408,225600,4718.9,4720.5,4718.6,4720.1
XAUUSD,20260408,225700,4720.0,4720.6,4719.9,4720.0
XAUUSD,20260408,225800,4720.1,4720.5,4718.8,4719.3
XAUUSD,20260408,225900,4719.4,4719.4,4718.6,4718.9
XAUUSD,20260408,230000,4718.8,4719.7,4718.7,4719.7
XAUUSD,20260408,230100,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,230200,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,230300,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,230400,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,230500,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,230600,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,230700,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,230800,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,230900,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231000,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231100,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231200,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231300,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231400,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231500,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231600,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231700,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231800,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,231900,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232000,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232100,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232200,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232300,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232400,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232500,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232600,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232700,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232800,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,232900,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233000,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233100,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233200,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233300,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233400,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233500,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233600,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233700,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233800,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,233900,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234000,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234100,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234200,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234300,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234400,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234500,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234600,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234700,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234800,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,234900,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235000,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235100,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235200,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235300,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235400,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235500,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235600,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235700,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235800,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260408,235900,4719.5,4719.5,4719.5,4719.5
XAUUSD,20260409,000000,4719.5,4719.5,4719.5,4719.5
XAGUSD,20260408,000100,73.30,73.63,73.14,73.63
XAGUSD,20260408,000200,73.62,73.66,73.55,73.66
XAGUSD,20260408,000300,73.68,73.87,73.68,73.75
XAGUSD,20260408,000400,73.78,73.78,73.59,73.62
XAGUSD,20260408,000500,73.58,73.74,73.54,73.74
XAGUSD,20260408,000600,73.68,73.94,73.66,73.94
XAGUSD,20260408,000700,73.93,73.96,73.87,73.95
XAGUSD,20260408,000800,74.02,74.06,73.96,74.06
XAGUSD,20260408,000900,74.07,74.14,74.01,74.01
XAGUSD,20260408,001000,74.00,74.03,73.92,73.99
XAGUSD,20260408,001100,73.97,73.97,73.76,73.76
XAGUSD,20260408,001200,73.75,73.84,73.74,73.83
XAGUSD,20260408,001300,73.80,73.81,73.59,73.59
XAGUSD,20260408,001400,73.60,73.78,73.60,73.78
XAGUSD,20260408,001500,73.80,73.81,73.73,73.73
XAGUSD,20260408,001600,73.74,73.74,73.64,73.67
XAGUSD,20260408,001700,73.68,73.70,73.61,73.70
XAGUSD,20260408,001800,73.68,73.73,73.67,73.71
XAGUSD,20260408,001900,73.70,73.73,73.64,73.67
XAGUSD,20260408,002000,73.68,73.68,73.61,73.63
XAGUSD,20260408,002100,73.64,73.65,73.62,73.62
XAGUSD,20260408,002200,73.63,73.63,73.59,73.59
XAGUSD,20260408,002300,73.60,73.68,73.60,73.68
XAGUSD,20260408,002400,73.74,73.74,73.69,73.72
XAGUSD,20260408,002500,73.71,73.72,73.69,73.69
XAGUSD,20260408,002600,73.70,73.71,73.67,73.68
XAGUSD,20260408,002700,73.69,73.73,73.69,73.73
XAGUSD,20260408,002800,73.76,73.81,73.76,73.81
XAGUSD,20260408,002900,73.80,73.84,73.79,73.81
XAGUSD,20260408,003000,73.82,73.86,73.78,73.85
XAGUSD,20260408,003100,73.84,73.92,73.84,73.90
XAGUSD,20260408,003200,73.89,73.89,73.80,73.82
XAGUSD,20260408,003300,73.81,74.38,73.43,73.61
XAGUSD,20260408,003400,73.77,74.19,73.63,74.08
XAGUSD,20260408,003500,74.13,74.36,74.10,74.32
XAGUSD,20260408,003600,74.41,74.66,74.36,74.65
XAGUSD,20260408,003700,74.64,74.70,74.56,74.70
XAGUSD,20260408,003800,74.72,74.72,74.54,74.68
XAGUSD,20260408,003900,74.67,74.87,74.63,74.83
XAGUSD,20260408,004000,74.78,75.07,74.78,75.06
XAGUSD,20260408,004100,75.05,75.10,75.00,75.00
XAGUSD,20260408,004200,74.99,74.99,74.89,74.93
XAGUSD,20260408,004300,74.88,75.00,74.73,74.98
XAGUSD,20260408,004400,75.00,75.11,74.94,75.11
XAGUSD,20260408,004500,75.12,75.16,75.07,75.07
XAGUSD,20260408,004600,75.04,75.07,75.01,75.02
XAGUSD,20260408,004700,75.01,75.03,74.86,74.87
XAGUSD,20260408,004800,74.86,74.94,74.78,74.87
XAGUSD,20260408,004900,74.85,74.89,74.78,74.81
XAGUSD,20260408,005000,74.80,74.89,74.73,74.89
XAGUSD,20260408,005100,74.90,75.06,74.90,75.04
XAGUSD,20260408,005200,75.03,75.13,75.02,75.13
XAGUSD,20260408,005300,75.14,75.17,75.10,75.10
XAGUSD,20260408,005400,75.11,75.26,75.11,75.24
XAGUSD,20260408,005500,75.25,75.32,75.24,75.25
XAGUSD,20260408,005600,75.26,75.42,75.26,75.42
XAGUSD,20260408,005700,75.44,75.60,75.44,75.59
XAGUSD,20260408,005800,75.56,75.79,75.55,75.76
XAGUSD,20260408,005900,75.78,76.03,75.75,75.94
XAGUSD,20260408,010000,75.86,76.27,75.86,76.27
XAGUSD,20260408,010100,76.32,76.35,76.24,76.25
XAGUSD,20260408,010200,76.24,76.30,76.15,76.26
XAGUSD,20260408,010300,76.29,76.38,76.26,76.34
XAGUSD,20260408,010400,76.36,76.70,76.36,76.66
XAGUSD,20260408,010500,76.67,76.69,76.30,76.30
XAGUSD,20260408,010600,76.23,76.51,76.16,76.45
XAGUSD,20260408,010700,76.46,76.50,76.29,76.49
XAGUSD,20260408,010800,76.48,76.48,76.23,76.26
XAGUSD,20260408,010900,76.31,76.43,76.31,76.43
XAGUSD,20260408,011000,76.42,76.57,76.41,76.51
XAGUSD,20260408,011100,76.50,76.68,76.49,76.58
XAGUSD,20260408,011200,76.60,76.63,76.40,76.43
XAGUSD,20260408,011300,76.42,76.48,76.35,76.45
XAGUSD,20260408,011400,76.44,76.45,76.36,76.40
XAGUSD,20260408,011500,76.44,76.58,76.43,76.51
XAGUSD,20260408,011600,76.54,76.56,76.47,76.55
XAGUSD,20260408,011700,76.53,76.61,76.45,76.49
XAGUSD,20260408,011800,76.53,76.60,76.43,76.43
XAGUSD,20260408,011900,76.42,76.43,76.39,76.41
XAGUSD,20260408,012000,76.42,76.59,76.42,76.59
XAGUSD,20260408,012100,76.58,76.65,76.58,76.62
XAGUSD,20260408,012200,76.65,76.72,76.63,76.63
XAGUSD,20260408,012300,76.66,76.77,76.63,76.77
XAGUSD,20260408,012400,76.91,76.91,76.78,76.78
XAGUSD,20260408,012500,76.74,76.80,76.72,76.78
XAGUSD,20260408,012600,76.77,76.77,76.58,76.58
XAGUSD,20260408,012700,76.59,76.59,76.51,76.51
XAGUSD,20260408,012800,76.50,76.55,76.47,76.52
XAGUSD,20260408,012900,76.50,76.57,76.48,76.56
XAGUSD,20260408,013000,76.57,76.58,76.51,76.54
XAGUSD,20260408,013100,76.53,76.58,76.47,76.49
XAGUSD,20260408,013200,76.50,76.50,76.50,76.50
XAGUSD,20260408,013300,76.38,76.44,76.35,76.39
XAGUSD,20260408,013400,76.40,76.41,76.31,76.31
XAGUSD,20260408,013500,76.32,76.33,76.27,76.27
XAGUSD,20260408,013600,76.26,76.36,76.25,76.33
XAGUSD,20260408,013700,76.36,76.36,76.30,76.30
XAGUSD,20260408,013800,76.32,76.47,76.32,76.42
XAGUSD,20260408,013900,76.43,76.46,76.38,76.38
XAGUSD,20260408,014000,76.39,76.39,76.22,76.25
XAGUSD,20260408,014100,76.29,76.29,76.22,76.28
XAGUSD,20260408,014200,76.26,76.26,76.08,76.08
XAGUSD,20260408,014300,76.06,76.07,76.00,76.07
XAGUSD,20260408,014400,76.10,76.11,75.99,76.09
XAGUSD,20260408,014500,76.08,76.12,76.08,76.12
XAGUSD,20260408,014600,76.11,76.18,76.08,76.12
XAGUSD,20260408,014700,76.17,76.24,76.17,76.24
XAGUSD,20260408,014800,76.25,76.26,76.24,76.26
XAGUSD,20260408,014900,76.27,76.27,76.26,76.27
XAGUSD,20260408,015000,76.28,76.29,76.24,76.26
XAGUSD,20260408,015100,76.25,76.28,76.21,76.28
XAGUSD,20260408,015200,76.29,76.29,76.27,76.27
XAGUSD,20260408,015600,76.21,76.25,76.19,76.22
XAGUSD,20260408,015700,76.23,76.24,76.22,76.24
XAGUSD,20260408,015800,76.31,76.32,76.31,76.32
XAGUSD,20260408,015900,76.33,76.47,76.32,76.47
XAGUSD,20260408,020000,76.53,76.57,76.53,76.56
XAGUSD,20260408,020100,76.63,76.65,76.50,76.65
XAGUSD,20260408,020200,76.70,76.84,76.69,76.83
XAGUSD,20260408,020300,76.91,77.12,76.91,77.05
XAGUSD,20260408,021000,76.52,76.69,76.48,76.69
XAGUSD,20260408,021100,76.65,76.76,76.61,76.74
XAGUSD,20260408,021200,76.73,76.87,76.73,76.85
XAGUSD,20260408,021300,76.84,76.84,76.66,76.66
XAGUSD,20260408,021400,76.67,76.76,76.66,76.66
XAGUSD,20260408,021500,76.67,76.67,76.47,76.52
XAGUSD,20260408,021600,76.51,76.57,76.41,76.57
XAGUSD,20260408,021700,76.51,76.69,76.51,76.57
XAGUSD,20260408,021800,76.60,76.60,76.36,76.37
XAGUSD,20260408,021900,76.36,76.53,76.33,76.36
XAGUSD,20260408,022000,76.39,76.45,76.38,76.45
XAGUSD,20260408,022100,76.47,76.49,76.37,76.43
XAGUSD,20260408,022200,76.35,76.40,76.29,76.33
XAGUSD,20260408,022300,76.29,76.36,76.26,76.36
XAGUSD,20260408,022400,76.37,76.44,76.37,76.39
XAGUSD,20260408,022500,76.40,76.41,76.31,76.31
XAGUSD,20260408,022600,76.26,76.29,76.23,76.25
XAGUSD,20260408,022700,76.26,76.30,76.18,76.18
XAGUSD,20260408,022800,76.19,76.20,76.13,76.17
XAGUSD,20260408,022900,76.15,76.16,76.12,76.15
XAGUSD,20260408,023000,76.16,76.25,76.16,76.21
XAGUSD,20260408,023100,76.22,76.32,76.16,76.16
XAGUSD,20260408,023200,76.14,76.16,76.11,76.14
XAGUSD,20260408,023300,76.13,76.24,76.13,76.22
XAGUSD,20260408,023400,76.21,76.21,76.04,76.04
XAGUSD,20260408,023500,76.03,76.13,76.02,76.12
XAGUSD,20260408,023600,76.14,76.20,76.10,76.11
XAGUSD,20260408,023700,76.12,76.23,76.12,76.18
XAGUSD,20260408,023800,76.19,76.38,76.19,76.38
XAGUSD,20260408,023900,76.39,76.47,76.35,76.47
XAGUSD,20260408,024000,76.46,76.51,76.43,76.49
XAGUSD,20260408,024100,76.50,76.54,76.30,76.30
XAGUSD,20260408,024200,76.31,76.36,76.30,76.36
XAGUSD,20260408,024300,76.35,76.47,76.32,76.46
XAGUSD,20260408,024400,76.45,76.51,76.35,76.51
XAGUSD,20260408,024500,76.52,76.55,76.41,76.45
XAGUSD,20260408,024600,76.46,76.52,76.46,76.46
XAGUSD,20260408,024700,76.47,76.47,76.43,76.47
XAGUSD,20260408,024800,76.46,76.46,76.35,76.35
XAGUSD,20260408,024900,76.36,76.40,76.34,76.35
XAGUSD,20260408,025000,76.36,76.49,76.36,76.49
XAGUSD,20260408,025100,76.48,76.79,76.48,76.73
XAGUSD,20260408,025200,76.74,76.77,76.74,76.76
XAGUSD,20260408,025300,76.75,76.83,76.75,76.83
XAGUSD,20260408,025400,76.82,76.82,76.65,76.65
XAGUSD,20260408,025500,76.67,76.74,76.67,76.73
XAGUSD,20260408,025600,76.75,76.77,76.73,76.77
XAGUSD,20260408,025700,76.78,76.78,76.65,76.67
XAGUSD,20260408,025800,76.58,76.62,76.57,76.59
XAGUSD,20260408,025900,76.60,76.60,76.45,76.54
XAGUSD,20260408,030000,76.58,76.70,76.58,76.70
XAGUSD,20260408,030100,76.80,76.98,76.48,76.48
XAGUSD,20260408,030200,76.45,76.79,76.45,76.64
XAGUSD,20260408,030300,76.67,76.67,76.28,76.36
XAGUSD,20260408,030400,76.39,76.47,76.32,76.44
XAGUSD,20260408,030500,76.39,76.41,76.20,76.20
XAGUSD,20260408,030600,76.22,76.56,76.22,76.56
XAGUSD,20260408,030700,76.47,76.49,76.25,76.49
XAGUSD,20260408,030800,76.48,76.49,76.32,76.36
XAGUSD,20260408,030900,76.35,76.53,76.35,76.50
XAGUSD,20260408,031000,76.42,76.50,76.34,76.50
XAGUSD,20260408,031100,76.52,76.67,76.38,76.38
XAGUSD,20260408,031200,76.40,76.51,76.35,76.47
XAGUSD,20260408,031300,76.48,76.50,76.44,76.48
XAGUSD,20260408,031400,76.47,76.48,76.26,76.26
XAGUSD,20260408,031500,76.24,76.43,76.24,76.29
XAGUSD,20260408,031600,76.30,76.36,76.30,76.33
XAGUSD,20260408,031700,76.32,76.43,76.32,76.37
XAGUSD,20260408,031800,76.38,76.41,76.27,76.29
XAGUSD,20260408,031900,76.31,76.32,76.24,76.27
XAGUSD,20260408,032000,76.26,76.32,76.13,76.14
XAGUSD,20260408,032100,76.15,76.18,76.04,76.05
XAGUSD,20260408,032200,76.07,76.14,76.03,76.14
XAGUSD,20260408,032300,76.11,76.28,76.11,76.28
XAGUSD,20260408,032400,76.30,76.32,76.25,76.32
XAGUSD,20260408,032500,76.31,76.31,76.17,76.22
XAGUSD,20260408,032600,76.21,76.29,76.21,76.27
XAGUSD,20260408,032700,76.29,76.30,76.16,76.16
XAGUSD,20260408,032800,76.15,76.20,76.11,76.19
XAGUSD,20260408,032900,76.18,76.18,76.08,76.11
XAGUSD,20260408,033000,76.10,76.11,76.06,76.08
XAGUSD,20260408,033100,76.07,76.17,76.07,76.09
XAGUSD,20260408,033200,76.08,76.16,76.02,76.07
XAGUSD,20260408,033300,76.09,76.09,76.00,76.00
XAGUSD,20260408,033400,76.01,76.22,76.01,76.21
XAGUSD,20260408,033500,76.20,76.22,76.17,76.21
XAGUSD,20260408,033600,76.22,76.25,76.18,76.25
XAGUSD,20260408,033700,76.24,76.24,76.19,76.19
XAGUSD,20260408,033800,76.20,76.35,76.20,76.31
XAGUSD,20260408,033900,76.29,76.29,76.25,76.25
XAGUSD,20260408,034000,76.24,76.25,76.19,76.20
XAGUSD,20260408,034100,76.19,76.26,76.19,76.25
XAGUSD,20260408,034200,76.27,76.30,76.26,76.26
XAGUSD,20260408,034300,76.25,76.29,76.20,76.26
XAGUSD,20260408,034400,76.25,76.25,76.18,76.18
XAGUSD,20260408,034500,76.19,76.27,76.19,76.25
XAGUSD,20260408,034600,76.26,76.33,76.26,76.33
XAGUSD,20260408,034700,76.29,76.46,76.29,76.42
XAGUSD,20260408,034800,76.43,76.48,76.43,76.47
XAGUSD,20260408,034900,76.46,76.46,76.41,76.45
XAGUSD,20260408,035000,76.46,76.51,76.46,76.51
XAGUSD,20260408,035100,76.52,76.66,76.52,76.66
XAGUSD,20260408,035200,76.65,76.65,76.57,76.58
XAGUSD,20260408,035300,76.59,76.59,76.55,76.55
XAGUSD,20260408,035400,76.54,76.56,76.54,76.55
XAGUSD,20260408,035500,76.54,76.54,76.41,76.46
XAGUSD,20260408,035600,76.47,76.47,76.43,76.46
XAGUSD,20260408,035700,76.47,76.56,76.47,76.52
XAGUSD,20260408,035800,76.51,76.51,76.43,76.43
XAGUSD,20260408,035900,76.44,76.53,76.44,76.53
XAGUSD,20260408,040000,76.52,76.56,76.51,76.56
XAGUSD,20260408,040100,76.58,76.69,76.58,76.69
XAGUSD,20260408,040200,76.66,76.67,76.62,76.64
XAGUSD,20260408,040300,76.65,76.67,76.63,76.63
XAGUSD,20260408,040400,76.62,76.64,76.59,76.60
XAGUSD,20260408,040500,76.61,76.62,76.58,76.60
XAGUSD,20260408,040600,76.61,76.63,76.60,76.61
XAGUSD,20260408,040700,76.60,76.69,76.58,76.67
XAGUSD,20260408,040800,76.66,76.67,76.64,76.65
XAGUSD,20260408,040900,76.64,76.64,76.59,76.62
XAGUSD,20260408,041000,76.63,76.63,76.55,76.59
XAGUSD,20260408,041100,76.58,76.60,76.57,76.59
XAGUSD,20260408,041200,76.58,76.58,76.53,76.56
XAGUSD,20260408,041300,76.57,76.57,76.50,76.55
XAGUSD,20260408,041400,76.56,76.64,76.56,76.58
XAGUSD,20260408,041500,76.59,76.59,76.52,76.56
XAGUSD,20260408,041600,76.55,76.55,76.48,76.49
XAGUSD,20260408,041700,76.51,76.51,76.48,76.49
XAGUSD,20260408,041800,76.50,76.51,76.49,76.49
XAGUSD,20260408,041900,76.50,76.50,76.49,76.49
XAGUSD,20260408,042000,76.50,76.50,76.48,76.49
XAGUSD,20260408,042100,76.50,76.52,76.50,76.50
XAGUSD,20260408,042200,76.49,76.49,76.48,76.48
XAGUSD,20260408,042300,76.47,76.49,76.46,76.49
XAGUSD,20260408,042400,76.48,76.50,76.47,76.49
XAGUSD,20260408,042500,76.48,76.48,76.47,76.47
XAGUSD,20260408,042600,76.48,76.50,76.42,76.42
XAGUSD,20260408,042700,76.43,76.45,76.43,76.44
XAGUSD,20260408,042800,76.44,76.45,76.44,76.45
XAGUSD,20260408,042900,76.46,76.56,76.46,76.56
XAGUSD,20260408,043000,76.57,76.57,76.54,76.54
XAGUSD,20260408,043100,76.55,76.56,76.50,76.54
XAGUSD,20260408,043200,76.56,76.57,76.53,76.53
XAGUSD,20260408,043300,76.52,76.57,76.52,76.57
XAGUSD,20260408,043400,76.58,76.66,76.58,76.61
XAGUSD,20260408,043500,76.60,76.64,76.60,76.64
XAGUSD,20260408,043600,76.65,76.65,76.60,76.60
XAGUSD,20260408,043700,76.59,76.63,76.52,76.63
XAGUSD,20260408,043800,76.62,76.62,76.58,76.62
XAGUSD,20260408,043900,76.63,76.67,76.60,76.60
XAGUSD,20260408,044000,76.59,76.59,76.53,76.57
XAGUSD,20260408,044100,76.56,76.57,76.44,76.45
XAGUSD,20260408,044200,76.46,76.51,76.44,76.48
XAGUSD,20260408,044300,76.47,76.47,76.41,76.41
XAGUSD,20260408,044400,76.42,76.44,76.39,76.42
XAGUSD,20260408,044500,76.41,76.41,76.36,76.37
XAGUSD,20260408,044600,76.38,76.41,76.35,76.39
XAGUSD,20260408,044700,76.40,76.47,76.40,76.44
XAGUSD,20260408,044800,76.45,76.46,76.42,76.43
XAGUSD,20260408,044900,76.44,76.44,76.42,76.42
XAGUSD,20260408,045000,76.41,76.47,76.40,76.47
XAGUSD,20260408,045100,76.46,76.50,76.45,76.46
XAGUSD,20260408,045200,76.45,76.47,76.38,76.40
XAGUSD,20260408,045300,76.39,76.40,76.34,76.34
XAGUSD,20260408,045400,76.33,76.35,76.32,76.32
XAGUSD,20260408,045500,76.31,76.34,76.31,76.32
XAGUSD,20260408,045600,76.31,76.31,76.27,76.28
XAGUSD,20260408,045700,76.27,76.35,76.27,76.34
XAGUSD,20260408,045800,76.33,76.35,76.30,76.34
XAGUSD,20260408,045900,76.33,76.36,76.31,76.35
XAGUSD,20260408,050000,76.36,76.40,76.35,76.38
XAGUSD,20260408,050100,76.39,76.40,76.39,76.39
XAGUSD,20260408,050200,76.40,76.40,76.38,76.39
XAGUSD,20260408,050300,76.38,76.39,76.38,76.38
XAGUSD,20260408,050400,76.39,76.40,76.38,76.38
XAGUSD,20260408,050500,76.37,76.37,76.36,76.36
XAGUSD,20260408,050600,76.35,76.35,76.25,76.25
XAGUSD,20260408,050700,76.26,76.28,76.24,76.26
XAGUSD,20260408,050800,76.27,76.31,76.27,76.31
XAGUSD,20260408,050900,76.30,76.36,76.30,76.36
XAGUSD,20260408,051000,76.35,76.35,76.34,76.35
XAGUSD,20260408,051100,76.36,76.36,76.34,76.35
XAGUSD,20260408,051200,76.34,76.37,76.34,76.34
XAGUSD,20260408,051300,76.34,76.34,76.34,76.34
XAGUSD,20260408,051400,76.33,76.33,76.28,76.28
XAGUSD,20260408,051500,76.29,76.30,76.25,76.25
XAGUSD,20260408,051600,76.24,76.26,76.23,76.25
XAGUSD,20260408,051700,76.26,76.29,76.26,76.28
XAGUSD,20260408,051800,76.29,76.29,76.27,76.27
XAGUSD,20260408,051900,76.26,76.26,76.22,76.24
XAGUSD,20260408,052000,76.23,76.23,76.19,76.19
XAGUSD,20260408,052100,76.20,76.22,76.18,76.21
XAGUSD,20260408,052200,76.22,76.23,76.21,76.23
XAGUSD,20260408,052300,76.24,76.24,76.19,76.19
XAGUSD,20260408,052400,76.18,76.21,76.16,76.21
XAGUSD,20260408,052500,76.22,76.22,76.20,76.20
XAGUSD,20260408,052600,76.21,76.23,76.21,76.22
XAGUSD,20260408,052700,76.21,76.23,76.20,76.22
XAGUSD,20260408,052800,76.21,76.22,76.19,76.20
XAGUSD,20260408,052900,76.21,76.22,76.18,76.21
XAGUSD,20260408,053000,76.22,76.28,76.22,76.25
XAGUSD,20260408,053100,76.23,76.24,76.22,76.22
XAGUSD,20260408,053200,76.23,76.23,76.17,76.19
XAGUSD,20260408,053300,76.18,76.18,76.09,76.09
XAGUSD,20260408,053400,76.10,76.17,76.10,76.12
XAGUSD,20260408,053500,76.13,76.22,76.13,76.22
XAGUSD,20260408,053600,76.26,76.29,76.26,76.26
XAGUSD,20260408,053700,76.27,76.33,76.27,76.33
XAGUSD,20260408,053800,76.32,76.32,76.31,76.31
XAGUSD,20260408,053900,76.31,76.31,76.29,76.29
XAGUSD,20260408,054000,76.27,76.27,76.22,76.23
XAGUSD,20260408,054100,76.24,76.29,76.23,76.26
XAGUSD,20260408,054200,76.27,76.29,76.27,76.28
XAGUSD,20260408,054300,76.27,76.27,76.27,76.27
XAGUSD,20260408,054400,76.27,76.27,76.26,76.26
XAGUSD,20260408,054500,76.27,76.30,76.24,76.24
XAGUSD,20260408,054600,76.23,76.24,76.23,76.23
XAGUSD,20260408,054700,76.24,76.27,76.24,76.27
XAGUSD,20260408,054800,76.26,76.27,76.25,76.25
XAGUSD,20260408,054900,76.26,76.26,76.23,76.23
XAGUSD,20260408,055000,76.24,76.26,76.23,76.26
XAGUSD,20260408,055100,76.26,76.26,76.26,76.26
XAGUSD,20260408,055200,76.27,76.32,76.26,76.32
XAGUSD,20260408,055300,76.33,76.37,76.33,76.36
XAGUSD,20260408,055400,76.35,76.35,76.32,76.33
XAGUSD,20260408,055500,76.32,76.33,76.32,76.32
XAGUSD,20260408,055600,76.31,76.33,76.31,76.33
XAGUSD,20260408,055700,76.32,76.33,76.32,76.33
XAGUSD,20260408,055800,76.32,76.33,76.31,76.33
XAGUSD,20260408,055900,76.32,76.32,76.30,76.30
XAGUSD,20260408,060000,76.29,76.29,76.26,76.28
XAGUSD,20260408,060100,76.29,76.37,76.29,76.37
XAGUSD,20260408,060200,76.36,76.45,76.36,76.43
XAGUSD,20260408,060300,76.42,76.44,76.42,76.44
XAGUSD,20260408,060400,76.45,76.45,76.41,76.41
XAGUSD,20260408,060500,76.42,76.43,76.40,76.40
XAGUSD,20260408,060600,76.41,76.45,76.41,76.43
XAGUSD,20260408,060700,76.42,76.45,76.42,76.44
XAGUSD,20260408,060800,76.45,76.46,76.39,76.39
XAGUSD,20260408,060900,76.40,76.41,76.39,76.40
XAGUSD,20260408,061000,76.39,76.39,76.38,76.39
XAGUSD,20260408,061100,76.40,76.44,76.39,76.44
XAGUSD,20260408,061200,76.45,76.45,76.41,76.41
XAGUSD,20260408,061300,76.42,76.42,76.42,76.42
XAGUSD,20260408,061400,76.43,76.43,76.42,76.43
XAGUSD,20260408,061500,76.44,76.47,76.44,76.46
XAGUSD,20260408,061600,76.46,76.46,76.46,76.46
XAGUSD,20260408,061700,76.45,76.49,76.45,76.49
XAGUSD,20260408,061800,76.47,76.47,76.39,76.40
XAGUSD,20260408,061900,76.39,76.40,76.37,76.37
XAGUSD,20260408,062000,76.38,76.40,76.37,76.38
XAGUSD,20260408,062100,76.39,76.39,76.35,76.37
XAGUSD,20260408,062200,76.36,76.39,76.35,76.37
XAGUSD,20260408,062300,76.36,76.37,76.36,76.36
XAGUSD,20260408,062400,76.35,76.35,76.33,76.33
XAGUSD,20260408,062500,76.32,76.35,76.31,76.34
XAGUSD,20260408,062600,76.33,76.38,76.31,76.38
XAGUSD,20260408,062700,76.39,76.43,76.39,76.42
XAGUSD,20260408,062800,76.41,76.42,76.41,76.42
XAGUSD,20260408,062900,76.43,76.48,76.43,76.48
XAGUSD,20260408,063000,76.49,76.56,76.49,76.56
XAGUSD,20260408,063100,76.55,76.55,76.52,76.55
XAGUSD,20260408,063200,76.56,76.59,76.56,76.59
XAGUSD,20260408,063300,76.60,76.62,76.60,76.61
XAGUSD,20260408,063400,76.60,76.60,76.58,76.59
XAGUSD,20260408,063500,76.58,76.59,76.58,76.59
XAGUSD,20260408,063600,76.58,76.58,76.56,76.56
XAGUSD,20260408,063700,76.57,76.58,76.57,76.58
XAGUSD,20260408,063800,76.57,76.57,76.55,76.55
XAGUSD,20260408,063900,76.56,76.64,76.56,76.63
XAGUSD,20260408,064000,76.62,76.63,76.62,76.63
XAGUSD,20260408,064100,76.62,76.62,76.62,76.62
XAGUSD,20260408,064200,76.62,76.62,76.62,76.62
XAGUSD,20260408,064300,76.63,76.65,76.62,76.62
XAGUSD,20260408,064400,76.63,76.64,76.62,76.64
XAGUSD,20260408,064500,76.63,76.63,76.60,76.60
XAGUSD,20260408,064600,76.59,76.60,76.58,76.58
XAGUSD,20260408,064700,76.57,76.57,76.55,76.56
XAGUSD,20260408,064800,76.55,76.55,76.52,76.53
XAGUSD,20260408,064900,76.52,76.52,76.49,76.52
XAGUSD,20260408,065000,76.53,76.54,76.52,76.52
XAGUSD,20260408,065100,76.51,76.56,76.50,76.56
XAGUSD,20260408,065200,76.57,76.65,76.57,76.65
XAGUSD,20260408,065300,76.66,76.66,76.59,76.61
XAGUSD,20260408,065400,76.62,76.63,76.59,76.59
XAGUSD,20260408,065500,76.60,76.61,76.56,76.57
XAGUSD,20260408,065600,76.56,76.60,76.56,76.60
XAGUSD,20260408,065700,76.61,76.61,76.58,76.60
XAGUSD,20260408,065800,76.59,76.61,76.59,76.61
XAGUSD,20260408,065900,76.60,76.63,76.60,76.63
XAGUSD,20260408,070000,76.64,76.65,76.64,76.65
XAGUSD,20260408,070100,76.64,76.65,76.62,76.62
XAGUSD,20260408,070200,76.63,76.63,76.61,76.62
XAGUSD,20260408,070300,76.61,76.61,76.57,76.58
XAGUSD,20260408,070400,76.57,76.59,76.55,76.58
XAGUSD,20260408,070500,76.59,76.66,76.58,76.66
XAGUSD,20260408,070600,76.67,76.71,76.67,76.70
XAGUSD,20260408,070700,76.71,76.73,76.71,76.73
XAGUSD,20260408,070800,76.72,76.76,76.72,76.72
XAGUSD,20260408,070900,76.71,76.71,76.69,76.71
XAGUSD,20260408,071000,76.72,76.72,76.65,76.65
XAGUSD,20260408,071100,76.66,76.67,76.62,76.63
XAGUSD,20260408,071200,76.62,76.69,76.62,76.69
XAGUSD,20260408,071300,76.71,76.73,76.67,76.67
XAGUSD,20260408,071400,76.66,76.66,76.61,76.62
XAGUSD,20260408,071500,76.63,76.71,76.63,76.70
XAGUSD,20260408,071600,76.69,76.70,76.67,76.67
XAGUSD,20260408,071700,76.66,76.66,76.63,76.65
XAGUSD,20260408,071800,76.66,76.69,76.64,76.69
XAGUSD,20260408,071900,76.68,76.71,76.68,76.71
XAGUSD,20260408,072000,76.72,76.72,76.68,76.69
XAGUSD,20260408,072100,76.70,76.72,76.69,76.71
XAGUSD,20260408,072200,76.72,76.75,76.72,76.75
XAGUSD,20260408,072300,76.76,76.76,76.75,76.75
XAGUSD,20260408,072400,76.74,76.76,76.73,76.76
XAGUSD,20260408,072500,76.75,76.77,76.74,76.74
XAGUSD,20260408,072600,76.73,76.76,76.73,76.75
XAGUSD,20260408,072700,76.74,76.75,76.74,76.74
XAGUSD,20260408,072800,76.75,76.88,76.75,76.88
XAGUSD,20260408,072900,76.87,76.92,76.87,76.89
XAGUSD,20260408,073000,76.90,77.01,76.89,77.00
XAGUSD,20260408,073100,76.95,76.95,76.84,76.88
XAGUSD,20260408,073200,76.91,77.01,76.91,76.97
XAGUSD,20260408,073300,76.96,76.96,76.80,76.80
XAGUSD,20260408,073400,76.79,76.91,76.78,76.90
XAGUSD,20260408,073500,76.91,76.94,76.89,76.89
XAGUSD,20260408,073600,76.90,76.91,76.85,76.87
XAGUSD,20260408,073700,76.86,76.87,76.84,76.86
XAGUSD,20260408,073800,76.87,76.88,76.82,76.83
XAGUSD,20260408,073900,76.82,76.86,76.82,76.86
XAGUSD,20260408,074000,76.85,76.87,76.83,76.85
XAGUSD,20260408,074100,76.86,77.00,76.86,77.00
XAGUSD,20260408,074200,77.01,77.04,76.95,76.96
XAGUSD,20260408,074300,76.97,77.04,76.97,77.01
XAGUSD,20260408,074400,77.00,77.04,77.00,77.02
XAGUSD,20260408,074500,77.01,77.01,76.95,76.95
XAGUSD,20260408,074600,76.94,77.03,76.91,77.02
XAGUSD,20260408,074700,77.01,77.05,77.01,77.04
XAGUSD,20260408,074800,77.05,77.06,77.02,77.02
XAGUSD,20260408,074900,77.03,77.10,77.03,77.08
XAGUSD,20260408,075000,77.09,77.16,77.09,77.16
XAGUSD,20260408,075100,77.17,77.28,77.17,77.27
XAGUSD,20260408,075200,77.25,77.36,77.24,77.34
XAGUSD,20260408,075300,77.33,77.42,77.33,77.40
XAGUSD,20260408,075400,77.43,77.45,77.31,77.31
XAGUSD,20260408,075500,77.32,77.35,77.26,77.35
XAGUSD,20260408,075600,77.33,77.33,77.27,77.32
XAGUSD,20260408,075700,77.31,77.34,77.28,77.29
XAGUSD,20260408,075800,77.28,77.28,77.22,77.23
XAGUSD,20260408,075900,77.22,77.22,77.20,77.20
XAGUSD,20260408,080000,77.21,77.27,77.21,77.24
XAGUSD,20260408,080100,77.23,77.39,77.23,77.36
XAGUSD,20260408,080200,77.39,77.44,77.36,77.38
XAGUSD,20260408,080300,77.37,77.39,77.34,77.36
XAGUSD,20260408,080400,77.37,77.37,77.34,77.36
XAGUSD,20260408,080500,77.34,77.34,77.31,77.32
XAGUSD,20260408,080600,77.36,77.45,77.36,77.40
XAGUSD,20260408,080700,77.41,77.41,77.33,77.35
XAGUSD,20260408,080800,77.34,77.36,77.32,77.32
XAGUSD,20260408,080900,77.31,77.31,77.22,77.24
XAGUSD,20260408,081000,77.25,77.29,77.24,77.27
XAGUSD,20260408,081100,77.28,77.35,77.28,77.34
XAGUSD,20260408,081200,77.35,77.37,77.31,77.31
XAGUSD,20260408,081300,77.27,77.36,77.27,77.30
XAGUSD,20260408,081400,77.31,77.39,77.31,77.35
XAGUSD,20260408,081500,77.34,77.36,77.29,77.36
XAGUSD,20260408,081600,77.37,77.47,77.37,77.47
XAGUSD,20260408,081700,77.46,77.49,77.46,77.47
XAGUSD,20260408,081800,77.46,77.46,77.30,77.30
XAGUSD,20260408,081900,77.31,77.33,77.30,77.33
XAGUSD,20260408,082000,77.36,77.38,77.36,77.37
XAGUSD,20260408,082100,77.36,77.56,77.36,77.56
XAGUSD,20260408,082200,77.54,77.54,77.49,77.49
XAGUSD,20260408,082300,77.50,77.51,77.44,77.45
XAGUSD,20260408,082400,77.46,77.48,77.43,77.48
XAGUSD,20260408,082500,77.51,77.54,77.49,77.51
XAGUSD,20260408,082600,77.50,77.51,77.47,77.47
XAGUSD,20260408,082700,77.46,77.52,77.46,77.52
XAGUSD,20260408,082800,77.53,77.53,77.47,77.50
XAGUSD,20260408,082900,77.49,77.52,77.48,77.50
XAGUSD,20260408,083000,77.49,77.52,77.48,77.51
XAGUSD,20260408,083100,77.52,77.52,77.37,77.39
XAGUSD,20260408,083200,77.38,77.40,77.33,77.33
XAGUSD,20260408,083300,77.34,77.39,77.32,77.37
XAGUSD,20260408,083400,77.38,77.47,77.38,77.45
XAGUSD,20260408,083500,77.44,77.44,77.37,77.39
XAGUSD,20260408,083600,77.38,77.44,77.37,77.44
XAGUSD,20260408,083700,77.45,77.48,77.37,77.37
XAGUSD,20260408,083800,77.38,77.39,77.34,77.38
XAGUSD,20260408,083900,77.37,77.39,77.37,77.39
XAGUSD,20260408,084000,77.38,77.38,77.33,77.34
XAGUSD,20260408,084100,77.33,77.33,77.30,77.30
XAGUSD,20260408,084200,77.31,77.39,77.31,77.39
XAGUSD,20260408,084300,77.38,77.51,77.38,77.50
XAGUSD,20260408,084400,77.49,77.50,77.45,77.50
XAGUSD,20260408,084500,77.51,77.53,77.51,77.52
XAGUSD,20260408,084600,77.53,77.60,77.53,77.59
XAGUSD,20260408,084700,77.58,77.62,77.56,77.62
XAGUSD,20260408,084800,77.63,77.63,77.57,77.57
XAGUSD,20260408,084900,77.58,77.59,77.57,77.59
XAGUSD,20260408,085000,77.58,77.58,77.55,77.56
XAGUSD,20260408,085100,77.55,77.55,77.49,77.50
XAGUSD,20260408,085200,77.51,77.55,77.49,77.55
XAGUSD,20260408,085300,77.54,77.55,77.49,77.49
XAGUSD,20260408,085400,77.46,77.47,77.36,77.38
XAGUSD,20260408,085500,77.39,77.39,77.19,77.25
XAGUSD,20260408,085600,77.22,77.23,77.20,77.23
XAGUSD,20260408,085700,77.22,77.23,77.20,77.21
XAGUSD,20260408,085800,77.22,77.25,77.21,77.24
XAGUSD,20260408,085900,77.25,77.30,77.18,77.21
XAGUSD,20260408,090000,77.22,77.22,77.18,77.18
XAGUSD,20260408,090100,77.19,77.19,77.07,77.13
XAGUSD,20260408,090200,77.09,77.12,77.03,77.07
XAGUSD,20260408,090300,77.06,77.06,76.99,77.02
XAGUSD,20260408,090400,77.03,77.06,77.00,77.03
XAGUSD,20260408,090500,77.02,77.02,76.98,76.98
XAGUSD,20260408,090600,76.99,77.05,76.99,77.04
XAGUSD,20260408,090700,77.03,77.10,77.00,77.10
XAGUSD,20260408,090800,77.13,77.14,77.06,77.06
XAGUSD,20260408,090900,77.05,77.13,77.05,77.13
XAGUSD,20260408,091000,77.12,77.14,77.08,77.08
XAGUSD,20260408,091100,77.05,77.05,76.99,77.01
XAGUSD,20260408,091200,77.00,77.08,77.00,77.05
XAGUSD,20260408,091300,77.06,77.12,77.03,77.11
XAGUSD,20260408,091400,77.10,77.10,77.01,77.01
XAGUSD,20260408,091500,77.02,77.06,77.01,77.03
XAGUSD,20260408,091600,77.01,77.08,77.01,77.07
XAGUSD,20260408,091700,77.06,77.06,77.00,77.01
XAGUSD,20260408,091800,77.02,77.12,77.01,77.12
XAGUSD,20260408,091900,77.11,77.12,77.05,77.06
XAGUSD,20260408,092000,77.07,77.08,77.04,77.05
XAGUSD,20260408,092100,77.06,77.08,77.02,77.02
XAGUSD,20260408,092200,77.03,77.05,77.03,77.04
XAGUSD,20260408,092300,77.05,77.10,77.04,77.06
XAGUSD,20260408,092400,77.07,77.11,77.06,77.06
XAGUSD,20260408,092500,77.05,77.12,77.05,77.12
XAGUSD,20260408,092600,77.11,77.13,77.09,77.13
XAGUSD,20260408,092700,77.15,77.18,77.15,77.18
XAGUSD,20260408,092800,77.19,77.20,77.18,77.19
XAGUSD,20260408,092900,77.18,77.18,77.06,77.10
XAGUSD,20260408,093000,77.09,77.09,77.01,77.03
XAGUSD,20260408,093100,77.02,77.04,76.98,77.00
XAGUSD,20260408,093200,77.01,77.04,77.00,77.04
XAGUSD,20260408,093300,77.05,77.05,77.00,77.01
XAGUSD,20260408,093400,77.02,77.02,76.97,76.97
XAGUSD,20260408,093500,76.98,77.01,76.97,77.01
XAGUSD,20260408,093600,77.02,77.08,77.02,77.06
XAGUSD,20260408,093700,77.08,77.09,77.02,77.09
XAGUSD,20260408,093800,77.08,77.09,77.06,77.06
XAGUSD,20260408,093900,77.07,77.07,76.99,77.02
XAGUSD,20260408,094000,77.03,77.04,77.01,77.02
XAGUSD,20260408,094100,77.01,77.04,77.01,77.03
XAGUSD,20260408,094200,77.04,77.04,76.99,77.00
XAGUSD,20260408,094300,77.01,77.06,77.01,77.03
XAGUSD,20260408,094400,77.02,77.02,76.98,77.00
XAGUSD,20260408,094500,77.01,77.05,77.00,77.05
XAGUSD,20260408,094600,77.02,77.08,77.00,77.07
XAGUSD,20260408,094700,77.08,77.10,77.03,77.03
XAGUSD,20260408,094800,77.02,77.06,77.01,77.06
XAGUSD,20260408,094900,77.07,77.08,77.04,77.04
XAGUSD,20260408,095000,77.05,77.07,77.05,77.06
XAGUSD,20260408,095100,77.07,77.08,77.04,77.06
XAGUSD,20260408,095200,77.07,77.10,77.07,77.09
XAGUSD,20260408,095300,77.08,77.10,77.07,77.08
XAGUSD,20260408,095400,77.07,77.08,77.04,77.04
XAGUSD,20260408,095500,77.05,77.05,77.03,77.04
XAGUSD,20260408,095600,77.05,77.05,77.03,77.03
XAGUSD,20260408,095700,77.02,77.03,77.00,77.00
XAGUSD,20260408,095800,76.99,76.99,76.98,76.98
XAGUSD,20260408,095900,76.99,77.00,76.98,76.99
XAGUSD,20260408,100000,77.00,77.01,76.98,76.99
XAGUSD,20260408,100100,76.98,77.00,76.89,76.89
XAGUSD,20260408,100200,76.84,76.96,76.84,76.96
XAGUSD,20260408,100300,76.97,77.01,76.97,77.00
XAGUSD,20260408,100400,77.01,77.01,76.84,76.84
XAGUSD,20260408,100500,76.83,76.86,76.74,76.86
XAGUSD,20260408,100600,76.88,76.90,76.85,76.86
XAGUSD,20260408,100700,76.83,76.93,76.81,76.89
XAGUSD,20260408,100800,76.90,76.90,76.84,76.84
XAGUSD,20260408,100900,76.83,76.86,76.81,76.83
XAGUSD,20260408,101000,76.84,76.84,76.80,76.82
XAGUSD,20260408,101100,76.81,76.81,76.80,76.80
XAGUSD,20260408,101200,76.81,76.83,76.77,76.77
XAGUSD,20260408,101300,76.76,76.82,76.76,76.80
XAGUSD,20260408,101400,76.81,76.88,76.81,76.85
XAGUSD,20260408,101500,76.88,76.91,76.86,76.91
XAGUSD,20260408,101600,76.89,76.89,76.86,76.86
XAGUSD,20260408,101700,76.87,76.93,76.87,76.91
XAGUSD,20260408,101800,76.93,76.98,76.93,76.97
XAGUSD,20260408,101900,76.96,76.96,76.94,76.95
XAGUSD,20260408,102000,76.96,77.02,76.95,77.00
XAGUSD,20260408,102100,76.99,76.99,76.94,76.94
XAGUSD,20260408,102200,76.93,76.96,76.93,76.95
XAGUSD,20260408,102300,76.94,76.94,76.83,76.83
XAGUSD,20260408,102400,76.82,76.82,76.74,76.74
XAGUSD,20260408,102500,76.75,76.76,76.70,76.70
XAGUSD,20260408,102600,76.71,76.72,76.67,76.69
XAGUSD,20260408,102700,76.70,76.71,76.63,76.69
XAGUSD,20260408,102800,76.70,76.74,76.70,76.73
XAGUSD,20260408,102900,76.74,76.74,76.70,76.74
XAGUSD,20260408,103000,76.75,76.80,76.74,76.80
XAGUSD,20260408,103100,76.79,76.79,76.72,76.74
XAGUSD,20260408,103200,76.73,76.77,76.71,76.77
XAGUSD,20260408,103300,76.78,76.78,76.73,76.73
XAGUSD,20260408,103400,76.75,76.83,76.75,76.82
XAGUSD,20260408,103500,76.81,76.81,76.77,76.81
XAGUSD,20260408,103600,76.82,76.90,76.82,76.89
XAGUSD,20260408,103700,76.90,76.91,76.81,76.87
XAGUSD,20260408,103800,76.88,76.94,76.84,76.84
XAGUSD,20260408,103900,76.85,76.89,76.84,76.88
XAGUSD,20260408,104000,76.89,76.93,76.89,76.91
XAGUSD,20260408,104100,76.92,76.94,76.89,76.89
XAGUSD,20260408,104200,76.90,76.91,76.78,76.78
XAGUSD,20260408,104300,76.77,76.77,76.65,76.65
XAGUSD,20260408,104400,76.64,76.64,76.55,76.57
XAGUSD,20260408,104500,76.58,76.63,76.56,76.63
XAGUSD,20260408,104600,76.64,76.68,76.62,76.66
XAGUSD,20260408,104700,76.63,76.77,76.62,76.77
XAGUSD,20260408,104800,76.76,76.76,76.67,76.67
XAGUSD,20260408,104900,76.66,76.66,76.60,76.66
XAGUSD,20260408,105000,76.65,76.72,76.65,76.72
XAGUSD,20260408,105100,76.71,76.76,76.68,76.76
XAGUSD,20260408,105200,76.78,76.83,76.77,76.77
XAGUSD,20260408,105300,76.75,76.75,76.70,76.73
XAGUSD,20260408,105400,76.72,76.74,76.72,76.73
XAGUSD,20260408,105500,76.74,76.75,76.71,76.71
XAGUSD,20260408,105600,76.72,76.80,76.72,76.80
XAGUSD,20260408,105700,76.81,76.86,76.78,76.86
XAGUSD,20260408,105800,76.85,76.85,76.81,76.83
XAGUSD,20260408,105900,76.84,76.87,76.82,76.84
XAGUSD,20260408,110000,76.85,76.91,76.85,76.91
XAGUSD,20260408,110100,76.92,76.99,76.92,76.99
XAGUSD,20260408,110200,77.00,77.03,76.96,77.03
XAGUSD,20260408,110300,77.02,77.02,76.99,77.00
XAGUSD,20260408,110400,76.99,77.02,76.96,77.01
XAGUSD,20260408,110500,76.97,77.01,76.97,77.00
XAGUSD,20260408,110600,77.01,77.06,77.01,77.05
XAGUSD,20260408,110700,77.07,77.10,77.07,77.08
XAGUSD,20260408,110800,77.07,77.10,77.00,77.06
XAGUSD,20260408,110900,77.05,77.05,77.02,77.04
XAGUSD,20260408,111000,77.05,77.06,77.04,77.04
XAGUSD,20260408,111100,77.05,77.05,76.98,77.00
XAGUSD,20260408,111200,76.99,77.05,76.99,77.05
XAGUSD,20260408,111300,77.06,77.10,77.06,77.09
XAGUSD,20260408,111400,77.08,77.09,77.08,77.09
XAGUSD,20260408,111500,77.10,77.10,77.08,77.10
XAGUSD,20260408,111600,77.09,77.09,77.02,77.02
XAGUSD,20260408,111700,77.01,77.03,77.01,77.03
XAGUSD,20260408,111800,77.04,77.05,77.04,77.04
XAGUSD,20260408,111900,77.05,77.06,77.04,77.06
XAGUSD,20260408,112000,77.07,77.07,77.06,77.06
XAGUSD,20260408,112100,77.07,77.08,77.07,77.08
XAGUSD,20260408,112200,77.07,77.08,77.06,77.06
XAGUSD,20260408,112300,77.07,77.15,77.07,77.15
XAGUSD,20260408,112400,77.16,77.16,77.15,77.16
XAGUSD,20260408,112500,77.15,77.15,77.08,77.08
XAGUSD,20260408,112600,77.07,77.07,77.00,77.07
XAGUSD,20260408,112700,77.05,77.05,77.01,77.01
XAGUSD,20260408,112800,76.99,77.02,76.96,76.96
XAGUSD,20260408,112900,76.97,76.98,76.94,76.95
XAGUSD,20260408,113000,76.96,76.96,76.89,76.91
XAGUSD,20260408,113100,76.92,76.93,76.90,76.90
XAGUSD,20260408,113200,76.89,76.94,76.87,76.92
XAGUSD,20260408,113300,76.91,76.91,76.89,76.89
XAGUSD,20260408,113400,76.88,76.88,76.84,76.86
XAGUSD,20260408,113500,76.85,76.85,76.80,76.80
XAGUSD,20260408,113600,76.81,76.89,76.81,76.89
XAGUSD,20260408,113700,76.92,76.95,76.92,76.93
XAGUSD,20260408,113800,76.92,76.97,76.92,76.97
XAGUSD,20260408,113900,76.96,76.96,76.94,76.94
XAGUSD,20260408,114000,76.95,76.95,76.91,76.91
XAGUSD,20260408,114100,76.92,76.95,76.91,76.92
XAGUSD,20260408,114200,76.90,76.95,76.89,76.93
XAGUSD,20260408,114300,76.92,76.92,76.85,76.85
XAGUSD,20260408,114400,76.84,76.84,76.74,76.79
XAGUSD,20260408,114500,76.80,76.80,76.63,76.67
XAGUSD,20260408,114600,76.68,76.73,76.62,76.65
XAGUSD,20260408,114700,76.66,76.73,76.66,76.71
XAGUSD,20260408,114800,76.70,76.75,76.67,76.74
XAGUSD,20260408,114900,76.75,76.76,76.73,76.76
XAGUSD,20260408,115000,76.75,76.85,76.75,76.84
XAGUSD,20260408,115100,76.85,76.99,76.85,76.98
XAGUSD,20260408,115200,76.99,76.99,76.88,76.90
XAGUSD,20260408,115300,76.83,76.88,76.83,76.88
XAGUSD,20260408,115400,76.89,76.89,76.85,76.86
XAGUSD,20260408,115500,76.85,76.86,76.85,76.85
XAGUSD,20260408,115600,76.86,76.86,76.84,76.84
XAGUSD,20260408,115700,76.85,76.86,76.80,76.82
XAGUSD,20260408,115800,76.83,76.84,76.79,76.79
XAGUSD,20260408,115900,76.78,76.79,76.70,76.72
XAGUSD,20260408,120000,76.73,76.74,76.66,76.67
XAGUSD,20260408,120100,76.68,76.68,76.66,76.68
XAGUSD,20260408,120200,76.67,76.88,76.67,76.88
XAGUSD,20260408,120300,76.87,76.87,76.81,76.82
XAGUSD,20260408,120400,76.83,76.87,76.83,76.87
XAGUSD,20260408,120500,76.88,76.88,76.84,76.84
XAGUSD,20260408,120600,76.85,76.85,76.78,76.83
XAGUSD,20260408,120700,76.84,76.86,76.83,76.85
XAGUSD,20260408,120800,76.84,76.94,76.84,76.94
XAGUSD,20260408,120900,76.95,76.97,76.93,76.93
XAGUSD,20260408,121000,76.94,76.96,76.94,76.95
XAGUSD,20260408,121100,76.94,76.96,76.92,76.96
XAGUSD,20260408,121200,76.95,76.95,76.86,76.86
XAGUSD,20260408,121300,76.87,76.87,76.81,76.81
XAGUSD,20260408,121400,76.80,76.80,76.79,76.79
XAGUSD,20260408,121500,76.80,76.81,76.79,76.79
XAGUSD,20260408,121600,76.80,76.81,76.69,76.69
XAGUSD,20260408,121700,76.68,76.72,76.60,76.71
XAGUSD,20260408,121800,76.72,76.75,76.72,76.74
XAGUSD,20260408,121900,76.73,76.74,76.73,76.73
XAGUSD,20260408,122000,76.72,76.72,76.69,76.70
XAGUSD,20260408,122100,76.71,76.71,76.65,76.66
XAGUSD,20260408,122200,76.67,76.67,76.63,76.67
XAGUSD,20260408,122300,76.66,76.74,76.66,76.74
XAGUSD,20260408,122400,76.75,76.81,76.75,76.80
XAGUSD,20260408,122500,76.79,76.79,76.74,76.74
XAGUSD,20260408,122600,76.75,76.84,76.75,76.84
XAGUSD,20260408,122700,76.83,76.85,76.82,76.82
XAGUSD,20260408,122800,76.83,76.85,76.83,76.85
XAGUSD,20260408,122900,76.86,76.88,76.86,76.86
XAGUSD,20260408,123000,76.85,76.85,76.83,76.85
XAGUSD,20260408,123100,76.86,76.88,76.85,76.87
XAGUSD,20260408,123200,76.86,76.87,76.84,76.84
XAGUSD,20260408,123300,76.85,76.87,76.85,76.86
XAGUSD,20260408,123400,76.85,76.85,76.82,76.82
XAGUSD,20260408,123500,76.79,76.80,76.79,76.80
XAGUSD,20260408,123600,76.79,76.85,76.79,76.85
XAGUSD,20260408,123700,76.87,76.89,76.85,76.88
XAGUSD,20260408,123800,76.89,76.92,76.89,76.90
XAGUSD,20260408,123900,76.91,76.93,76.91,76.93
XAGUSD,20260408,124000,76.94,76.94,76.88,76.88
XAGUSD,20260408,124100,76.89,76.89,76.81,76.81
XAGUSD,20260408,124200,76.82,76.84,76.82,76.84
XAGUSD,20260408,124300,76.85,76.89,76.81,76.83
XAGUSD,20260408,124400,76.84,76.87,76.84,76.87
XAGUSD,20260408,124500,76.88,76.93,76.88,76.91
XAGUSD,20260408,124600,76.92,76.94,76.90,76.91
XAGUSD,20260408,124700,76.92,76.92,76.92,76.92
XAGUSD,20260408,124800,76.92,76.92,76.92,76.92
XAGUSD,20260408,124900,76.92,76.94,76.91,76.91
XAGUSD,20260408,125000,76.92,76.92,76.87,76.87
XAGUSD,20260408,125100,76.88,76.89,76.87,76.87
XAGUSD,20260408,125200,76.86,76.89,76.86,76.89
XAGUSD,20260408,125300,76.90,76.93,76.89,76.89
XAGUSD,20260408,125400,76.90,76.90,76.90,76.90
XAGUSD,20260408,125500,76.91,76.95,76.89,76.89
XAGUSD,20260408,125600,76.88,76.89,76.82,76.82
XAGUSD,20260408,125700,76.83,76.89,76.82,76.89
XAGUSD,20260408,125800,76.88,76.88,76.79,76.80
XAGUSD,20260408,125900,76.79,76.82,76.78,76.81
XAGUSD,20260408,130000,76.80,76.80,76.77,76.77
XAGUSD,20260408,130100,76.76,76.78,76.72,76.76
XAGUSD,20260408,130200,76.75,76.76,76.72,76.73
XAGUSD,20260408,130300,76.74,76.79,76.72,76.76
XAGUSD,20260408,130400,76.77,76.80,76.77,76.80
XAGUSD,20260408,130500,76.78,76.79,76.70,76.70
XAGUSD,20260408,130600,76.69,76.72,76.68,76.72
XAGUSD,20260408,130700,76.71,76.76,76.71,76.75
XAGUSD,20260408,130800,76.76,76.82,76.76,76.77
XAGUSD,20260408,130900,76.76,76.81,76.76,76.81
XAGUSD,20260408,131000,76.82,76.85,76.82,76.85
XAGUSD,20260408,131100,76.84,76.84,76.81,76.82
XAGUSD,20260408,131200,76.83,76.84,76.81,76.82
XAGUSD,20260408,131300,76.83,76.88,76.81,76.88
XAGUSD,20260408,131400,76.89,76.92,76.89,76.92
XAGUSD,20260408,131500,76.93,76.97,76.93,76.94
XAGUSD,20260408,131600,76.93,76.93,76.89,76.93
XAGUSD,20260408,131700,76.92,76.92,76.83,76.88
XAGUSD,20260408,131800,76.89,76.92,76.89,76.92
XAGUSD,20260408,131900,76.91,76.94,76.91,76.92
XAGUSD,20260408,132000,76.93,76.97,76.93,76.93
XAGUSD,20260408,132100,76.92,76.95,76.92,76.95
XAGUSD,20260408,132200,76.96,76.97,76.92,76.95
XAGUSD,20260408,132300,76.96,77.00,76.93,77.00
XAGUSD,20260408,132400,76.98,77.07,76.98,77.07
XAGUSD,20260408,132500,77.08,77.25,77.08,77.25
XAGUSD,20260408,132600,77.26,77.29,77.21,77.23
XAGUSD,20260408,132700,77.24,77.30,77.22,77.27
XAGUSD,20260408,132800,77.28,77.33,77.27,77.32
XAGUSD,20260408,132900,77.31,77.34,77.30,77.32
XAGUSD,20260408,133000,77.29,77.34,77.28,77.31
XAGUSD,20260408,133100,77.32,77.32,77.18,77.22
XAGUSD,20260408,133200,77.21,77.22,77.14,77.22
XAGUSD,20260408,133300,77.21,77.25,77.17,77.24
XAGUSD,20260408,133400,77.23,77.31,77.23,77.28
XAGUSD,20260408,133500,77.27,77.31,77.26,77.30
XAGUSD,20260408,133600,77.28,77.28,77.08,77.08
XAGUSD,20260408,133700,77.09,77.12,77.06,77.06
XAGUSD,20260408,133800,77.05,77.06,76.96,77.05
XAGUSD,20260408,133900,77.06,77.06,76.96,77.03
XAGUSD,20260408,134000,77.04,77.06,77.02,77.05
XAGUSD,20260408,134100,77.06,77.14,77.05,77.14
XAGUSD,20260408,134200,77.15,77.16,77.12,77.13
XAGUSD,20260408,134300,77.14,77.20,77.14,77.18
XAGUSD,20260408,134400,77.19,77.19,77.16,77.18
XAGUSD,20260408,134500,77.17,77.18,77.16,77.17
XAGUSD,20260408,134600,77.18,77.21,77.18,77.21
XAGUSD,20260408,134700,77.20,77.21,77.17,77.19
XAGUSD,20260408,134800,77.20,77.24,77.20,77.22
XAGUSD,20260408,134900,77.21,77.27,77.21,77.27
XAGUSD,20260408,135000,77.28,77.28,77.23,77.28
XAGUSD,20260408,135100,77.29,77.34,77.28,77.33
XAGUSD,20260408,135200,77.34,77.34,77.30,77.30
XAGUSD,20260408,135300,77.29,77.33,77.29,77.33
XAGUSD,20260408,135400,77.32,77.34,77.30,77.34
XAGUSD,20260408,135500,77.33,77.34,77.31,77.32
XAGUSD,20260408,135600,77.33,77.38,77.31,77.32
XAGUSD,20260408,135700,77.31,77.31,77.24,77.24
XAGUSD,20260408,135800,77.25,77.30,77.25,77.27
XAGUSD,20260408,135900,77.28,77.33,77.26,77.26
XAGUSD,20260408,140000,77.25,77.26,77.22,77.23
XAGUSD,20260408,140100,77.25,77.34,77.25,77.34
XAGUSD,20260408,140200,77.35,77.41,77.33,77.39
XAGUSD,20260408,140300,77.38,77.41,77.38,77.39
XAGUSD,20260408,140400,77.40,77.40,77.38,77.38
XAGUSD,20260408,140500,77.39,77.40,77.36,77.39
XAGUSD,20260408,140600,77.40,77.41,77.37,77.39
XAGUSD,20260408,140700,77.40,77.41,77.33,77.36
XAGUSD,20260408,140800,77.37,77.41,77.32,77.33
XAGUSD,20260408,140900,77.34,77.35,77.29,77.33
XAGUSD,20260408,141000,77.32,77.34,77.28,77.28
XAGUSD,20260408,141100,77.24,77.26,77.20,77.25
XAGUSD,20260408,141200,77.24,77.27,77.22,77.22
XAGUSD,20260408,141300,77.23,77.30,77.23,77.30
XAGUSD,20260408,141400,77.31,77.32,77.30,77.30
XAGUSD,20260408,141500,77.29,77.33,77.27,77.32
XAGUSD,20260408,141600,77.31,77.31,77.27,77.29
XAGUSD,20260408,141700,77.30,77.30,77.25,77.25
XAGUSD,20260408,141800,77.24,77.33,77.24,77.31
XAGUSD,20260408,141900,77.32,77.32,77.25,77.26
XAGUSD,20260408,142000,77.25,77.25,77.06,77.06
XAGUSD,20260408,142100,77.00,77.02,76.85,76.88
XAGUSD,20260408,142200,76.93,76.98,76.65,76.68
XAGUSD,20260408,142300,76.67,76.76,76.60,76.63
XAGUSD,20260408,142400,76.62,76.75,76.60,76.60
XAGUSD,20260408,142500,76.68,76.72,76.46,76.47
XAGUSD,20260408,142600,76.49,76.64,76.46,76.64
XAGUSD,20260408,142700,76.65,76.89,76.65,76.81
XAGUSD,20260408,142800,76.80,76.82,76.72,76.77
XAGUSD,20260408,142900,76.81,76.81,76.76,76.78
XAGUSD,20260408,143000,76.77,76.93,76.76,76.93
XAGUSD,20260408,143100,76.92,77.01,76.92,77.01
XAGUSD,20260408,143200,77.00,77.07,76.99,77.07
XAGUSD,20260408,143300,77.06,77.13,77.05,77.09
XAGUSD,20260408,143400,77.08,77.18,77.06,77.16
XAGUSD,20260408,143500,77.17,77.21,77.17,77.19
XAGUSD,20260408,143600,77.20,77.20,77.17,77.20
XAGUSD,20260408,143700,77.21,77.26,77.21,77.26
XAGUSD,20260408,143800,77.27,77.34,77.27,77.32
XAGUSD,20260408,143900,77.31,77.34,77.30,77.34
XAGUSD,20260408,144000,77.35,77.36,77.32,77.32
XAGUSD,20260408,144100,77.31,77.31,77.27,77.30
XAGUSD,20260408,144200,77.29,77.30,77.26,77.29
XAGUSD,20260408,144300,77.30,77.32,77.27,77.31
XAGUSD,20260408,144400,77.30,77.30,77.25,77.30
XAGUSD,20260408,144500,77.29,77.31,77.26,77.31
XAGUSD,20260408,144600,77.32,77.35,77.30,77.33
XAGUSD,20260408,144700,77.34,77.34,77.29,77.33
XAGUSD,20260408,144800,77.34,77.36,77.34,77.34
XAGUSD,20260408,144900,77.33,77.33,77.22,77.22
XAGUSD,20260408,145000,77.21,77.28,77.21,77.27
XAGUSD,20260408,145100,77.26,77.29,77.22,77.22
XAGUSD,20260408,145200,77.21,77.30,77.21,77.27
XAGUSD,20260408,145300,77.28,77.28,77.23,77.23
XAGUSD,20260408,145400,77.22,77.26,77.21,77.26
XAGUSD,20260408,145500,77.27,77.38,77.27,77.37
XAGUSD,20260408,145600,77.38,77.40,77.37,77.38
XAGUSD,20260408,145700,77.37,77.37,77.33,77.34
XAGUSD,20260408,145800,77.35,77.40,77.35,77.40
XAGUSD,20260408,145900,77.41,77.41,77.36,77.36
XAGUSD,20260408,150000,77.35,77.43,77.35,77.42
XAGUSD,20260408,150100,77.38,77.56,77.34,77.49
XAGUSD,20260408,150200,77.46,77.54,77.45,77.50
XAGUSD,20260408,150300,77.48,77.54,77.47,77.52
XAGUSD,20260408,150400,77.51,77.57,77.50,77.54
XAGUSD,20260408,150500,77.53,77.54,77.44,77.49
XAGUSD,20260408,150600,77.50,77.50,77.36,77.38
XAGUSD,20260408,150700,77.39,77.44,77.35,77.35
XAGUSD,20260408,150800,77.33,77.34,77.30,77.33
XAGUSD,20260408,150900,77.34,77.39,77.33,77.33
XAGUSD,20260408,151000,77.32,77.35,77.31,77.32
XAGUSD,20260408,151100,77.31,77.31,77.17,77.21
XAGUSD,20260408,151200,77.20,77.21,77.18,77.18
XAGUSD,20260408,151300,77.19,77.26,77.19,77.25
XAGUSD,20260408,151400,77.24,77.24,77.19,77.20
XAGUSD,20260408,151500,77.21,77.21,77.08,77.14
XAGUSD,20260408,151600,77.15,77.21,77.15,77.17
XAGUSD,20260408,151700,77.18,77.20,77.09,77.11
XAGUSD,20260408,151800,77.10,77.13,77.07,77.10
XAGUSD,20260408,151900,77.11,77.11,76.98,76.99
XAGUSD,20260408,152000,77.00,77.01,76.98,77.00
XAGUSD,20260408,152100,76.99,77.01,76.94,76.95
XAGUSD,20260408,152200,76.96,76.96,76.89,76.90
XAGUSD,20260408,152300,76.91,76.97,76.91,76.94
XAGUSD,20260408,152400,76.93,76.96,76.87,76.95
XAGUSD,20260408,152500,76.96,77.13,76.96,77.12
XAGUSD,20260408,152600,77.13,77.16,77.09,77.11
XAGUSD,20260408,152700,77.10,77.15,77.10,77.15
XAGUSD,20260408,152800,77.16,77.20,77.16,77.18
XAGUSD,20260408,152900,77.16,77.16,77.08,77.10
XAGUSD,20260408,153000,77.08,77.08,76.98,77.00
XAGUSD,20260408,153100,77.03,77.21,77.02,77.04
XAGUSD,20260408,153200,77.09,77.09,76.88,76.88
XAGUSD,20260408,153300,76.89,76.99,76.86,76.88
XAGUSD,20260408,153400,76.90,76.93,76.74,76.82
XAGUSD,20260408,153500,76.83,76.91,76.82,76.85
XAGUSD,20260408,153600,76.86,76.90,76.71,76.74
XAGUSD,20260408,153700,76.77,76.88,76.77,76.82
XAGUSD,20260408,153800,76.84,76.91,76.73,76.73
XAGUSD,20260408,153900,76.74,76.74,76.55,76.61
XAGUSD,20260408,154000,76.62,76.62,76.51,76.55
XAGUSD,20260408,154100,76.58,76.61,76.53,76.57
XAGUSD,20260408,154200,76.63,76.63,76.48,76.52
XAGUSD,20260408,154300,76.55,76.61,76.35,76.37
XAGUSD,20260408,154400,76.36,76.42,76.31,76.31
XAGUSD,20260408,154500,76.32,76.47,76.32,76.32
XAGUSD,20260408,154600,76.28,76.38,76.28,76.35
XAGUSD,20260408,154700,76.40,76.55,76.37,76.55
XAGUSD,20260408,154800,76.56,76.65,76.56,76.64
XAGUSD,20260408,154900,76.63,76.68,76.60,76.64
XAGUSD,20260408,155000,76.65,76.72,76.64,76.70
XAGUSD,20260408,155100,76.69,76.70,76.65,76.70
XAGUSD,20260408,155200,76.68,76.68,76.32,76.39
XAGUSD,20260408,155300,76.38,76.54,76.38,76.49
XAGUSD,20260408,155400,76.46,76.51,76.36,76.38
XAGUSD,20260408,155500,76.40,76.46,76.34,76.39
XAGUSD,20260408,155600,76.30,76.40,76.30,76.34
XAGUSD,20260408,155700,76.33,76.53,76.33,76.52
XAGUSD,20260408,155800,76.53,76.53,76.47,76.50
XAGUSD,20260408,155900,76.49,76.50,76.38,76.41
XAGUSD,20260408,160000,76.42,76.51,76.42,76.51
XAGUSD,20260408,160100,76.49,76.63,76.44,76.60
XAGUSD,20260408,160200,76.53,76.53,76.44,76.49
XAGUSD,20260408,160300,76.51,76.55,76.45,76.55
XAGUSD,20260408,160400,76.54,76.58,76.54,76.58
XAGUSD,20260408,160500,76.59,76.64,76.50,76.50
XAGUSD,20260408,160600,76.53,76.56,76.43,76.46
XAGUSD,20260408,160700,76.47,76.51,76.41,76.51
XAGUSD,20260408,160800,76.52,76.55,76.50,76.54
XAGUSD,20260408,160900,76.55,76.62,76.26,76.27
XAGUSD,20260408,161000,76.38,76.49,76.38,76.49
XAGUSD,20260408,161100,76.53,76.53,76.42,76.44
XAGUSD,20260408,161200,76.43,76.51,76.37,76.50
XAGUSD,20260408,161300,76.49,76.49,76.39,76.46
XAGUSD,20260408,161400,76.44,76.44,76.39,76.43
XAGUSD,20260408,161500,76.42,76.42,76.37,76.37
XAGUSD,20260408,161600,76.34,76.45,76.34,76.45
XAGUSD,20260408,161700,76.47,76.51,76.45,76.51
XAGUSD,20260408,161800,76.53,76.54,76.50,76.51
XAGUSD,20260408,161900,76.52,76.52,76.39,76.40
XAGUSD,20260408,162000,76.39,76.40,76.12,76.19
XAGUSD,20260408,162100,76.18,76.38,76.18,76.31
XAGUSD,20260408,162200,76.29,76.37,76.28,76.35
XAGUSD,20260408,162300,76.31,76.34,76.20,76.34
XAGUSD,20260408,162400,76.33,76.33,76.25,76.25
XAGUSD,20260408,162500,76.26,76.30,76.22,76.23
XAGUSD,20260408,162600,76.17,76.17,75.79,75.79
XAGUSD,20260408,162700,75.84,75.93,75.72,75.78
XAGUSD,20260408,162800,75.77,75.91,75.77,75.90
XAGUSD,20260408,162900,75.93,75.97,75.88,75.97
XAGUSD,20260408,163000,75.96,75.98,75.82,75.89
XAGUSD,20260408,163100,75.92,75.94,75.79,75.86
XAGUSD,20260408,163200,75.82,75.91,75.55,75.66
XAGUSD,20260408,163300,75.58,75.63,75.51,75.52
XAGUSD,20260408,163400,75.45,75.52,75.43,75.52
XAGUSD,20260408,163500,75.53,75.55,75.41,75.47
XAGUSD,20260408,163600,75.48,75.57,75.32,75.36
XAGUSD,20260408,163700,75.37,75.42,75.30,75.36
XAGUSD,20260408,163800,75.37,75.49,75.35,75.44
XAGUSD,20260408,163900,75.43,75.55,75.35,75.55
XAGUSD,20260408,164000,75.52,75.57,75.45,75.55
XAGUSD,20260408,164100,75.52,75.64,75.52,75.63
XAGUSD,20260408,164200,75.64,75.76,75.64,75.74
XAGUSD,20260408,164300,75.71,75.73,75.60,75.66
XAGUSD,20260408,164400,75.71,75.72,75.55,75.55
XAGUSD,20260408,164500,75.60,75.60,75.51,75.51
XAGUSD,20260408,164600,75.55,75.59,75.48,75.48
XAGUSD,20260408,164700,75.46,75.47,75.34,75.36
XAGUSD,20260408,164800,75.38,75.38,75.20,75.21
XAGUSD,20260408,164900,75.22,75.30,75.17,75.30
XAGUSD,20260408,165000,75.33,75.39,75.27,75.29
XAGUSD,20260408,165100,75.30,75.35,75.22,75.34
XAGUSD,20260408,165200,75.32,75.35,75.18,75.22
XAGUSD,20260408,165300,75.21,75.21,75.05,75.07
XAGUSD,20260408,165400,75.08,75.10,75.00,75.02
XAGUSD,20260408,165500,75.03,75.20,75.02,75.20
XAGUSD,20260408,165600,75.19,75.19,74.97,74.97
XAGUSD,20260408,165700,74.94,74.97,74.74,74.75
XAGUSD,20260408,165800,74.73,74.83,74.70,74.74
XAGUSD,20260408,165900,74.75,74.84,74.74,74.84
XAGUSD,20260408,170000,74.87,74.94,74.83,74.89
XAGUSD,20260408,170100,74.86,75.07,74.86,75.04
XAGUSD,20260408,170200,75.05,75.13,75.04,75.11
XAGUSD,20260408,170300,75.10,75.14,75.06,75.08
XAGUSD,20260408,170400,75.09,75.13,75.08,75.10
XAGUSD,20260408,170500,75.11,75.14,75.03,75.14
XAGUSD,20260408,170600,75.15,75.15,75.00,75.02
XAGUSD,20260408,170700,75.01,75.06,75.01,75.06
XAGUSD,20260408,170800,75.10,75.15,75.05,75.10
XAGUSD,20260408,170900,75.11,75.11,74.99,75.00
XAGUSD,20260408,171000,75.01,75.03,74.91,74.91
XAGUSD,20260408,171100,74.89,74.89,74.79,74.89
XAGUSD,20260408,171200,74.91,75.00,74.88,74.96
XAGUSD,20260408,171300,74.99,75.06,74.96,75.06
XAGUSD,20260408,171400,75.07,75.12,75.03,75.12
XAGUSD,20260408,171500,75.11,75.11,74.96,75.04
XAGUSD,20260408,171600,75.02,75.10,74.97,75.10
XAGUSD,20260408,171700,75.11,75.12,75.07,75.12
XAGUSD,20260408,171800,75.13,75.16,75.05,75.05
XAGUSD,20260408,171900,75.06,75.17,75.06,75.17
XAGUSD,20260408,172000,75.18,75.24,75.15,75.23
XAGUSD,20260408,172100,75.24,75.29,75.23,75.29
XAGUSD,20260408,172200,75.30,75.31,75.23,75.25
XAGUSD,20260408,172300,75.26,75.34,75.26,75.34
XAGUSD,20260408,172400,75.33,75.41,75.33,75.41
XAGUSD,20260408,172500,75.40,75.42,75.38,75.40
XAGUSD,20260408,172600,75.39,75.39,75.29,75.34
XAGUSD,20260408,172700,75.33,75.36,75.28,75.36
XAGUSD,20260408,172800,75.37,75.39,75.25,75.26
XAGUSD,20260408,172900,75.25,75.28,75.25,75.25
XAGUSD,20260408,173000,75.24,75.29,75.19,75.27
XAGUSD,20260408,173100,75.28,75.32,75.28,75.32
XAGUSD,20260408,173200,75.33,75.34,75.29,75.34
XAGUSD,20260408,173300,75.30,75.37,75.29,75.37
XAGUSD,20260408,173400,75.38,75.45,75.37,75.44
XAGUSD,20260408,173500,75.43,75.47,75.43,75.47
XAGUSD,20260408,173600,75.48,75.49,75.43,75.44
XAGUSD,20260408,173700,75.43,75.47,75.41,75.47
XAGUSD,20260408,173800,75.48,75.48,75.43,75.47
XAGUSD,20260408,173900,75.49,75.51,75.49,75.51
XAGUSD,20260408,174000,75.52,75.54,75.52,75.54
XAGUSD,20260408,174100,75.53,75.53,75.47,75.47
XAGUSD,20260408,174200,75.48,75.50,75.46,75.50
XAGUSD,20260408,174300,75.51,75.52,75.46,75.47
XAGUSD,20260408,174400,75.46,75.46,75.43,75.46
XAGUSD,20260408,174500,75.45,75.45,75.40,75.42
XAGUSD,20260408,174600,75.44,75.49,75.44,75.46
XAGUSD,20260408,174700,75.45,75.55,75.45,75.55
XAGUSD,20260408,174800,75.54,75.57,75.53,75.56
XAGUSD,20260408,174900,75.54,75.54,75.49,75.51
XAGUSD,20260408,175000,75.52,75.55,75.51,75.55
XAGUSD,20260408,175100,75.56,75.65,75.56,75.63
XAGUSD,20260408,175200,75.62,75.65,75.62,75.63
XAGUSD,20260408,175300,75.64,75.65,75.61,75.61
XAGUSD,20260408,175400,75.62,75.63,75.57,75.59
XAGUSD,20260408,175500,75.58,75.62,75.57,75.57
XAGUSD,20260408,175600,75.56,75.56,75.53,75.56
XAGUSD,20260408,175700,75.57,75.59,75.57,75.59
XAGUSD,20260408,175800,75.60,75.60,75.56,75.56
XAGUSD,20260408,175900,75.55,75.55,75.51,75.53
XAGUSD,20260408,180000,75.54,75.54,75.47,75.50
XAGUSD,20260408,180100,75.51,75.63,75.51,75.63
XAGUSD,20260408,180200,75.62,75.65,75.59,75.64
XAGUSD,20260408,180300,75.63,75.66,75.61,75.65
XAGUSD,20260408,180400,75.64,75.77,75.64,75.77
XAGUSD,20260408,180500,75.76,75.76,75.61,75.66
XAGUSD,20260408,180600,75.67,75.68,75.64,75.66
XAGUSD,20260408,180700,75.65,75.66,75.60,75.63
XAGUSD,20260408,180800,75.62,75.67,75.61,75.66
XAGUSD,20260408,180900,75.67,75.67,75.64,75.65
XAGUSD,20260408,181000,75.66,75.68,75.66,75.66
XAGUSD,20260408,181100,75.65,75.68,75.63,75.68
XAGUSD,20260408,181200,75.69,75.73,75.69,75.72
XAGUSD,20260408,181300,75.73,75.73,75.63,75.63
XAGUSD,20260408,181400,75.62,75.63,75.61,75.61
XAGUSD,20260408,181500,75.60,75.60,75.53,75.53
XAGUSD,20260408,181600,75.54,75.54,75.49,75.51
XAGUSD,20260408,181700,75.50,75.51,75.35,75.35
XAGUSD,20260408,181800,75.36,75.38,75.25,75.25
XAGUSD,20260408,181900,75.20,75.30,75.19,75.30
XAGUSD,20260408,182000,75.29,75.33,75.25,75.28
XAGUSD,20260408,182100,75.27,75.32,75.26,75.26
XAGUSD,20260408,182200,75.24,75.36,75.24,75.36
XAGUSD,20260408,182300,75.35,75.35,75.28,75.30
XAGUSD,20260408,182400,75.31,75.31,75.27,75.30
XAGUSD,20260408,182500,75.31,75.39,75.31,75.37
XAGUSD,20260408,182600,75.38,75.38,75.31,75.32
XAGUSD,20260408,182700,75.34,75.40,75.34,75.37
XAGUSD,20260408,182800,75.36,75.36,75.32,75.36
XAGUSD,20260408,182900,75.35,75.35,75.29,75.35
XAGUSD,20260408,183000,75.36,75.36,75.31,75.31
XAGUSD,20260408,183100,75.32,75.35,75.25,75.30
XAGUSD,20260408,183200,75.31,75.34,75.27,75.31
XAGUSD,20260408,183300,75.32,75.39,75.32,75.39
XAGUSD,20260408,183400,75.40,75.52,75.39,75.52
XAGUSD,20260408,183500,75.51,75.56,75.51,75.54
XAGUSD,20260408,183600,75.55,75.55,75.52,75.52
XAGUSD,20260408,183700,75.51,75.54,75.50,75.52
XAGUSD,20260408,183800,75.51,75.55,75.47,75.54
XAGUSD,20260408,183900,75.53,75.54,75.49,75.52
XAGUSD,20260408,184000,75.51,75.59,75.51,75.59
XAGUSD,20260408,184100,75.60,75.60,75.58,75.59
XAGUSD,20260408,184200,75.60,75.62,75.60,75.62
XAGUSD,20260408,184300,75.61,75.65,75.60,75.60
XAGUSD,20260408,184400,75.59,75.63,75.58,75.60
XAGUSD,20260408,184500,75.61,75.63,75.59,75.59
XAGUSD,20260408,184600,75.58,75.61,75.55,75.61
XAGUSD,20260408,184700,75.62,75.68,75.61,75.67
XAGUSD,20260408,184800,75.65,75.66,75.64,75.65
XAGUSD,20260408,184900,75.66,75.67,75.65,75.65
XAGUSD,20260408,185000,75.66,75.67,75.64,75.65
XAGUSD,20260408,185100,75.64,75.64,75.59,75.61
XAGUSD,20260408,185200,75.62,75.64,75.61,75.63
XAGUSD,20260408,185300,75.64,75.67,75.59,75.65
XAGUSD,20260408,185400,75.64,75.64,75.61,75.61
XAGUSD,20260408,185500,75.60,75.60,75.58,75.58
XAGUSD,20260408,185600,75.57,75.64,75.57,75.63
XAGUSD,20260408,185700,75.62,75.64,75.62,75.62
XAGUSD,20260408,185800,75.63,75.64,75.60,75.60
XAGUSD,20260408,185900,75.59,75.59,75.54,75.54
XAGUSD,20260408,190000,75.55,75.56,75.50,75.51
XAGUSD,20260408,190100,75.52,75.52,75.45,75.45
XAGUSD,20260408,190200,75.44,75.48,75.44,75.47
XAGUSD,20260408,190300,75.46,75.50,75.46,75.46
XAGUSD,20260408,190400,75.47,75.49,75.44,75.44
XAGUSD,20260408,190500,75.43,75.43,75.41,75.41
XAGUSD,20260408,190600,75.42,75.43,75.39,75.39
XAGUSD,20260408,190700,75.38,75.38,75.35,75.37
XAGUSD,20260408,190800,75.38,75.45,75.34,75.45
XAGUSD,20260408,190900,75.46,75.52,75.44,75.44
XAGUSD,20260408,191000,75.43,75.50,75.42,75.49
XAGUSD,20260408,191100,75.46,75.48,75.45,75.48
XAGUSD,20260408,191200,75.49,75.50,75.46,75.49
XAGUSD,20260408,191300,75.48,75.49,75.43,75.43
XAGUSD,20260408,191400,75.44,75.47,75.43,75.46
XAGUSD,20260408,191500,75.45,75.47,75.45,75.46
XAGUSD,20260408,191600,75.47,75.52,75.44,75.44
XAGUSD,20260408,191700,75.42,75.42,75.37,75.37
XAGUSD,20260408,191800,75.36,75.36,75.34,75.34
XAGUSD,20260408,191900,75.33,75.35,75.33,75.34
XAGUSD,20260408,192000,75.33,75.37,75.32,75.37
XAGUSD,20260408,192100,75.36,75.44,75.32,75.32
XAGUSD,20260408,192200,75.33,75.34,75.32,75.32
XAGUSD,20260408,192300,75.33,75.34,75.25,75.28
XAGUSD,20260408,192400,75.27,75.36,75.23,75.26
XAGUSD,20260408,192500,75.29,75.34,75.25,75.28
XAGUSD,20260408,192600,75.29,75.39,75.29,75.37
XAGUSD,20260408,192700,75.36,75.36,75.31,75.32
XAGUSD,20260408,192800,75.33,75.41,75.33,75.41
XAGUSD,20260408,192900,75.43,75.48,75.42,75.47
XAGUSD,20260408,193000,75.48,75.49,75.45,75.45
XAGUSD,20260408,193100,75.44,75.49,75.42,75.44
XAGUSD,20260408,193200,75.46,75.53,75.46,75.50
XAGUSD,20260408,193300,75.51,75.52,75.49,75.49
XAGUSD,20260408,193400,75.48,75.48,75.42,75.43
XAGUSD,20260408,193500,75.44,75.44,75.32,75.37
XAGUSD,20260408,193600,75.38,75.38,75.24,75.24
XAGUSD,20260408,193700,75.22,75.34,75.20,75.28
XAGUSD,20260408,193800,75.29,75.31,75.15,75.22
XAGUSD,20260408,193900,75.26,75.29,75.26,75.28
XAGUSD,20260408,194000,75.29,75.34,75.27,75.29
XAGUSD,20260408,194100,75.27,75.28,75.25,75.26
XAGUSD,20260408,194200,75.24,75.28,75.20,75.23
XAGUSD,20260408,194300,75.24,75.29,75.24,75.29
XAGUSD,20260408,194400,75.30,75.31,75.26,75.31
XAGUSD,20260408,194500,75.32,75.33,75.28,75.28
XAGUSD,20260408,194600,75.27,75.31,75.25,75.28
XAGUSD,20260408,194700,75.29,75.30,75.21,75.21
XAGUSD,20260408,194800,75.22,75.27,75.21,75.24
XAGUSD,20260408,194900,75.25,75.26,75.15,75.15
XAGUSD,20260408,195000,75.19,75.22,75.18,75.19
XAGUSD,20260408,195100,75.20,75.27,75.20,75.26
XAGUSD,20260408,195200,75.25,75.36,75.23,75.35
XAGUSD,20260408,195300,75.34,75.35,75.31,75.35
XAGUSD,20260408,195400,75.34,75.37,75.33,75.33
XAGUSD,20260408,195500,75.32,75.32,75.23,75.27
XAGUSD,20260408,195600,75.26,75.27,75.23,75.25
XAGUSD,20260408,195700,75.19,75.24,75.19,75.23
XAGUSD,20260408,195800,75.25,75.31,75.25,75.29
XAGUSD,20260408,195900,75.30,75.30,75.20,75.20
XAGUSD,20260408,200000,75.21,75.23,75.19,75.19
XAGUSD,20260408,200100,75.18,75.28,75.11,75.28
XAGUSD,20260408,200200,75.29,75.29,75.23,75.27
XAGUSD,20260408,200300,75.28,75.29,75.23,75.27
XAGUSD,20260408,200400,75.28,75.29,75.27,75.27
XAGUSD,20260408,200500,75.28,75.33,75.23,75.33
XAGUSD,20260408,200600,75.32,75.35,75.28,75.29
XAGUSD,20260408,200700,75.30,75.32,75.27,75.30
XAGUSD,20260408,200800,75.31,75.37,75.31,75.35
XAGUSD,20260408,200900,75.34,75.34,75.28,75.28
XAGUSD,20260408,201000,75.27,75.30,75.27,75.30
XAGUSD,20260408,201100,75.31,75.31,75.27,75.27
XAGUSD,20260408,201200,75.28,75.28,75.25,75.27
XAGUSD,20260408,201300,75.26,75.26,75.26,75.26
XAGUSD,20260408,201400,75.25,75.26,75.23,75.25
XAGUSD,20260408,201500,75.26,75.26,75.23,75.25
XAGUSD,20260408,201600,75.27,75.29,75.27,75.27
XAGUSD,20260408,201700,75.28,75.30,75.25,75.28
XAGUSD,20260408,201800,75.29,75.29,75.22,75.22
XAGUSD,20260408,201900,75.23,75.24,74.36,74.43
XAGUSD,20260408,202000,74.52,74.68,74.33,74.68
XAGUSD,20260408,202100,74.63,74.79,74.45,74.45
XAGUSD,20260408,202200,74.54,74.56,74.48,74.54
XAGUSD,20260408,202300,74.53,74.57,74.41,74.43
XAGUSD,20260408,202400,74.45,74.54,74.38,74.46
XAGUSD,20260408,202500,74.45,74.56,74.38,74.41
XAGUSD,20260408,202600,74.42,74.43,74.32,74.34
XAGUSD,20260408,202700,74.42,74.60,74.42,74.60
XAGUSD,20260408,202800,74.61,74.61,74.51,74.58
XAGUSD,20260408,202900,74.59,74.60,74.51,74.55
XAGUSD,20260408,203000,74.54,74.54,74.45,74.48
XAGUSD,20260408,203100,74.49,74.61,74.48,74.48
XAGUSD,20260408,203200,74.49,74.59,74.49,74.58
XAGUSD,20260408,203300,74.57,74.57,74.44,74.44
XAGUSD,20260408,203400,74.45,74.45,74.35,74.35
XAGUSD,20260408,203500,74.38,74.46,74.37,74.41
XAGUSD,20260408,203600,74.42,74.42,74.33,74.33
XAGUSD,20260408,203700,74.32,74.32,74.23,74.23
XAGUSD,20260408,203800,74.24,74.26,74.19,74.24
XAGUSD,20260408,203900,74.23,74.23,74.09,74.09
XAGUSD,20260408,204000,74.10,74.14,74.05,74.14
XAGUSD,20260408,204100,74.16,74.16,74.04,74.08
XAGUSD,20260408,204200,74.07,74.09,74.04,74.07
XAGUSD,20260408,204300,74.06,74.11,74.03,74.05
XAGUSD,20260408,204400,74.04,74.05,73.75,73.77
XAGUSD,20260408,204500,73.81,73.83,73.77,73.78
XAGUSD,20260408,204600,73.77,73.87,73.76,73.87
XAGUSD,20260408,204700,73.86,73.92,73.85,73.88
XAGUSD,20260408,204800,73.91,73.96,73.90,73.93
XAGUSD,20260408,204900,73.92,73.97,73.83,73.86
XAGUSD,20260408,205000,73.88,73.88,73.72,73.80
XAGUSD,20260408,205100,73.77,73.77,73.59,73.72
XAGUSD,20260408,205200,73.73,73.75,73.59,73.67
XAGUSD,20260408,205300,73.66,73.78,73.64,73.78
XAGUSD,20260408,205400,73.81,73.88,73.81,73.81
XAGUSD,20260408,205500,73.82,73.86,73.79,73.81
XAGUSD,20260408,205600,73.80,73.80,73.70,73.74
XAGUSD,20260408,205700,73.76,73.76,73.67,73.72
XAGUSD,20260408,205800,73.71,73.72,73.63,73.63
XAGUSD,20260408,205900,73.62,73.69,73.60,73.66
XAGUSD,20260408,210000,73.65,73.66,73.59,73.62
XAGUSD,20260408,210100,73.63,73.63,73.48,73.48
XAGUSD,20260408,210200,73.49,73.60,73.47,73.60
XAGUSD,20260408,210300,73.59,73.67,73.59,73.59
XAGUSD,20260408,210400,73.58,73.67,73.58,73.59
XAGUSD,20260408,210500,73.60,73.62,73.56,73.61
XAGUSD,20260408,210600,73.60,73.64,73.54,73.54
XAGUSD,20260408,210700,73.55,73.65,73.51,73.62
XAGUSD,20260408,210800,73.61,73.74,73.60,73.71
XAGUSD,20260408,210900,73.74,73.79,73.70,73.77
XAGUSD,20260408,211000,73.76,73.81,73.75,73.79
XAGUSD,20260408,211100,73.80,73.98,73.78,73.98
XAGUSD,20260408,211200,73.99,74.09,73.99,74.09
XAGUSD,20260408,211300,74.08,74.19,74.08,74.18
XAGUSD,20260408,211400,74.17,74.18,74.13,74.18
XAGUSD,20260408,211500,74.17,74.21,74.14,74.21
XAGUSD,20260408,211600,74.20,74.29,74.19,74.29
XAGUSD,20260408,211700,74.28,74.28,74.25,74.25
XAGUSD,20260408,211800,74.21,74.21,74.13,74.15
XAGUSD,20260408,211900,74.17,74.18,74.14,74.14
XAGUSD,20260408,212000,74.13,74.16,74.09,74.14
XAGUSD,20260408,212100,74.13,74.17,74.09,74.12
XAGUSD,20260408,212200,74.13,74.15,74.12,74.13
XAGUSD,20260408,212300,74.14,74.14,74.08,74.10
XAGUSD,20260408,212400,74.11,74.13,74.07,74.13
XAGUSD,20260408,212500,74.12,74.15,74.09,74.15
XAGUSD,20260408,212600,74.17,74.26,74.17,74.21
XAGUSD,20260408,212700,74.22,74.23,74.12,74.12
XAGUSD,20260408,212800,74.13,74.14,74.01,74.01
XAGUSD,20260408,212900,74.00,74.03,73.99,74.03
XAGUSD,20260408,213000,74.04,74.07,74.00,74.00
XAGUSD,20260408,213100,73.99,74.16,73.99,74.16
XAGUSD,20260408,213200,74.17,74.24,74.17,74.22
XAGUSD,20260408,213300,74.21,74.28,74.21,74.27
XAGUSD,20260408,213400,74.28,74.29,74.21,74.21
XAGUSD,20260408,213500,74.20,74.23,74.18,74.22
XAGUSD,20260408,213600,74.23,74.28,74.20,74.21
XAGUSD,20260408,213700,74.22,74.36,74.22,74.35
XAGUSD,20260408,213800,74.36,74.41,74.35,74.35
XAGUSD,20260408,213900,74.38,74.42,74.38,74.39
XAGUSD,20260408,214000,74.35,74.42,74.35,74.42
XAGUSD,20260408,214100,74.41,74.43,74.41,74.41
XAGUSD,20260408,214200,74.42,74.42,74.32,74.32
XAGUSD,20260408,214300,74.33,74.39,74.33,74.37
XAGUSD,20260408,214400,74.38,74.38,74.36,74.37
XAGUSD,20260408,214500,74.38,74.39,74.37,74.38
XAGUSD,20260408,214600,74.39,74.46,74.39,74.45
XAGUSD,20260408,214700,74.44,74.44,74.37,74.39
XAGUSD,20260408,214800,74.38,74.44,74.38,74.43
XAGUSD,20260408,214900,74.44,74.45,74.43,74.44
XAGUSD,20260408,215000,74.43,74.49,74.42,74.49
XAGUSD,20260408,215100,74.48,74.49,74.46,74.49
XAGUSD,20260408,215200,74.48,74.49,74.44,74.48
XAGUSD,20260408,215300,74.47,74.48,74.45,74.47
XAGUSD,20260408,215400,74.48,74.55,74.48,74.54
XAGUSD,20260408,215500,74.53,74.53,74.52,74.53
XAGUSD,20260408,215600,74.54,74.54,74.45,74.48
XAGUSD,20260408,215700,74.49,74.53,74.48,74.51
XAGUSD,20260408,215800,74.50,74.53,74.50,74.52
XAGUSD,20260408,215900,74.51,74.51,74.46,74.47
XAGUSD,20260408,220000,74.48,74.53,74.48,74.53
XAGUSD,20260408,220100,74.54,74.58,74.54,74.54
XAGUSD,20260408,220200,74.55,74.59,74.55,74.58
XAGUSD,20260408,220300,74.59,74.63,74.59,74.63
XAGUSD,20260408,220400,74.62,74.62,74.48,74.48
XAGUSD,20260408,220500,74.49,74.51,74.49,74.49
XAGUSD,20260408,220600,74.50,74.50,74.36,74.36
XAGUSD,20260408,220700,74.37,74.42,74.37,74.39
XAGUSD,20260408,220800,74.40,74.43,74.40,74.43
XAGUSD,20260408,220900,74.44,74.44,74.38,74.39
XAGUSD,20260408,221000,74.40,74.45,74.39,74.39
XAGUSD,20260408,221100,74.38,74.40,74.38,74.39
XAGUSD,20260408,221200,74.38,74.38,74.35,74.35
XAGUSD,20260408,221300,74.34,74.35,74.34,74.35
XAGUSD,20260408,221400,74.34,74.36,74.34,74.35
XAGUSD,20260408,221500,74.36,74.39,74.36,74.38
XAGUSD,20260408,221600,74.39,74.42,74.38,74.38
XAGUSD,20260408,221700,74.39,74.39,74.37,74.37
XAGUSD,20260408,221800,74.36,74.36,74.34,74.34
XAGUSD,20260408,221900,74.35,74.35,74.33,74.35
XAGUSD,20260408,222000,74.36,74.36,74.31,74.31
XAGUSD,20260408,222100,74.30,74.30,74.26,74.27
XAGUSD,20260408,222200,74.28,74.28,74.22,74.25
XAGUSD,20260408,222300,74.26,74.27,74.26,74.26
XAGUSD,20260408,222400,74.27,74.27,74.24,74.24
XAGUSD,20260408,222500,74.23,74.26,74.23,74.26
XAGUSD,20260408,222600,74.28,74.30,74.28,74.28
XAGUSD,20260408,222700,74.27,74.28,74.27,74.28
XAGUSD,20260408,222800,74.29,74.32,74.29,74.32
XAGUSD,20260408,222900,74.31,74.31,74.30,74.30
XAGUSD,20260408,223000,74.29,74.29,74.26,74.26
XAGUSD,20260408,223100,74.25,74.25,74.24,74.25
XAGUSD,20260408,223200,74.26,74.27,74.21,74.22
XAGUSD,20260408,223300,74.23,74.23,74.23,74.23
XAGUSD,20260408,223400,74.23,74.23,74.23,74.23
XAGUSD,20260408,223500,74.23,74.24,74.23,74.24
XAGUSD,20260408,223600,74.25,74.25,74.22,74.22
XAGUSD,20260408,223700,74.21,74.21,74.19,74.19
XAGUSD,20260408,223800,74.18,74.18,74.16,74.16
XAGUSD,20260408,223900,74.17,74.17,74.17,74.17
XAGUSD,20260408,224000,74.16,74.18,74.16,74.18
XAGUSD,20260408,224100,74.19,74.20,74.19,74.20
XAGUSD,20260408,224200,74.20,74.20,74.20,74.20
XAGUSD,20260408,224300,74.19,74.23,74.18,74.23
XAGUSD,20260408,224400,74.23,74.23,74.23,74.23
XAGUSD,20260408,224500,74.24,74.24,74.22,74.22
XAGUSD,20260408,224600,74.21,74.21,74.16,74.17
XAGUSD,20260408,224700,74.18,74.21,74.18,74.21
XAGUSD,20260408,224800,74.22,74.23,74.22,74.23
XAGUSD,20260408,224900,74.22,74.22,74.20,74.21
XAGUSD,20260408,225000,74.22,74.22,74.20,74.20
XAGUSD,20260408,225100,74.19,74.20,74.17,74.19
XAGUSD,20260408,225200,74.20,74.20,74.17,74.20
XAGUSD,20260408,225300,74.21,74.22,74.21,74.21
XAGUSD,20260408,225400,74.20,74.20,74.10,74.11
XAGUSD,20260408,225500,74.10,74.12,74.07,74.11
XAGUSD,20260408,225600,74.12,74.15,74.12,74.15
XAGUSD,20260408,225700,74.14,74.16,74.13,74.13
XAGUSD,20260408,225800,74.12,74.12,74.08,74.09
XAGUSD,20260408,225900,74.08,74.08,74.06,74.06
XAGUSD,20260408,230000,74.05,74.05,74.05,74.05
XAGUSD,20260408,230100,74.05,74.05,74.05,74.05
XAGUSD,20260408,230200,74.05,74.05,74.05,74.05
XAGUSD,20260408,230300,74.05,74.05,74.05,74.05
XAGUSD,20260408,230400,74.05,74.05,74.05,74.05
XAGUSD,20260408,230500,74.05,74.05,74.05,74.05
XAGUSD,20260408,230600,74.05,74.05,74.05,74.05
XAGUSD,20260408,230700,74.05,74.05,74.05,74.05
XAGUSD,20260408,230800,74.05,74.05,74.05,74.05
XAGUSD,20260408,230900,74.05,74.05,74.05,74.05
XAGUSD,20260408,231000,74.05,74.05,74.05,74.05
XAGUSD,20260408,231100,74.05,74.05,74.05,74.05
XAGUSD,20260408,231200,74.05,74.05,74.05,74.05
XAGUSD,20260408,231300,74.05,74.05,74.05,74.05
XAGUSD,20260408,231400,74.05,74.05,74.05,74.05
XAGUSD,20260408,231500,74.05,74.05,74.05,74.05
XAGUSD,20260408,231600,74.05,74.05,74.05,74.05
XAGUSD,20260408,231700,74.05,74.05,74.05,74.05
XAGUSD,20260408,231800,74.05,74.05,74.05,74.05
XAGUSD,20260408,231900,74.05,74.05,74.05,74.05
XAGUSD,20260408,232000,74.05,74.05,74.05,74.05
XAGUSD,20260408,232100,74.05,74.05,74.05,74.05
XAGUSD,20260408,232200,74.05,74.05,74.05,74.05
XAGUSD,20260408,232300,74.05,74.05,74.05,74.05
XAGUSD,20260408,232400,74.05,74.05,74.05,74.05
XAGUSD,20260408,232500,74.05,74.05,74.05,74.05
XAGUSD,20260408,232600,74.05,74.05,74.05,74.05
XAGUSD,20260408,232700,74.05,74.05,74.05,74.05
XAGUSD,20260408,232800,74.05,74.05,74.05,74.05
XAGUSD,20260408,232900,74.05,74.05,74.05,74.05
XAGUSD,20260408,233000,74.05,74.05,74.05,74.05
XAGUSD,20260408,233100,74.05,74.05,74.05,74.05
XAGUSD,20260408,233200,74.05,74.05,74.05,74.05
XAGUSD,20260408,233300,74.05,74.05,74.05,74.05
XAGUSD,20260408,233400,74.05,74.05,74.05,74.05
XAGUSD,20260408,233500,74.05,74.05,74.05,74.05
XAGUSD,20260408,233600,74.05,74.05,74.05,74.05
XAGUSD,20260408,233700,74.05,74.05,74.05,74.05
XAGUSD,20260408,233800,74.05,74.05,74.05,74.05
XAGUSD,20260408,233900,74.05,74.05,74.05,74.05
XAGUSD,20260408,234000,74.05,74.05,74.05,74.05
XAGUSD,20260408,234100,74.05,74.05,74.05,74.05
XAGUSD,20260408,234200,74.05,74.05,74.05,74.05
XAGUSD,20260408,234300,74.05,74.05,74.05,74.05
XAGUSD,20260408,234400,74.05,74.05,74.05,74.05
XAGUSD,20260408,234500,74.05,74.05,74.05,74.05
XAGUSD,20260408,234600,74.05,74.05,74.05,74.05
XAGUSD,20260408,234700,74.05,74.05,74.05,74.05
XAGUSD,20260408,234800,74.05,74.05,74.05,74.05
XAGUSD,20260408,234900,74.05,74.05,74.05,74.05
XAGUSD,20260408,235000,74.05,74.05,74.05,74.05
XAGUSD,20260408,235100,74.05,74.05,74.05,74.05
XAGUSD,20260408,235200,74.05,74.05,74.05,74.05
XAGUSD,20260408,235300,74.05,74.05,74.05,74.05
XAGUSD,20260408,235400,74.05,74.05,74.05,74.05
XAGUSD,20260408,235500,74.05,74.05,74.05,74.05
XAGUSD,20260408,235600,74.05,74.05,74.05,74.05
XAGUSD,20260408,235700,74.05,74.05,74.05,74.05
XAGUSD,20260408,235800,74.05,74.05,74.05,74.05
XAGUSD,20260408,235900,74.05,74.05,74.05,74.05
XAGUSD,20260409,000000,74.05,74.05,74.05,74.05
USDCZK,20260408,000100,21.08,21.08,21.08,21.08
USDCZK,20260408,000200,21.08,21.08,21.08,21.08
USDCZK,20260408,000300,21.09,21.09,21.08,21.08
USDCZK,20260408,000400,21.07,21.07,21.07,21.07
USDCZK,20260408,000500,21.07,21.07,21.07,21.07
USDCZK,20260408,000600,21.07,21.07,21.07,21.07
USDCZK,20260408,000700,21.07,21.07,21.07,21.07
USDCZK,20260408,000800,21.07,21.07,21.07,21.07
USDCZK,20260408,000900,21.07,21.07,21.06,21.06
USDCZK,20260408,001000,21.06,21.06,21.06,21.06
USDCZK,20260408,001100,21.06,21.06,21.06,21.06
USDCZK,20260408,001200,21.06,21.06,21.06,21.06
USDCZK,20260408,001300,21.06,21.06,21.06,21.06
USDCZK,20260408,001400,21.06,21.06,21.06,21.06
USDCZK,20260408,001500,21.06,21.06,21.06,21.06
USDCZK,20260408,001600,21.06,21.06,21.06,21.06
USDCZK,20260408,001700,21.06,21.06,21.06,21.06
USDCZK,20260408,001800,21.06,21.06,21.06,21.06
USDCZK,20260408,001900,21.06,21.06,21.06,21.06
USDCZK,20260408,002000,21.06,21.06,21.06,21.06
USDCZK,20260408,002100,21.06,21.06,21.06,21.06
USDCZK,20260408,002200,21.06,21.06,21.06,21.06
USDCZK,20260408,002300,21.06,21.06,21.06,21.06
USDCZK,20260408,002400,21.06,21.06,21.06,21.06
USDCZK,20260408,002500,21.06,21.06,21.06,21.06
USDCZK,20260408,002600,21.06,21.06,21.06,21.06
USDCZK,20260408,002700,21.06,21.06,21.06,21.06
USDCZK,20260408,002800,21.06,21.06,21.06,21.06
USDCZK,20260408,002900,21.06,21.06,21.06,21.06
USDCZK,20260408,003000,21.06,21.06,21.06,21.06
USDCZK,20260408,003100,21.06,21.06,21.06,21.06
USDCZK,20260408,003200,21.06,21.06,21.06,21.06
USDCZK,20260408,003300,21.06,21.10,21.05,21.09
USDCZK,20260408,003400,21.08,21.08,21.06,21.07
USDCZK,20260408,003500,21.06,21.06,21.05,21.05
USDCZK,20260408,003600,21.05,21.05,21.05,21.05
USDCZK,20260408,003700,21.05,21.05,21.05,21.05
USDCZK,20260408,003800,21.05,21.05,21.02,21.03
USDCZK,20260408,003900,21.02,21.02,21.02,21.02
USDCZK,20260408,004000,21.02,21.02,21.01,21.01
USDCZK,20260408,004100,21.00,21.00,20.98,20.99
USDCZK,20260408,004200,21.00,21.00,21.00,21.00
USDCZK,20260408,004300,21.01,21.01,21.01,21.01
USDCZK,20260408,004400,21.00,21.00,21.00,21.00
USDCZK,20260408,004500,21.00,21.00,21.00,21.00
USDCZK,20260408,004600,21.00,21.00,20.99,20.99
USDCZK,20260408,004700,20.98,20.98,20.97,20.97
USDCZK,20260408,004800,20.98,20.98,20.98,20.98
USDCZK,20260408,004900,20.98,20.99,20.98,20.98
USDCZK,20260408,005000,20.98,20.98,20.98,20.98
USDCZK,20260408,005100,20.97,20.97,20.97,20.97
USDCZK,20260408,005200,20.97,20.97,20.96,20.96
USDCZK,20260408,005300,20.96,20.96,20.96,20.96
USDCZK,20260408,005400,20.96,20.96,20.96,20.96
USDCZK,20260408,005500,20.95,20.95,20.95,20.95
USDCZK,20260408,005600,20.96,20.97,20.96,20.97
USDCZK,20260408,005700,20.97,20.98,20.97,20.98
USDCZK,20260408,005800,20.97,20.97,20.97,20.97
USDCZK,20260408,005900,20.97,20.97,20.96,20.96
USDCZK,20260408,010000,20.95,20.96,20.95,20.96
USDCZK,20260408,010100,20.96,20.97,20.96,20.97
USDCZK,20260408,010200,20.96,20.96,20.95,20.95
USDCZK,20260408,010300,20.94,20.94,20.93,20.93
USDCZK,20260408,010400,20.93,20.93,20.93,20.93
USDCZK,20260408,010500,20.93,20.93,20.93,20.93
USDCZK,20260408,010600,20.92,20.93,20.92,20.93
USDCZK,20260408,010700,20.93,20.94,20.93,20.94
USDCZK,20260408,010800,20.93,20.93,20.93,20.93
USDCZK,20260408,010900,20.93,20.93,20.93,20.93
USDCZK,20260408,011000,20.93,20.93,20.93,20.93
USDCZK,20260408,011100,20.93,20.93,20.93,20.93
USDCZK,20260408,011200,20.93,20.93,20.93,20.93
USDCZK,20260408,011300,20.93,20.93,20.93,20.93
USDCZK,20260408,011400,20.93,20.93,20.93,20.93
USDCZK,20260408,011500,20.93,20.93,20.93,20.93
USDCZK,20260408,011600,20.93,20.93,20.93,20.93
USDCZK,20260408,011700,20.93,20.93,20.93,20.93
USDCZK,20260408,011800,20.93,20.93,20.91,20.91
USDCZK,20260408,011900,20.92,20.92,20.92,20.92
USDCZK,20260408,012000,20.92,20.92,20.91,20.91
USDCZK,20260408,012100,20.91,20.91,20.90,20.90
USDCZK,20260408,012200,20.90,20.90,20.90,20.90
USDCZK,20260408,012300,20.90,20.90,20.90,20.90
USDCZK,20260408,012400,20.90,20.90,20.90,20.90
USDCZK,20260408,012500,20.90,20.90,20.90,20.90
USDCZK,20260408,012600,20.90,20.90,20.90,20.90
USDCZK,20260408,012700,20.90,20.90,20.90,20.90
USDCZK,20260408,012800,20.89,20.90,20.89,20.90
USDCZK,20260408,012900,20.91,20.92,20.91,20.92
USDCZK,20260408,013000,20.92,20.92,20.92,20.92
USDCZK,20260408,013100,20.91,20.91,20.90,20.90
USDCZK,20260408,013200,20.90,20.91,20.90,20.91
USDCZK,20260408,013300,20.90,20.90,20.90,20.90
USDCZK,20260408,013400,20.90,20.90,20.89,20.89
USDCZK,20260408,013500,20.89,20.89,20.89,20.89
USDCZK,20260408,013600,20.89,20.90,20.89,20.90
USDCZK,20260408,013700,20.90,20.90,20.90,20.90
USDCZK,20260408,013800,20.90,20.90,20.90,20.90
USDCZK,20260408,013900,20.90,20.90,20.90,20.90
USDCZK,20260408,014000,20.90,20.90,20.89,20.89
USDCZK,20260408,014100,20.89,20.89,20.89,20.89
USDCZK,20260408,014200,20.89,20.89,20.89,20.89
USDCZK,20260408,014300,20.89,20.89,20.89,20.89
USDCZK,20260408,014400,20.89,20.89,20.88,20.88
USDCZK,20260408,014500,20.89,20.90,20.89,20.90
USDCZK,20260408,014600,20.89,20.89,20.89,20.89
USDCZK,20260408,014700,20.89,20.89,20.89,20.89
USDCZK,20260408,014800,20.89,20.89,20.89,20.89
USDCZK,20260408,014900,20.89,20.91,20.89,20.91
USDCZK,20260408,015000,20.92,20.92,20.92,20.92
USDCZK,20260408,015100,20.93,20.93,20.92,20.92
USDCZK,20260408,015200,20.92,20.92,20.92,20.92
USDCZK,20260408,015300,20.92,20.92,20.92,20.92
USDCZK,20260408,015400,20.92,20.92,20.92,20.92
USDCZK,20260408,020200,20.91,20.91,20.91,20.91
USDCZK,20260408,020300,20.91,20.91,20.90,20.90
USDCZK,20260408,020400,20.91,20.92,20.91,20.92
USDCZK,20260408,020500,20.91,20.91,20.91,20.91
USDCZK,20260408,020600,20.91,20.91,20.91,20.91
USDCZK,20260408,020700,20.92,20.92,20.91,20.91
USDCZK,20260408,020800,20.92,20.92,20.92,20.92
USDCZK,20260408,020900,20.92,20.92,20.92,20.92
USDCZK,20260408,021000,20.92,20.92,20.92,20.92
USDCZK,20260408,021100,20.92,20.92,20.91,20.91
USDCZK,20260408,021200,20.91,20.91,20.91,20.91
USDCZK,20260408,021300,20.92,20.92,20.92,20.92
USDCZK,20260408,021400,20.92,20.92,20.91,20.91
USDCZK,20260408,021500,20.91,20.91,20.91,20.91
USDCZK,20260408,021600,20.92,20.92,20.92,20.92
USDCZK,20260408,021700,20.92,20.92,20.92,20.92
USDCZK,20260408,021800,20.92,20.93,20.92,20.93
USDCZK,20260408,021900,20.93,20.93,20.93,20.93
USDCZK,20260408,022000,20.93,20.93,20.93,20.93
USDCZK,20260408,022100,20.93,20.93,20.93,20.93
USDCZK,20260408,022200,20.92,20.92,20.92,20.92
USDCZK,20260408,022300,20.92,20.92,20.92,20.92
USDCZK,20260408,022400,20.92,20.92,20.92,20.92
USDCZK,20260408,022500,20.92,20.92,20.92,20.92
USDCZK,20260408,022600,20.92,20.92,20.92,20.92
USDCZK,20260408,022700,20.92,20.92,20.92,20.92
USDCZK,20260408,022800,20.92,20.92,20.92,20.92
USDCZK,20260408,022900,20.92,20.92,20.92,20.92
USDCZK,20260408,023000,20.92,20.92,20.92,20.92
USDCZK,20260408,023100,20.92,20.93,20.92,20.92
USDCZK,20260408,023200,20.93,20.93,20.93,20.93
USDCZK,20260408,023300,20.93,20.93,20.93,20.93
USDCZK,20260408,023400,20.93,20.93,20.93,20.93
USDCZK,20260408,023500,20.93,20.93,20.93,20.93
USDCZK,20260408,023600,20.93,20.93,20.93,20.93
USDCZK,20260408,023700,20.93,20.93,20.93,20.93
USDCZK,20260408,023800,20.94,20.94,20.94,20.94
USDCZK,20260408,023900,20.94,20.94,20.93,20.93
USDCZK,20260408,024000,20.93,20.93,20.93,20.93
USDCZK,20260408,024100,20.93,20.93,20.93,20.93
USDCZK,20260408,024200,20.93,20.93,20.93,20.93
USDCZK,20260408,024300,20.93,20.93,20.93,20.93
USDCZK,20260408,024400,20.93,20.93,20.93,20.93
USDCZK,20260408,024500,20.93,20.93,20.93,20.93
USDCZK,20260408,024600,20.93,20.93,20.93,20.93
USDCZK,20260408,024700,20.93,20.93,20.93,20.93
USDCZK,20260408,024800,20.93,20.93,20.93,20.93
USDCZK,20260408,024900,20.93,20.93,20.93,20.93
USDCZK,20260408,025000,20.92,20.92,20.92,20.92
USDCZK,20260408,025100,20.92,20.92,20.92,20.92
USDCZK,20260408,025200,20.92,20.92,20.92,20.92
USDCZK,20260408,025300,20.92,20.92,20.92,20.92
USDCZK,20260408,025400,20.92,20.92,20.92,20.92
USDCZK,20260408,025500,20.92,20.93,20.92,20.93
USDCZK,20260408,025600,20.93,20.93,20.93,20.93
USDCZK,20260408,025700,20.93,20.93,20.93,20.93
USDCZK,20260408,025800,20.93,20.93,20.93,20.93
USDCZK,20260408,025900,20.93,20.93,20.93,20.93
USDCZK,20260408,030000,20.92,20.92,20.92,20.92
USDCZK,20260408,030100,20.93,20.93,20.93,20.93
USDCZK,20260408,030200,20.93,20.93,20.92,20.92
USDCZK,20260408,030300,20.92,20.92,20.92,20.92
USDCZK,20260408,030400,20.92,20.92,20.92,20.92
USDCZK,20260408,030500,20.92,20.92,20.92,20.92
USDCZK,20260408,030600,20.92,20.92,20.92,20.92
USDCZK,20260408,030700,20.92,20.92,20.92,20.92
USDCZK,20260408,030800,20.92,20.92,20.92,20.92
USDCZK,20260408,030900,20.91,20.91,20.91,20.91
USDCZK,20260408,031000,20.91,20.91,20.91,20.91
USDCZK,20260408,031100,20.91,20.91,20.91,20.91
USDCZK,20260408,031200,20.91,20.91,20.91,20.91
USDCZK,20260408,031300,20.91,20.91,20.91,20.91
USDCZK,20260408,031400,20.91,20.91,20.91,20.91
USDCZK,20260408,031500,20.91,20.91,20.91,20.91
USDCZK,20260408,031600,20.91,20.91,20.91,20.91
USDCZK,20260408,031700,20.91,20.91,20.91,20.91
USDCZK,20260408,031800,20.91,20.91,20.91,20.91
USDCZK,20260408,031900,20.91,20.91,20.91,20.91
USDCZK,20260408,032000,20.91,20.91,20.91,20.91
USDCZK,20260408,032100,20.91,20.91,20.91,20.91
USDCZK,20260408,032200,20.91,20.91,20.91,20.91
USDCZK,20260408,032300,20.91,20.91,20.91,20.91
USDCZK,20260408,032400,20.91,20.91,20.91,20.91
USDCZK,20260408,032500,20.91,20.91,20.90,20.90
USDCZK,20260408,032600,20.90,20.90,20.90,20.90
USDCZK,20260408,032700,20.90,20.90,20.90,20.90
USDCZK,20260408,032800,20.90,20.90,20.90,20.90
USDCZK,20260408,032900,20.90,20.90,20.90,20.90
USDCZK,20260408,033000,20.90,20.90,20.90,20.90
USDCZK,20260408,033100,20.90,20.90,20.90,20.90
USDCZK,20260408,033200,20.90,20.90,20.90,20.90
USDCZK,20260408,033300,20.90,20.90,20.90,20.90
USDCZK,20260408,033400,20.90,20.90,20.90,20.90
USDCZK,20260408,033500,20.90,20.90,20.90,20.90
USDCZK,20260408,033600,20.90,20.90,20.90,20.90
USDCZK,20260408,033700,20.91,20.91,20.91,20.91
USDCZK,20260408,033800,20.91,20.91,20.91,20.91
USDCZK,20260408,033900,20.91,20.91,20.91,20.91
USDCZK,20260408,034000,20.90,20.90,20.90,20.90
USDCZK,20260408,034100,20.90,20.90,20.90,20.90
USDCZK,20260408,034200,20.90,20.90,20.90,20.90
USDCZK,20260408,034300,20.90,20.90,20.90,20.90
USDCZK,20260408,034400,20.90,20.90,20.90,20.90
USDCZK,20260408,034500,20.90,20.90,20.90,20.90
USDCZK,20260408,034600,20.90,20.90,20.90,20.90
USDCZK,20260408,034700,20.90,20.90,20.90,20.90
USDCZK,20260408,034800,20.90,20.90,20.90,20.90
USDCZK,20260408,034900,20.90,20.90,20.90,20.90
USDCZK,20260408,035000,20.90,20.90,20.90,20.90
USDCZK,20260408,035100,20.90,20.90,20.90,20.90
USDCZK,20260408,035200,20.90,20.90,20.90,20.90
USDCZK,20260408,035300,20.90,20.90,20.90,20.90
USDCZK,20260408,035400,20.90,20.90,20.90,20.90
USDCZK,20260408,035500,20.90,20.90,20.90,20.90
USDCZK,20260408,035600,20.90,20.90,20.90,20.90
USDCZK,20260408,035700,20.90,20.90,20.90,20.90
USDCZK,20260408,035800,20.90,20.90,20.90,20.90
USDCZK,20260408,035900,20.90,20.90,20.90,20.90
USDCZK,20260408,040000,20.90,20.90,20.90,20.90
USDCZK,20260408,040100,20.90,20.90,20.90,20.90
USDCZK,20260408,040200,20.90,20.90,20.90,20.90
USDCZK,20260408,040300,20.90,20.90,20.90,20.90
USDCZK,20260408,040400,20.90,20.90,20.90,20.90
USDCZK,20260408,040500,20.90,20.90,20.90,20.90
USDCZK,20260408,040600,20.90,20.90,20.90,20.90
USDCZK,20260408,040700,20.90,20.90,20.90,20.90
USDCZK,20260408,040800,20.90,20.90,20.90,20.90
USDCZK,20260408,040900,20.90,20.90,20.90,20.90
USDCZK,20260408,041000,20.90,20.90,20.90,20.90
USDCZK,20260408,041100,20.90,20.90,20.90,20.90
USDCZK,20260408,041200,20.90,20.90,20.90,20.90
USDCZK,20260408,041300,20.90,20.90,20.90,20.90
USDCZK,20260408,041400,20.90,20.90,20.90,20.90
USDCZK,20260408,041500,20.90,20.90,20.90,20.90
USDCZK,20260408,041600,20.90,20.90,20.90,20.90
USDCZK,20260408,041700,20.90,20.90,20.90,20.90
USDCZK,20260408,041800,20.90,20.91,20.90,20.91
USDCZK,20260408,041900,20.91,20.91,20.91,20.91
USDCZK,20260408,042000,20.91,20.91,20.91,20.91
USDCZK,20260408,042100,20.91,20.91,20.91,20.91
USDCZK,20260408,042200,20.91,20.91,20.91,20.91
USDCZK,20260408,042300,20.91,20.91,20.91,20.91
USDCZK,20260408,042400,20.91,20.91,20.91,20.91
USDCZK,20260408,042500,20.91,20.91,20.91,20.91
USDCZK,20260408,042600,20.91,20.91,20.91,20.91
USDCZK,20260408,042700,20.91,20.91,20.91,20.91
USDCZK,20260408,042800,20.91,20.91,20.91,20.91
USDCZK,20260408,042900,20.91,20.91,20.91,20.91
USDCZK,20260408,043000,20.91,20.91,20.91,20.91
USDCZK,20260408,043100,20.91,20.91,20.91,20.91
USDCZK,20260408,043200,20.91,20.91,20.91,20.91
USDCZK,20260408,043300,20.91,20.91,20.91,20.91
USDCZK,20260408,043400,20.91,20.91,20.91,20.91
USDCZK,20260408,043500,20.91,20.91,20.91,20.91
USDCZK,20260408,043600,20.91,20.91,20.91,20.91
USDCZK,20260408,043700,20.91,20.91,20.91,20.91
USDCZK,20260408,043800,20.91,20.91,20.91,20.91
USDCZK,20260408,043900,20.91,20.91,20.91,20.91
USDCZK,20260408,044000,20.91,20.91,20.91,20.91
USDCZK,20260408,044100,20.91,20.91,20.91,20.91
USDCZK,20260408,044200,20.91,20.91,20.91,20.91
USDCZK,20260408,044300,20.91,20.91,20.91,20.91
USDCZK,20260408,044400,20.91,20.91,20.91,20.91
USDCZK,20260408,044500,20.91,20.91,20.91,20.91
USDCZK,20260408,044600,20.91,20.91,20.91,20.91
USDCZK,20260408,044700,20.91,20.91,20.91,20.91
USDCZK,20260408,044800,20.91,20.91,20.91,20.91
USDCZK,20260408,044900,20.91,20.91,20.91,20.91
USDCZK,20260408,045000,20.91,20.91,20.91,20.91
USDCZK,20260408,045100,20.91,20.91,20.91,20.91
USDCZK,20260408,045200,20.91,20.91,20.91,20.91
USDCZK,20260408,045300,20.91,20.91,20.90,20.90
USDCZK,20260408,045400,20.90,20.90,20.90,20.90
USDCZK,20260408,045500,20.90,20.90,20.90,20.90
USDCZK,20260408,045600,20.90,20.90,20.90,20.90
USDCZK,20260408,045700,20.90,20.90,20.90,20.90
USDCZK,20260408,045800,20.90,20.90,20.90,20.90
USDCZK,20260408,045900,20.90,20.90,20.90,20.90
USDCZK,20260408,050000,20.90,20.90,20.90,20.90
USDCZK,20260408,050100,20.90,20.90,20.90,20.90
USDCZK,20260408,050200,20.90,20.90,20.90,20.90
USDCZK,20260408,050300,20.90,20.90,20.90,20.90
USDCZK,20260408,050400,20.90,20.90,20.90,20.90
USDCZK,20260408,050500,20.90,20.90,20.90,20.90
USDCZK,20260408,050600,20.90,20.90,20.90,20.90
USDCZK,20260408,050700,20.90,20.90,20.90,20.90
USDCZK,20260408,050800,20.90,20.90,20.90,20.90
USDCZK,20260408,050900,20.90,20.90,20.90,20.90
USDCZK,20260408,051000,20.90,20.90,20.90,20.90
USDCZK,20260408,051100,20.90,20.90,20.90,20.90
USDCZK,20260408,051200,20.90,20.90,20.90,20.90
USDCZK,20260408,051300,20.90,20.90,20.90,20.90
USDCZK,20260408,051400,20.90,20.90,20.90,20.90
USDCZK,20260408,051500,20.90,20.90,20.90,20.90
USDCZK,20260408,051600,20.90,20.90,20.90,20.90
USDCZK,20260408,051700,20.90,20.90,20.90,20.90
USDCZK,20260408,051800,20.90,20.90,20.90,20.90
USDCZK,20260408,051900,20.90,20.90,20.90,20.90
USDCZK,20260408,052000,20.90,20.90,20.90,20.90
USDCZK,20260408,052100,20.90,20.90,20.90,20.90
USDCZK,20260408,052200,20.90,20.90,20.90,20.90
USDCZK,20260408,052300,20.90,20.90,20.90,20.90
USDCZK,20260408,052400,20.91,20.91,20.91,20.91
USDCZK,20260408,052500,20.91,20.91,20.91,20.91
USDCZK,20260408,052600,20.91,20.91,20.91,20.91
USDCZK,20260408,052700,20.91,20.91,20.91,20.91
USDCZK,20260408,052800,20.91,20.91,20.91,20.91
USDCZK,20260408,052900,20.91,20.91,20.91,20.91
USDCZK,20260408,053000,20.91,20.91,20.91,20.91
USDCZK,20260408,053100,20.91,20.91,20.91,20.91
USDCZK,20260408,053200,20.91,20.91,20.91,20.91
USDCZK,20260408,053300,20.91,20.91,20.91,20.91
USDCZK,20260408,053400,20.91,20.91,20.91,20.91
USDCZK,20260408,053500,20.91,20.91,20.91,20.91
USDCZK,20260408,053600,20.91,20.91,20.91,20.91
USDCZK,20260408,053700,20.91,20.91,20.91,20.91
USDCZK,20260408,053800,20.91,20.91,20.91,20.91
USDCZK,20260408,053900,20.91,20.91,20.91,20.91
USDCZK,20260408,054000,20.90,20.90,20.90,20.90
USDCZK,20260408,054100,20.90,20.90,20.90,20.90
USDCZK,20260408,054200,20.90,20.90,20.90,20.90
USDCZK,20260408,054300,20.90,20.90,20.90,20.90
USDCZK,20260408,054400,20.90,20.90,20.90,20.90
USDCZK,20260408,054500,20.90,20.90,20.90,20.90
USDCZK,20260408,054600,20.90,20.90,20.90,20.90
USDCZK,20260408,054700,20.90,20.90,20.90,20.90
USDCZK,20260408,054800,20.90,20.90,20.90,20.90
USDCZK,20260408,054900,20.90,20.90,20.90,20.90
USDCZK,20260408,055000,20.90,20.90,20.90,20.90
USDCZK,20260408,055100,20.90,20.90,20.90,20.90
USDCZK,20260408,055200,20.90,20.90,20.90,20.90
USDCZK,20260408,055300,20.90,20.90,20.90,20.90
USDCZK,20260408,055400,20.90,20.90,20.90,20.90
USDCZK,20260408,055500,20.90,20.90,20.90,20.90
USDCZK,20260408,055600,20.90,20.90,20.90,20.90
USDCZK,20260408,055700,20.90,20.90,20.90,20.90
USDCZK,20260408,055800,20.90,20.90,20.90,20.90
USDCZK,20260408,055900,20.90,20.90,20.90,20.90
USDCZK,20260408,060000,20.90,20.90,20.90,20.90
USDCZK,20260408,060100,20.90,20.90,20.90,20.90
USDCZK,20260408,060200,20.90,20.90,20.90,20.90
USDCZK,20260408,060300,20.90,20.90,20.90,20.90
USDCZK,20260408,060400,20.90,20.90,20.90,20.90
USDCZK,20260408,060500,20.90,20.90,20.90,20.90
USDCZK,20260408,060600,20.90,20.90,20.90,20.90
USDCZK,20260408,060700,20.90,20.90,20.90,20.90
USDCZK,20260408,060800,20.90,20.90,20.90,20.90
USDCZK,20260408,060900,20.90,20.90,20.90,20.90
USDCZK,20260408,061000,20.90,20.90,20.90,20.90
USDCZK,20260408,061100,20.90,20.90,20.90,20.90
USDCZK,20260408,061200,20.90,20.90,20.90,20.90
USDCZK,20260408,061300,20.90,20.90,20.90,20.90
USDCZK,20260408,061400,20.90,20.90,20.90,20.90
USDCZK,20260408,061500,20.90,20.90,20.90,20.90
USDCZK,20260408,061600,20.90,20.90,20.90,20.90
USDCZK,20260408,061700,20.90,20.90,20.90,20.90
USDCZK,20260408,061800,20.90,20.90,20.90,20.90
USDCZK,20260408,061900,20.90,20.90,20.90,20.90
USDCZK,20260408,062000,20.90,20.90,20.90,20.90
USDCZK,20260408,062100,20.90,20.90,20.90,20.90
USDCZK,20260408,062200,20.90,20.90,20.90,20.90
USDCZK,20260408,062300,20.90,20.90,20.90,20.90
USDCZK,20260408,062400,20.90,20.90,20.90,20.90
USDCZK,20260408,062500,20.90,20.90,20.90,20.90
USDCZK,20260408,062600,20.90,20.90,20.90,20.90
USDCZK,20260408,062700,20.90,20.90,20.90,20.90
USDCZK,20260408,062800,20.90,20.90,20.90,20.90
USDCZK,20260408,062900,20.90,20.90,20.90,20.90
USDCZK,20260408,063000,20.90,20.90,20.88,20.88
USDCZK,20260408,063100,20.88,20.88,20.88,20.88
USDCZK,20260408,063200,20.88,20.88,20.88,20.88
USDCZK,20260408,063300,20.88,20.88,20.88,20.88
USDCZK,20260408,063400,20.88,20.88,20.88,20.88
USDCZK,20260408,063500,20.88,20.88,20.88,20.88
USDCZK,20260408,063600,20.88,20.88,20.88,20.88
USDCZK,20260408,063700,20.88,20.88,20.88,20.88
USDCZK,20260408,063800,20.88,20.88,20.88,20.88
USDCZK,20260408,063900,20.88,20.88,20.88,20.88
USDCZK,20260408,064000,20.88,20.88,20.88,20.88
USDCZK,20260408,064100,20.88,20.88,20.88,20.88
USDCZK,20260408,064200,20.88,20.88,20.88,20.88
USDCZK,20260408,064300,20.88,20.88,20.88,20.88
USDCZK,20260408,064400,20.88,20.88,20.88,20.88
USDCZK,20260408,064500,20.88,20.88,20.88,20.88
USDCZK,20260408,064600,20.88,20.88,20.88,20.88
USDCZK,20260408,064700,20.88,20.88,20.88,20.88
USDCZK,20260408,064800,20.88,20.88,20.88,20.88
USDCZK,20260408,064900,20.88,20.88,20.88,20.88
USDCZK,20260408,065000,20.88,20.88,20.88,20.88
USDCZK,20260408,065100,20.88,20.88,20.88,20.88
USDCZK,20260408,065200,20.88,20.88,20.88,20.88
USDCZK,20260408,065300,20.88,20.88,20.88,20.88
USDCZK,20260408,065400,20.88,20.88,20.88,20.88
USDCZK,20260408,065500,20.89,20.89,20.89,20.89
USDCZK,20260408,065600,20.89,20.89,20.89,20.89
USDCZK,20260408,065700,20.89,20.89,20.89,20.89
USDCZK,20260408,065800,20.89,20.89,20.89,20.89
USDCZK,20260408,065900,20.89,20.89,20.89,20.89
USDCZK,20260408,070000,20.89,20.89,20.89,20.89
USDCZK,20260408,070100,20.89,20.89,20.89,20.89
USDCZK,20260408,070200,20.89,20.89,20.89,20.89
USDCZK,20260408,070300,20.89,20.89,20.89,20.89
USDCZK,20260408,070400,20.89,20.89,20.89,20.89
USDCZK,20260408,070500,20.89,20.89,20.89,20.89
USDCZK,20260408,070600,20.89,20.89,20.89,20.89
USDCZK,20260408,070700,20.89,20.89,20.89,20.89
USDCZK,20260408,070800,20.89,20.89,20.89,20.89
USDCZK,20260408,070900,20.89,20.89,20.89,20.89
USDCZK,20260408,071000,20.89,20.89,20.89,20.89
USDCZK,20260408,071100,20.89,20.89,20.89,20.89
USDCZK,20260408,071200,20.89,20.89,20.89,20.89
USDCZK,20260408,071300,20.89,20.89,20.89,20.89
USDCZK,20260408,071400,20.89,20.89,20.89,20.89
USDCZK,20260408,071500,20.89,20.89,20.89,20.89
USDCZK,20260408,071600,20.89,20.89,20.89,20.89
USDCZK,20260408,071700,20.89,20.89,20.89,20.89
USDCZK,20260408,071800,20.89,20.89,20.89,20.89
USDCZK,20260408,071900,20.89,20.89,20.89,20.89
USDCZK,20260408,072000,20.89,20.89,20.89,20.89
USDCZK,20260408,072100,20.89,20.89,20.89,20.89
USDCZK,20260408,072200,20.89,20.89,20.89,20.89
USDCZK,20260408,072300,20.89,20.89,20.89,20.89
USDCZK,20260408,072400,20.89,20.89,20.89,20.89
USDCZK,20260408,072500,20.89,20.89,20.89,20.89
USDCZK,20260408,072600,20.89,20.89,20.89,20.89
USDCZK,20260408,072700,20.89,20.89,20.89,20.89
USDCZK,20260408,072800,20.89,20.89,20.89,20.89
USDCZK,20260408,072900,20.89,20.89,20.89,20.89
USDCZK,20260408,073000,20.89,20.89,20.89,20.89
USDCZK,20260408,073100,20.89,20.89,20.89,20.89
USDCZK,20260408,073200,20.86,20.86,20.86,20.86
USDCZK,20260408,073300,20.86,20.86,20.86,20.86
USDCZK,20260408,073400,20.86,20.86,20.86,20.86
USDCZK,20260408,073500,20.86,20.86,20.86,20.86
USDCZK,20260408,073600,20.86,20.86,20.86,20.86
USDCZK,20260408,073700,20.86,20.86,20.86,20.86
USDCZK,20260408,073800,20.86,20.86,20.86,20.86
USDCZK,20260408,073900,20.86,20.86,20.86,20.86
USDCZK,20260408,074000,20.86,20.86,20.86,20.86
USDCZK,20260408,074100,20.86,20.86,20.86,20.86
USDCZK,20260408,074200,20.86,20.86,20.86,20.86
USDCZK,20260408,074300,20.85,20.85,20.85,20.85
USDCZK,20260408,074400,20.85,20.85,20.85,20.85
USDCZK,20260408,074500,20.85,20.85,20.85,20.85
USDCZK,20260408,074600,20.85,20.85,20.85,20.85
USDCZK,20260408,074700,20.85,20.85,20.85,20.85
USDCZK,20260408,074800,20.84,20.84,20.84,20.84
USDCZK,20260408,074900,20.84,20.84,20.84,20.84
USDCZK,20260408,075000,20.84,20.84,20.84,20.84
USDCZK,20260408,075100,20.84,20.84,20.84,20.84
USDCZK,20260408,075200,20.84,20.84,20.83,20.83
USDCZK,20260408,075300,20.83,20.83,20.83,20.83
USDCZK,20260408,075400,20.82,20.82,20.82,20.82
USDCZK,20260408,075500,20.82,20.83,20.82,20.83
USDCZK,20260408,075600,20.83,20.83,20.83,20.83
USDCZK,20260408,075700,20.83,20.84,20.83,20.84
USDCZK,20260408,075800,20.84,20.84,20.84,20.84
USDCZK,20260408,075900,20.84,20.84,20.84,20.84
USDCZK,20260408,080000,20.84,20.84,20.84,20.84
USDCZK,20260408,080100,20.86,20.86,20.85,20.85
USDCZK,20260408,080200,20.85,20.86,20.85,20.86
USDCZK,20260408,080300,20.86,20.86,20.86,20.86
USDCZK,20260408,080400,20.86,20.86,20.86,20.86
USDCZK,20260408,080500,20.86,20.86,20.86,20.86
USDCZK,20260408,080600,20.86,20.86,20.86,20.86
USDCZK,20260408,080700,20.86,20.86,20.86,20.86
USDCZK,20260408,080800,20.86,20.87,20.86,20.87
USDCZK,20260408,080900,20.87,20.87,20.87,20.87
USDCZK,20260408,081000,20.86,20.86,20.86,20.86
USDCZK,20260408,081100,20.86,20.86,20.86,20.86
USDCZK,20260408,081200,20.86,20.86,20.86,20.86
USDCZK,20260408,081300,20.86,20.86,20.86,20.86
USDCZK,20260408,081400,20.86,20.86,20.86,20.86
USDCZK,20260408,081500,20.86,20.87,20.86,20.87
USDCZK,20260408,081600,20.86,20.86,20.86,20.86
USDCZK,20260408,081700,20.86,20.86,20.86,20.86
USDCZK,20260408,081800,20.86,20.86,20.86,20.86
USDCZK,20260408,081900,20.86,20.86,20.86,20.86
USDCZK,20260408,082000,20.86,20.86,20.86,20.86
USDCZK,20260408,082100,20.86,20.86,20.86,20.86
USDCZK,20260408,082200,20.86,20.87,20.86,20.87
USDCZK,20260408,082300,20.87,20.87,20.87,20.87
USDCZK,20260408,082400,20.87,20.87,20.87,20.87
USDCZK,20260408,082500,20.86,20.86,20.86,20.86
USDCZK,20260408,082600,20.86,20.86,20.86,20.86
USDCZK,20260408,082700,20.86,20.86,20.86,20.86
USDCZK,20260408,082800,20.85,20.85,20.85,20.85
USDCZK,20260408,082900,20.85,20.85,20.84,20.84
USDCZK,20260408,083000,20.84,20.84,20.84,20.84
USDCZK,20260408,083100,20.84,20.84,20.84,20.84
USDCZK,20260408,083200,20.84,20.85,20.84,20.85
USDCZK,20260408,083300,20.85,20.85,20.85,20.85
USDCZK,20260408,083400,20.85,20.85,20.84,20.84
USDCZK,20260408,083500,20.84,20.84,20.84,20.84
USDCZK,20260408,083600,20.84,20.84,20.84,20.84
USDCZK,20260408,083700,20.84,20.84,20.84,20.84
USDCZK,20260408,083800,20.84,20.84,20.84,20.84
USDCZK,20260408,083900,20.84,20.84,20.84,20.84
USDCZK,20260408,084000,20.83,20.83,20.83,20.83
USDCZK,20260408,084100,20.83,20.83,20.83,20.83
USDCZK,20260408,084200,20.83,20.83,20.83,20.83
USDCZK,20260408,084300,20.83,20.83,20.83,20.83
USDCZK,20260408,084400,20.83,20.84,20.83,20.84
USDCZK,20260408,084500,20.84,20.84,20.84,20.84
USDCZK,20260408,084600,20.84,20.84,20.84,20.84
USDCZK,20260408,084700,20.84,20.84,20.84,20.84
USDCZK,20260408,084800,20.84,20.84,20.84,20.84
USDCZK,20260408,084900,20.84,20.84,20.84,20.84
USDCZK,20260408,085000,20.84,20.84,20.84,20.84
USDCZK,20260408,085100,20.85,20.85,20.85,20.85
USDCZK,20260408,085200,20.85,20.85,20.85,20.85
USDCZK,20260408,085300,20.85,20.85,20.85,20.85
USDCZK,20260408,085400,20.85,20.85,20.85,20.85
USDCZK,20260408,085500,20.86,20.86,20.86,20.86
USDCZK,20260408,085600,20.86,20.86,20.86,20.86
USDCZK,20260408,085700,20.86,20.86,20.86,20.86
USDCZK,20260408,085800,20.86,20.86,20.85,20.85
USDCZK,20260408,085900,20.85,20.85,20.85,20.85
USDCZK,20260408,090000,20.85,20.85,20.85,20.85
USDCZK,20260408,090100,20.85,20.85,20.85,20.85
USDCZK,20260408,090200,20.85,20.85,20.85,20.85
USDCZK,20260408,090300,20.85,20.86,20.85,20.86
USDCZK,20260408,090400,20.87,20.87,20.87,20.87
USDCZK,20260408,090500,20.87,20.88,20.87,20.88
USDCZK,20260408,090600,20.88,20.88,20.88,20.88
USDCZK,20260408,090700,20.88,20.88,20.88,20.88
USDCZK,20260408,090800,20.88,20.89,20.88,20.89
USDCZK,20260408,090900,20.89,20.89,20.89,20.89
USDCZK,20260408,091000,20.89,20.89,20.89,20.89
USDCZK,20260408,091100,20.89,20.89,20.89,20.89
USDCZK,20260408,091200,20.89,20.89,20.89,20.89
USDCZK,20260408,091300,20.89,20.89,20.89,20.89
USDCZK,20260408,091400,20.89,20.89,20.89,20.89
USDCZK,20260408,091500,20.89,20.89,20.89,20.89
USDCZK,20260408,091600,20.89,20.89,20.89,20.89
USDCZK,20260408,091700,20.89,20.89,20.89,20.89
USDCZK,20260408,091800,20.88,20.88,20.88,20.88
USDCZK,20260408,091900,20.88,20.88,20.88,20.88
USDCZK,20260408,092000,20.88,20.88,20.88,20.88
USDCZK,20260408,092100,20.88,20.88,20.88,20.88
USDCZK,20260408,092200,20.87,20.87,20.87,20.87
USDCZK,20260408,092300,20.87,20.87,20.87,20.87
USDCZK,20260408,092400,20.87,20.87,20.86,20.86
USDCZK,20260408,092500,20.86,20.86,20.86,20.86
USDCZK,20260408,092600,20.86,20.86,20.86,20.86
USDCZK,20260408,092700,20.86,20.86,20.86,20.86
USDCZK,20260408,092800,20.86,20.86,20.86,20.86
USDCZK,20260408,092900,20.86,20.86,20.86,20.86
USDCZK,20260408,093000,20.86,20.86,20.86,20.86
USDCZK,20260408,093100,20.86,20.86,20.86,20.86
USDCZK,20260408,093200,20.86,20.86,20.86,20.86
USDCZK,20260408,093300,20.86,20.86,20.86,20.86
USDCZK,20260408,093400,20.86,20.86,20.86,20.86
USDCZK,20260408,093500,20.86,20.86,20.86,20.86
USDCZK,20260408,093600,20.86,20.86,20.85,20.85
USDCZK,20260408,093700,20.85,20.85,20.85,20.85
USDCZK,20260408,093800,20.85,20.85,20.85,20.85
USDCZK,20260408,093900,20.85,20.85,20.85,20.85
USDCZK,20260408,094000,20.85,20.85,20.85,20.85
USDCZK,20260408,094100,20.86,20.86,20.86,20.86
USDCZK,20260408,094200,20.86,20.86,20.86,20.86
USDCZK,20260408,094300,20.85,20.85,20.85,20.85
USDCZK,20260408,094400,20.85,20.85,20.85,20.85
USDCZK,20260408,094500,20.85,20.85,20.85,20.85
USDCZK,20260408,094600,20.85,20.85,20.84,20.84
USDCZK,20260408,094700,20.84,20.84,20.84,20.84
USDCZK,20260408,094800,20.84,20.84,20.84,20.84
USDCZK,20260408,094900,20.84,20.84,20.84,20.84
USDCZK,20260408,095000,20.85,20.85,20.85,20.85
USDCZK,20260408,095100,20.85,20.85,20.85,20.85
USDCZK,20260408,095200,20.84,20.84,20.84,20.84
USDCZK,20260408,095300,20.84,20.84,20.84,20.84
USDCZK,20260408,095400,20.84,20.84,20.84,20.84
USDCZK,20260408,095500,20.84,20.84,20.84,20.84
USDCZK,20260408,095600,20.84,20.84,20.84,20.84
USDCZK,20260408,095700,20.84,20.84,20.84,20.84
USDCZK,20260408,095800,20.84,20.85,20.84,20.85
USDCZK,20260408,095900,20.85,20.85,20.85,20.85
USDCZK,20260408,100000,20.85,20.85,20.85,20.85
USDCZK,20260408,100100,20.85,20.85,20.85,20.85
USDCZK,20260408,100200,20.85,20.85,20.85,20.85
USDCZK,20260408,100300,20.85,20.85,20.85,20.85
USDCZK,20260408,100400,20.84,20.84,20.84,20.84
USDCZK,20260408,100500,20.84,20.84,20.84,20.84
USDCZK,20260408,100600,20.84,20.84,20.84,20.84
USDCZK,20260408,100700,20.84,20.84,20.84,20.84
USDCZK,20260408,100800,20.84,20.84,20.84,20.84
USDCZK,20260408,100900,20.84,20.84,20.84,20.84
USDCZK,20260408,101000,20.84,20.84,20.84,20.84
USDCZK,20260408,101100,20.84,20.85,20.84,20.85
USDCZK,20260408,101200,20.85,20.86,20.85,20.86
USDCZK,20260408,101300,20.86,20.86,20.86,20.86
USDCZK,20260408,101400,20.86,20.86,20.86,20.86
USDCZK,20260408,101500,20.86,20.86,20.86,20.86
USDCZK,20260408,101600,20.86,20.86,20.86,20.86
USDCZK,20260408,101700,20.86,20.86,20.86,20.86
USDCZK,20260408,101800,20.86,20.86,20.86,20.86
USDCZK,20260408,101900,20.86,20.86,20.86,20.86
USDCZK,20260408,102000,20.86,20.86,20.86,20.86
USDCZK,20260408,102100,20.86,20.86,20.86,20.86
USDCZK,20260408,102200,20.86,20.86,20.86,20.86
USDCZK,20260408,102300,20.86,20.86,20.86,20.86
USDCZK,20260408,102400,20.86,20.86,20.86,20.86
USDCZK,20260408,102500,20.86,20.86,20.86,20.86
USDCZK,20260408,102600,20.86,20.86,20.86,20.86
USDCZK,20260408,102700,20.86,20.86,20.86,20.86
USDCZK,20260408,102800,20.86,20.86,20.86,20.86
USDCZK,20260408,102900,20.86,20.86,20.86,20.86
USDCZK,20260408,103000,20.86,20.86,20.86,20.86
USDCZK,20260408,103100,20.87,20.87,20.87,20.87
USDCZK,20260408,103200,20.87,20.87,20.87,20.87
USDCZK,20260408,103300,20.86,20.86,20.86,20.86
USDCZK,20260408,103400,20.86,20.86,20.86,20.86
USDCZK,20260408,103500,20.86,20.86,20.86,20.86
USDCZK,20260408,103600,20.86,20.86,20.86,20.86
USDCZK,20260408,103700,20.87,20.87,20.87,20.87
USDCZK,20260408,103800,20.87,20.87,20.87,20.87
USDCZK,20260408,103900,20.87,20.87,20.87,20.87
USDCZK,20260408,104000,20.87,20.87,20.87,20.87
USDCZK,20260408,104100,20.87,20.87,20.87,20.87
USDCZK,20260408,104200,20.87,20.87,20.87,20.87
USDCZK,20260408,104300,20.87,20.87,20.87,20.87
USDCZK,20260408,104400,20.89,20.90,20.89,20.90
USDCZK,20260408,104500,20.90,20.90,20.89,20.89
USDCZK,20260408,104600,20.89,20.89,20.89,20.89
USDCZK,20260408,104700,20.88,20.88,20.88,20.88
USDCZK,20260408,104800,20.88,20.88,20.88,20.88
USDCZK,20260408,104900,20.88,20.88,20.88,20.88
USDCZK,20260408,105000,20.88,20.88,20.88,20.88
USDCZK,20260408,105100,20.88,20.88,20.88,20.88
USDCZK,20260408,105200,20.88,20.88,20.88,20.88
USDCZK,20260408,105300,20.88,20.88,20.88,20.88
USDCZK,20260408,105400,20.88,20.88,20.88,20.88
USDCZK,20260408,105500,20.88,20.88,20.88,20.88
USDCZK,20260408,105600,20.88,20.88,20.87,20.87
USDCZK,20260408,105700,20.87,20.87,20.87,20.87
USDCZK,20260408,105800,20.87,20.87,20.87,20.87
USDCZK,20260408,105900,20.87,20.87,20.87,20.87
USDCZK,20260408,110000,20.87,20.87,20.87,20.87
USDCZK,20260408,110100,20.87,20.87,20.87,20.87
USDCZK,20260408,110200,20.87,20.87,20.87,20.87
USDCZK,20260408,110300,20.87,20.87,20.87,20.87
USDCZK,20260408,110400,20.88,20.88,20.87,20.87
USDCZK,20260408,110500,20.87,20.87,20.87,20.87
USDCZK,20260408,110600,20.87,20.87,20.87,20.87
USDCZK,20260408,110700,20.87,20.87,20.87,20.87
USDCZK,20260408,110800,20.87,20.87,20.87,20.87
USDCZK,20260408,110900,20.87,20.87,20.87,20.87
USDCZK,20260408,111000,20.87,20.87,20.87,20.87
USDCZK,20260408,111100,20.87,20.87,20.87,20.87
USDCZK,20260408,111200,20.87,20.87,20.87,20.87
USDCZK,20260408,111300,20.87,20.87,20.87,20.87
USDCZK,20260408,111400,20.87,20.87,20.87,20.87
USDCZK,20260408,111500,20.87,20.87,20.87,20.87
USDCZK,20260408,111600,20.87,20.87,20.87,20.87
USDCZK,20260408,111700,20.87,20.87,20.87,20.87
USDCZK,20260408,111800,20.87,20.87,20.87,20.87
USDCZK,20260408,111900,20.86,20.86,20.86,20.86
USDCZK,20260408,112000,20.86,20.86,20.86,20.86
USDCZK,20260408,112100,20.86,20.86,20.86,20.86
USDCZK,20260408,112200,20.86,20.86,20.86,20.86
USDCZK,20260408,112300,20.86,20.86,20.86,20.86
USDCZK,20260408,112400,20.86,20.87,20.86,20.87
USDCZK,20260408,112500,20.87,20.87,20.87,20.87
USDCZK,20260408,112600,20.87,20.87,20.87,20.87
USDCZK,20260408,112700,20.87,20.87,20.87,20.87
USDCZK,20260408,112800,20.87,20.87,20.87,20.87
USDCZK,20260408,112900,20.87,20.87,20.87,20.87
USDCZK,20260408,113000,20.87,20.87,20.87,20.87
USDCZK,20260408,113100,20.87,20.87,20.87,20.87
USDCZK,20260408,113200,20.87,20.87,20.87,20.87
USDCZK,20260408,113300,20.87,20.87,20.87,20.87
USDCZK,20260408,113400,20.87,20.87,20.87,20.87
USDCZK,20260408,113500,20.87,20.87,20.87,20.87
USDCZK,20260408,113600,20.87,20.87,20.87,20.87
USDCZK,20260408,113700,20.87,20.87,20.87,20.87
USDCZK,20260408,113800,20.87,20.87,20.87,20.87
USDCZK,20260408,113900,20.87,20.87,20.87,20.87
USDCZK,20260408,114000,20.87,20.87,20.87,20.87
USDCZK,20260408,114100,20.87,20.87,20.87,20.87
USDCZK,20260408,114200,20.87,20.87,20.87,20.87
USDCZK,20260408,114300,20.87,20.87,20.87,20.87
USDCZK,20260408,114400,20.87,20.87,20.87,20.87
USDCZK,20260408,114500,20.88,20.88,20.88,20.88
USDCZK,20260408,114600,20.88,20.88,20.88,20.88
USDCZK,20260408,114700,20.88,20.88,20.88,20.88
USDCZK,20260408,114800,20.88,20.88,20.88,20.88
USDCZK,20260408,114900,20.88,20.88,20.88,20.88
USDCZK,20260408,115000,20.88,20.88,20.88,20.88
USDCZK,20260408,115100,20.88,20.88,20.88,20.88
USDCZK,20260408,115200,20.88,20.88,20.88,20.88
USDCZK,20260408,115300,20.88,20.88,20.88,20.88
USDCZK,20260408,115400,20.88,20.88,20.87,20.87
USDCZK,20260408,115500,20.87,20.87,20.87,20.87
USDCZK,20260408,115600,20.87,20.87,20.87,20.87
USDCZK,20260408,115700,20.87,20.87,20.87,20.87
USDCZK,20260408,115800,20.88,20.88,20.88,20.88
USDCZK,20260408,115900,20.88,20.88,20.88,20.88
USDCZK,20260408,120000,20.88,20.88,20.88,20.88
USDCZK,20260408,120100,20.88,20.88,20.88,20.88
USDCZK,20260408,120200,20.88,20.88,20.88,20.88
USDCZK,20260408,120300,20.88,20.88,20.88,20.88
USDCZK,20260408,120400,20.88,20.88,20.88,20.88
USDCZK,20260408,120500,20.88,20.88,20.88,20.88
USDCZK,20260408,120600,20.88,20.88,20.88,20.88
USDCZK,20260408,120700,20.88,20.88,20.88,20.88
USDCZK,20260408,120800,20.88,20.88,20.88,20.88
USDCZK,20260408,120900,20.88,20.88,20.88,20.88
USDCZK,20260408,121000,20.88,20.88,20.88,20.88
USDCZK,20260408,121100,20.88,20.88,20.88,20.88
USDCZK,20260408,121200,20.88,20.88,20.88,20.88
USDCZK,20260408,121300,20.88,20.88,20.88,20.88
USDCZK,20260408,121400,20.88,20.88,20.88,20.88
USDCZK,20260408,121500,20.88,20.88,20.88,20.88
USDCZK,20260408,121600,20.88,20.88,20.88,20.88
USDCZK,20260408,121700,20.88,20.88,20.88,20.88
USDCZK,20260408,121800,20.87,20.87,20.87,20.87
USDCZK,20260408,121900,20.87,20.87,20.87,20.87
USDCZK,20260408,122000,20.87,20.87,20.87,20.87
USDCZK,20260408,122100,20.87,20.87,20.87,20.87
USDCZK,20260408,122200,20.87,20.87,20.87,20.87
USDCZK,20260408,122300,20.87,20.87,20.87,20.87
USDCZK,20260408,122400,20.87,20.87,20.87,20.87
USDCZK,20260408,122500,20.87,20.87,20.87,20.87
USDCZK,20260408,122600,20.87,20.87,20.87,20.87
USDCZK,20260408,122700,20.87,20.87,20.87,20.87
USDCZK,20260408,122800,20.87,20.87,20.87,20.87
USDCZK,20260408,122900,20.87,20.87,20.87,20.87
USDCZK,20260408,123000,20.87,20.87,20.87,20.87
USDCZK,20260408,123100,20.87,20.87,20.87,20.87
USDCZK,20260408,123200,20.87,20.87,20.87,20.87
USDCZK,20260408,123300,20.87,20.87,20.87,20.87
USDCZK,20260408,123400,20.87,20.87,20.87,20.87
USDCZK,20260408,123500,20.87,20.87,20.87,20.87
USDCZK,20260408,123600,20.87,20.87,20.87,20.87
USDCZK,20260408,123700,20.87,20.87,20.86,20.86
USDCZK,20260408,123800,20.86,20.86,20.86,20.86
USDCZK,20260408,123900,20.86,20.86,20.86,20.86
USDCZK,20260408,124000,20.86,20.86,20.86,20.86
USDCZK,20260408,124100,20.86,20.86,20.86,20.86
USDCZK,20260408,124200,20.86,20.86,20.86,20.86
USDCZK,20260408,124300,20.86,20.86,20.86,20.86
USDCZK,20260408,124400,20.86,20.86,20.86,20.86
USDCZK,20260408,124500,20.86,20.86,20.86,20.86
USDCZK,20260408,124600,20.86,20.86,20.86,20.86
USDCZK,20260408,124700,20.86,20.86,20.86,20.86
USDCZK,20260408,124800,20.86,20.86,20.86,20.86
USDCZK,20260408,124900,20.86,20.86,20.86,20.86
USDCZK,20260408,125000,20.86,20.86,20.86,20.86
USDCZK,20260408,125100,20.86,20.86,20.86,20.86
USDCZK,20260408,125200,20.86,20.86,20.86,20.86
USDCZK,20260408,125300,20.86,20.86,20.86,20.86
USDCZK,20260408,125400,20.86,20.86,20.86,20.86
USDCZK,20260408,125500,20.86,20.86,20.86,20.86
USDCZK,20260408,125600,20.86,20.86,20.86,20.86
USDCZK,20260408,125700,20.86,20.86,20.86,20.86
USDCZK,20260408,125800,20.86,20.86,20.86,20.86
USDCZK,20260408,125900,20.86,20.86,20.86,20.86
USDCZK,20260408,130000,20.86,20.86,20.86,20.86
USDCZK,20260408,130100,20.86,20.86,20.86,20.86
USDCZK,20260408,130200,20.86,20.86,20.86,20.86
USDCZK,20260408,130300,20.86,20.86,20.86,20.86
USDCZK,20260408,130400,20.85,20.85,20.85,20.85
USDCZK,20260408,130500,20.85,20.85,20.85,20.85
USDCZK,20260408,130600,20.85,20.85,20.85,20.85
USDCZK,20260408,130700,20.85,20.85,20.85,20.85
USDCZK,20260408,130800,20.85,20.85,20.85,20.85
USDCZK,20260408,130900,20.85,20.85,20.85,20.85
USDCZK,20260408,131000,20.85,20.85,20.84,20.84
USDCZK,20260408,131100,20.84,20.84,20.84,20.84
USDCZK,20260408,131200,20.84,20.84,20.84,20.84
USDCZK,20260408,131300,20.84,20.84,20.84,20.84
USDCZK,20260408,131400,20.84,20.84,20.84,20.84
USDCZK,20260408,131500,20.83,20.83,20.83,20.83
USDCZK,20260408,131600,20.83,20.83,20.83,20.83
USDCZK,20260408,131700,20.83,20.83,20.83,20.83
USDCZK,20260408,131800,20.83,20.83,20.83,20.83
USDCZK,20260408,131900,20.83,20.83,20.83,20.83
USDCZK,20260408,132000,20.83,20.83,20.83,20.83
USDCZK,20260408,132100,20.83,20.83,20.83,20.83
USDCZK,20260408,132200,20.83,20.83,20.83,20.83
USDCZK,20260408,132300,20.83,20.83,20.82,20.82
USDCZK,20260408,132400,20.82,20.82,20.82,20.82
USDCZK,20260408,132500,20.82,20.82,20.82,20.82
USDCZK,20260408,132600,20.82,20.82,20.82,20.82
USDCZK,20260408,132700,20.82,20.82,20.82,20.82
USDCZK,20260408,132800,20.82,20.82,20.82,20.82
USDCZK,20260408,132900,20.82,20.82,20.82,20.82
USDCZK,20260408,133000,20.82,20.82,20.82,20.82
USDCZK,20260408,133100,20.82,20.82,20.82,20.82
USDCZK,20260408,133200,20.82,20.82,20.82,20.82
USDCZK,20260408,133300,20.82,20.82,20.82,20.82
USDCZK,20260408,133400,20.82,20.82,20.82,20.82
USDCZK,20260408,133500,20.82,20.82,20.82,20.82
USDCZK,20260408,133600,20.82,20.82,20.81,20.81
USDCZK,20260408,133700,20.81,20.81,20.81,20.81
USDCZK,20260408,133800,20.81,20.81,20.81,20.81
USDCZK,20260408,133900,20.83,20.83,20.83,20.83
USDCZK,20260408,134000,20.83,20.83,20.83,20.83
USDCZK,20260408,134100,20.83,20.83,20.83,20.83
USDCZK,20260408,134200,20.83,20.83,20.83,20.83
USDCZK,20260408,134300,20.83,20.83,20.83,20.83
USDCZK,20260408,134400,20.83,20.83,20.83,20.83
USDCZK,20260408,134500,20.83,20.83,20.83,20.83
USDCZK,20260408,134600,20.82,20.82,20.82,20.82
USDCZK,20260408,134700,20.82,20.82,20.82,20.82
USDCZK,20260408,134800,20.82,20.82,20.82,20.82
USDCZK,20260408,134900,20.82,20.82,20.82,20.82
USDCZK,20260408,135000,20.82,20.82,20.82,20.82
USDCZK,20260408,135100,20.82,20.82,20.82,20.82
USDCZK,20260408,135200,20.82,20.82,20.82,20.82
USDCZK,20260408,135300,20.82,20.82,20.82,20.82
USDCZK,20260408,135400,20.82,20.82,20.82,20.82
USDCZK,20260408,135500,20.82,20.82,20.81,20.81
USDCZK,20260408,135600,20.81,20.81,20.81,20.81
USDCZK,20260408,135700,20.81,20.81,20.81,20.81
USDCZK,20260408,135800,20.81,20.81,20.81,20.81
USDCZK,20260408,135900,20.81,20.81,20.81,20.81
USDCZK,20260408,140000,20.81,20.81,20.81,20.81
USDCZK,20260408,140100,20.81,20.81,20.81,20.81
USDCZK,20260408,140200,20.81,20.81,20.81,20.81
USDCZK,20260408,140300,20.82,20.82,20.82,20.82
USDCZK,20260408,140400,20.82,20.82,20.82,20.82
USDCZK,20260408,140500,20.82,20.82,20.82,20.82
USDCZK,20260408,140600,20.82,20.82,20.82,20.82
USDCZK,20260408,140700,20.82,20.82,20.80,20.80
USDCZK,20260408,140800,20.80,20.80,20.80,20.80
USDCZK,20260408,140900,20.80,20.80,20.80,20.80
USDCZK,20260408,141000,20.80,20.80,20.80,20.80
USDCZK,20260408,141100,20.80,20.80,20.80,20.80
USDCZK,20260408,141200,20.80,20.80,20.80,20.80
USDCZK,20260408,141300,20.80,20.80,20.80,20.80
USDCZK,20260408,141400,20.81,20.81,20.81,20.81
USDCZK,20260408,141500,20.81,20.81,20.81,20.81
USDCZK,20260408,141600,20.81,20.81,20.81,20.81
USDCZK,20260408,141700,20.81,20.81,20.81,20.81
USDCZK,20260408,141800,20.81,20.81,20.81,20.81
USDCZK,20260408,141900,20.81,20.81,20.81,20.81
USDCZK,20260408,142000,20.81,20.82,20.81,20.82
USDCZK,20260408,142100,20.83,20.83,20.83,20.83
USDCZK,20260408,142200,20.83,20.84,20.83,20.84
USDCZK,20260408,142300,20.84,20.84,20.84,20.84
USDCZK,20260408,142400,20.83,20.83,20.83,20.83
USDCZK,20260408,142500,20.83,20.83,20.83,20.83
USDCZK,20260408,142600,20.83,20.83,20.83,20.83
USDCZK,20260408,142700,20.84,20.84,20.83,20.83
USDCZK,20260408,142800,20.83,20.83,20.83,20.83
USDCZK,20260408,142900,20.83,20.83,20.83,20.83
USDCZK,20260408,143000,20.83,20.83,20.82,20.82
USDCZK,20260408,143100,20.82,20.82,20.82,20.82
USDCZK,20260408,143200,20.81,20.81,20.81,20.81
USDCZK,20260408,143300,20.81,20.81,20.81,20.81
USDCZK,20260408,143400,20.81,20.81,20.80,20.80
USDCZK,20260408,143500,20.80,20.80,20.80,20.80
USDCZK,20260408,143600,20.80,20.80,20.80,20.80
USDCZK,20260408,143700,20.80,20.80,20.80,20.80
USDCZK,20260408,143800,20.80,20.80,20.80,20.80
USDCZK,20260408,143900,20.80,20.80,20.80,20.80
USDCZK,20260408,144000,20.80,20.80,20.80,20.80
USDCZK,20260408,144100,20.80,20.80,20.80,20.80
USDCZK,20260408,144200,20.79,20.79,20.79,20.79
USDCZK,20260408,144300,20.79,20.79,20.79,20.79
USDCZK,20260408,144400,20.79,20.79,20.79,20.79
USDCZK,20260408,144500,20.79,20.79,20.79,20.79
USDCZK,20260408,144600,20.79,20.79,20.79,20.79
USDCZK,20260408,144700,20.79,20.79,20.79,20.79
USDCZK,20260408,144800,20.79,20.79,20.79,20.79
USDCZK,20260408,144900,20.79,20.79,20.79,20.79
USDCZK,20260408,145000,20.79,20.79,20.79,20.79
USDCZK,20260408,145100,20.79,20.79,20.79,20.79
USDCZK,20260408,145200,20.79,20.79,20.79,20.79
USDCZK,20260408,145300,20.79,20.79,20.79,20.79
USDCZK,20260408,145400,20.79,20.79,20.79,20.79
USDCZK,20260408,145500,20.79,20.79,20.78,20.78
USDCZK,20260408,145600,20.78,20.78,20.78,20.78
USDCZK,20260408,145700,20.78,20.79,20.78,20.79
USDCZK,20260408,145800,20.79,20.79,20.79,20.79
USDCZK,20260408,145900,20.79,20.79,20.79,20.79
USDCZK,20260408,150000,20.79,20.79,20.79,20.79
USDCZK,20260408,150100,20.79,20.79,20.79,20.79
USDCZK,20260408,150200,20.79,20.79,20.79,20.79
USDCZK,20260408,150300,20.79,20.79,20.79,20.79
USDCZK,20260408,150400,20.79,20.79,20.79,20.79
USDCZK,20260408,150500,20.78,20.78,20.78,20.78
USDCZK,20260408,150600,20.78,20.78,20.78,20.78
USDCZK,20260408,150700,20.78,20.78,20.78,20.78
USDCZK,20260408,150800,20.78,20.78,20.78,20.78
USDCZK,20260408,150900,20.79,20.79,20.79,20.79
USDCZK,20260408,151000,20.79,20.79,20.78,20.78
USDCZK,20260408,151100,20.78,20.78,20.78,20.78
USDCZK,20260408,151200,20.78,20.78,20.78,20.78
USDCZK,20260408,151300,20.79,20.79,20.79,20.79
USDCZK,20260408,151400,20.79,20.79,20.79,20.79
USDCZK,20260408,151500,20.79,20.79,20.79,20.79
USDCZK,20260408,151600,20.79,20.79,20.79,20.79
USDCZK,20260408,151700,20.79,20.79,20.79,20.79
USDCZK,20260408,151800,20.79,20.79,20.79,20.79
USDCZK,20260408,151900,20.79,20.79,20.79,20.79
USDCZK,20260408,152000,20.79,20.80,20.79,20.80
USDCZK,20260408,152100,20.80,20.80,20.80,20.80
USDCZK,20260408,152200,20.80,20.80,20.80,20.80
USDCZK,20260408,152300,20.80,20.80,20.80,20.80
USDCZK,20260408,152400,20.80,20.80,20.80,20.80
USDCZK,20260408,152500,20.80,20.80,20.80,20.80
USDCZK,20260408,152600,20.80,20.80,20.80,20.80
USDCZK,20260408,152700,20.80,20.81,20.80,20.81
USDCZK,20260408,152800,20.81,20.81,20.81,20.81
USDCZK,20260408,152900,20.81,20.81,20.81,20.81
USDCZK,20260408,153000,20.82,20.82,20.82,20.82
USDCZK,20260408,153100,20.82,20.82,20.82,20.82
USDCZK,20260408,153200,20.82,20.82,20.82,20.82
USDCZK,20260408,153300,20.82,20.82,20.82,20.82
USDCZK,20260408,153400,20.83,20.83,20.83,20.83
USDCZK,20260408,153500,20.83,20.83,20.83,20.83
USDCZK,20260408,153600,20.83,20.84,20.83,20.84
USDCZK,20260408,153700,20.84,20.84,20.84,20.84
USDCZK,20260408,153800,20.84,20.84,20.84,20.84
USDCZK,20260408,153900,20.85,20.85,20.85,20.85
USDCZK,20260408,154000,20.85,20.85,20.85,20.85
USDCZK,20260408,154100,20.85,20.85,20.85,20.85
USDCZK,20260408,154200,20.85,20.85,20.85,20.85
USDCZK,20260408,154300,20.85,20.85,20.84,20.85
USDCZK,20260408,154400,20.85,20.85,20.85,20.85
USDCZK,20260408,154500,20.84,20.84,20.84,20.84
USDCZK,20260408,154600,20.84,20.84,20.84,20.84
USDCZK,20260408,154700,20.84,20.84,20.84,20.84
USDCZK,20260408,154800,20.83,20.83,20.83,20.83
USDCZK,20260408,154900,20.83,20.83,20.83,20.83
USDCZK,20260408,155000,20.83,20.83,20.83,20.83
USDCZK,20260408,155100,20.83,20.83,20.83,20.83
USDCZK,20260408,155200,20.83,20.84,20.83,20.84
USDCZK,20260408,155300,20.84,20.84,20.84,20.84
USDCZK,20260408,155400,20.84,20.84,20.84,20.84
USDCZK,20260408,155500,20.84,20.84,20.84,20.84
USDCZK,20260408,155600,20.84,20.84,20.84,20.84
USDCZK,20260408,155700,20.84,20.84,20.84,20.84
USDCZK,20260408,155800,20.84,20.84,20.84,20.84
USDCZK,20260408,155900,20.84,20.84,20.84,20.84
USDCZK,20260408,160000,20.84,20.84,20.84,20.84
USDCZK,20260408,160100,20.84,20.84,20.84,20.84
USDCZK,20260408,160200,20.84,20.84,20.84,20.84
USDCZK,20260408,160300,20.84,20.84,20.84,20.84
USDCZK,20260408,160400,20.84,20.84,20.84,20.84
USDCZK,20260408,160500,20.84,20.84,20.82,20.82
USDCZK,20260408,160600,20.82,20.82,20.82,20.82
USDCZK,20260408,160700,20.82,20.82,20.82,20.82
USDCZK,20260408,160800,20.82,20.82,20.82,20.82
USDCZK,20260408,160900,20.82,20.84,20.82,20.84
USDCZK,20260408,161000,20.83,20.83,20.83,20.83
USDCZK,20260408,161100,20.83,20.83,20.83,20.83
USDCZK,20260408,161200,20.83,20.83,20.83,20.83
USDCZK,20260408,161300,20.82,20.82,20.82,20.82
USDCZK,20260408,161400,20.82,20.82,20.82,20.82
USDCZK,20260408,161500,20.82,20.82,20.82,20.82
USDCZK,20260408,161600,20.82,20.82,20.82,20.82
USDCZK,20260408,161700,20.82,20.82,20.82,20.82
USDCZK,20260408,161800,20.82,20.82,20.82,20.82
USDCZK,20260408,161900,20.82,20.83,20.82,20.83
USDCZK,20260408,162000,20.83,20.83,20.83,20.83
USDCZK,20260408,162100,20.82,20.82,20.82,20.82
USDCZK,20260408,162200,20.82,20.82,20.82,20.82
USDCZK,20260408,162300,20.82,20.82,20.82,20.82
USDCZK,20260408,162400,20.82,20.82,20.82,20.82
USDCZK,20260408,162500,20.82,20.82,20.82,20.82
USDCZK,20260408,162600,20.82,20.82,20.82,20.82
USDCZK,20260408,162700,20.82,20.82,20.82,20.82
USDCZK,20260408,162800,20.82,20.82,20.82,20.82
USDCZK,20260408,162900,20.82,20.82,20.81,20.81
USDCZK,20260408,163000,20.82,20.82,20.82,20.82
USDCZK,20260408,163100,20.82,20.83,20.82,20.83
USDCZK,20260408,163200,20.84,20.84,20.83,20.83
USDCZK,20260408,163300,20.83,20.83,20.83,20.83
USDCZK,20260408,163400,20.83,20.83,20.83,20.83
USDCZK,20260408,163500,20.83,20.83,20.83,20.83
USDCZK,20260408,163600,20.83,20.83,20.83,20.83
USDCZK,20260408,163700,20.83,20.83,20.83,20.83
USDCZK,20260408,163800,20.83,20.83,20.83,20.83
USDCZK,20260408,163900,20.83,20.83,20.83,20.83
USDCZK,20260408,164000,20.83,20.83,20.83,20.83
USDCZK,20260408,164100,20.83,20.83,20.83,20.83
USDCZK,20260408,164200,20.83,20.83,20.83,20.83
USDCZK,20260408,164300,20.83,20.83,20.83,20.83
USDCZK,20260408,164400,20.83,20.83,20.83,20.83
USDCZK,20260408,164500,20.83,20.83,20.83,20.83
USDCZK,20260408,164600,20.83,20.83,20.83,20.83
USDCZK,20260408,164700,20.83,20.83,20.83,20.83
USDCZK,20260408,164800,20.83,20.83,20.83,20.83
USDCZK,20260408,164900,20.83,20.83,20.83,20.83
USDCZK,20260408,165000,20.82,20.82,20.82,20.82
USDCZK,20260408,165100,20.82,20.82,20.82,20.82
USDCZK,20260408,165200,20.82,20.82,20.82,20.82
USDCZK,20260408,165300,20.82,20.82,20.82,20.82
USDCZK,20260408,165400,20.82,20.83,20.82,20.83
USDCZK,20260408,165500,20.83,20.83,20.83,20.83
USDCZK,20260408,165600,20.83,20.83,20.83,20.83
USDCZK,20260408,165700,20.83,20.84,20.83,20.84
USDCZK,20260408,165800,20.84,20.84,20.83,20.83
USDCZK,20260408,165900,20.83,20.83,20.83,20.83
USDCZK,20260408,170000,20.83,20.83,20.83,20.83
USDCZK,20260408,170100,20.83,20.83,20.83,20.83
USDCZK,20260408,170200,20.83,20.83,20.83,20.83
USDCZK,20260408,170300,20.83,20.83,20.83,20.83
USDCZK,20260408,170400,20.83,20.83,20.83,20.83
USDCZK,20260408,170500,20.82,20.82,20.82,20.82
USDCZK,20260408,170600,20.82,20.82,20.82,20.82
USDCZK,20260408,170700,20.82,20.83,20.82,20.83
USDCZK,20260408,170800,20.83,20.83,20.83,20.83
USDCZK,20260408,170900,20.83,20.83,20.83,20.83
USDCZK,20260408,171000,20.83,20.83,20.83,20.83
USDCZK,20260408,171100,20.83,20.83,20.83,20.83
USDCZK,20260408,171200,20.83,20.83,20.83,20.83
USDCZK,20260408,171300,20.83,20.83,20.83,20.83
USDCZK,20260408,171400,20.83,20.83,20.83,20.83
USDCZK,20260408,171500,20.83,20.83,20.83,20.83
USDCZK,20260408,171600,20.83,20.83,20.83,20.83
USDCZK,20260408,171700,20.83,20.83,20.83,20.83
USDCZK,20260408,171800,20.84,20.84,20.84,20.84
USDCZK,20260408,171900,20.84,20.84,20.84,20.84
USDCZK,20260408,172000,20.84,20.84,20.84,20.84
USDCZK,20260408,172100,20.83,20.83,20.83,20.83
USDCZK,20260408,172200,20.83,20.83,20.83,20.83
USDCZK,20260408,172300,20.83,20.83,20.83,20.83
USDCZK,20260408,172400,20.83,20.83,20.83,20.83
USDCZK,20260408,172500,20.83,20.83,20.83,20.83
USDCZK,20260408,172600,20.83,20.83,20.83,20.83
USDCZK,20260408,172700,20.83,20.83,20.83,20.83
USDCZK,20260408,172800,20.83,20.83,20.83,20.83
USDCZK,20260408,172900,20.83,20.83,20.83,20.83
USDCZK,20260408,173000,20.83,20.83,20.83,20.83
USDCZK,20260408,173100,20.83,20.83,20.83,20.83
USDCZK,20260408,173200,20.83,20.83,20.83,20.83
USDCZK,20260408,173300,20.83,20.83,20.83,20.83
USDCZK,20260408,173400,20.83,20.83,20.83,20.83
USDCZK,20260408,173500,20.83,20.83,20.83,20.83
USDCZK,20260408,173600,20.83,20.83,20.83,20.83
USDCZK,20260408,173700,20.83,20.83,20.83,20.83
USDCZK,20260408,173800,20.83,20.83,20.83,20.83
USDCZK,20260408,173900,20.83,20.83,20.83,20.83
USDCZK,20260408,174000,20.83,20.83,20.83,20.83
USDCZK,20260408,174100,20.83,20.83,20.83,20.83
USDCZK,20260408,174200,20.83,20.83,20.83,20.83
USDCZK,20260408,174300,20.83,20.83,20.83,20.83
USDCZK,20260408,174400,20.83,20.83,20.83,20.83
USDCZK,20260408,174500,20.83,20.83,20.83,20.83
USDCZK,20260408,174600,20.83,20.83,20.83,20.83
USDCZK,20260408,174700,20.83,20.83,20.83,20.83
USDCZK,20260408,174800,20.83,20.83,20.83,20.83
USDCZK,20260408,174900,20.83,20.83,20.83,20.83
USDCZK,20260408,175000,20.83,20.83,20.83,20.83
USDCZK,20260408,175100,20.83,20.83,20.83,20.83
USDCZK,20260408,175200,20.83,20.83,20.83,20.83
USDCZK,20260408,175300,20.83,20.83,20.83,20.83
USDCZK,20260408,175400,20.83,20.83,20.83,20.83
USDCZK,20260408,175500,20.83,20.83,20.83,20.83
USDCZK,20260408,175600,20.83,20.83,20.83,20.83
USDCZK,20260408,175700,20.83,20.83,20.83,20.83
USDCZK,20260408,175800,20.83,20.83,20.83,20.83
USDCZK,20260408,175900,20.83,20.83,20.83,20.83
USDCZK,20260408,180000,20.83,20.83,20.83,20.83
USDCZK,20260408,180100,20.83,20.83,20.83,20.83
USDCZK,20260408,180200,20.83,20.84,20.83,20.84
USDCZK,20260408,180300,20.84,20.84,20.84,20.84
USDCZK,20260408,180400,20.84,20.84,20.84,20.84
USDCZK,20260408,180500,20.85,20.85,20.85,20.85
USDCZK,20260408,180600,20.85,20.85,20.85,20.85
USDCZK,20260408,180700,20.85,20.85,20.85,20.85
USDCZK,20260408,180800,20.85,20.85,20.85,20.85
USDCZK,20260408,180900,20.85,20.85,20.85,20.85
USDCZK,20260408,181000,20.85,20.85,20.85,20.85
USDCZK,20260408,181100,20.85,20.85,20.85,20.85
USDCZK,20260408,181200,20.85,20.85,20.85,20.85
USDCZK,20260408,181300,20.85,20.85,20.85,20.85
USDCZK,20260408,181400,20.85,20.85,20.85,20.85
USDCZK,20260408,181500,20.85,20.85,20.85,20.85
USDCZK,20260408,181600,20.85,20.85,20.85,20.85
USDCZK,20260408,181700,20.85,20.85,20.85,20.85
USDCZK,20260408,181800,20.85,20.85,20.85,20.85
USDCZK,20260408,181900,20.85,20.85,20.85,20.85
USDCZK,20260408,182000,20.85,20.85,20.85,20.85
USDCZK,20260408,182100,20.85,20.85,20.85,20.85
USDCZK,20260408,182200,20.85,20.85,20.85,20.85
USDCZK,20260408,182300,20.85,20.85,20.85,20.85
USDCZK,20260408,182400,20.85,20.85,20.85,20.85
USDCZK,20260408,182500,20.85,20.85,20.85,20.85
USDCZK,20260408,182600,20.85,20.85,20.85,20.85
USDCZK,20260408,182700,20.85,20.85,20.85,20.85
USDCZK,20260408,182800,20.85,20.85,20.85,20.85
USDCZK,20260408,182900,20.85,20.85,20.85,20.85
USDCZK,20260408,183000,20.85,20.85,20.85,20.85
USDCZK,20260408,183100,20.85,20.85,20.85,20.85
USDCZK,20260408,183200,20.85,20.85,20.85,20.85
USDCZK,20260408,183300,20.85,20.85,20.85,20.85
USDCZK,20260408,183400,20.85,20.85,20.85,20.85
USDCZK,20260408,183500,20.85,20.85,20.85,20.85
USDCZK,20260408,183600,20.85,20.85,20.85,20.85
USDCZK,20260408,183700,20.85,20.85,20.85,20.85
USDCZK,20260408,183800,20.85,20.85,20.85,20.85
USDCZK,20260408,183900,20.85,20.85,20.85,20.85
USDCZK,20260408,184000,20.85,20.85,20.85,20.85
USDCZK,20260408,184100,20.85,20.85,20.85,20.85
USDCZK,20260408,184200,20.85,20.85,20.85,20.85
USDCZK,20260408,184300,20.85,20.85,20.85,20.85
USDCZK,20260408,184400,20.86,20.86,20.86,20.86
USDCZK,20260408,184500,20.86,20.86,20.86,20.86
USDCZK,20260408,184600,20.86,20.86,20.86,20.86
USDCZK,20260408,184700,20.86,20.86,20.86,20.86
USDCZK,20260408,184800,20.86,20.86,20.86,20.86
USDCZK,20260408,184900,20.86,20.86,20.86,20.86
USDCZK,20260408,185000,20.86,20.86,20.86,20.86
USDCZK,20260408,185100,20.86,20.86,20.86,20.86
USDCZK,20260408,185200,20.86,20.86,20.86,20.86
USDCZK,20260408,185300,20.86,20.86,20.86,20.86
USDCZK,20260408,185400,20.86,20.86,20.86,20.86
USDCZK,20260408,185500,20.86,20.86,20.86,20.86
USDCZK,20260408,185600,20.86,20.86,20.86,20.86
USDCZK,20260408,185700,20.86,20.86,20.86,20.86
USDCZK,20260408,185800,20.86,20.86,20.86,20.86
USDCZK,20260408,185900,20.86,20.86,20.86,20.86
USDCZK,20260408,190000,20.86,20.86,20.86,20.86
USDCZK,20260408,190100,20.86,20.86,20.86,20.86
USDCZK,20260408,190200,20.86,20.86,20.86,20.86
USDCZK,20260408,190300,20.86,20.86,20.86,20.86
USDCZK,20260408,190400,20.86,20.86,20.86,20.86
USDCZK,20260408,190500,20.86,20.86,20.86,20.86
USDCZK,20260408,190600,20.86,20.86,20.86,20.86
USDCZK,20260408,190700,20.86,20.86,20.86,20.86
USDCZK,20260408,190800,20.86,20.86,20.86,20.86
USDCZK,20260408,190900,20.86,20.86,20.86,20.86
USDCZK,20260408,191000,20.86,20.86,20.86,20.86
USDCZK,20260408,191100,20.86,20.86,20.86,20.86
USDCZK,20260408,191200,20.86,20.86,20.86,20.86
USDCZK,20260408,191300,20.86,20.86,20.86,20.86
USDCZK,20260408,191400,20.86,20.86,20.86,20.86
USDCZK,20260408,191500,20.86,20.86,20.86,20.86
USDCZK,20260408,191600,20.86,20.86,20.86,20.86
USDCZK,20260408,191700,20.86,20.86,20.86,20.86
USDCZK,20260408,191800,20.86,20.86,20.86,20.86
USDCZK,20260408,191900,20.86,20.86,20.86,20.86
USDCZK,20260408,192000,20.86,20.86,20.86,20.86
USDCZK,20260408,192100,20.86,20.86,20.86,20.86
USDCZK,20260408,192200,20.86,20.86,20.86,20.86
USDCZK,20260408,192300,20.86,20.86,20.86,20.86
USDCZK,20260408,192400,20.86,20.86,20.86,20.86
USDCZK,20260408,192500,20.86,20.86,20.86,20.86
USDCZK,20260408,192600,20.86,20.86,20.86,20.86
USDCZK,20260408,192700,20.86,20.86,20.86,20.86
USDCZK,20260408,192800,20.86,20.86,20.86,20.86
USDCZK,20260408,192900,20.86,20.86,20.86,20.86
USDCZK,20260408,193000,20.86,20.86,20.86,20.86
USDCZK,20260408,193100,20.86,20.86,20.86,20.86
USDCZK,20260408,193200,20.86,20.86,20.86,20.86
USDCZK,20260408,193300,20.86,20.86,20.86,20.86
USDCZK,20260408,193400,20.86,20.86,20.86,20.86
USDCZK,20260408,193500,20.86,20.86,20.86,20.86
USDCZK,20260408,193600,20.86,20.86,20.86,20.86
USDCZK,20260408,193700,20.86,20.86,20.86,20.86
USDCZK,20260408,193800,20.86,20.86,20.86,20.86
USDCZK,20260408,193900,20.86,20.86,20.86,20.86
USDCZK,20260408,194000,20.86,20.86,20.86,20.86
USDCZK,20260408,194100,20.86,20.86,20.86,20.86
USDCZK,20260408,194200,20.86,20.87,20.86,20.87
USDCZK,20260408,194300,20.87,20.87,20.87,20.87
USDCZK,20260408,194400,20.87,20.87,20.87,20.87
USDCZK,20260408,194500,20.87,20.87,20.87,20.87
USDCZK,20260408,194600,20.87,20.87,20.87,20.87
USDCZK,20260408,194700,20.87,20.87,20.87,20.87
USDCZK,20260408,194800,20.87,20.87,20.87,20.87
USDCZK,20260408,194900,20.87,20.87,20.87,20.87
USDCZK,20260408,195000,20.87,20.87,20.87,20.87
USDCZK,20260408,195100,20.87,20.87,20.87,20.87
USDCZK,20260408,195200,20.87,20.87,20.87,20.87
USDCZK,20260408,195300,20.87,20.87,20.87,20.87
USDCZK,20260408,195400,20.87,20.87,20.87,20.87
USDCZK,20260408,195500,20.87,20.87,20.87,20.87
USDCZK,20260408,195600,20.87,20.87,20.87,20.87
USDCZK,20260408,195700,20.87,20.87,20.87,20.87
USDCZK,20260408,195800,20.87,20.87,20.87,20.87
USDCZK,20260408,195900,20.87,20.87,20.87,20.87
USDCZK,20260408,200000,20.87,20.87,20.87,20.87
USDCZK,20260408,200100,20.86,20.87,20.86,20.87
USDCZK,20260408,200200,20.87,20.87,20.87,20.87
USDCZK,20260408,200300,20.87,20.87,20.87,20.87
USDCZK,20260408,200400,20.87,20.87,20.87,20.87
USDCZK,20260408,200500,20.87,20.87,20.87,20.87
USDCZK,20260408,200600,20.87,20.87,20.87,20.87
USDCZK,20260408,200700,20.87,20.87,20.87,20.87
USDCZK,20260408,200800,20.87,20.87,20.87,20.87
USDCZK,20260408,200900,20.87,20.87,20.87,20.87
USDCZK,20260408,201000,20.87,20.87,20.87,20.87
USDCZK,20260408,201100,20.87,20.87,20.87,20.87
USDCZK,20260408,201200,20.87,20.87,20.87,20.87
USDCZK,20260408,201300,20.87,20.87,20.87,20.87
USDCZK,20260408,201400,20.87,20.87,20.87,20.87
USDCZK,20260408,201500,20.87,20.87,20.87,20.87
USDCZK,20260408,201600,20.87,20.87,20.87,20.87
USDCZK,20260408,201700,20.87,20.87,20.87,20.87
USDCZK,20260408,201800,20.87,20.87,20.87,20.87
USDCZK,20260408,201900,20.86,20.87,20.86,20.87
USDCZK,20260408,202000,20.88,20.88,20.88,20.88
USDCZK,20260408,202100,20.88,20.88,20.88,20.88
USDCZK,20260408,202200,20.88,20.88,20.88,20.88
USDCZK,20260408,202300,20.88,20.88,20.88,20.88
USDCZK,20260408,202400,20.88,20.89,20.88,20.89
USDCZK,20260408,202500,20.89,20.89,20.89,20.89
USDCZK,20260408,202600,20.89,20.89,20.89,20.89
USDCZK,20260408,202700,20.89,20.89,20.89,20.89
USDCZK,20260408,202800,20.89,20.89,20.89,20.89
USDCZK,20260408,202900,20.89,20.89,20.89,20.89
USDCZK,20260408,203000,20.89,20.89,20.89,20.89
USDCZK,20260408,203100,20.89,20.89,20.89,20.89
USDCZK,20260408,203200,20.89,20.89,20.89,20.89
USDCZK,20260408,203300,20.89,20.89,20.89,20.89
USDCZK,20260408,203400,20.89,20.89,20.89,20.89
USDCZK,20260408,203500,20.89,20.89,20.89,20.89
USDCZK,20260408,203600,20.89,20.89,20.89,20.89
USDCZK,20260408,203700,20.89,20.89,20.89,20.89
USDCZK,20260408,203800,20.89,20.89,20.89,20.89
USDCZK,20260408,203900,20.89,20.89,20.89,20.89
USDCZK,20260408,204000,20.90,20.90,20.90,20.90
USDCZK,20260408,204100,20.90,20.90,20.90,20.90
USDCZK,20260408,204200,20.90,20.90,20.90,20.90
USDCZK,20260408,204300,20.90,20.90,20.90,20.90
USDCZK,20260408,204400,20.90,20.90,20.90,20.90
USDCZK,20260408,204500,20.90,20.90,20.90,20.90
USDCZK,20260408,204600,20.90,20.90,20.90,20.90
USDCZK,20260408,204700,20.90,20.90,20.90,20.90
USDCZK,20260408,204800,20.90,20.90,20.90,20.90
USDCZK,20260408,204900,20.90,20.90,20.90,20.90
USDCZK,20260408,205000,20.91,20.91,20.91,20.91
USDCZK,20260408,205100,20.91,20.91,20.91,20.91
USDCZK,20260408,205200,20.91,20.91,20.91,20.91
USDCZK,20260408,205300,20.92,20.92,20.92,20.92
USDCZK,20260408,205400,20.92,20.92,20.92,20.92
USDCZK,20260408,205500,20.92,20.92,20.92,20.92
USDCZK,20260408,205600,20.92,20.92,20.92,20.92
USDCZK,20260408,205700,20.92,20.92,20.92,20.92
USDCZK,20260408,205800,20.92,20.92,20.92,20.92
USDCZK,20260408,205900,20.92,20.92,20.92,20.92
USDCZK,20260408,210000,20.92,20.92,20.92,20.92
USDCZK,20260408,210100,20.93,20.93,20.93,20.93
USDCZK,20260408,210200,20.93,20.93,20.93,20.93
USDCZK,20260408,210300,20.93,20.93,20.93,20.93
USDCZK,20260408,210400,20.93,20.93,20.93,20.93
USDCZK,20260408,210500,20.93,20.93,20.93,20.93
USDCZK,20260408,210600,20.93,20.93,20.93,20.93
USDCZK,20260408,210700,20.93,20.93,20.93,20.93
USDCZK,20260408,210800,20.93,20.93,20.93,20.93
USDCZK,20260408,210900,20.93,20.93,20.93,20.93
USDCZK,20260408,211000,20.93,20.93,20.93,20.93
USDCZK,20260408,211100,20.93,20.93,20.93,20.93
USDCZK,20260408,211200,20.93,20.93,20.93,20.93
USDCZK,20260408,211300,20.93,20.93,20.93,20.93
USDCZK,20260408,211400,20.93,20.93,20.93,20.93
USDCZK,20260408,211500,20.93,20.93,20.93,20.93
USDCZK,20260408,211600,20.93,20.93,20.93,20.93
USDCZK,20260408,211700,20.93,20.93,20.93,20.93
USDCZK,20260408,211800,20.93,20.93,20.93,20.93
USDCZK,20260408,211900,20.93,20.93,20.93,20.93
USDCZK,20260408,212000,20.93,20.93,20.93,20.93
USDCZK,20260408,212100,20.93,20.93,20.93,20.93
USDCZK,20260408,212200,20.93,20.93,20.93,20.93
USDCZK,20260408,212300,20.93,20.93,20.93,20.93
USDCZK,20260408,212400,20.93,20.93,20.93,20.93
USDCZK,20260408,212500,20.93,20.93,20.93,20.93
USDCZK,20260408,212600,20.92,20.92,20.92,20.92
USDCZK,20260408,212700,20.92,20.92,20.92,20.92
USDCZK,20260408,212800,20.92,20.92,20.92,20.92
USDCZK,20260408,212900,20.92,20.92,20.92,20.92
USDCZK,20260408,213000,20.92,20.92,20.92,20.92
USDCZK,20260408,213100,20.92,20.92,20.92,20.92
USDCZK,20260408,213200,20.92,20.92,20.92,20.92
USDCZK,20260408,213300,20.92,20.92,20.92,20.92
USDCZK,20260408,213400,20.92,20.92,20.92,20.92
USDCZK,20260408,213500,20.92,20.92,20.92,20.92
USDCZK,20260408,213600,20.92,20.92,20.92,20.92
USDCZK,20260408,213700,20.92,20.92,20.91,20.91
USDCZK,20260408,213800,20.91,20.91,20.91,20.91
USDCZK,20260408,213900,20.91,20.91,20.90,20.90
USDCZK,20260408,214000,20.90,20.90,20.90,20.90
USDCZK,20260408,214100,20.90,20.90,20.90,20.90
USDCZK,20260408,214200,20.90,20.90,20.90,20.90
USDCZK,20260408,214300,20.90,20.90,20.90,20.90
USDCZK,20260408,214400,20.90,20.90,20.90,20.90
USDCZK,20260408,214500,20.90,20.90,20.90,20.90
USDCZK,20260408,214600,20.90,20.90,20.90,20.90
USDCZK,20260408,214700,20.90,20.90,20.90,20.90
USDCZK,20260408,214800,20.90,20.90,20.90,20.90
USDCZK,20260408,214900,20.90,20.90,20.90,20.90
USDCZK,20260408,215000,20.90,20.90,20.90,20.90
USDCZK,20260408,215100,20.90,20.90,20.90,20.90
USDCZK,20260408,215200,20.90,20.90,20.90,20.90
USDCZK,20260408,215300,20.90,20.90,20.90,20.90
USDCZK,20260408,215400,20.90,20.90,20.90,20.90
USDCZK,20260408,215500,20.90,20.90,20.90,20.90
USDCZK,20260408,215600,20.90,20.90,20.90,20.90
USDCZK,20260408,215700,20.90,20.90,20.90,20.90
USDCZK,20260408,215800,20.90,20.90,20.90,20.90
USDCZK,20260408,215900,20.90,20.90,20.90,20.90
USDCZK,20260408,220000,20.90,20.90,20.90,20.90
USDCZK,20260408,220100,20.90,20.90,20.90,20.90
USDCZK,20260408,220200,20.90,20.90,20.90,20.90
USDCZK,20260408,220300,20.90,20.90,20.90,20.90
USDCZK,20260408,220400,20.90,20.90,20.90,20.90
USDCZK,20260408,220500,20.90,20.90,20.90,20.90
USDCZK,20260408,220600,20.90,20.90,20.90,20.90
USDCZK,20260408,220700,20.90,20.90,20.90,20.90
USDCZK,20260408,220800,20.90,20.90,20.90,20.90
USDCZK,20260408,220900,20.89,20.89,20.88,20.88
USDCZK,20260408,221000,20.88,20.88,20.88,20.88
USDCZK,20260408,221100,20.88,20.88,20.88,20.88
USDCZK,20260408,221200,20.88,20.88,20.88,20.88
USDCZK,20260408,221300,20.88,20.88,20.88,20.88
USDCZK,20260408,221400,20.88,20.88,20.88,20.88
USDCZK,20260408,221500,20.88,20.88,20.88,20.88
USDCZK,20260408,221600,20.88,20.88,20.88,20.88
USDCZK,20260408,221700,20.88,20.88,20.88,20.88
USDCZK,20260408,221800,20.88,20.88,20.88,20.88
USDCZK,20260408,221900,20.88,20.88,20.88,20.88
USDCZK,20260408,222000,20.88,20.88,20.88,20.88
USDCZK,20260408,222100,20.88,20.88,20.88,20.88
USDCZK,20260408,222200,20.88,20.88,20.88,20.88
USDCZK,20260408,222300,20.88,20.88,20.88,20.88
USDCZK,20260408,222400,20.88,20.88,20.88,20.88
USDCZK,20260408,222500,20.88,20.88,20.88,20.88
USDCZK,20260408,222600,20.88,20.88,20.88,20.88
USDCZK,20260408,222700,20.88,20.88,20.88,20.88
USDCZK,20260408,222800,20.88,20.88,20.88,20.88
USDCZK,20260408,222900,20.88,20.88,20.88,20.88
USDCZK,20260408,223000,20.89,20.89,20.89,20.89
USDCZK,20260408,223100,20.89,20.89,20.89,20.89
USDCZK,20260408,223200,20.89,20.89,20.89,20.89
USDCZK,20260408,223300,20.89,20.89,20.89,20.89
USDCZK,20260408,223400,20.89,20.89,20.89,20.89
USDCZK,20260408,223500,20.89,20.89,20.89,20.89
USDCZK,20260408,223600,20.89,20.89,20.89,20.89
USDCZK,20260408,223700,20.89,20.89,20.89,20.89
USDCZK,20260408,223800,20.89,20.89,20.89,20.89
USDCZK,20260408,223900,20.89,20.89,20.89,20.89
USDCZK,20260408,224000,20.89,20.89,20.89,20.89
USDCZK,20260408,224100,20.89,20.89,20.89,20.89
USDCZK,20260408,224200,20.89,20.89,20.89,20.89
USDCZK,20260408,224300,20.89,20.89,20.89,20.89
USDCZK,20260408,224400,20.89,20.89,20.89,20.89
USDCZK,20260408,224500,20.89,20.89,20.89,20.89
USDCZK,20260408,224600,20.89,20.89,20.89,20.89
USDCZK,20260408,224700,20.89,20.89,20.89,20.89
USDCZK,20260408,224800,20.89,20.89,20.89,20.89
USDCZK,20260408,224900,20.89,20.89,20.89,20.89
USDCZK,20260408,225000,20.89,20.89,20.89,20.89
USDCZK,20260408,225100,20.89,20.89,20.89,20.89
USDCZK,20260408,225200,20.89,20.89,20.89,20.89
USDCZK,20260408,225300,20.89,20.89,20.89,20.89
USDCZK,20260408,225400,20.89,20.89,20.89,20.89
USDCZK,20260408,225500,20.89,20.89,20.89,20.89
USDCZK,20260408,225600,20.89,20.89,20.89,20.89
USDCZK,20260408,225700,20.89,20.89,20.89,20.89
USDCZK,20260408,225800,20.89,20.89,20.89,20.89
USDCZK,20260408,225900,20.89,20.89,20.89,20.89
USDCZK,20260408,230000,20.89,20.89,20.89,20.89
USDCZK,20260408,230100,20.89,20.89,20.89,20.89
USDCZK,20260408,230200,20.89,20.89,20.89,20.89
USDCZK,20260408,230300,20.89,20.89,20.89,20.89
USDCZK,20260408,230400,20.89,20.89,20.89,20.89
USDCZK,20260408,230500,20.89,20.89,20.89,20.89
USDCZK,20260408,230600,20.89,20.89,20.89,20.89
USDCZK,20260408,230700,20.89,20.89,20.89,20.89
USDCZK,20260408,230800,20.89,20.89,20.89,20.89
USDCZK,20260408,230900,20.89,20.89,20.89,20.89
USDCZK,20260408,231000,20.89,20.89,20.89,20.89
USDCZK,20260408,231100,20.89,20.89,20.89,20.89
USDCZK,20260408,231200,20.89,20.89,20.89,20.89
USDCZK,20260408,231300,20.89,20.89,20.89,20.89
USDCZK,20260408,231400,20.89,20.89,20.89,20.89
USDCZK,20260408,231500,20.89,20.89,20.89,20.89
USDCZK,20260408,231600,20.89,20.89,20.89,20.89
USDCZK,20260408,231700,20.89,20.89,20.89,20.89
USDCZK,20260408,231800,20.89,20.89,20.89,20.89
USDCZK,20260408,231900,20.89,20.89,20.89,20.89
USDCZK,20260408,232000,20.89,20.89,20.89,20.89
USDCZK,20260408,232100,20.89,20.89,20.89,20.89
USDCZK,20260408,232200,20.89,20.89,20.89,20.89
USDCZK,20260408,232300,20.89,20.89,20.89,20.89
USDCZK,20260408,232400,20.89,20.89,20.89,20.89
USDCZK,20260408,232500,20.89,20.89,20.89,20.89
USDCZK,20260408,232600,20.89,20.89,20.89,20.89
USDCZK,20260408,232700,20.89,20.89,20.89,20.89
USDCZK,20260408,232800,20.89,20.89,20.89,20.89
USDCZK,20260408,232900,20.89,20.89,20.89,20.89
USDCZK,20260408,233000,20.89,20.89,20.89,20.89
USDCZK,20260408,233100,20.89,20.89,20.89,20.89
USDCZK,20260408,233200,20.89,20.89,20.89,20.89
USDCZK,20260408,233300,20.89,20.89,20.89,20.89
USDCZK,20260408,233400,20.89,20.89,20.89,20.89
USDCZK,20260408,233500,20.89,20.89,20.89,20.89
USDCZK,20260408,233600,20.89,20.89,20.89,20.89
USDCZK,20260408,233700,20.89,20.89,20.89,20.89
USDCZK,20260408,233800,20.89,20.89,20.89,20.89
USDCZK,20260408,233900,20.89,20.89,20.89,20.89
USDCZK,20260408,234000,20.89,20.89,20.89,20.89
USDCZK,20260408,234100,20.89,20.89,20.89,20.89
USDCZK,20260408,234200,20.89,20.89,20.89,20.89
USDCZK,20260408,234300,20.89,20.89,20.89,20.89
USDCZK,20260408,234400,20.89,20.89,20.89,20.89
USDCZK,20260408,234500,20.89,20.89,20.89,20.89
USDCZK,20260408,234600,20.89,20.89,20.89,20.89
USDCZK,20260408,234700,20.89,20.89,20.89,20.89
USDCZK,20260408,234800,20.89,20.89,20.89,20.89
USDCZK,20260408,234900,20.89,20.89,20.89,20.89
USDCZK,20260408,235000,20.89,20.89,20.89,20.89
USDCZK,20260408,235100,20.89,20.89,20.89,20.89
USDCZK,20260408,235200,20.89,20.89,20.89,20.89
USDCZK,20260408,235300,20.89,20.89,20.89,20.89
USDCZK,20260408,235400,20.89,20.89,20.89,20.89
USDCZK,20260408,235500,20.89,20.89,20.89,20.89
USDCZK,20260408,235600,20.89,20.89,20.89,20.89
USDCZK,20260408,235700,20.89,20.89,20.89,20.89
USDCZK,20260408,235800,20.89,20.89,20.89,20.89
USDCZK,20260408,235900,20.89,20.89,20.89,20.89
USDCZK,20260409,000000,20.89,20.89,20.89,20.89
USDDKK,20260408,000100,6.440,6.440,6.436,6.436
USDDKK,20260408,000200,6.436,6.438,6.436,6.438
USDDKK,20260408,000300,6.437,6.437,6.435,6.435
USDDKK,20260408,000400,6.434,6.434,6.432,6.432
USDDKK,20260408,000500,6.431,6.431,6.431,6.431
USDDKK,20260408,000600,6.431,6.431,6.429,6.430
USDDKK,20260408,000700,6.430,6.430,6.430,6.430
USDDKK,20260408,000800,6.431,6.431,6.430,6.430
USDDKK,20260408,000900,6.429,6.430,6.429,6.430
USDDKK,20260408,001000,6.430,6.430,6.430,6.430
USDDKK,20260408,001100,6.430,6.430,6.430,6.430
USDDKK,20260408,001200,6.431,6.432,6.431,6.432
USDDKK,20260408,001300,6.432,6.432,6.432,6.432
USDDKK,20260408,001400,6.432,6.433,6.432,6.433
USDDKK,20260408,001500,6.433,6.433,6.433,6.433
USDDKK,20260408,001600,6.434,6.434,6.434,6.434
USDDKK,20260408,001700,6.434,6.434,6.434,6.434
USDDKK,20260408,001800,6.434,6.434,6.434,6.434
USDDKK,20260408,001900,6.434,6.434,6.434,6.434
USDDKK,20260408,002000,6.434,6.434,6.434,6.434
USDDKK,20260408,002100,6.434,6.434,6.434,6.434
USDDKK,20260408,002200,6.434,6.434,6.434,6.434
USDDKK,20260408,002300,6.435,6.435,6.434,6.434
USDDKK,20260408,002400,6.433,6.433,6.433,6.433
USDDKK,20260408,002500,6.433,6.433,6.433,6.433
USDDKK,20260408,002600,6.433,6.434,6.433,6.434
USDDKK,20260408,002700,6.434,6.434,6.434,6.434
USDDKK,20260408,002800,6.434,6.434,6.434,6.434
USDDKK,20260408,002900,6.433,6.433,6.433,6.433
USDDKK,20260408,003000,6.433,6.433,6.433,6.433
USDDKK,20260408,003100,6.432,6.432,6.432,6.432
USDDKK,20260408,003200,6.433,6.433,6.433,6.433
USDDKK,20260408,003300,6.432,6.445,6.424,6.442
USDDKK,20260408,003400,6.437,6.437,6.427,6.428
USDDKK,20260408,003500,6.429,6.429,6.424,6.424
USDDKK,20260408,003600,6.425,6.425,6.420,6.420
USDDKK,20260408,003700,6.419,6.419,6.418,6.418
USDDKK,20260408,003800,6.417,6.419,6.416,6.416
USDDKK,20260408,003900,6.417,6.417,6.415,6.417
USDDKK,20260408,004000,6.416,6.416,6.413,6.413
USDDKK,20260408,004100,6.412,6.414,6.411,6.414
USDDKK,20260408,004200,6.415,6.417,6.415,6.416
USDDKK,20260408,004300,6.417,6.419,6.416,6.418
USDDKK,20260408,004400,6.417,6.418,6.413,6.413
USDDKK,20260408,004500,6.414,6.416,6.414,6.416
USDDKK,20260408,004600,6.415,6.415,6.414,6.414
USDDKK,20260408,004700,6.414,6.416,6.414,6.416
USDDKK,20260408,004800,6.417,6.417,6.417,6.417
USDDKK,20260408,004900,6.418,6.418,6.417,6.417
USDDKK,20260408,005000,6.417,6.417,6.415,6.415
USDDKK,20260408,005100,6.416,6.416,6.415,6.415
USDDKK,20260408,005200,6.416,6.416,6.414,6.414
USDDKK,20260408,005300,6.413,6.414,6.413,6.414
USDDKK,20260408,005400,6.413,6.413,6.412,6.412
USDDKK,20260408,005500,6.411,6.411,6.408,6.409
USDDKK,20260408,005600,6.408,6.408,6.407,6.407
USDDKK,20260408,005700,6.407,6.407,6.407,6.407
USDDKK,20260408,005800,6.406,6.406,6.403,6.403
USDDKK,20260408,005900,6.404,6.405,6.403,6.403
USDDKK,20260408,010000,6.403,6.403,6.402,6.402
USDDKK,20260408,010100,6.403,6.405,6.402,6.405
USDDKK,20260408,010200,6.404,6.404,6.403,6.403
USDDKK,20260408,010300,6.404,6.404,6.402,6.402
USDDKK,20260408,010400,6.402,6.402,6.400,6.400
USDDKK,20260408,010500,6.401,6.401,6.399,6.399
USDDKK,20260408,010600,6.400,6.402,6.400,6.402
USDDKK,20260408,010700,6.402,6.405,6.402,6.403
USDDKK,20260408,010800,6.404,6.404,6.402,6.402
USDDKK,20260408,010900,6.403,6.404,6.402,6.402
USDDKK,20260408,011000,6.403,6.404,6.403,6.404
USDDKK,20260408,011100,6.403,6.405,6.403,6.405
USDDKK,20260408,011200,6.406,6.406,6.405,6.405
USDDKK,20260408,011300,6.405,6.405,6.402,6.402
USDDKK,20260408,011400,6.401,6.402,6.400,6.402
USDDKK,20260408,011500,6.401,6.402,6.401,6.402
USDDKK,20260408,011600,6.401,6.403,6.401,6.403
USDDKK,20260408,011700,6.402,6.402,6.401,6.401
USDDKK,20260408,011800,6.400,6.400,6.398,6.399
USDDKK,20260408,011900,6.400,6.400,6.399,6.399
USDDKK,20260408,012000,6.398,6.398,6.396,6.396
USDDKK,20260408,012100,6.396,6.396,6.394,6.394
USDDKK,20260408,012200,6.393,6.396,6.393,6.395
USDDKK,20260408,012300,6.395,6.395,6.395,6.395
USDDKK,20260408,012400,6.396,6.396,6.394,6.395
USDDKK,20260408,012500,6.394,6.395,6.392,6.394
USDDKK,20260408,012600,6.395,6.395,6.394,6.395
USDDKK,20260408,012700,6.394,6.394,6.392,6.392
USDDKK,20260408,012800,6.393,6.395,6.392,6.395
USDDKK,20260408,012900,6.396,6.397,6.396,6.397
USDDKK,20260408,013000,6.398,6.399,6.398,6.398
USDDKK,20260408,013100,6.397,6.397,6.395,6.395
USDDKK,20260408,013200,6.396,6.397,6.396,6.397
USDDKK,20260408,013300,6.396,6.396,6.395,6.395
USDDKK,20260408,013400,6.396,6.397,6.396,6.397
USDDKK,20260408,013500,6.398,6.399,6.398,6.398
USDDKK,20260408,013600,6.399,6.399,6.398,6.398
USDDKK,20260408,013700,6.399,6.400,6.398,6.399
USDDKK,20260408,013800,6.400,6.400,6.398,6.399
USDDKK,20260408,013900,6.399,6.399,6.398,6.398
USDDKK,20260408,014000,6.397,6.397,6.396,6.396
USDDKK,20260408,014100,6.395,6.396,6.395,6.396
USDDKK,20260408,014200,6.395,6.396,6.395,6.395
USDDKK,20260408,014300,6.395,6.395,6.395,6.395
USDDKK,20260408,014400,6.394,6.394,6.393,6.393
USDDKK,20260408,014500,6.394,6.394,6.393,6.393
USDDKK,20260408,014600,6.392,6.392,6.392,6.392
USDDKK,20260408,014700,6.392,6.392,6.391,6.391
USDDKK,20260408,014800,6.390,6.391,6.390,6.391
USDDKK,20260408,014900,6.392,6.393,6.392,6.393
USDDKK,20260408,015000,6.392,6.392,6.392,6.392
USDDKK,20260408,015100,6.393,6.393,6.391,6.391
USDDKK,20260408,015300,6.392,6.392,6.392,6.392
USDDKK,20260408,015400,6.391,6.391,6.391,6.391
USDDKK,20260408,015900,6.394,6.394,6.393,6.393
USDDKK,20260408,020000,6.392,6.392,6.392,6.392
USDDKK,20260408,020100,6.392,6.392,6.390,6.390
USDDKK,20260408,020200,6.391,6.391,6.389,6.389
USDDKK,20260408,020300,6.388,6.388,6.387,6.388
USDDKK,20260408,020400,6.389,6.392,6.389,6.392
USDDKK,20260408,020500,6.393,6.393,6.392,6.393
USDDKK,20260408,020600,6.392,6.394,6.391,6.394
USDDKK,20260408,020700,6.395,6.395,6.393,6.394
USDDKK,20260408,020800,6.395,6.396,6.395,6.396
USDDKK,20260408,020900,6.396,6.397,6.396,6.397
USDDKK,20260408,021000,6.398,6.398,6.397,6.397
USDDKK,20260408,021100,6.396,6.396,6.393,6.393
USDDKK,20260408,021200,6.392,6.392,6.392,6.392
USDDKK,20260408,021300,6.393,6.395,6.393,6.395
USDDKK,20260408,021400,6.394,6.395,6.394,6.395
USDDKK,20260408,021500,6.396,6.397,6.396,6.397
USDDKK,20260408,021600,6.396,6.399,6.396,6.398
USDDKK,20260408,021700,6.398,6.398,6.398,6.398
USDDKK,20260408,021800,6.399,6.399,6.399,6.399
USDDKK,20260408,021900,6.399,6.400,6.399,6.400
USDDKK,20260408,022000,6.401,6.401,6.400,6.400
USDDKK,20260408,022100,6.400,6.400,6.399,6.399
USDDKK,20260408,022200,6.398,6.398,6.398,6.398
USDDKK,20260408,022300,6.397,6.398,6.397,6.398
USDDKK,20260408,022400,6.398,6.398,6.397,6.397
USDDKK,20260408,022500,6.398,6.398,6.397,6.398
USDDKK,20260408,022600,6.399,6.399,6.398,6.399
USDDKK,20260408,022700,6.398,6.398,6.397,6.397
USDDKK,20260408,022800,6.398,6.398,6.398,6.398
USDDKK,20260408,022900,6.398,6.399,6.398,6.399
USDDKK,20260408,023000,6.398,6.399,6.398,6.399
USDDKK,20260408,023100,6.398,6.399,6.398,6.398
USDDKK,20260408,023200,6.399,6.400,6.399,6.399
USDDKK,20260408,023300,6.400,6.400,6.400,6.400
USDDKK,20260408,023400,6.399,6.400,6.399,6.400
USDDKK,20260408,023500,6.401,6.401,6.401,6.401
USDDKK,20260408,023600,6.401,6.401,6.401,6.401
USDDKK,20260408,023700,6.401,6.402,6.401,6.402
USDDKK,20260408,023800,6.403,6.403,6.402,6.402
USDDKK,20260408,023900,6.401,6.401,6.400,6.400
USDDKK,20260408,024000,6.401,6.401,6.401,6.401
USDDKK,20260408,024100,6.402,6.402,6.402,6.402
USDDKK,20260408,024200,6.402,6.402,6.402,6.402
USDDKK,20260408,024300,6.402,6.402,6.401,6.401
USDDKK,20260408,024400,6.402,6.403,6.402,6.402
USDDKK,20260408,024500,6.403,6.403,6.403,6.403
USDDKK,20260408,024600,6.403,6.403,6.403,6.403
USDDKK,20260408,024700,6.402,6.402,6.402,6.402
USDDKK,20260408,024800,6.402,6.403,6.402,6.403
USDDKK,20260408,024900,6.402,6.402,6.401,6.401
USDDKK,20260408,025000,6.400,6.400,6.398,6.398
USDDKK,20260408,025100,6.399,6.399,6.399,6.399
USDDKK,20260408,025200,6.399,6.399,6.398,6.398
USDDKK,20260408,025300,6.398,6.398,6.398,6.398
USDDKK,20260408,025400,6.398,6.399,6.398,6.399
USDDKK,20260408,025500,6.400,6.401,6.400,6.401
USDDKK,20260408,025600,6.400,6.400,6.400,6.400
USDDKK,20260408,025700,6.400,6.400,6.400,6.400
USDDKK,20260408,025800,6.400,6.400,6.400,6.400
USDDKK,20260408,025900,6.400,6.402,6.400,6.402
USDDKK,20260408,030000,6.401,6.401,6.400,6.400
USDDKK,20260408,030100,6.400,6.400,6.399,6.400
USDDKK,20260408,030200,6.399,6.399,6.398,6.398
USDDKK,20260408,030300,6.398,6.398,6.397,6.397
USDDKK,20260408,030400,6.398,6.398,6.398,6.398
USDDKK,20260408,030500,6.398,6.399,6.398,6.399
USDDKK,20260408,030600,6.398,6.398,6.398,6.398
USDDKK,20260408,030700,6.398,6.399,6.398,6.398
USDDKK,20260408,030800,6.398,6.398,6.398,6.398
USDDKK,20260408,030900,6.397,6.397,6.396,6.396
USDDKK,20260408,031000,6.397,6.398,6.397,6.398
USDDKK,20260408,031100,6.397,6.397,6.397,6.397
USDDKK,20260408,031200,6.397,6.397,6.396,6.396
USDDKK,20260408,031300,6.395,6.395,6.394,6.394
USDDKK,20260408,031400,6.394,6.394,6.394,6.394
USDDKK,20260408,031500,6.395,6.396,6.395,6.396
USDDKK,20260408,031600,6.397,6.398,6.397,6.397
USDDKK,20260408,031700,6.397,6.397,6.397,6.397
USDDKK,20260408,031800,6.398,6.398,6.398,6.398
USDDKK,20260408,031900,6.397,6.397,6.396,6.396
USDDKK,20260408,032000,6.395,6.395,6.395,6.395
USDDKK,20260408,032100,6.395,6.396,6.395,6.396
USDDKK,20260408,032200,6.395,6.395,6.395,6.395
USDDKK,20260408,032300,6.396,6.396,6.396,6.396
USDDKK,20260408,032400,6.396,6.396,6.395,6.395
USDDKK,20260408,032500,6.394,6.394,6.394,6.394
USDDKK,20260408,032600,6.393,6.393,6.392,6.392
USDDKK,20260408,032700,6.392,6.392,6.392,6.392
USDDKK,20260408,032800,6.392,6.392,6.392,6.392
USDDKK,20260408,032900,6.391,6.391,6.391,6.391
USDDKK,20260408,033000,6.391,6.392,6.391,6.392
USDDKK,20260408,033100,6.392,6.394,6.392,6.394
USDDKK,20260408,033200,6.395,6.396,6.395,6.396
USDDKK,20260408,033300,6.396,6.396,6.396,6.396
USDDKK,20260408,033400,6.396,6.397,6.396,6.397
USDDKK,20260408,033500,6.397,6.397,6.397,6.397
USDDKK,20260408,033600,6.396,6.397,6.396,6.397
USDDKK,20260408,033700,6.398,6.398,6.398,6.398
USDDKK,20260408,033800,6.398,6.398,6.397,6.397
USDDKK,20260408,033900,6.397,6.397,6.396,6.396
USDDKK,20260408,034000,6.396,6.396,6.396,6.396
USDDKK,20260408,034100,6.397,6.397,6.397,6.397
USDDKK,20260408,034200,6.397,6.397,6.396,6.396
USDDKK,20260408,034300,6.396,6.396,6.396,6.396
USDDKK,20260408,034400,6.396,6.396,6.396,6.396
USDDKK,20260408,034500,6.396,6.396,6.396,6.396
USDDKK,20260408,034600,6.395,6.395,6.395,6.395
USDDKK,20260408,034700,6.395,6.395,6.395,6.395
USDDKK,20260408,034800,6.395,6.396,6.395,6.396
USDDKK,20260408,034900,6.396,6.396,6.396,6.396
USDDKK,20260408,035000,6.395,6.395,6.395,6.395
USDDKK,20260408,035100,6.394,6.394,6.394,6.394
USDDKK,20260408,035200,6.394,6.394,6.394,6.394
USDDKK,20260408,035300,6.393,6.393,6.393,6.393
USDDKK,20260408,035400,6.393,6.395,6.393,6.395
USDDKK,20260408,035500,6.396,6.396,6.396,6.396
USDDKK,20260408,035600,6.396,6.397,6.396,6.397
USDDKK,20260408,035700,6.398,6.398,6.397,6.397
USDDKK,20260408,035800,6.398,6.398,6.398,6.398
USDDKK,20260408,035900,6.398,6.398,6.398,6.398
USDDKK,20260408,040000,6.398,6.398,6.398,6.398
USDDKK,20260408,040100,6.397,6.397,6.396,6.396
USDDKK,20260408,040200,6.395,6.395,6.395,6.395
USDDKK,20260408,040300,6.395,6.396,6.395,6.396
USDDKK,20260408,040400,6.397,6.397,6.396,6.397
USDDKK,20260408,040500,6.397,6.397,6.396,6.396
USDDKK,20260408,040600,6.395,6.395,6.395,6.395
USDDKK,20260408,040700,6.395,6.396,6.395,6.396
USDDKK,20260408,040800,6.396,6.396,6.396,6.396
USDDKK,20260408,040900,6.396,6.396,6.396,6.396
USDDKK,20260408,041000,6.397,6.397,6.397,6.397
USDDKK,20260408,041100,6.397,6.397,6.397,6.397
USDDKK,20260408,041200,6.398,6.398,6.398,6.398
USDDKK,20260408,041300,6.398,6.398,6.398,6.398
USDDKK,20260408,041400,6.398,6.398,6.397,6.397
USDDKK,20260408,041500,6.397,6.397,6.397,6.397
USDDKK,20260408,041600,6.397,6.398,6.397,6.398
USDDKK,20260408,041700,6.399,6.399,6.399,6.399
USDDKK,20260408,041800,6.399,6.399,6.399,6.399
USDDKK,20260408,041900,6.399,6.399,6.399,6.399
USDDKK,20260408,042000,6.399,6.399,6.399,6.399
USDDKK,20260408,042100,6.399,6.399,6.399,6.399
USDDKK,20260408,042200,6.399,6.399,6.399,6.399
USDDKK,20260408,042300,6.400,6.400,6.400,6.400
USDDKK,20260408,042400,6.400,6.401,6.400,6.401
USDDKK,20260408,042500,6.401,6.401,6.401,6.401
USDDKK,20260408,042600,6.401,6.401,6.401,6.401
USDDKK,20260408,042700,6.401,6.401,6.401,6.401
USDDKK,20260408,042800,6.401,6.401,6.400,6.400
USDDKK,20260408,042900,6.400,6.400,6.400,6.400
USDDKK,20260408,043000,6.399,6.399,6.399,6.399
USDDKK,20260408,043100,6.399,6.399,6.399,6.399
USDDKK,20260408,043200,6.400,6.400,6.400,6.400
USDDKK,20260408,043300,6.400,6.400,6.400,6.400
USDDKK,20260408,043400,6.399,6.399,6.399,6.399
USDDKK,20260408,043500,6.399,6.400,6.399,6.400
USDDKK,20260408,043600,6.400,6.400,6.400,6.400
USDDKK,20260408,043700,6.400,6.400,6.400,6.400
USDDKK,20260408,043800,6.400,6.400,6.400,6.400
USDDKK,20260408,043900,6.400,6.400,6.400,6.400
USDDKK,20260408,044000,6.400,6.400,6.400,6.400
USDDKK,20260408,044100,6.400,6.400,6.400,6.400
USDDKK,20260408,044200,6.400,6.400,6.400,6.400
USDDKK,20260408,044300,6.400,6.400,6.400,6.400
USDDKK,20260408,044400,6.400,6.400,6.400,6.400
USDDKK,20260408,044500,6.400,6.400,6.400,6.400
USDDKK,20260408,044600,6.400,6.400,6.400,6.400
USDDKK,20260408,044700,6.400,6.400,6.400,6.400
USDDKK,20260408,044800,6.400,6.400,6.400,6.400
USDDKK,20260408,044900,6.400,6.401,6.400,6.401
USDDKK,20260408,045000,6.401,6.401,6.401,6.401
USDDKK,20260408,045100,6.401,6.401,6.401,6.401
USDDKK,20260408,045200,6.401,6.401,6.401,6.401
USDDKK,20260408,045300,6.401,6.401,6.400,6.400
USDDKK,20260408,045400,6.400,6.400,6.400,6.400
USDDKK,20260408,045500,6.400,6.401,6.400,6.401
USDDKK,20260408,045600,6.401,6.401,6.401,6.401
USDDKK,20260408,045700,6.401,6.401,6.401,6.401
USDDKK,20260408,045800,6.400,6.400,6.400,6.400
USDDKK,20260408,045900,6.400,6.400,6.400,6.400
USDDKK,20260408,050000,6.400,6.400,6.400,6.400
USDDKK,20260408,050100,6.400,6.400,6.400,6.400
USDDKK,20260408,050200,6.400,6.400,6.399,6.400
USDDKK,20260408,050300,6.400,6.400,6.400,6.400
USDDKK,20260408,050400,6.400,6.400,6.400,6.400
USDDKK,20260408,050500,6.400,6.400,6.400,6.400
USDDKK,20260408,050600,6.400,6.400,6.400,6.400
USDDKK,20260408,050700,6.400,6.400,6.400,6.400
USDDKK,20260408,050800,6.401,6.401,6.400,6.400
USDDKK,20260408,050900,6.400,6.400,6.400,6.400
USDDKK,20260408,051000,6.400,6.400,6.400,6.400
USDDKK,20260408,051100,6.400,6.400,6.400,6.400
USDDKK,20260408,051200,6.400,6.400,6.399,6.399
USDDKK,20260408,051300,6.399,6.399,6.399,6.399
USDDKK,20260408,051400,6.400,6.400,6.400,6.400
USDDKK,20260408,051500,6.400,6.400,6.399,6.399
USDDKK,20260408,051600,6.399,6.399,6.399,6.399
USDDKK,20260408,051700,6.399,6.399,6.399,6.399
USDDKK,20260408,051800,6.399,6.399,6.399,6.399
USDDKK,20260408,051900,6.399,6.399,6.399,6.399
USDDKK,20260408,052000,6.399,6.399,6.399,6.399
USDDKK,20260408,052100,6.400,6.401,6.400,6.401
USDDKK,20260408,052200,6.401,6.401,6.401,6.401
USDDKK,20260408,052300,6.401,6.401,6.401,6.401
USDDKK,20260408,052400,6.402,6.402,6.402,6.402
USDDKK,20260408,052500,6.402,6.402,6.402,6.402
USDDKK,20260408,052600,6.402,6.402,6.402,6.402
USDDKK,20260408,052700,6.402,6.402,6.402,6.402
USDDKK,20260408,052800,6.402,6.403,6.402,6.402
USDDKK,20260408,052900,6.402,6.402,6.402,6.402
USDDKK,20260408,053000,6.402,6.402,6.402,6.402
USDDKK,20260408,053100,6.402,6.402,6.402,6.402
USDDKK,20260408,053200,6.402,6.402,6.402,6.402
USDDKK,20260408,053300,6.402,6.402,6.402,6.402
USDDKK,20260408,053400,6.402,6.402,6.402,6.402
USDDKK,20260408,053500,6.402,6.402,6.402,6.402
USDDKK,20260408,053600,6.402,6.402,6.402,6.402
USDDKK,20260408,053700,6.402,6.402,6.402,6.402
USDDKK,20260408,053800,6.402,6.402,6.402,6.402
USDDKK,20260408,053900,6.401,6.401,6.401,6.401
USDDKK,20260408,054000,6.402,6.403,6.402,6.403
USDDKK,20260408,054100,6.402,6.402,6.402,6.402
USDDKK,20260408,054200,6.402,6.402,6.402,6.402
USDDKK,20260408,054300,6.401,6.401,6.401,6.401
USDDKK,20260408,054400,6.401,6.401,6.400,6.400
USDDKK,20260408,054500,6.400,6.401,6.400,6.401
USDDKK,20260408,054600,6.401,6.401,6.401,6.401
USDDKK,20260408,054700,6.401,6.401,6.401,6.401
USDDKK,20260408,054800,6.401,6.402,6.401,6.402
USDDKK,20260408,054900,6.401,6.401,6.401,6.401
USDDKK,20260408,055000,6.401,6.401,6.401,6.401
USDDKK,20260408,055100,6.401,6.401,6.401,6.401
USDDKK,20260408,055200,6.401,6.401,6.401,6.401
USDDKK,20260408,055300,6.401,6.401,6.401,6.401
USDDKK,20260408,055400,6.401,6.401,6.401,6.401
USDDKK,20260408,055500,6.401,6.401,6.401,6.401
USDDKK,20260408,055600,6.401,6.401,6.401,6.401
USDDKK,20260408,055700,6.401,6.401,6.401,6.401
USDDKK,20260408,055800,6.401,6.401,6.401,6.401
USDDKK,20260408,055900,6.401,6.401,6.401,6.401
USDDKK,20260408,060000,6.401,6.401,6.401,6.401
USDDKK,20260408,060100,6.400,6.400,6.400,6.400
USDDKK,20260408,060200,6.400,6.400,6.399,6.399
USDDKK,20260408,060300,6.399,6.399,6.399,6.399
USDDKK,20260408,060400,6.399,6.399,6.399,6.399
USDDKK,20260408,060500,6.399,6.399,6.399,6.399
USDDKK,20260408,060600,6.399,6.399,6.399,6.399
USDDKK,20260408,060700,6.398,6.398,6.398,6.398
USDDKK,20260408,060800,6.398,6.398,6.398,6.398
USDDKK,20260408,060900,6.398,6.398,6.398,6.398
USDDKK,20260408,061000,6.398,6.398,6.397,6.397
USDDKK,20260408,061100,6.397,6.397,6.397,6.397
USDDKK,20260408,061200,6.397,6.397,6.397,6.397
USDDKK,20260408,061300,6.397,6.397,6.397,6.397
USDDKK,20260408,061400,6.397,6.397,6.397,6.397
USDDKK,20260408,061500,6.397,6.397,6.397,6.397
USDDKK,20260408,061600,6.397,6.397,6.397,6.397
USDDKK,20260408,061700,6.395,6.395,6.395,6.395
USDDKK,20260408,061800,6.395,6.395,6.395,6.395
USDDKK,20260408,061900,6.395,6.395,6.395,6.395
USDDKK,20260408,062000,6.395,6.395,6.395,6.395
USDDKK,20260408,062100,6.396,6.396,6.396,6.396
USDDKK,20260408,062200,6.396,6.397,6.396,6.397
USDDKK,20260408,062300,6.398,6.398,6.398,6.398
USDDKK,20260408,062400,6.398,6.398,6.398,6.398
USDDKK,20260408,062500,6.398,6.398,6.398,6.398
USDDKK,20260408,062600,6.398,6.398,6.398,6.398
USDDKK,20260408,062700,6.398,6.398,6.397,6.397
USDDKK,20260408,062800,6.398,6.398,6.398,6.398
USDDKK,20260408,062900,6.398,6.398,6.398,6.398
USDDKK,20260408,063000,6.398,6.398,6.398,6.398
USDDKK,20260408,063100,6.397,6.397,6.397,6.397
USDDKK,20260408,063200,6.396,6.396,6.396,6.396
USDDKK,20260408,063300,6.396,6.396,6.396,6.396
USDDKK,20260408,063400,6.396,6.396,6.396,6.396
USDDKK,20260408,063500,6.396,6.396,6.396,6.396
USDDKK,20260408,063600,6.396,6.396,6.396,6.396
USDDKK,20260408,063700,6.396,6.396,6.396,6.396
USDDKK,20260408,063800,6.396,6.396,6.396,6.396
USDDKK,20260408,063900,6.396,6.396,6.396,6.396
USDDKK,20260408,064000,6.396,6.396,6.396,6.396
USDDKK,20260408,064100,6.396,6.397,6.396,6.397
USDDKK,20260408,064200,6.398,6.398,6.398,6.398
USDDKK,20260408,064300,6.398,6.398,6.398,6.398
USDDKK,20260408,064400,6.396,6.396,6.396,6.396
USDDKK,20260408,064500,6.396,6.396,6.396,6.396
USDDKK,20260408,064600,6.396,6.397,6.396,6.397
USDDKK,20260408,064700,6.397,6.397,6.397,6.397
USDDKK,20260408,064800,6.397,6.397,6.397,6.397
USDDKK,20260408,064900,6.396,6.396,6.396,6.396
USDDKK,20260408,065000,6.396,6.397,6.396,6.397
USDDKK,20260408,065100,6.398,6.398,6.398,6.398
USDDKK,20260408,065200,6.398,6.398,6.398,6.398
USDDKK,20260408,065300,6.398,6.398,6.398,6.398
USDDKK,20260408,065400,6.398,6.398,6.398,6.398
USDDKK,20260408,065500,6.398,6.398,6.398,6.398
USDDKK,20260408,065600,6.398,6.398,6.398,6.398
USDDKK,20260408,065700,6.398,6.398,6.398,6.398
USDDKK,20260408,065800,6.398,6.398,6.398,6.398
USDDKK,20260408,065900,6.398,6.399,6.398,6.399
USDDKK,20260408,070000,6.399,6.399,6.399,6.399
USDDKK,20260408,070100,6.398,6.398,6.397,6.397
USDDKK,20260408,070200,6.397,6.397,6.397,6.397
USDDKK,20260408,070300,6.398,6.398,6.398,6.398
USDDKK,20260408,070400,6.398,6.398,6.398,6.398
USDDKK,20260408,070500,6.399,6.399,6.399,6.399
USDDKK,20260408,070600,6.398,6.398,6.398,6.398
USDDKK,20260408,070700,6.397,6.397,6.397,6.397
USDDKK,20260408,070800,6.397,6.397,6.396,6.396
USDDKK,20260408,070900,6.396,6.396,6.396,6.396
USDDKK,20260408,071000,6.397,6.398,6.397,6.398
USDDKK,20260408,071100,6.398,6.398,6.398,6.398
USDDKK,20260408,071200,6.398,6.398,6.398,6.398
USDDKK,20260408,071300,6.398,6.398,6.398,6.398
USDDKK,20260408,071400,6.398,6.398,6.398,6.398
USDDKK,20260408,071500,6.397,6.397,6.397,6.397
USDDKK,20260408,071600,6.397,6.397,6.397,6.397
USDDKK,20260408,071700,6.398,6.398,6.397,6.397
USDDKK,20260408,071800,6.397,6.397,6.397,6.397
USDDKK,20260408,071900,6.396,6.396,6.396,6.396
USDDKK,20260408,072000,6.396,6.396,6.396,6.396
USDDKK,20260408,072100,6.395,6.395,6.395,6.395
USDDKK,20260408,072200,6.394,6.394,6.393,6.393
USDDKK,20260408,072300,6.393,6.393,6.393,6.393
USDDKK,20260408,072400,6.394,6.394,6.393,6.393
USDDKK,20260408,072500,6.392,6.392,6.392,6.392
USDDKK,20260408,072600,6.392,6.392,6.392,6.392
USDDKK,20260408,072700,6.392,6.393,6.392,6.393
USDDKK,20260408,072800,6.393,6.393,6.393,6.393
USDDKK,20260408,072900,6.393,6.393,6.393,6.393
USDDKK,20260408,073000,6.393,6.393,6.393,6.393
USDDKK,20260408,073100,6.393,6.393,6.393,6.393
USDDKK,20260408,073200,6.393,6.393,6.392,6.392
USDDKK,20260408,073300,6.392,6.392,6.392,6.392
USDDKK,20260408,073400,6.393,6.393,6.393,6.393
USDDKK,20260408,073500,6.393,6.393,6.393,6.393
USDDKK,20260408,073600,6.393,6.393,6.392,6.392
USDDKK,20260408,073700,6.392,6.392,6.392,6.392
USDDKK,20260408,073800,6.392,6.392,6.392,6.392
USDDKK,20260408,073900,6.392,6.392,6.392,6.392
USDDKK,20260408,074000,6.392,6.392,6.392,6.392
USDDKK,20260408,074100,6.392,6.392,6.392,6.392
USDDKK,20260408,074200,6.391,6.391,6.391,6.391
USDDKK,20260408,074300,6.390,6.390,6.390,6.390
USDDKK,20260408,074400,6.390,6.390,6.390,6.390
USDDKK,20260408,074500,6.390,6.391,6.390,6.391
USDDKK,20260408,074600,6.391,6.391,6.391,6.391
USDDKK,20260408,074700,6.390,6.390,6.390,6.390
USDDKK,20260408,074800,6.390,6.390,6.389,6.389
USDDKK,20260408,074900,6.389,6.389,6.388,6.388
USDDKK,20260408,075000,6.388,6.388,6.388,6.388
USDDKK,20260408,075100,6.387,6.387,6.387,6.387
USDDKK,20260408,075200,6.386,6.386,6.383,6.383
USDDKK,20260408,075300,6.382,6.382,6.382,6.382
USDDKK,20260408,075400,6.381,6.382,6.381,6.382
USDDKK,20260408,075500,6.383,6.384,6.383,6.384
USDDKK,20260408,075600,6.385,6.385,6.385,6.385
USDDKK,20260408,075700,6.385,6.387,6.385,6.387
USDDKK,20260408,075800,6.388,6.388,6.388,6.388
USDDKK,20260408,075900,6.389,6.389,6.389,6.389
USDDKK,20260408,080000,6.389,6.389,6.389,6.389
USDDKK,20260408,080100,6.389,6.390,6.389,6.390
USDDKK,20260408,080200,6.391,6.392,6.391,6.392
USDDKK,20260408,080300,6.393,6.393,6.393,6.393
USDDKK,20260408,080400,6.393,6.393,6.393,6.393
USDDKK,20260408,080500,6.392,6.393,6.392,6.393
USDDKK,20260408,080600,6.392,6.392,6.391,6.391
USDDKK,20260408,080700,6.391,6.391,6.391,6.391
USDDKK,20260408,080800,6.391,6.391,6.391,6.391
USDDKK,20260408,080900,6.392,6.392,6.392,6.392
USDDKK,20260408,081000,6.392,6.393,6.392,6.392
USDDKK,20260408,081100,6.392,6.392,6.392,6.392
USDDKK,20260408,081200,6.391,6.391,6.391,6.391
USDDKK,20260408,081300,6.391,6.392,6.391,6.392
USDDKK,20260408,081400,6.391,6.391,6.391,6.391
USDDKK,20260408,081500,6.391,6.392,6.391,6.391
USDDKK,20260408,081600,6.390,6.391,6.390,6.390
USDDKK,20260408,081700,6.390,6.390,6.390,6.390
USDDKK,20260408,081800,6.390,6.390,6.390,6.390
USDDKK,20260408,081900,6.390,6.390,6.390,6.390
USDDKK,20260408,082000,6.390,6.390,6.390,6.390
USDDKK,20260408,082100,6.390,6.390,6.390,6.390
USDDKK,20260408,082200,6.390,6.391,6.390,6.391
USDDKK,20260408,082300,6.392,6.392,6.391,6.392
USDDKK,20260408,082400,6.392,6.392,6.391,6.391
USDDKK,20260408,082500,6.390,6.390,6.389,6.389
USDDKK,20260408,082600,6.389,6.389,6.387,6.387
USDDKK,20260408,082700,6.388,6.388,6.387,6.387
USDDKK,20260408,082800,6.386,6.386,6.385,6.385
USDDKK,20260408,082900,6.384,6.384,6.384,6.384
USDDKK,20260408,083000,6.383,6.384,6.383,6.383
USDDKK,20260408,083100,6.384,6.384,6.384,6.384
USDDKK,20260408,083200,6.384,6.386,6.384,6.386
USDDKK,20260408,083300,6.385,6.385,6.385,6.385
USDDKK,20260408,083400,6.386,6.386,6.385,6.385
USDDKK,20260408,083500,6.386,6.386,6.386,6.386
USDDKK,20260408,083600,6.386,6.386,6.385,6.385
USDDKK,20260408,083700,6.384,6.384,6.383,6.383
USDDKK,20260408,083800,6.383,6.383,6.383,6.383
USDDKK,20260408,083900,6.383,6.383,6.383,6.383
USDDKK,20260408,084000,6.382,6.383,6.382,6.382
USDDKK,20260408,084100,6.381,6.381,6.381,6.381
USDDKK,20260408,084200,6.381,6.383,6.381,6.383
USDDKK,20260408,084300,6.382,6.382,6.382,6.382
USDDKK,20260408,084400,6.382,6.382,6.382,6.382
USDDKK,20260408,084500,6.383,6.383,6.383,6.383
USDDKK,20260408,084600,6.383,6.383,6.382,6.382
USDDKK,20260408,084700,6.382,6.382,6.381,6.381
USDDKK,20260408,084800,6.382,6.382,6.382,6.382
USDDKK,20260408,084900,6.383,6.383,6.383,6.383
USDDKK,20260408,085000,6.383,6.383,6.383,6.383
USDDKK,20260408,085100,6.384,6.387,6.384,6.387
USDDKK,20260408,085200,6.388,6.388,6.387,6.387
USDDKK,20260408,085300,6.388,6.388,6.388,6.388
USDDKK,20260408,085400,6.388,6.389,6.388,6.389
USDDKK,20260408,085500,6.389,6.389,6.389,6.389
USDDKK,20260408,085600,6.388,6.389,6.388,6.389
USDDKK,20260408,085700,6.388,6.388,6.388,6.388
USDDKK,20260408,085800,6.388,6.389,6.388,6.388
USDDKK,20260408,085900,6.387,6.387,6.386,6.386
USDDKK,20260408,090000,6.387,6.387,6.387,6.387
USDDKK,20260408,090100,6.388,6.388,6.387,6.387
USDDKK,20260408,090200,6.388,6.388,6.388,6.388
USDDKK,20260408,090300,6.388,6.390,6.388,6.390
USDDKK,20260408,090400,6.390,6.390,6.390,6.390
USDDKK,20260408,090500,6.391,6.391,6.391,6.391
USDDKK,20260408,090600,6.391,6.391,6.391,6.391
USDDKK,20260408,090700,6.390,6.391,6.390,6.391
USDDKK,20260408,090800,6.392,6.393,6.392,6.393
USDDKK,20260408,090900,6.393,6.393,6.393,6.393
USDDKK,20260408,091000,6.393,6.393,6.393,6.393
USDDKK,20260408,091100,6.394,6.394,6.394,6.394
USDDKK,20260408,091200,6.395,6.396,6.395,6.395
USDDKK,20260408,091300,6.395,6.395,6.395,6.395
USDDKK,20260408,091400,6.396,6.396,6.395,6.395
USDDKK,20260408,091500,6.396,6.396,6.395,6.395
USDDKK,20260408,091600,6.396,6.396,6.395,6.395
USDDKK,20260408,091700,6.395,6.395,6.395,6.395
USDDKK,20260408,091800,6.394,6.394,6.393,6.393
USDDKK,20260408,091900,6.393,6.393,6.393,6.393
USDDKK,20260408,092000,6.392,6.392,6.391,6.391
USDDKK,20260408,092100,6.390,6.390,6.390,6.390
USDDKK,20260408,092200,6.390,6.390,6.390,6.390
USDDKK,20260408,092300,6.389,6.389,6.389,6.389
USDDKK,20260408,092400,6.389,6.389,6.389,6.389
USDDKK,20260408,092500,6.389,6.389,6.389,6.389
USDDKK,20260408,092600,6.389,6.389,6.388,6.388
USDDKK,20260408,092700,6.388,6.388,6.388,6.388
USDDKK,20260408,092800,6.388,6.388,6.388,6.388
USDDKK,20260408,092900,6.387,6.387,6.387,6.387
USDDKK,20260408,093000,6.388,6.388,6.388,6.388
USDDKK,20260408,093100,6.388,6.388,6.388,6.388
USDDKK,20260408,093200,6.388,6.389,6.388,6.388
USDDKK,20260408,093300,6.388,6.388,6.388,6.388
USDDKK,20260408,093400,6.389,6.390,6.389,6.390
USDDKK,20260408,093500,6.390,6.390,6.390,6.390
USDDKK,20260408,093600,6.389,6.389,6.388,6.388
USDDKK,20260408,093700,6.389,6.389,6.389,6.389
USDDKK,20260408,093800,6.389,6.389,6.389,6.389
USDDKK,20260408,093900,6.389,6.391,6.389,6.391
USDDKK,20260408,094000,6.390,6.390,6.390,6.390
USDDKK,20260408,094100,6.390,6.391,6.390,6.390
USDDKK,20260408,094200,6.390,6.390,6.390,6.390
USDDKK,20260408,094300,6.389,6.389,6.388,6.388
USDDKK,20260408,094400,6.388,6.388,6.388,6.388
USDDKK,20260408,094500,6.388,6.388,6.388,6.388
USDDKK,20260408,094600,6.388,6.388,6.387,6.387
USDDKK,20260408,094700,6.386,6.386,6.385,6.385
USDDKK,20260408,094800,6.386,6.386,6.386,6.386
USDDKK,20260408,094900,6.387,6.388,6.387,6.388
USDDKK,20260408,095000,6.388,6.388,6.387,6.387
USDDKK,20260408,095100,6.387,6.387,6.387,6.387
USDDKK,20260408,095200,6.386,6.386,6.386,6.386
USDDKK,20260408,095300,6.386,6.386,6.386,6.386
USDDKK,20260408,095400,6.385,6.386,6.385,6.386
USDDKK,20260408,095500,6.385,6.385,6.385,6.385
USDDKK,20260408,095600,6.386,6.386,6.386,6.386
USDDKK,20260408,095700,6.386,6.386,6.386,6.386
USDDKK,20260408,095800,6.387,6.387,6.387,6.387
USDDKK,20260408,095900,6.388,6.388,6.388,6.388
USDDKK,20260408,100000,6.388,6.388,6.388,6.388
USDDKK,20260408,100100,6.388,6.388,6.388,6.388
USDDKK,20260408,100200,6.388,6.389,6.388,6.389
USDDKK,20260408,100300,6.389,6.389,6.388,6.388
USDDKK,20260408,100400,6.388,6.388,6.388,6.388
USDDKK,20260408,100500,6.387,6.387,6.387,6.387
USDDKK,20260408,100600,6.387,6.387,6.387,6.387
USDDKK,20260408,100700,6.387,6.387,6.386,6.386
USDDKK,20260408,100800,6.386,6.388,6.386,6.388
USDDKK,20260408,100900,6.389,6.389,6.389,6.389
USDDKK,20260408,101000,6.389,6.390,6.389,6.390
USDDKK,20260408,101100,6.391,6.392,6.391,6.392
USDDKK,20260408,101200,6.392,6.392,6.392,6.392
USDDKK,20260408,101300,6.392,6.392,6.392,6.392
USDDKK,20260408,101400,6.392,6.392,6.392,6.392
USDDKK,20260408,101500,6.392,6.392,6.392,6.392
USDDKK,20260408,101600,6.392,6.392,6.392,6.392
USDDKK,20260408,101700,6.391,6.392,6.391,6.392
USDDKK,20260408,101800,6.392,6.392,6.391,6.391
USDDKK,20260408,101900,6.392,6.392,6.392,6.392
USDDKK,20260408,102000,6.391,6.392,6.391,6.392
USDDKK,20260408,102100,6.392,6.392,6.392,6.392
USDDKK,20260408,102200,6.392,6.392,6.392,6.392
USDDKK,20260408,102300,6.392,6.392,6.392,6.392
USDDKK,20260408,102400,6.393,6.393,6.392,6.393
USDDKK,20260408,102500,6.393,6.393,6.393,6.393
USDDKK,20260408,102600,6.392,6.392,6.391,6.392
USDDKK,20260408,102700,6.393,6.394,6.393,6.394
USDDKK,20260408,102800,6.394,6.395,6.394,6.395
USDDKK,20260408,102900,6.394,6.394,6.394,6.394
USDDKK,20260408,103000,6.394,6.394,6.394,6.394
USDDKK,20260408,103100,6.393,6.393,6.393,6.393
USDDKK,20260408,103200,6.393,6.394,6.393,6.394
USDDKK,20260408,103300,6.393,6.393,6.393,6.393
USDDKK,20260408,103400,6.393,6.394,6.393,6.394
USDDKK,20260408,103500,6.394,6.394,6.394,6.394
USDDKK,20260408,103600,6.393,6.393,6.393,6.393
USDDKK,20260408,103700,6.394,6.394,6.394,6.394
USDDKK,20260408,103800,6.394,6.394,6.394,6.394
USDDKK,20260408,103900,6.394,6.394,6.393,6.393
USDDKK,20260408,104000,6.393,6.393,6.393,6.393
USDDKK,20260408,104100,6.393,6.393,6.393,6.393
USDDKK,20260408,104200,6.394,6.396,6.394,6.396
USDDKK,20260408,104300,6.397,6.398,6.397,6.398
USDDKK,20260408,104400,6.399,6.401,6.399,6.401
USDDKK,20260408,104500,6.400,6.400,6.398,6.398
USDDKK,20260408,104600,6.397,6.397,6.397,6.397
USDDKK,20260408,104700,6.397,6.397,6.397,6.397
USDDKK,20260408,104800,6.397,6.397,6.397,6.397
USDDKK,20260408,104900,6.396,6.396,6.396,6.396
USDDKK,20260408,105000,6.396,6.396,6.395,6.395
USDDKK,20260408,105100,6.396,6.396,6.394,6.394
USDDKK,20260408,105200,6.395,6.395,6.394,6.394
USDDKK,20260408,105300,6.394,6.394,6.394,6.394
USDDKK,20260408,105400,6.395,6.395,6.395,6.395
USDDKK,20260408,105500,6.396,6.396,6.396,6.396
USDDKK,20260408,105600,6.396,6.396,6.395,6.395
USDDKK,20260408,105700,6.395,6.395,6.395,6.395
USDDKK,20260408,105800,6.394,6.395,6.394,6.395
USDDKK,20260408,105900,6.395,6.395,6.395,6.395
USDDKK,20260408,110000,6.395,6.395,6.395,6.395
USDDKK,20260408,110100,6.395,6.395,6.395,6.395
USDDKK,20260408,110200,6.395,6.395,6.395,6.395
USDDKK,20260408,110300,6.394,6.394,6.394,6.394
USDDKK,20260408,110400,6.394,6.395,6.394,6.394
USDDKK,20260408,110500,6.393,6.393,6.393,6.393
USDDKK,20260408,110600,6.394,6.394,6.394,6.394
USDDKK,20260408,110700,6.394,6.395,6.394,6.394
USDDKK,20260408,110800,6.394,6.394,6.393,6.393
USDDKK,20260408,110900,6.393,6.393,6.393,6.393
USDDKK,20260408,111000,6.393,6.393,6.393,6.393
USDDKK,20260408,111100,6.392,6.392,6.392,6.392
USDDKK,20260408,111200,6.393,6.393,6.393,6.393
USDDKK,20260408,111300,6.394,6.394,6.393,6.393
USDDKK,20260408,111400,6.393,6.393,6.393,6.393
USDDKK,20260408,111500,6.393,6.393,6.393,6.393
USDDKK,20260408,111600,6.393,6.394,6.393,6.394
USDDKK,20260408,111700,6.393,6.393,6.393,6.393
USDDKK,20260408,111800,6.393,6.394,6.393,6.394
USDDKK,20260408,111900,6.393,6.393,6.392,6.392
USDDKK,20260408,112000,6.391,6.391,6.391,6.391
USDDKK,20260408,112100,6.391,6.392,6.391,6.392
USDDKK,20260408,112200,6.393,6.393,6.393,6.393
USDDKK,20260408,112300,6.394,6.394,6.394,6.394
USDDKK,20260408,112400,6.394,6.395,6.394,6.395
USDDKK,20260408,112500,6.395,6.395,6.395,6.395
USDDKK,20260408,112600,6.395,6.396,6.395,6.396
USDDKK,20260408,112700,6.396,6.396,6.395,6.395
USDDKK,20260408,112800,6.395,6.395,6.395,6.395
USDDKK,20260408,112900,6.395,6.395,6.395,6.395
USDDKK,20260408,113000,6.395,6.395,6.395,6.395
USDDKK,20260408,113100,6.395,6.395,6.395,6.395
USDDKK,20260408,113200,6.394,6.394,6.394,6.394
USDDKK,20260408,113300,6.394,6.394,6.394,6.394
USDDKK,20260408,113400,6.394,6.395,6.394,6.395
USDDKK,20260408,113500,6.395,6.395,6.395,6.395
USDDKK,20260408,113600,6.394,6.394,6.394,6.394
USDDKK,20260408,113700,6.394,6.394,6.394,6.394
USDDKK,20260408,113800,6.395,6.395,6.394,6.394
USDDKK,20260408,113900,6.394,6.394,6.394,6.394
USDDKK,20260408,114000,6.394,6.394,6.394,6.394
USDDKK,20260408,114100,6.393,6.394,6.393,6.394
USDDKK,20260408,114200,6.394,6.394,6.394,6.394
USDDKK,20260408,114300,6.394,6.394,6.394,6.394
USDDKK,20260408,114400,6.394,6.394,6.394,6.394
USDDKK,20260408,114500,6.395,6.396,6.395,6.396
USDDKK,20260408,114600,6.396,6.396,6.396,6.396
USDDKK,20260408,114700,6.396,6.396,6.396,6.396
USDDKK,20260408,114800,6.395,6.395,6.395,6.395
USDDKK,20260408,114900,6.395,6.395,6.395,6.395
USDDKK,20260408,115000,6.394,6.394,6.394,6.394
USDDKK,20260408,115100,6.394,6.394,6.394,6.394
USDDKK,20260408,115200,6.394,6.395,6.394,6.395
USDDKK,20260408,115300,6.394,6.395,6.394,6.395
USDDKK,20260408,115400,6.394,6.394,6.393,6.393
USDDKK,20260408,115500,6.393,6.393,6.393,6.393
USDDKK,20260408,115600,6.394,6.394,6.394,6.394
USDDKK,20260408,115700,6.394,6.395,6.394,6.395
USDDKK,20260408,115800,6.396,6.396,6.396,6.396
USDDKK,20260408,115900,6.396,6.396,6.396,6.396
USDDKK,20260408,120000,6.396,6.396,6.396,6.396
USDDKK,20260408,120100,6.396,6.396,6.396,6.396
USDDKK,20260408,120200,6.396,6.396,6.396,6.396
USDDKK,20260408,120300,6.396,6.396,6.396,6.396
USDDKK,20260408,120400,6.396,6.396,6.396,6.396
USDDKK,20260408,120500,6.396,6.396,6.396,6.396
USDDKK,20260408,120600,6.397,6.397,6.397,6.397
USDDKK,20260408,120700,6.397,6.397,6.396,6.396
USDDKK,20260408,120800,6.396,6.396,6.396,6.396
USDDKK,20260408,120900,6.396,6.396,6.396,6.396
USDDKK,20260408,121000,6.396,6.396,6.395,6.395
USDDKK,20260408,121100,6.395,6.395,6.395,6.395
USDDKK,20260408,121200,6.395,6.395,6.395,6.395
USDDKK,20260408,121300,6.395,6.395,6.395,6.395
USDDKK,20260408,121400,6.395,6.395,6.395,6.395
USDDKK,20260408,121500,6.393,6.393,6.393,6.393
USDDKK,20260408,121600,6.392,6.393,6.392,6.393
USDDKK,20260408,121700,6.394,6.394,6.394,6.394
USDDKK,20260408,121800,6.394,6.394,6.394,6.394
USDDKK,20260408,121900,6.393,6.393,6.393,6.393
USDDKK,20260408,122000,6.393,6.393,6.393,6.393
USDDKK,20260408,122100,6.393,6.393,6.393,6.393
USDDKK,20260408,122200,6.393,6.393,6.393,6.393
USDDKK,20260408,122300,6.393,6.393,6.393,6.393
USDDKK,20260408,122400,6.393,6.393,6.393,6.393
USDDKK,20260408,122500,6.393,6.393,6.393,6.393
USDDKK,20260408,122600,6.393,6.393,6.393,6.393
USDDKK,20260408,122700,6.393,6.393,6.393,6.393
USDDKK,20260408,122800,6.393,6.393,6.393,6.393
USDDKK,20260408,122900,6.393,6.393,6.393,6.393
USDDKK,20260408,123000,6.393,6.393,6.393,6.393
USDDKK,20260408,123100,6.393,6.393,6.393,6.393
USDDKK,20260408,123200,6.393,6.393,6.393,6.393
USDDKK,20260408,123300,6.392,6.392,6.392,6.392
USDDKK,20260408,123400,6.392,6.392,6.392,6.392
USDDKK,20260408,123500,6.392,6.392,6.392,6.392
USDDKK,20260408,123600,6.392,6.392,6.391,6.391
USDDKK,20260408,123700,6.392,6.392,6.392,6.392
USDDKK,20260408,123800,6.392,6.392,6.392,6.392
USDDKK,20260408,123900,6.393,6.393,6.393,6.393
USDDKK,20260408,124000,6.393,6.393,6.393,6.393
USDDKK,20260408,124100,6.393,6.393,6.393,6.393
USDDKK,20260408,124200,6.393,6.393,6.393,6.393
USDDKK,20260408,124300,6.393,6.393,6.392,6.393
USDDKK,20260408,124400,6.393,6.393,6.393,6.393
USDDKK,20260408,124500,6.393,6.393,6.392,6.392
USDDKK,20260408,124600,6.391,6.392,6.391,6.392
USDDKK,20260408,124700,6.392,6.392,6.392,6.392
USDDKK,20260408,124800,6.391,6.391,6.391,6.391
USDDKK,20260408,124900,6.391,6.392,6.391,6.392
USDDKK,20260408,125000,6.392,6.392,6.392,6.392
USDDKK,20260408,125100,6.392,6.392,6.392,6.392
USDDKK,20260408,125200,6.392,6.392,6.392,6.392
USDDKK,20260408,125300,6.393,6.393,6.393,6.393
USDDKK,20260408,125400,6.393,6.393,6.393,6.393
USDDKK,20260408,125500,6.392,6.392,6.392,6.392
USDDKK,20260408,125600,6.392,6.392,6.392,6.392
USDDKK,20260408,125700,6.392,6.392,6.390,6.390
USDDKK,20260408,125800,6.389,6.390,6.389,6.390
USDDKK,20260408,125900,6.390,6.390,6.390,6.390
USDDKK,20260408,130000,6.390,6.390,6.390,6.390
USDDKK,20260408,130100,6.391,6.391,6.391,6.391
USDDKK,20260408,130200,6.391,6.392,6.391,6.392
USDDKK,20260408,130300,6.392,6.392,6.392,6.392
USDDKK,20260408,130400,6.392,6.392,6.391,6.391
USDDKK,20260408,130500,6.390,6.391,6.390,6.390
USDDKK,20260408,130600,6.390,6.390,6.390,6.390
USDDKK,20260408,130700,6.391,6.391,6.391,6.391
USDDKK,20260408,130800,6.391,6.391,6.390,6.390
USDDKK,20260408,130900,6.390,6.390,6.390,6.390
USDDKK,20260408,131000,6.389,6.389,6.389,6.389
USDDKK,20260408,131100,6.389,6.389,6.389,6.389
USDDKK,20260408,131200,6.389,6.389,6.389,6.389
USDDKK,20260408,131300,6.389,6.389,6.389,6.389
USDDKK,20260408,131400,6.388,6.388,6.388,6.388
USDDKK,20260408,131500,6.388,6.388,6.387,6.387
USDDKK,20260408,131600,6.387,6.387,6.387,6.387
USDDKK,20260408,131700,6.387,6.387,6.387,6.387
USDDKK,20260408,131800,6.387,6.387,6.387,6.387
USDDKK,20260408,131900,6.387,6.387,6.387,6.387
USDDKK,20260408,132000,6.386,6.386,6.386,6.386
USDDKK,20260408,132100,6.386,6.386,6.385,6.386
USDDKK,20260408,132200,6.385,6.385,6.385,6.385
USDDKK,20260408,132300,6.385,6.385,6.385,6.385
USDDKK,20260408,132400,6.384,6.385,6.384,6.385
USDDKK,20260408,132500,6.384,6.384,6.384,6.384
USDDKK,20260408,132600,6.383,6.383,6.382,6.382
USDDKK,20260408,132700,6.382,6.382,6.382,6.382
USDDKK,20260408,132800,6.382,6.382,6.381,6.381
USDDKK,20260408,132900,6.380,6.380,6.380,6.380
USDDKK,20260408,133000,6.380,6.380,6.380,6.380
USDDKK,20260408,133100,6.381,6.382,6.381,6.382
USDDKK,20260408,133200,6.382,6.382,6.382,6.382
USDDKK,20260408,133300,6.382,6.382,6.382,6.382
USDDKK,20260408,133400,6.382,6.382,6.381,6.381
USDDKK,20260408,133500,6.381,6.381,6.381,6.381
USDDKK,20260408,133600,6.382,6.384,6.382,6.384
USDDKK,20260408,133700,6.385,6.385,6.385,6.385
USDDKK,20260408,133800,6.385,6.385,6.385,6.385
USDDKK,20260408,133900,6.386,6.387,6.386,6.387
USDDKK,20260408,134000,6.388,6.388,6.387,6.387
USDDKK,20260408,134100,6.386,6.386,6.386,6.386
USDDKK,20260408,134200,6.386,6.386,6.386,6.386
USDDKK,20260408,134300,6.385,6.385,6.385,6.385
USDDKK,20260408,134400,6.386,6.386,6.386,6.386
USDDKK,20260408,134500,6.386,6.386,6.386,6.386
USDDKK,20260408,134600,6.386,6.386,6.385,6.385
USDDKK,20260408,134700,6.385,6.385,6.384,6.384
USDDKK,20260408,134800,6.383,6.383,6.383,6.383
USDDKK,20260408,134900,6.383,6.383,6.383,6.383
USDDKK,20260408,135000,6.383,6.383,6.383,6.383
USDDKK,20260408,135100,6.383,6.383,6.383,6.383
USDDKK,20260408,135200,6.383,6.383,6.383,6.383
USDDKK,20260408,135300,6.383,6.383,6.383,6.383
USDDKK,20260408,135400,6.383,6.383,6.383,6.383
USDDKK,20260408,135500,6.383,6.383,6.383,6.383
USDDKK,20260408,135600,6.384,6.384,6.383,6.383
USDDKK,20260408,135700,6.384,6.385,6.384,6.385
USDDKK,20260408,135800,6.384,6.385,6.384,6.385
USDDKK,20260408,135900,6.385,6.385,6.385,6.385
USDDKK,20260408,140000,6.385,6.385,6.385,6.385
USDDKK,20260408,140100,6.384,6.384,6.384,6.384
USDDKK,20260408,140200,6.384,6.384,6.384,6.384
USDDKK,20260408,140300,6.384,6.384,6.384,6.384
USDDKK,20260408,140400,6.384,6.385,6.384,6.385
USDDKK,20260408,140500,6.385,6.385,6.383,6.383
USDDKK,20260408,140600,6.382,6.382,6.382,6.382
USDDKK,20260408,140700,6.381,6.381,6.381,6.381
USDDKK,20260408,140800,6.381,6.381,6.381,6.381
USDDKK,20260408,140900,6.380,6.380,6.380,6.380
USDDKK,20260408,141000,6.380,6.381,6.380,6.381
USDDKK,20260408,141100,6.382,6.382,6.381,6.381
USDDKK,20260408,141200,6.380,6.382,6.380,6.381
USDDKK,20260408,141300,6.381,6.382,6.381,6.382
USDDKK,20260408,141400,6.381,6.382,6.381,6.382
USDDKK,20260408,141500,6.382,6.382,6.382,6.382
USDDKK,20260408,141600,6.381,6.382,6.381,6.382
USDDKK,20260408,141700,6.382,6.382,6.382,6.382
USDDKK,20260408,141800,6.382,6.382,6.381,6.381
USDDKK,20260408,141900,6.381,6.381,6.381,6.381
USDDKK,20260408,142000,6.381,6.385,6.381,6.385
USDDKK,20260408,142100,6.384,6.387,6.384,6.386
USDDKK,20260408,142200,6.387,6.390,6.386,6.388
USDDKK,20260408,142300,6.387,6.388,6.387,6.387
USDDKK,20260408,142400,6.386,6.387,6.386,6.387
USDDKK,20260408,142500,6.386,6.387,6.386,6.387
USDDKK,20260408,142600,6.388,6.389,6.388,6.388
USDDKK,20260408,142700,6.387,6.387,6.385,6.386
USDDKK,20260408,142800,6.387,6.388,6.387,6.388
USDDKK,20260408,142900,6.387,6.387,6.386,6.386
USDDKK,20260408,143000,6.386,6.386,6.385,6.385
USDDKK,20260408,143100,6.384,6.384,6.384,6.384
USDDKK,20260408,143200,6.383,6.383,6.383,6.383
USDDKK,20260408,143300,6.383,6.383,6.383,6.383
USDDKK,20260408,143400,6.383,6.383,6.382,6.382
USDDKK,20260408,143500,6.382,6.382,6.382,6.382
USDDKK,20260408,143600,6.382,6.382,6.382,6.382
USDDKK,20260408,143700,6.382,6.382,6.382,6.382
USDDKK,20260408,143800,6.381,6.381,6.381,6.381
USDDKK,20260408,143900,6.380,6.380,6.380,6.380
USDDKK,20260408,144000,6.380,6.380,6.380,6.380
USDDKK,20260408,144100,6.381,6.381,6.380,6.380
USDDKK,20260408,144200,6.380,6.380,6.379,6.379
USDDKK,20260408,144300,6.378,6.378,6.378,6.378
USDDKK,20260408,144400,6.377,6.378,6.377,6.378
USDDKK,20260408,144500,6.378,6.378,6.377,6.377
USDDKK,20260408,144600,6.377,6.377,6.377,6.377
USDDKK,20260408,144700,6.377,6.377,6.376,6.376
USDDKK,20260408,144800,6.376,6.376,6.376,6.376
USDDKK,20260408,144900,6.377,6.377,6.377,6.377
USDDKK,20260408,145000,6.377,6.377,6.377,6.377
USDDKK,20260408,145100,6.376,6.377,6.376,6.377
USDDKK,20260408,145200,6.377,6.377,6.377,6.377
USDDKK,20260408,145300,6.377,6.377,6.377,6.377
USDDKK,20260408,145400,6.377,6.377,6.377,6.377
USDDKK,20260408,145500,6.376,6.376,6.376,6.376
USDDKK,20260408,145600,6.376,6.376,6.375,6.375
USDDKK,20260408,145700,6.376,6.377,6.376,6.377
USDDKK,20260408,145800,6.377,6.377,6.377,6.377
USDDKK,20260408,145900,6.377,6.377,6.377,6.377
USDDKK,20260408,150000,6.377,6.377,6.377,6.377
USDDKK,20260408,150100,6.378,6.378,6.376,6.376
USDDKK,20260408,150200,6.376,6.376,6.376,6.376
USDDKK,20260408,150300,6.375,6.375,6.374,6.374
USDDKK,20260408,150400,6.374,6.374,6.374,6.374
USDDKK,20260408,150500,6.375,6.376,6.375,6.376
USDDKK,20260408,150600,6.375,6.375,6.375,6.375
USDDKK,20260408,150700,6.374,6.376,6.374,6.376
USDDKK,20260408,150800,6.377,6.377,6.377,6.377
USDDKK,20260408,150900,6.377,6.377,6.376,6.377
USDDKK,20260408,151000,6.376,6.376,6.375,6.375
USDDKK,20260408,151100,6.376,6.377,6.376,6.377
USDDKK,20260408,151200,6.378,6.378,6.378,6.378
USDDKK,20260408,151300,6.378,6.378,6.377,6.378
USDDKK,20260408,151400,6.378,6.378,6.378,6.378
USDDKK,20260408,151500,6.379,6.379,6.379,6.379
USDDKK,20260408,151600,6.379,6.379,6.378,6.378
USDDKK,20260408,151700,6.377,6.377,6.377,6.377
USDDKK,20260408,151800,6.377,6.378,6.377,6.378
USDDKK,20260408,151900,6.377,6.377,6.377,6.377
USDDKK,20260408,152000,6.379,6.379,6.378,6.378
USDDKK,20260408,152100,6.379,6.379,6.379,6.379
USDDKK,20260408,152200,6.380,6.380,6.380,6.380
USDDKK,20260408,152300,6.380,6.381,6.380,6.380
USDDKK,20260408,152400,6.379,6.379,6.379,6.379
USDDKK,20260408,152500,6.379,6.379,6.378,6.378
USDDKK,20260408,152600,6.377,6.378,6.377,6.378
USDDKK,20260408,152700,6.379,6.379,6.379,6.379
USDDKK,20260408,152800,6.379,6.380,6.379,6.380
USDDKK,20260408,152900,6.381,6.382,6.381,6.382
USDDKK,20260408,153000,6.383,6.383,6.383,6.383
USDDKK,20260408,153100,6.383,6.383,6.382,6.382
USDDKK,20260408,153200,6.383,6.383,6.383,6.383
USDDKK,20260408,153300,6.383,6.385,6.383,6.385
USDDKK,20260408,153400,6.386,6.387,6.386,6.387
USDDKK,20260408,153500,6.386,6.386,6.386,6.386
USDDKK,20260408,153600,6.386,6.388,6.386,6.388
USDDKK,20260408,153700,6.388,6.388,6.387,6.387
USDDKK,20260408,153800,6.388,6.389,6.388,6.389
USDDKK,20260408,153900,6.390,6.392,6.390,6.391
USDDKK,20260408,154000,6.390,6.391,6.390,6.391
USDDKK,20260408,154100,6.390,6.391,6.390,6.390
USDDKK,20260408,154200,6.391,6.391,6.390,6.390
USDDKK,20260408,154300,6.389,6.390,6.389,6.390
USDDKK,20260408,154400,6.391,6.391,6.390,6.390
USDDKK,20260408,154500,6.389,6.389,6.389,6.389
USDDKK,20260408,154600,6.389,6.389,6.389,6.389
USDDKK,20260408,154700,6.389,6.389,6.388,6.388
USDDKK,20260408,154800,6.387,6.387,6.387,6.387
USDDKK,20260408,154900,6.387,6.387,6.386,6.386
USDDKK,20260408,155000,6.386,6.386,6.386,6.386
USDDKK,20260408,155100,6.387,6.387,6.387,6.387
USDDKK,20260408,155200,6.387,6.391,6.387,6.390
USDDKK,20260408,155300,6.389,6.389,6.389,6.389
USDDKK,20260408,155400,6.389,6.390,6.389,6.390
USDDKK,20260408,155500,6.390,6.390,6.390,6.390
USDDKK,20260408,155600,6.389,6.390,6.389,6.390
USDDKK,20260408,155700,6.390,6.390,6.390,6.390
USDDKK,20260408,155800,6.390,6.390,6.389,6.389
USDDKK,20260408,155900,6.389,6.390,6.389,6.390
USDDKK,20260408,160000,6.389,6.389,6.388,6.388
USDDKK,20260408,160100,6.387,6.387,6.387,6.387
USDDKK,20260408,160200,6.387,6.387,6.387,6.387
USDDKK,20260408,160300,6.386,6.386,6.386,6.386
USDDKK,20260408,160400,6.386,6.386,6.386,6.386
USDDKK,20260408,160500,6.386,6.386,6.386,6.386
USDDKK,20260408,160600,6.386,6.386,6.386,6.386
USDDKK,20260408,160700,6.386,6.386,6.386,6.386
USDDKK,20260408,160800,6.386,6.386,6.385,6.385
USDDKK,20260408,160900,6.386,6.390,6.386,6.390
USDDKK,20260408,161000,6.389,6.389,6.386,6.386
USDDKK,20260408,161100,6.386,6.386,6.386,6.386
USDDKK,20260408,161200,6.387,6.387,6.386,6.386
USDDKK,20260408,161300,6.385,6.385,6.385,6.385
USDDKK,20260408,161400,6.385,6.385,6.385,6.385
USDDKK,20260408,161500,6.386,6.387,6.386,6.387
USDDKK,20260408,161600,6.387,6.387,6.387,6.387
USDDKK,20260408,161700,6.387,6.387,6.387,6.387
USDDKK,20260408,161800,6.387,6.387,6.387,6.387
USDDKK,20260408,161900,6.387,6.388,6.387,6.387
USDDKK,20260408,162000,6.388,6.388,6.388,6.388
USDDKK,20260408,162100,6.388,6.388,6.386,6.387
USDDKK,20260408,162200,6.387,6.387,6.387,6.387
USDDKK,20260408,162300,6.387,6.387,6.387,6.387
USDDKK,20260408,162400,6.386,6.386,6.386,6.386
USDDKK,20260408,162500,6.386,6.386,6.385,6.385
USDDKK,20260408,162600,6.385,6.385,6.384,6.384
USDDKK,20260408,162700,6.385,6.385,6.385,6.385
USDDKK,20260408,162800,6.385,6.385,6.384,6.384
USDDKK,20260408,162900,6.384,6.384,6.384,6.384
USDDKK,20260408,163000,6.385,6.386,6.385,6.386
USDDKK,20260408,163100,6.387,6.388,6.387,6.388
USDDKK,20260408,163200,6.389,6.390,6.388,6.388
USDDKK,20260408,163300,6.389,6.389,6.389,6.389
USDDKK,20260408,163400,6.389,6.390,6.388,6.388
USDDKK,20260408,163500,6.388,6.388,6.388,6.388
USDDKK,20260408,163600,6.387,6.389,6.387,6.389
USDDKK,20260408,163700,6.389,6.389,6.389,6.389
USDDKK,20260408,163800,6.389,6.389,6.388,6.388
USDDKK,20260408,163900,6.387,6.387,6.387,6.387
USDDKK,20260408,164000,6.387,6.388,6.387,6.387
USDDKK,20260408,164100,6.387,6.387,6.387,6.387
USDDKK,20260408,164200,6.387,6.387,6.387,6.387
USDDKK,20260408,164300,6.387,6.387,6.387,6.387
USDDKK,20260408,164400,6.386,6.386,6.386,6.386
USDDKK,20260408,164500,6.387,6.387,6.387,6.387
USDDKK,20260408,164600,6.387,6.387,6.386,6.386
USDDKK,20260408,164700,6.386,6.386,6.386,6.386
USDDKK,20260408,164800,6.387,6.387,6.387,6.387
USDDKK,20260408,164900,6.387,6.387,6.385,6.385
USDDKK,20260408,165000,6.384,6.385,6.384,6.385
USDDKK,20260408,165100,6.385,6.385,6.384,6.384
USDDKK,20260408,165200,6.385,6.385,6.385,6.385
USDDKK,20260408,165300,6.385,6.385,6.385,6.385
USDDKK,20260408,165400,6.386,6.387,6.386,6.387
USDDKK,20260408,165500,6.386,6.386,6.386,6.386
USDDKK,20260408,165600,6.386,6.387,6.386,6.387
USDDKK,20260408,165700,6.388,6.390,6.387,6.390
USDDKK,20260408,165800,6.389,6.389,6.387,6.387
USDDKK,20260408,165900,6.387,6.387,6.387,6.387
USDDKK,20260408,170000,6.388,6.388,6.388,6.388
USDDKK,20260408,170100,6.388,6.388,6.388,6.388
USDDKK,20260408,170200,6.388,6.388,6.388,6.388
USDDKK,20260408,170300,6.388,6.389,6.388,6.389
USDDKK,20260408,170400,6.388,6.388,6.387,6.388
USDDKK,20260408,170500,6.388,6.388,6.388,6.388
USDDKK,20260408,170600,6.387,6.389,6.387,6.389
USDDKK,20260408,170700,6.390,6.390,6.390,6.390
USDDKK,20260408,170800,6.390,6.390,6.390,6.390
USDDKK,20260408,170900,6.391,6.391,6.391,6.391
USDDKK,20260408,171000,6.391,6.391,6.391,6.391
USDDKK,20260408,171100,6.392,6.392,6.392,6.392
USDDKK,20260408,171200,6.392,6.392,6.392,6.392
USDDKK,20260408,171300,6.392,6.392,6.392,6.392
USDDKK,20260408,171400,6.392,6.392,6.392,6.392
USDDKK,20260408,171500,6.393,6.393,6.392,6.392
USDDKK,20260408,171600,6.392,6.392,6.392,6.392
USDDKK,20260408,171700,6.392,6.392,6.392,6.392
USDDKK,20260408,171800,6.392,6.392,6.392,6.392
USDDKK,20260408,171900,6.391,6.392,6.391,6.391
USDDKK,20260408,172000,6.390,6.390,6.389,6.389
USDDKK,20260408,172100,6.389,6.389,6.389,6.389
USDDKK,20260408,172200,6.389,6.389,6.389,6.389
USDDKK,20260408,172300,6.389,6.389,6.389,6.389
USDDKK,20260408,172400,6.389,6.389,6.389,6.389
USDDKK,20260408,172500,6.389,6.389,6.389,6.389
USDDKK,20260408,172600,6.389,6.389,6.389,6.389
USDDKK,20260408,172700,6.389,6.389,6.389,6.389
USDDKK,20260408,172800,6.390,6.390,6.390,6.390
USDDKK,20260408,172900,6.390,6.390,6.390,6.390
USDDKK,20260408,173000,6.391,6.391,6.391,6.391
USDDKK,20260408,173100,6.391,6.391,6.390,6.390
USDDKK,20260408,173200,6.390,6.390,6.390,6.390
USDDKK,20260408,173300,6.390,6.390,6.390,6.390
USDDKK,20260408,173400,6.390,6.390,6.390,6.390
USDDKK,20260408,173500,6.389,6.389,6.389,6.389
USDDKK,20260408,173600,6.389,6.389,6.389,6.389
USDDKK,20260408,173700,6.390,6.391,6.390,6.390
USDDKK,20260408,173800,6.390,6.390,6.390,6.390
USDDKK,20260408,173900,6.389,6.389,6.388,6.388
USDDKK,20260408,174000,6.387,6.387,6.387,6.387
USDDKK,20260408,174100,6.387,6.387,6.387,6.387
USDDKK,20260408,174200,6.387,6.388,6.387,6.388
USDDKK,20260408,174300,6.388,6.388,6.388,6.388
USDDKK,20260408,174400,6.389,6.389,6.389,6.389
USDDKK,20260408,174500,6.389,6.390,6.389,6.390
USDDKK,20260408,174600,6.390,6.390,6.390,6.390
USDDKK,20260408,174700,6.389,6.389,6.389,6.389
USDDKK,20260408,174800,6.390,6.390,6.389,6.389
USDDKK,20260408,174900,6.390,6.390,6.390,6.390
USDDKK,20260408,175000,6.390,6.390,6.390,6.390
USDDKK,20260408,175100,6.390,6.390,6.389,6.389
USDDKK,20260408,175200,6.390,6.390,6.389,6.389
USDDKK,20260408,175300,6.389,6.389,6.389,6.389
USDDKK,20260408,175400,6.389,6.389,6.389,6.389
USDDKK,20260408,175500,6.389,6.389,6.389,6.389
USDDKK,20260408,175600,6.389,6.389,6.389,6.389
USDDKK,20260408,175700,6.390,6.391,6.390,6.391
USDDKK,20260408,175800,6.391,6.391,6.391,6.391
USDDKK,20260408,175900,6.391,6.391,6.391,6.391
USDDKK,20260408,180000,6.392,6.392,6.392,6.392
USDDKK,20260408,180100,6.393,6.393,6.393,6.393
USDDKK,20260408,180200,6.393,6.393,6.393,6.393
USDDKK,20260408,180300,6.393,6.393,6.392,6.392
USDDKK,20260408,180400,6.392,6.392,6.392,6.392
USDDKK,20260408,180500,6.392,6.395,6.392,6.395
USDDKK,20260408,180600,6.394,6.394,6.394,6.394
USDDKK,20260408,180700,6.394,6.395,6.394,6.395
USDDKK,20260408,180800,6.394,6.395,6.394,6.395
USDDKK,20260408,180900,6.395,6.395,6.395,6.395
USDDKK,20260408,181000,6.395,6.395,6.395,6.395
USDDKK,20260408,181100,6.395,6.395,6.395,6.395
USDDKK,20260408,181200,6.394,6.394,6.394,6.394
USDDKK,20260408,181300,6.394,6.394,6.393,6.393
USDDKK,20260408,181400,6.393,6.393,6.393,6.393
USDDKK,20260408,181500,6.394,6.394,6.394,6.394
USDDKK,20260408,181600,6.394,6.394,6.394,6.394
USDDKK,20260408,181700,6.395,6.395,6.395,6.395
USDDKK,20260408,181800,6.396,6.396,6.396,6.396
USDDKK,20260408,181900,6.396,6.396,6.396,6.396
USDDKK,20260408,182000,6.396,6.396,6.395,6.395
USDDKK,20260408,182100,6.395,6.396,6.395,6.396
USDDKK,20260408,182200,6.396,6.396,6.396,6.396
USDDKK,20260408,182300,6.396,6.396,6.396,6.396
USDDKK,20260408,182400,6.396,6.396,6.396,6.396
USDDKK,20260408,182500,6.395,6.395,6.395,6.395
USDDKK,20260408,182600,6.395,6.395,6.395,6.395
USDDKK,20260408,182700,6.396,6.396,6.396,6.396
USDDKK,20260408,182800,6.396,6.396,6.396,6.396
USDDKK,20260408,182900,6.396,6.396,6.396,6.396
USDDKK,20260408,183000,6.396,6.396,6.396,6.396
USDDKK,20260408,183100,6.396,6.396,6.396,6.396
USDDKK,20260408,183200,6.396,6.396,6.396,6.396
USDDKK,20260408,183300,6.396,6.396,6.396,6.396
USDDKK,20260408,183400,6.395,6.395,6.395,6.395
USDDKK,20260408,183500,6.395,6.395,6.395,6.395
USDDKK,20260408,183600,6.395,6.396,6.395,6.396
USDDKK,20260408,183700,6.396,6.396,6.396,6.396
USDDKK,20260408,183800,6.396,6.396,6.396,6.396
USDDKK,20260408,183900,6.395,6.396,6.395,6.396
USDDKK,20260408,184000,6.395,6.395,6.395,6.395
USDDKK,20260408,184100,6.395,6.395,6.395,6.395
USDDKK,20260408,184200,6.395,6.395,6.395,6.395
USDDKK,20260408,184300,6.395,6.396,6.395,6.396
USDDKK,20260408,184400,6.397,6.397,6.397,6.397
USDDKK,20260408,184500,6.397,6.397,6.397,6.397
USDDKK,20260408,184600,6.397,6.397,6.397,6.397
USDDKK,20260408,184700,6.396,6.396,6.396,6.396
USDDKK,20260408,184800,6.396,6.396,6.396,6.396
USDDKK,20260408,184900,6.396,6.396,6.396,6.396
USDDKK,20260408,185000,6.396,6.396,6.396,6.396
USDDKK,20260408,185100,6.396,6.396,6.396,6.396
USDDKK,20260408,185200,6.396,6.396,6.396,6.396
USDDKK,20260408,185300,6.396,6.396,6.396,6.396
USDDKK,20260408,185400,6.396,6.396,6.396,6.396
USDDKK,20260408,185500,6.396,6.396,6.396,6.396
USDDKK,20260408,185600,6.396,6.396,6.395,6.395
USDDKK,20260408,185700,6.395,6.395,6.395,6.395
USDDKK,20260408,185800,6.395,6.395,6.395,6.395
USDDKK,20260408,185900,6.395,6.395,6.395,6.395
USDDKK,20260408,190000,6.395,6.395,6.395,6.395
USDDKK,20260408,190100,6.395,6.395,6.394,6.394
USDDKK,20260408,190200,6.394,6.394,6.394,6.394
USDDKK,20260408,190300,6.394,6.394,6.394,6.394
USDDKK,20260408,190400,6.394,6.394,6.394,6.394
USDDKK,20260408,190500,6.395,6.395,6.395,6.395
USDDKK,20260408,190600,6.395,6.396,6.395,6.396
USDDKK,20260408,190700,6.396,6.396,6.396,6.396
USDDKK,20260408,190800,6.396,6.396,6.396,6.396
USDDKK,20260408,190900,6.396,6.396,6.396,6.396
USDDKK,20260408,191000,6.396,6.396,6.395,6.395
USDDKK,20260408,191100,6.395,6.395,6.395,6.395
USDDKK,20260408,191200,6.394,6.394,6.394,6.394
USDDKK,20260408,191300,6.393,6.394,6.393,6.394
USDDKK,20260408,191400,6.394,6.394,6.394,6.394
USDDKK,20260408,191500,6.394,6.394,6.394,6.394
USDDKK,20260408,191600,6.394,6.394,6.394,6.394
USDDKK,20260408,191700,6.394,6.394,6.394,6.394
USDDKK,20260408,191800,6.395,6.396,6.395,6.396
USDDKK,20260408,191900,6.396,6.396,6.396,6.396
USDDKK,20260408,192000,6.397,6.397,6.397,6.397
USDDKK,20260408,192100,6.397,6.397,6.397,6.397
USDDKK,20260408,192200,6.397,6.397,6.397,6.397
USDDKK,20260408,192300,6.397,6.399,6.397,6.399
USDDKK,20260408,192400,6.400,6.400,6.400,6.400
USDDKK,20260408,192500,6.400,6.400,6.400,6.400
USDDKK,20260408,192600,6.400,6.400,6.400,6.400
USDDKK,20260408,192700,6.400,6.400,6.400,6.400
USDDKK,20260408,192800,6.400,6.400,6.400,6.400
USDDKK,20260408,192900,6.400,6.400,6.400,6.400
USDDKK,20260408,193000,6.399,6.399,6.399,6.399
USDDKK,20260408,193100,6.399,6.399,6.398,6.398
USDDKK,20260408,193200,6.398,6.398,6.398,6.398
USDDKK,20260408,193300,6.398,6.399,6.398,6.399
USDDKK,20260408,193400,6.399,6.399,6.399,6.399
USDDKK,20260408,193500,6.399,6.399,6.399,6.399
USDDKK,20260408,193600,6.400,6.400,6.400,6.400
USDDKK,20260408,193700,6.401,6.401,6.400,6.400
USDDKK,20260408,193800,6.400,6.402,6.400,6.401
USDDKK,20260408,193900,6.401,6.401,6.401,6.401
USDDKK,20260408,194000,6.402,6.402,6.401,6.401
USDDKK,20260408,194100,6.401,6.401,6.401,6.401
USDDKK,20260408,194200,6.400,6.401,6.400,6.401
USDDKK,20260408,194300,6.401,6.401,6.401,6.401
USDDKK,20260408,194400,6.401,6.401,6.400,6.400
USDDKK,20260408,194500,6.399,6.399,6.399,6.399
USDDKK,20260408,194600,6.399,6.399,6.399,6.399
USDDKK,20260408,194700,6.399,6.399,6.399,6.399
USDDKK,20260408,194800,6.400,6.400,6.400,6.400
USDDKK,20260408,194900,6.400,6.400,6.400,6.400
USDDKK,20260408,195000,6.400,6.400,6.400,6.400
USDDKK,20260408,195100,6.400,6.400,6.399,6.399
USDDKK,20260408,195200,6.399,6.399,6.399,6.399
USDDKK,20260408,195300,6.400,6.400,6.400,6.400
USDDKK,20260408,195400,6.400,6.400,6.400,6.400
USDDKK,20260408,195500,6.400,6.400,6.400,6.400
USDDKK,20260408,195600,6.400,6.400,6.400,6.400
USDDKK,20260408,195700,6.400,6.400,6.400,6.400
USDDKK,20260408,195800,6.400,6.400,6.400,6.400
USDDKK,20260408,195900,6.400,6.400,6.400,6.400
USDDKK,20260408,200000,6.400,6.400,6.400,6.400
USDDKK,20260408,200100,6.399,6.400,6.399,6.400
USDDKK,20260408,200200,6.399,6.399,6.399,6.399
USDDKK,20260408,200300,6.399,6.399,6.398,6.398
USDDKK,20260408,200400,6.399,6.399,6.399,6.399
USDDKK,20260408,200500,6.399,6.399,6.399,6.399
USDDKK,20260408,200600,6.399,6.399,6.399,6.399
USDDKK,20260408,200700,6.398,6.398,6.398,6.398
USDDKK,20260408,200800,6.398,6.398,6.398,6.398
USDDKK,20260408,200900,6.398,6.398,6.397,6.397
USDDKK,20260408,201000,6.398,6.398,6.398,6.398
USDDKK,20260408,201100,6.398,6.398,6.398,6.398
USDDKK,20260408,201200,6.398,6.398,6.398,6.398
USDDKK,20260408,201300,6.398,6.398,6.398,6.398
USDDKK,20260408,201400,6.398,6.398,6.398,6.398
USDDKK,20260408,201500,6.398,6.398,6.398,6.398
USDDKK,20260408,201600,6.398,6.398,6.398,6.398
USDDKK,20260408,201700,6.398,6.398,6.396,6.396
USDDKK,20260408,201800,6.396,6.397,6.396,6.397
USDDKK,20260408,201900,6.398,6.403,6.398,6.401
USDDKK,20260408,202000,6.402,6.403,6.401,6.402
USDDKK,20260408,202100,6.403,6.404,6.402,6.404
USDDKK,20260408,202200,6.403,6.403,6.403,6.403
USDDKK,20260408,202300,6.402,6.403,6.402,6.403
USDDKK,20260408,202400,6.403,6.403,6.403,6.403
USDDKK,20260408,202500,6.403,6.403,6.403,6.403
USDDKK,20260408,202600,6.404,6.404,6.404,6.404
USDDKK,20260408,202700,6.403,6.403,6.403,6.403
USDDKK,20260408,202800,6.403,6.404,6.403,6.404
USDDKK,20260408,202900,6.403,6.403,6.403,6.403
USDDKK,20260408,203000,6.403,6.404,6.403,6.404
USDDKK,20260408,203100,6.403,6.403,6.403,6.403
USDDKK,20260408,203200,6.403,6.403,6.403,6.403
USDDKK,20260408,203300,6.403,6.404,6.403,6.404
USDDKK,20260408,203400,6.404,6.404,6.404,6.404
USDDKK,20260408,203500,6.403,6.403,6.403,6.403
USDDKK,20260408,203600,6.403,6.403,6.403,6.403
USDDKK,20260408,203700,6.403,6.403,6.403,6.403
USDDKK,20260408,203800,6.403,6.404,6.403,6.404
USDDKK,20260408,203900,6.404,6.404,6.404,6.404
USDDKK,20260408,204000,6.405,6.408,6.405,6.407
USDDKK,20260408,204100,6.407,6.407,6.407,6.407
USDDKK,20260408,204200,6.408,6.408,6.408,6.408
USDDKK,20260408,204300,6.408,6.408,6.407,6.407
USDDKK,20260408,204400,6.408,6.408,6.408,6.408
USDDKK,20260408,204500,6.408,6.408,6.408,6.408
USDDKK,20260408,204600,6.408,6.409,6.408,6.409
USDDKK,20260408,204700,6.409,6.409,6.409,6.409
USDDKK,20260408,204800,6.409,6.409,6.409,6.409
USDDKK,20260408,204900,6.409,6.409,6.409,6.409
USDDKK,20260408,205000,6.410,6.410,6.410,6.410
USDDKK,20260408,205100,6.411,6.411,6.411,6.411
USDDKK,20260408,205200,6.411,6.411,6.411,6.411
USDDKK,20260408,205300,6.411,6.411,6.411,6.411
USDDKK,20260408,205400,6.411,6.411,6.411,6.411
USDDKK,20260408,205500,6.411,6.411,6.411,6.411
USDDKK,20260408,205600,6.411,6.412,6.411,6.412
USDDKK,20260408,205700,6.412,6.412,6.412,6.412
USDDKK,20260408,205800,6.412,6.412,6.412,6.412
USDDKK,20260408,205900,6.412,6.412,6.412,6.412
USDDKK,20260408,210000,6.412,6.412,6.412,6.412
USDDKK,20260408,210100,6.413,6.416,6.413,6.415
USDDKK,20260408,210200,6.414,6.414,6.413,6.414
USDDKK,20260408,210300,6.413,6.414,6.413,6.414
USDDKK,20260408,210400,6.414,6.414,6.414,6.414
USDDKK,20260408,210500,6.414,6.414,6.414,6.414
USDDKK,20260408,210600,6.414,6.414,6.414,6.414
USDDKK,20260408,210700,6.413,6.413,6.413,6.413
USDDKK,20260408,210800,6.412,6.413,6.412,6.413
USDDKK,20260408,210900,6.413,6.413,6.413,6.413
USDDKK,20260408,211000,6.413,6.413,6.413,6.413
USDDKK,20260408,211100,6.412,6.412,6.412,6.412
USDDKK,20260408,211200,6.412,6.412,6.412,6.412
USDDKK,20260408,211300,6.412,6.412,6.411,6.411
USDDKK,20260408,211400,6.412,6.412,6.412,6.412
USDDKK,20260408,211500,6.412,6.412,6.411,6.411
USDDKK,20260408,211600,6.411,6.411,6.411,6.411
USDDKK,20260408,211700,6.411,6.411,6.411,6.411
USDDKK,20260408,211800,6.412,6.413,6.412,6.413
USDDKK,20260408,211900,6.413,6.413,6.413,6.413
USDDKK,20260408,212000,6.414,6.414,6.413,6.413
USDDKK,20260408,212100,6.413,6.413,6.412,6.412
USDDKK,20260408,212200,6.412,6.412,6.412,6.412
USDDKK,20260408,212300,6.412,6.413,6.412,6.413
USDDKK,20260408,212400,6.412,6.412,6.412,6.412
USDDKK,20260408,212500,6.412,6.412,6.411,6.411
USDDKK,20260408,212600,6.411,6.411,6.411,6.411
USDDKK,20260408,212700,6.411,6.411,6.411,6.411
USDDKK,20260408,212800,6.411,6.411,6.411,6.411
USDDKK,20260408,212900,6.412,6.412,6.411,6.411
USDDKK,20260408,213000,6.411,6.411,6.411,6.411
USDDKK,20260408,213100,6.411,6.411,6.411,6.411
USDDKK,20260408,213200,6.410,6.410,6.410,6.410
USDDKK,20260408,213300,6.410,6.410,6.409,6.409
USDDKK,20260408,213400,6.409,6.409,6.409,6.409
USDDKK,20260408,213500,6.409,6.409,6.409,6.409
USDDKK,20260408,213600,6.408,6.408,6.408,6.408
USDDKK,20260408,213700,6.409,6.409,6.407,6.407
USDDKK,20260408,213800,6.406,6.406,6.405,6.405
USDDKK,20260408,213900,6.405,6.405,6.405,6.405
USDDKK,20260408,214000,6.406,6.406,6.405,6.405
USDDKK,20260408,214100,6.406,6.406,6.406,6.406
USDDKK,20260408,214200,6.407,6.407,6.407,6.407
USDDKK,20260408,214300,6.407,6.407,6.407,6.407
USDDKK,20260408,214400,6.407,6.407,6.407,6.407
USDDKK,20260408,214500,6.407,6.407,6.407,6.407
USDDKK,20260408,214600,6.406,6.406,6.406,6.406
USDDKK,20260408,214700,6.406,6.406,6.406,6.406
USDDKK,20260408,214800,6.406,6.406,6.406,6.406
USDDKK,20260408,214900,6.406,6.406,6.406,6.406
USDDKK,20260408,215000,6.406,6.406,6.406,6.406
USDDKK,20260408,215100,6.406,6.406,6.406,6.406
USDDKK,20260408,215200,6.405,6.405,6.405,6.405
USDDKK,20260408,215300,6.405,6.405,6.405,6.405
USDDKK,20260408,215400,6.405,6.405,6.404,6.404
USDDKK,20260408,215500,6.404,6.404,6.404,6.404
USDDKK,20260408,215600,6.404,6.404,6.404,6.404
USDDKK,20260408,215700,6.403,6.403,6.403,6.403
USDDKK,20260408,215800,6.403,6.403,6.402,6.402
USDDKK,20260408,215900,6.402,6.402,6.402,6.402
USDDKK,20260408,220000,6.402,6.402,6.402,6.402
USDDKK,20260408,220100,6.402,6.402,6.402,6.402
USDDKK,20260408,220200,6.402,6.402,6.402,6.402
USDDKK,20260408,220300,6.402,6.402,6.402,6.402
USDDKK,20260408,220400,6.402,6.402,6.402,6.402
USDDKK,20260408,220500,6.403,6.403,6.403,6.403
USDDKK,20260408,220600,6.404,6.405,6.404,6.405
USDDKK,20260408,220700,6.404,6.404,6.404,6.404
USDDKK,20260408,220800,6.404,6.404,6.404,6.404
USDDKK,20260408,220900,6.404,6.404,6.404,6.404
USDDKK,20260408,221000,6.404,6.404,6.404,6.404
USDDKK,20260408,221100,6.404,6.404,6.403,6.403
USDDKK,20260408,221200,6.403,6.403,6.403,6.403
USDDKK,20260408,221300,6.403,6.403,6.403,6.403
USDDKK,20260408,221400,6.404,6.404,6.404,6.404
USDDKK,20260408,221500,6.404,6.404,6.404,6.404
USDDKK,20260408,221600,6.405,6.405,6.405,6.405
USDDKK,20260408,221700,6.405,6.405,6.405,6.405
USDDKK,20260408,221800,6.405,6.405,6.405,6.405
USDDKK,20260408,221900,6.405,6.405,6.405,6.405
USDDKK,20260408,222000,6.405,6.405,6.405,6.405
USDDKK,20260408,222100,6.405,6.405,6.405,6.405
USDDKK,20260408,222200,6.406,6.406,6.406,6.406
USDDKK,20260408,222300,6.406,6.406,6.406,6.406
USDDKK,20260408,222400,6.406,6.406,6.406,6.406
USDDKK,20260408,222500,6.406,6.406,6.406,6.406
USDDKK,20260408,222600,6.406,6.406,6.406,6.406
USDDKK,20260408,222700,6.406,6.406,6.406,6.406
USDDKK,20260408,222800,6.406,6.406,6.406,6.406
USDDKK,20260408,222900,6.406,6.406,6.406,6.406
USDDKK,20260408,223000,6.406,6.406,6.406,6.406
USDDKK,20260408,223100,6.406,6.406,6.406,6.406
USDDKK,20260408,223200,6.406,6.406,6.406,6.406
USDDKK,20260408,223300,6.406,6.406,6.406,6.406
USDDKK,20260408,223400,6.406,6.406,6.406,6.406
USDDKK,20260408,223500,6.406,6.406,6.406,6.406
USDDKK,20260408,223600,6.406,6.406,6.406,6.406
USDDKK,20260408,223700,6.406,6.406,6.406,6.406
USDDKK,20260408,223800,6.406,6.406,6.406,6.406
USDDKK,20260408,223900,6.406,6.406,6.406,6.406
USDDKK,20260408,224000,6.406,6.406,6.406,6.406
USDDKK,20260408,224100,6.406,6.406,6.405,6.405
USDDKK,20260408,224200,6.405,6.405,6.405,6.405
USDDKK,20260408,224300,6.405,6.405,6.405,6.405
USDDKK,20260408,224400,6.405,6.405,6.405,6.405
USDDKK,20260408,224500,6.405,6.405,6.405,6.405
USDDKK,20260408,224600,6.405,6.405,6.405,6.405
USDDKK,20260408,224700,6.405,6.405,6.405,6.405
USDDKK,20260408,224800,6.405,6.405,6.405,6.405
USDDKK,20260408,224900,6.405,6.405,6.405,6.405
USDDKK,20260408,225000,6.405,6.405,6.405,6.405
USDDKK,20260408,225100,6.405,6.405,6.405,6.405
USDDKK,20260408,225200,6.405,6.405,6.405,6.405
USDDKK,20260408,225300,6.405,6.406,6.405,6.406
USDDKK,20260408,225400,6.406,6.406,6.406,6.406
USDDKK,20260408,225500,6.406,6.406,6.406,6.406
USDDKK,20260408,225600,6.406,6.406,6.406,6.406
USDDKK,20260408,225700,6.405,6.405,6.405,6.405
USDDKK,20260408,225800,6.405,6.405,6.405,6.405
USDDKK,20260408,225900,6.405,6.405,6.405,6.405
USDDKK,20260408,230000,6.406,6.406,6.406,6.406
USDDKK,20260408,230100,6.406,6.406,6.406,6.406
USDDKK,20260408,230200,6.406,6.406,6.406,6.406
USDDKK,20260408,230300,6.406,6.406,6.406,6.406
USDDKK,20260408,230400,6.406,6.406,6.406,6.406
USDDKK,20260408,230500,6.406,6.406,6.406,6.406
USDDKK,20260408,230600,6.405,6.405,6.404,6.404
USDDKK,20260408,230700,6.404,6.404,6.404,6.404
USDDKK,20260408,230800,6.404,6.404,6.404,6.404
USDDKK,20260408,230900,6.404,6.404,6.404,6.404
USDDKK,20260408,231000,6.404,6.404,6.404,6.404
USDDKK,20260408,231100,6.404,6.404,6.404,6.404
USDDKK,20260408,231200,6.404,6.404,6.404,6.404
USDDKK,20260408,231300,6.404,6.404,6.404,6.404
USDDKK,20260408,231400,6.404,6.404,6.404,6.404
USDDKK,20260408,231500,6.404,6.404,6.404,6.404
USDDKK,20260408,231600,6.404,6.404,6.404,6.404
USDDKK,20260408,231700,6.404,6.404,6.404,6.404
USDDKK,20260408,231800,6.404,6.404,6.404,6.404
USDDKK,20260408,231900,6.404,6.404,6.404,6.404
USDDKK,20260408,232000,6.404,6.404,6.404,6.404
USDDKK,20260408,232100,6.404,6.404,6.404,6.404
USDDKK,20260408,232200,6.404,6.404,6.404,6.404
USDDKK,20260408,232300,6.404,6.404,6.404,6.404
USDDKK,20260408,232400,6.404,6.405,6.404,6.405
USDDKK,20260408,232500,6.405,6.405,6.405,6.405
USDDKK,20260408,232600,6.405,6.405,6.405,6.405
USDDKK,20260408,232700,6.405,6.405,6.405,6.405
USDDKK,20260408,232800,6.405,6.405,6.405,6.405
USDDKK,20260408,232900,6.405,6.405,6.405,6.405
USDDKK,20260408,233000,6.405,6.405,6.405,6.405
USDDKK,20260408,233100,6.405,6.405,6.405,6.405
USDDKK,20260408,233200,6.405,6.405,6.405,6.405
USDDKK,20260408,233300,6.405,6.405,6.405,6.405
USDDKK,20260408,233400,6.405,6.405,6.405,6.405
USDDKK,20260408,233500,6.405,6.405,6.405,6.405
USDDKK,20260408,233600,6.405,6.405,6.405,6.405
USDDKK,20260408,233700,6.405,6.405,6.405,6.405
USDDKK,20260408,233800,6.405,6.405,6.405,6.405
USDDKK,20260408,233900,6.405,6.405,6.405,6.405
USDDKK,20260408,234000,6.405,6.405,6.405,6.405
USDDKK,20260408,234100,6.405,6.405,6.405,6.405
USDDKK,20260408,234200,6.405,6.405,6.405,6.405
USDDKK,20260408,234300,6.405,6.405,6.405,6.405
USDDKK,20260408,234400,6.405,6.405,6.405,6.405
USDDKK,20260408,234500,6.405,6.405,6.405,6.405
USDDKK,20260408,234600,6.405,6.405,6.405,6.405
USDDKK,20260408,234700,6.405,6.405,6.405,6.405
USDDKK,20260408,234800,6.405,6.405,6.405,6.405
USDDKK,20260408,234900,6.405,6.405,6.405,6.405
USDDKK,20260408,235000,6.405,6.405,6.405,6.405
USDDKK,20260408,235100,6.405,6.405,6.405,6.405
USDDKK,20260408,235200,6.405,6.405,6.405,6.405
USDDKK,20260408,235300,6.405,6.405,6.405,6.405
USDDKK,20260408,235400,6.405,6.405,6.405,6.405
USDDKK,20260408,235500,6.405,6.405,6.405,6.405
USDDKK,20260408,235600,6.405,6.405,6.405,6.405
USDDKK,20260408,235700,6.405,6.405,6.405,6.405
USDDKK,20260408,235800,6.405,6.405,6.405,6.405
USDDKK,20260408,235900,6.403,6.403,6.403,6.403
USDDKK,20260409,000000,6.403,6.403,6.403,6.403
EURRUB,20260408,080100,91.70,91.71,91.70,91.71
EURRUB,20260408,080200,91.70,91.70,91.67,91.67
EURRUB,20260408,080300,91.66,91.66,91.66,91.66
EURRUB,20260408,080400,91.66,91.67,91.66,91.67
EURRUB,20260408,080500,91.66,91.67,91.66,91.67
EURRUB,20260408,080600,91.67,91.67,91.67,91.67
EURRUB,20260408,080700,91.68,91.69,91.68,91.69
EURRUB,20260408,080800,91.68,91.68,91.67,91.67
EURRUB,20260408,080900,91.68,91.68,91.67,91.67
EURRUB,20260408,081000,91.66,91.67,91.66,91.66
EURRUB,20260408,081100,91.67,91.67,91.67,91.67
EURRUB,20260408,081200,91.68,91.69,91.68,91.69
EURRUB,20260408,081300,91.68,91.68,91.67,91.67
EURRUB,20260408,081400,91.68,91.69,91.68,91.69
EURRUB,20260408,081500,91.68,91.69,91.68,91.69
EURRUB,20260408,081600,91.70,91.70,91.69,91.70
EURRUB,20260408,081700,91.70,91.70,91.70,91.70
EURRUB,20260408,081800,91.69,91.70,91.69,91.70
EURRUB,20260408,081900,91.69,91.70,91.69,91.70
EURRUB,20260408,082000,91.71,91.71,91.70,91.70
EURRUB,20260408,082100,91.70,91.70,91.70,91.70
EURRUB,20260408,082200,91.71,91.71,91.68,91.68
EURRUB,20260408,082300,91.67,91.69,91.67,91.67
EURRUB,20260408,082400,91.68,91.69,91.68,91.69
EURRUB,20260408,082500,91.70,91.72,91.70,91.72
EURRUB,20260408,082600,91.73,91.74,91.73,91.74
EURRUB,20260408,082700,91.73,91.74,91.73,91.74
EURRUB,20260408,082800,91.75,91.77,91.75,91.77
EURRUB,20260408,082900,91.78,91.80,91.78,91.80
EURRUB,20260408,083000,91.81,91.81,91.80,91.80
EURRUB,20260408,083100,91.79,91.80,91.79,91.79
EURRUB,20260408,083200,91.78,91.78,91.76,91.77
EURRUB,20260408,083300,91.76,91.77,91.76,91.77
EURRUB,20260408,083400,91.76,91.78,91.76,91.78
EURRUB,20260408,083500,91.77,91.77,91.76,91.76
EURRUB,20260408,083600,91.76,91.78,91.76,91.78
EURRUB,20260408,083700,91.79,91.80,91.79,91.80
EURRUB,20260408,083800,91.80,91.80,91.80,91.80
EURRUB,20260408,083900,91.80,91.81,91.80,91.81
EURRUB,20260408,084000,91.82,91.82,91.82,91.82
EURRUB,20260408,084100,91.83,91.84,91.82,91.82
EURRUB,20260408,084200,91.81,91.81,91.80,91.80
EURRUB,20260408,084300,91.81,91.82,91.81,91.82
EURRUB,20260408,084400,91.82,91.82,91.81,91.81
EURRUB,20260408,084500,91.81,91.81,91.81,91.81
EURRUB,20260408,084600,91.82,91.82,91.82,91.82
EURRUB,20260408,084700,91.83,91.83,91.83,91.83
EURRUB,20260408,084800,91.83,91.83,91.81,91.81
EURRUB,20260408,084900,91.80,91.81,91.80,91.81
EURRUB,20260408,085000,91.80,91.80,91.79,91.79
EURRUB,20260408,085100,91.78,91.78,91.74,91.74
EURRUB,20260408,085200,91.75,91.75,91.74,91.74
EURRUB,20260408,085300,91.74,91.74,91.74,91.74
EURRUB,20260408,085400,91.73,91.73,91.72,91.72
EURRUB,20260408,085500,91.71,91.72,91.71,91.72
EURRUB,20260408,085600,91.73,91.73,91.72,91.72
EURRUB,20260408,085700,91.73,91.73,91.73,91.73
EURRUB,20260408,085800,91.72,91.74,91.72,91.73
EURRUB,20260408,085900,91.74,91.76,91.74,91.76
EURRUB,20260408,090000,91.75,91.75,91.74,91.74
EURRUB,20260408,090100,91.73,91.74,91.73,91.74
EURRUB,20260408,090200,91.74,91.74,91.73,91.74
EURRUB,20260408,090300,91.73,91.73,91.70,91.70
EURRUB,20260408,090400,91.71,91.71,91.69,91.70
EURRUB,20260408,090500,91.69,91.69,91.68,91.69
EURRUB,20260408,090600,91.69,91.69,91.69,91.69
EURRUB,20260408,090700,91.70,91.70,91.68,91.68
EURRUB,20260408,090800,91.67,91.67,91.66,91.66
EURRUB,20260408,090900,91.65,91.66,91.65,91.66
EURRUB,20260408,091000,91.66,91.66,91.66,91.66
EURRUB,20260408,091100,91.65,91.65,91.64,91.64
EURRUB,20260408,091200,91.63,91.63,91.62,91.63
EURRUB,20260408,091300,91.63,91.63,91.63,91.63
EURRUB,20260408,091400,91.62,91.63,91.61,91.63
EURRUB,20260408,091500,91.62,91.62,91.62,91.62
EURRUB,20260408,091600,91.63,91.63,91.62,91.63
EURRUB,20260408,091700,91.63,91.63,91.63,91.63
EURRUB,20260408,091800,91.64,91.66,91.64,91.66
EURRUB,20260408,091900,91.67,91.67,91.66,91.66
EURRUB,20260408,092000,91.66,91.68,91.66,91.68
EURRUB,20260408,092100,91.69,91.71,91.69,91.71
EURRUB,20260408,092200,91.70,91.70,91.70,91.70
EURRUB,20260408,092300,91.70,91.72,91.70,91.71
EURRUB,20260408,092400,91.72,91.72,91.72,91.72
EURRUB,20260408,092500,91.71,91.72,91.71,91.72
EURRUB,20260408,092600,91.71,91.73,91.71,91.73
EURRUB,20260408,092700,91.74,91.74,91.73,91.74
EURRUB,20260408,092800,91.74,91.74,91.74,91.74
EURRUB,20260408,092900,91.75,91.75,91.74,91.74
EURRUB,20260408,093000,91.73,91.74,91.73,91.74
EURRUB,20260408,093100,91.73,91.73,91.72,91.73
EURRUB,20260408,093200,91.72,91.73,91.72,91.72
EURRUB,20260408,093300,91.73,91.73,91.72,91.72
EURRUB,20260408,093400,91.73,91.73,91.71,91.71
EURRUB,20260408,093500,91.70,91.71,91.70,91.70
EURRUB,20260408,093600,91.71,91.72,91.71,91.72
EURRUB,20260408,093700,91.73,91.73,91.71,91.72
EURRUB,20260408,093800,91.72,91.72,91.72,91.72
EURRUB,20260408,093900,91.71,91.71,91.69,91.69
EURRUB,20260408,094000,91.70,91.70,91.69,91.69
EURRUB,20260408,094100,91.70,91.70,91.70,91.70
EURRUB,20260408,094200,91.71,91.71,91.71,91.71
EURRUB,20260408,094300,91.72,91.73,91.72,91.73
EURRUB,20260408,094400,91.72,91.73,91.72,91.73
EURRUB,20260408,094500,91.73,91.73,91.73,91.73
EURRUB,20260408,094600,91.74,91.75,91.74,91.75
EURRUB,20260408,094700,91.76,91.77,91.76,91.77
EURRUB,20260408,094800,91.76,91.76,91.75,91.75
EURRUB,20260408,094900,91.74,91.74,91.64,91.64
EURRUB,20260408,095000,91.65,91.65,91.65,91.65
EURRUB,20260408,095100,91.66,91.66,91.65,91.66
EURRUB,20260408,095200,91.67,91.67,91.66,91.67
EURRUB,20260408,095300,91.68,91.68,91.68,91.68
EURRUB,20260408,095400,91.68,91.68,91.68,91.68
EURRUB,20260408,095500,91.68,91.69,91.68,91.68
EURRUB,20260408,095600,91.67,91.67,91.67,91.67
EURRUB,20260408,095700,91.67,91.68,91.67,91.67
EURRUB,20260408,095800,91.66,91.66,91.65,91.65
EURRUB,20260408,095900,91.65,91.66,91.65,91.66
EURRUB,20260408,100000,91.65,91.65,91.65,91.65
EURRUB,20260408,100100,91.65,91.65,91.64,91.64
EURRUB,20260408,100200,91.64,91.64,91.63,91.63
EURRUB,20260408,100300,91.63,91.63,91.63,91.63
EURRUB,20260408,100400,91.64,91.65,91.64,91.65
EURRUB,20260408,100500,91.66,91.66,91.65,91.65
EURRUB,20260408,100600,91.65,91.66,91.65,91.66
EURRUB,20260408,100700,91.67,91.68,91.67,91.68
EURRUB,20260408,100800,91.67,91.67,91.64,91.64
EURRUB,20260408,100900,91.63,91.63,91.62,91.62
EURRUB,20260408,101000,91.62,91.62,91.61,91.61
EURRUB,20260408,101100,91.60,91.60,91.59,91.59
EURRUB,20260408,101200,91.59,91.59,91.57,91.57
EURRUB,20260408,101300,91.58,91.58,91.58,91.58
EURRUB,20260408,101400,91.59,91.60,91.58,91.60
EURRUB,20260408,101500,91.59,91.59,91.59,91.59
EURRUB,20260408,101600,91.58,91.59,91.58,91.59
EURRUB,20260408,101700,91.58,91.59,91.58,91.59
EURRUB,20260408,101800,91.59,91.60,91.59,91.59
EURRUB,20260408,101900,91.59,91.59,91.59,91.59
EURRUB,20260408,102000,91.60,91.60,91.59,91.59
EURRUB,20260408,102100,91.59,91.59,91.59,91.59
EURRUB,20260408,102200,91.59,91.59,91.59,91.59
EURRUB,20260408,102300,91.58,91.58,91.57,91.57
EURRUB,20260408,102400,91.57,91.58,91.57,91.58
EURRUB,20260408,102500,91.58,91.58,91.57,91.57
EURRUB,20260408,102600,91.58,91.61,91.58,91.58
EURRUB,20260408,102700,91.57,91.57,91.55,91.55
EURRUB,20260408,102800,91.55,91.55,91.55,91.55
EURRUB,20260408,102900,91.55,91.55,91.55,91.55
EURRUB,20260408,103000,91.56,91.57,91.56,91.57
EURRUB,20260408,103100,91.56,91.56,91.56,91.56
EURRUB,20260408,103200,91.56,91.56,91.56,91.56
EURRUB,20260408,103300,91.57,91.58,91.57,91.57
EURRUB,20260408,103400,91.57,91.57,91.56,91.56
EURRUB,20260408,103500,91.55,91.55,91.55,91.55
EURRUB,20260408,103600,91.55,91.57,91.55,91.57
EURRUB,20260408,103700,91.55,91.56,91.55,91.55
EURRUB,20260408,103800,91.56,91.56,91.55,91.55
EURRUB,20260408,103900,91.56,91.57,91.56,91.57
EURRUB,20260408,104000,91.57,91.57,91.57,91.57
EURRUB,20260408,104100,91.56,91.56,91.56,91.56
EURRUB,20260408,104200,91.55,91.55,91.53,91.53
EURRUB,20260408,104300,91.52,91.52,91.49,91.49
EURRUB,20260408,104400,91.47,91.48,91.45,91.46
EURRUB,20260408,104500,91.47,91.50,91.47,91.50
EURRUB,20260408,104600,91.51,91.51,91.51,91.51
EURRUB,20260408,104700,91.51,91.52,91.51,91.52
EURRUB,20260408,104800,91.52,91.52,91.52,91.52
EURRUB,20260408,104900,91.53,91.53,91.53,91.53
EURRUB,20260408,105000,91.54,91.54,91.53,91.53
EURRUB,20260408,105100,91.54,91.55,91.54,91.55
EURRUB,20260408,105200,91.55,91.55,91.55,91.55
EURRUB,20260408,105300,91.56,91.56,91.56,91.56
EURRUB,20260408,105400,91.55,91.55,91.54,91.54
EURRUB,20260408,105500,91.53,91.53,91.53,91.53
EURRUB,20260408,105600,91.53,91.53,91.53,91.53
EURRUB,20260408,105700,91.54,91.54,91.54,91.54
EURRUB,20260408,105800,91.54,91.55,91.54,91.55
EURRUB,20260408,105900,91.54,91.54,91.53,91.53
EURRUB,20260408,110000,91.58,91.80,91.58,91.80
EURRUB,20260408,110100,91.84,91.93,91.72,91.72
EURRUB,20260408,110200,91.73,91.73,91.73,91.73
EURRUB,20260408,110300,91.72,91.73,91.56,91.56
EURRUB,20260408,110400,91.50,91.52,91.50,91.52
EURRUB,20260408,110500,91.53,91.53,91.53,91.53
EURRUB,20260408,110600,91.52,91.52,91.51,91.51
EURRUB,20260408,110700,91.51,91.52,91.51,91.52
EURRUB,20260408,110800,91.53,91.53,91.53,91.53
EURRUB,20260408,110900,91.53,91.53,91.53,91.53
EURRUB,20260408,111000,91.54,91.54,91.54,91.54
EURRUB,20260408,111100,91.54,91.55,91.54,91.54
EURRUB,20260408,111200,91.53,91.53,91.52,91.52
EURRUB,20260408,111300,91.52,91.53,91.52,91.53
EURRUB,20260408,111400,91.53,91.53,91.53,91.53
EURRUB,20260408,111500,91.53,91.53,91.53,91.53
EURRUB,20260408,111600,91.53,91.53,91.52,91.52
EURRUB,20260408,111700,91.53,91.53,91.52,91.53
EURRUB,20260408,111800,91.52,91.52,91.52,91.52
EURRUB,20260408,111900,91.53,91.55,91.53,91.55
EURRUB,20260408,112000,91.56,91.56,91.56,91.56
EURRUB,20260408,112100,91.56,91.56,91.54,91.54
EURRUB,20260408,112200,91.53,91.53,91.53,91.53
EURRUB,20260408,112300,91.52,91.52,91.21,91.36
EURRUB,20260408,112400,91.35,91.36,91.35,91.36
EURRUB,20260408,112500,91.36,91.36,91.36,91.36
EURRUB,20260408,112600,91.35,91.35,91.35,91.35
EURRUB,20260408,112700,91.35,91.35,91.35,91.35
EURRUB,20260408,112800,91.35,91.36,91.35,91.35
EURRUB,20260408,112900,91.36,91.36,91.35,91.35
EURRUB,20260408,113000,91.36,91.36,91.36,91.36
EURRUB,20260408,113100,91.36,91.41,91.36,91.41
EURRUB,20260408,113200,91.64,91.70,91.64,91.70
EURRUB,20260408,113300,91.70,91.70,91.70,91.70
EURRUB,20260408,113400,91.69,91.69,91.69,91.69
EURRUB,20260408,113500,91.69,91.69,91.68,91.68
EURRUB,20260408,113600,91.69,91.70,91.69,91.69
EURRUB,20260408,113700,91.70,91.70,91.69,91.69
EURRUB,20260408,113800,91.68,91.69,91.68,91.69
EURRUB,20260408,113900,91.70,91.70,91.69,91.69
EURRUB,20260408,114000,91.64,91.64,91.49,91.49
EURRUB,20260408,114100,91.50,91.50,91.49,91.49
EURRUB,20260408,114200,91.49,91.49,91.49,91.49
EURRUB,20260408,114300,91.49,91.49,91.49,91.49
EURRUB,20260408,114400,91.49,91.49,91.49,91.49
EURRUB,20260408,114500,91.47,91.47,91.45,91.45
EURRUB,20260408,114600,91.46,91.46,91.46,91.46
EURRUB,20260408,114700,91.45,91.46,91.45,91.45
EURRUB,20260408,114800,91.46,91.47,91.46,91.47
EURRUB,20260408,114900,91.48,91.49,91.48,91.49
EURRUB,20260408,115000,91.49,91.49,91.49,91.49
EURRUB,20260408,115100,91.49,91.49,91.49,91.49
EURRUB,20260408,115200,91.49,91.50,91.49,91.49
EURRUB,20260408,115300,91.48,91.49,91.48,91.49
EURRUB,20260408,115400,91.48,91.50,91.48,91.50
EURRUB,20260408,115500,91.51,91.51,91.50,91.50
EURRUB,20260408,115600,91.49,91.50,91.49,91.49
EURRUB,20260408,115700,91.48,91.48,91.48,91.48
EURRUB,20260408,115800,91.47,91.47,91.46,91.46
EURRUB,20260408,115900,91.46,91.46,91.46,91.46
EURRUB,20260408,120000,91.46,91.46,91.46,91.46
EURRUB,20260408,120100,91.46,91.46,91.46,91.46
EURRUB,20260408,120200,91.47,91.47,91.46,91.47
EURRUB,20260408,120300,91.46,91.46,91.46,91.46
EURRUB,20260408,120400,91.46,91.46,91.46,91.46
EURRUB,20260408,120500,91.46,91.47,91.46,91.46
EURRUB,20260408,120600,91.45,91.45,91.45,91.45
EURRUB,20260408,120700,91.45,91.46,91.45,91.46
EURRUB,20260408,120800,91.46,91.46,91.46,91.46
EURRUB,20260408,120900,91.47,91.47,91.46,91.46
EURRUB,20260408,121000,91.47,91.48,91.47,91.48
EURRUB,20260408,121100,91.47,91.48,91.47,91.48
EURRUB,20260408,121200,91.49,91.49,91.49,91.49
EURRUB,20260408,121300,91.49,91.49,91.49,91.49
EURRUB,20260408,121400,91.49,91.51,91.49,91.51
EURRUB,20260408,121500,91.51,91.51,91.51,91.51
EURRUB,20260408,121600,91.51,91.51,91.51,91.51
EURRUB,20260408,121700,91.50,91.50,91.50,91.50
EURRUB,20260408,121800,91.50,91.50,91.50,91.50
EURRUB,20260408,121900,91.50,91.50,91.50,91.50
EURRUB,20260408,122000,91.50,91.50,91.50,91.50
EURRUB,20260408,122100,91.50,91.50,91.50,91.50
EURRUB,20260408,122200,91.49,91.49,91.49,91.49
EURRUB,20260408,122300,91.49,91.49,91.49,91.49
EURRUB,20260408,122400,91.50,91.52,91.50,91.51
EURRUB,20260408,122500,91.50,91.50,91.50,91.50
EURRUB,20260408,122600,91.51,91.51,91.51,91.51
EURRUB,20260408,122700,91.51,91.51,91.51,91.51
EURRUB,20260408,122800,91.51,91.51,91.51,91.51
EURRUB,20260408,122900,91.51,91.51,91.51,91.51
EURRUB,20260408,123000,91.51,91.51,91.51,91.51
EURRUB,20260408,123100,91.51,91.51,91.51,91.51
EURRUB,20260408,123200,91.51,91.51,91.51,91.51
EURRUB,20260408,123300,91.52,91.52,91.52,91.52
EURRUB,20260408,123400,91.53,91.53,91.52,91.52
EURRUB,20260408,123500,91.52,91.52,91.52,91.52
EURRUB,20260408,123600,91.52,91.53,91.52,91.53
EURRUB,20260408,123700,91.52,91.52,91.51,91.51
EURRUB,20260408,123800,91.51,91.51,91.51,91.51
EURRUB,20260408,123900,91.50,91.51,91.50,91.51
EURRUB,20260408,124000,91.50,91.51,91.50,91.51
EURRUB,20260408,124100,91.51,91.51,91.51,91.51
EURRUB,20260408,124200,91.51,91.51,91.51,91.51
EURRUB,20260408,124300,91.52,91.52,91.50,91.50
EURRUB,20260408,124400,91.50,91.50,91.50,91.50
EURRUB,20260408,124500,91.51,91.52,91.51,91.52
EURRUB,20260408,124600,91.53,91.53,91.52,91.52
EURRUB,20260408,124700,91.53,91.53,91.53,91.53
EURRUB,20260408,124800,91.53,91.53,91.53,91.53
EURRUB,20260408,124900,91.53,91.53,91.52,91.52
EURRUB,20260408,125000,91.51,91.51,91.51,91.51
EURRUB,20260408,125100,91.51,91.51,91.51,91.51
EURRUB,20260408,125200,91.51,91.52,91.51,91.52
EURRUB,20260408,125300,91.52,91.52,91.50,91.50
EURRUB,20260408,125400,91.51,91.51,91.51,91.51
EURRUB,20260408,125500,91.51,91.52,91.51,91.52
EURRUB,20260408,125600,91.52,91.52,91.52,91.52
EURRUB,20260408,125700,91.53,91.55,91.53,91.55
EURRUB,20260408,125800,91.56,91.56,91.55,91.55
EURRUB,20260408,125900,91.55,91.55,91.55,91.55
EURRUB,20260408,130000,91.54,91.54,91.54,91.54
EURRUB,20260408,130100,91.53,91.53,91.53,91.53
EURRUB,20260408,130200,91.53,91.53,91.51,91.51
EURRUB,20260408,130300,91.51,91.52,91.51,91.52
EURRUB,20260408,130400,91.53,91.54,91.53,91.54
EURRUB,20260408,130500,91.55,91.55,91.54,91.55
EURRUB,20260408,130600,91.54,91.54,91.54,91.54
EURRUB,20260408,130700,91.53,91.55,91.53,91.55
EURRUB,20260408,130800,91.54,91.54,91.54,91.54
EURRUB,20260408,130900,91.54,91.55,91.54,91.55
EURRUB,20260408,131000,91.56,91.56,91.56,91.56
EURRUB,20260408,131100,91.57,91.57,91.57,91.57
EURRUB,20260408,131200,91.57,91.57,91.57,91.57
EURRUB,20260408,131300,91.57,91.57,91.57,91.57
EURRUB,20260408,131400,91.57,91.59,91.57,91.59
EURRUB,20260408,131500,91.59,91.59,91.59,91.59
EURRUB,20260408,131600,91.58,91.58,91.58,91.58
EURRUB,20260408,131700,91.58,91.58,91.58,91.58
EURRUB,20260408,131800,91.59,91.59,91.59,91.59
EURRUB,20260408,131900,91.59,91.59,91.59,91.59
EURRUB,20260408,132000,91.59,91.61,91.59,91.61
EURRUB,20260408,132100,91.61,91.62,91.61,91.61
EURRUB,20260408,132200,91.61,91.61,91.61,91.61
EURRUB,20260408,132300,91.62,91.63,91.61,91.62
EURRUB,20260408,132400,91.63,91.63,91.62,91.62
EURRUB,20260408,132500,91.63,91.64,91.63,91.64
EURRUB,20260408,132600,91.65,91.67,91.65,91.67
EURRUB,20260408,132700,91.66,91.66,91.66,91.66
EURRUB,20260408,132800,91.67,91.68,91.67,91.68
EURRUB,20260408,132900,91.69,91.70,91.69,91.70
EURRUB,20260408,133000,91.69,91.69,91.68,91.69
EURRUB,20260408,133100,91.68,91.68,91.66,91.67
EURRUB,20260408,133200,91.67,91.67,91.67,91.67
EURRUB,20260408,133300,91.66,91.67,91.66,91.66
EURRUB,20260408,133400,91.67,91.67,91.66,91.67
EURRUB,20260408,133500,91.67,91.67,91.62,91.62
EURRUB,20260408,133600,91.52,91.52,91.48,91.48
EURRUB,20260408,133700,91.47,91.47,91.47,91.47
EURRUB,20260408,133800,91.47,91.47,91.47,91.47
EURRUB,20260408,133900,91.46,91.46,91.44,91.44
EURRUB,20260408,134000,91.43,91.44,91.43,91.44
EURRUB,20260408,134100,91.45,91.45,91.45,91.45
EURRUB,20260408,134200,91.46,91.46,91.45,91.46
EURRUB,20260408,134300,91.47,91.47,91.46,91.46
EURRUB,20260408,134400,91.45,91.45,91.45,91.45
EURRUB,20260408,134500,91.46,91.46,91.46,91.46
EURRUB,20260408,134600,91.47,91.47,91.46,91.47
EURRUB,20260408,134700,91.48,91.48,91.48,91.48
EURRUB,20260408,134800,91.49,91.49,91.49,91.49
EURRUB,20260408,134900,91.49,91.50,91.49,91.50
EURRUB,20260408,135000,91.50,91.50,91.50,91.50
EURRUB,20260408,135100,91.49,91.50,91.49,91.49
EURRUB,20260408,135200,91.50,91.50,91.49,91.49
EURRUB,20260408,135300,91.50,91.50,91.50,91.50
EURRUB,20260408,135400,91.50,91.50,91.49,91.49
EURRUB,20260408,135500,91.49,91.50,91.49,91.49
EURRUB,20260408,135600,91.49,91.49,91.49,91.49
EURRUB,20260408,135700,91.48,91.48,91.47,91.47
EURRUB,20260408,135800,91.48,91.48,91.47,91.47
EURRUB,20260408,135900,91.47,91.47,91.47,91.47
EURRUB,20260408,140000,91.47,91.47,91.47,91.47
EURRUB,20260408,140100,91.48,91.49,91.48,91.49
EURRUB,20260408,140200,91.48,91.48,91.47,91.47
EURRUB,20260408,140300,91.48,91.48,91.48,91.48
EURRUB,20260408,140400,91.47,91.47,91.47,91.47
EURRUB,20260408,140500,91.47,91.49,91.47,91.49
EURRUB,20260408,140600,91.50,91.50,91.50,91.50
EURRUB,20260408,140700,91.51,91.54,91.51,91.54
EURRUB,20260408,140800,91.53,91.53,91.53,91.53
EURRUB,20260408,140900,91.53,91.54,91.53,91.54
EURRUB,20260408,141000,91.55,91.55,91.52,91.52
EURRUB,20260408,141100,91.51,91.52,91.51,91.52
EURRUB,20260408,141200,91.51,91.53,91.51,91.53
EURRUB,20260408,141300,91.52,91.52,91.52,91.52
EURRUB,20260408,141400,91.52,91.52,91.51,91.51
EURRUB,20260408,141500,91.52,91.52,91.52,91.52
EURRUB,20260408,141600,91.51,91.52,91.51,91.51
EURRUB,20260408,141700,91.52,91.52,91.51,91.51
EURRUB,20260408,141800,91.52,91.52,91.52,91.52
EURRUB,20260408,141900,91.53,91.53,91.51,91.51
EURRUB,20260408,142000,91.52,91.53,91.46,91.46
EURRUB,20260408,142100,91.47,91.47,91.42,91.43
EURRUB,20260408,142200,91.44,91.45,91.39,91.41
EURRUB,20260408,142300,91.42,91.43,91.42,91.43
EURRUB,20260408,142400,91.42,91.44,91.42,91.44
EURRUB,20260408,142500,91.43,91.44,91.43,91.43
EURRUB,20260408,142600,91.42,91.42,91.40,91.41
EURRUB,20260408,142700,91.42,91.45,91.42,91.44
EURRUB,20260408,142800,91.43,91.43,91.41,91.41
EURRUB,20260408,142900,91.42,91.45,91.42,91.44
EURRUB,20260408,143000,91.45,91.47,91.45,91.46
EURRUB,20260408,143100,91.47,91.48,91.47,91.48
EURRUB,20260408,143200,91.49,91.49,91.48,91.49
EURRUB,20260408,143300,91.48,91.49,91.48,91.49
EURRUB,20260408,143400,91.49,91.51,91.49,91.51
EURRUB,20260408,143500,91.50,91.51,91.50,91.50
EURRUB,20260408,143600,91.49,91.50,91.49,91.50
EURRUB,20260408,143700,91.51,91.51,91.50,91.50
EURRUB,20260408,143800,91.51,91.52,91.51,91.52
EURRUB,20260408,143900,91.53,91.53,91.53,91.53
EURRUB,20260408,144000,91.54,91.58,91.54,91.57
EURRUB,20260408,144100,91.56,91.57,91.56,91.57
EURRUB,20260408,144200,91.57,91.58,91.57,91.58
EURRUB,20260408,144300,91.59,91.61,91.59,91.61
EURRUB,20260408,144400,91.60,91.61,91.60,91.61
EURRUB,20260408,144500,91.61,91.61,91.61,91.61
EURRUB,20260408,144600,91.62,91.62,91.61,91.61
EURRUB,20260408,144700,91.62,91.62,91.62,91.62
EURRUB,20260408,144800,91.63,91.63,91.63,91.63
EURRUB,20260408,144900,91.63,91.63,91.61,91.61
EURRUB,20260408,145000,91.62,91.63,91.62,91.63
EURRUB,20260408,145100,91.62,91.62,91.62,91.62
EURRUB,20260408,145200,91.62,91.63,91.62,91.63
EURRUB,20260408,145300,91.62,91.62,91.61,91.61
EURRUB,20260408,145400,91.62,91.62,91.62,91.62
EURRUB,20260408,145500,91.62,91.64,91.62,91.64
EURRUB,20260408,145600,91.64,91.64,91.64,91.64
EURRUB,20260408,145700,91.63,91.63,91.62,91.62
EURRUB,20260408,145800,91.61,91.62,91.61,91.62
EURRUB,20260408,145900,91.62,91.62,91.62,91.62
EURRUB,20260408,150000,91.61,91.61,91.61,91.61
EURRUB,20260408,150100,91.60,91.64,91.60,91.64
EURRUB,20260408,150200,91.64,91.64,91.64,91.64
EURRUB,20260408,150300,91.65,91.66,91.65,91.66
EURRUB,20260408,150400,91.67,91.67,91.67,91.67
EURRUB,20260408,150500,91.66,91.66,91.64,91.64
EURRUB,20260408,150600,91.65,91.66,91.65,91.65
EURRUB,20260408,150700,91.66,91.66,91.63,91.63
EURRUB,20260408,150800,91.62,91.62,91.61,91.61
EURRUB,20260408,150900,91.62,91.63,91.62,91.62
EURRUB,20260408,151000,91.63,91.64,91.63,91.64
EURRUB,20260408,151100,91.63,91.63,91.62,91.62
EURRUB,20260408,151200,91.61,91.61,91.60,91.60
EURRUB,20260408,151300,91.61,91.62,91.60,91.60
EURRUB,20260408,151400,91.59,91.59,91.59,91.59
EURRUB,20260408,151500,91.59,91.60,91.59,91.60
EURRUB,20260408,151600,91.61,91.62,91.61,91.61
EURRUB,20260408,151700,91.62,91.62,91.62,91.62
EURRUB,20260408,151800,91.61,91.61,91.61,91.61
EURRUB,20260408,151900,91.61,91.61,91.60,91.60
EURRUB,20260408,152000,91.59,91.61,91.59,91.61
EURRUB,20260408,152100,91.60,91.60,91.59,91.59
EURRUB,20260408,152200,91.58,91.58,91.56,91.56
EURRUB,20260408,152300,91.57,91.58,91.57,91.58
EURRUB,20260408,152400,91.59,91.60,91.59,91.60
EURRUB,20260408,152500,91.61,91.62,91.61,91.61
EURRUB,20260408,152600,91.60,91.60,91.60,91.60
EURRUB,20260408,152700,91.59,91.59,91.58,91.58
EURRUB,20260408,152800,91.57,91.57,91.56,91.56
EURRUB,20260408,152900,91.57,91.57,91.55,91.55
EURRUB,20260408,153000,91.54,91.54,91.53,91.53
EURRUB,20260408,153100,91.54,91.54,91.53,91.54
EURRUB,20260408,153200,91.53,91.53,91.53,91.53
EURRUB,20260408,153300,91.53,91.53,91.50,91.50
EURRUB,20260408,153400,91.51,91.51,91.48,91.48
EURRUB,20260408,153500,91.45,91.45,91.45,91.45
EURRUB,20260408,153600,91.45,91.45,91.42,91.42
EURRUB,20260408,153700,91.43,91.44,91.43,91.43
EURRUB,20260408,153800,91.44,91.44,91.41,91.41
EURRUB,20260408,153900,91.39,91.39,91.37,91.38
EURRUB,20260408,154000,91.39,91.40,91.38,91.39
EURRUB,20260408,154100,91.40,91.40,91.38,91.39
EURRUB,20260408,154200,91.38,91.40,91.38,91.40
EURRUB,20260408,154300,91.41,91.41,91.39,91.39
EURRUB,20260408,154400,91.40,91.41,91.40,91.41
EURRUB,20260408,154500,91.42,91.42,91.42,91.42
EURRUB,20260408,154600,91.41,91.41,91.41,91.41
EURRUB,20260408,154700,91.41,91.44,91.41,91.44
EURRUB,20260408,154800,91.49,91.64,91.49,91.64
EURRUB,20260408,154900,91.65,91.65,91.65,91.65
EURRUB,20260408,155000,91.65,91.65,91.64,91.64
EURRUB,20260408,155100,91.63,91.64,91.63,91.63
EURRUB,20260408,155200,91.62,91.62,91.58,91.60
EURRUB,20260408,155300,91.59,91.61,91.59,91.61
EURRUB,20260408,155400,91.60,91.60,91.58,91.58
EURRUB,20260408,155500,91.59,91.59,91.59,91.59
EURRUB,20260408,155600,91.59,91.60,91.59,91.59
EURRUB,20260408,155700,91.60,91.60,91.60,91.60
EURRUB,20260408,155800,91.60,91.60,91.59,91.60
EURRUB,20260408,155900,91.60,91.60,91.59,91.60
EURRUB,20260408,160000,91.61,91.63,91.61,91.63
EURRUB,20260408,160100,91.62,91.64,91.62,91.64
EURRUB,20260408,160200,91.64,91.64,91.64,91.64
EURRUB,20260408,160300,91.65,91.65,91.65,91.65
EURRUB,20260408,160400,91.65,91.66,91.65,91.65
EURRUB,20260408,160500,91.66,91.66,91.65,91.65
EURRUB,20260408,160600,91.65,91.65,91.65,91.65
EURRUB,20260408,160700,91.65,91.66,91.65,91.66
EURRUB,20260408,160800,91.67,91.67,91.66,91.66
EURRUB,20260408,160900,91.65,91.65,91.60,91.60
EURRUB,20260408,161000,91.62,91.65,91.62,91.64
EURRUB,20260408,161100,91.65,91.65,91.65,91.65
EURRUB,20260408,161200,91.65,91.65,91.64,91.65
EURRUB,20260408,161300,91.66,91.67,91.66,91.67
EURRUB,20260408,161400,91.66,91.67,91.66,91.66
EURRUB,20260408,161500,91.65,91.65,91.63,91.63
EURRUB,20260408,161600,91.64,91.64,91.63,91.63
EURRUB,20260408,161700,91.64,91.64,91.63,91.63
EURRUB,20260408,161800,91.62,91.64,91.62,91.63
EURRUB,20260408,161900,91.64,91.64,91.62,91.62
EURRUB,20260408,162000,91.63,91.63,91.61,91.63
EURRUB,20260408,162100,91.64,91.65,91.63,91.63
EURRUB,20260408,162200,91.64,91.64,91.63,91.63
EURRUB,20260408,162300,91.63,91.65,91.63,91.64
EURRUB,20260408,162400,91.65,91.65,91.64,91.64
EURRUB,20260408,162500,91.65,91.67,91.65,91.67
EURRUB,20260408,162600,91.66,91.68,91.66,91.67
EURRUB,20260408,162700,91.66,91.67,91.66,91.67
EURRUB,20260408,162800,91.66,91.68,91.66,91.68
EURRUB,20260408,162900,91.69,91.69,91.68,91.68
EURRUB,20260408,163000,91.67,91.67,91.64,91.64
EURRUB,20260408,163100,91.63,91.63,91.61,91.62
EURRUB,20260408,163200,91.61,91.62,91.59,91.62
EURRUB,20260408,163300,91.60,91.61,91.60,91.60
EURRUB,20260408,163400,91.61,91.62,91.61,91.62
EURRUB,20260408,163500,91.63,91.63,91.63,91.63
EURRUB,20260408,163600,91.64,91.64,91.61,91.61
EURRUB,20260408,163700,91.60,91.60,91.60,91.60
EURRUB,20260408,163800,91.60,91.61,91.60,91.61
EURRUB,20260408,163900,91.62,91.63,91.62,91.63
EURRUB,20260408,164000,91.63,91.63,91.63,91.63
EURRUB,20260408,164100,91.63,91.64,91.63,91.64
EURRUB,20260408,164200,91.63,91.64,91.63,91.64
EURRUB,20260408,164300,91.63,91.64,91.63,91.64
EURRUB,20260408,164400,91.64,91.64,91.63,91.63
EURRUB,20260408,164500,91.64,91.64,91.63,91.64
EURRUB,20260408,164600,91.65,91.65,91.65,91.65
EURRUB,20260408,164700,91.64,91.64,91.63,91.63
EURRUB,20260408,164800,91.63,91.63,91.62,91.63
EURRUB,20260408,164900,91.64,91.67,91.64,91.67
EURRUB,20260408,165000,91.68,91.68,91.65,91.65
EURRUB,20260408,165100,91.66,91.68,91.65,91.68
EURRUB,20260408,165200,91.67,91.67,91.66,91.66
EURRUB,20260408,165300,91.65,91.66,91.65,91.66
EURRUB,20260408,165400,91.65,91.65,91.63,91.64
EURRUB,20260408,165500,91.63,91.65,91.63,91.65
EURRUB,20260408,165600,91.66,91.66,91.62,91.62
EURRUB,20260408,165700,91.63,91.63,91.59,91.59
EURRUB,20260408,165800,91.60,91.63,91.60,91.62
EURRUB,20260408,165900,91.63,91.64,91.62,91.63
USDHUF,20260408,000100,328.2,328.2,328.1,328.1
USDHUF,20260408,000200,328.1,328.1,328.1,328.1
USDHUF,20260408,000300,327.9,328.0,327.9,327.9
USDHUF,20260408,000400,328.0,328.0,327.7,327.7
USDHUF,20260408,000500,327.8,327.9,327.8,327.8
USDHUF,20260408,000600,327.7,327.8,327.7,327.8
USDHUF,20260408,000700,327.8,327.8,327.7,327.7
USDHUF,20260408,000800,327.7,327.7,327.7,327.7
USDHUF,20260408,000900,327.7,327.8,327.7,327.7
USDHUF,20260408,001000,327.8,327.8,327.7,327.7
USDHUF,20260408,001100,327.7,327.7,327.7,327.7
USDHUF,20260408,001200,327.8,328.0,327.8,327.8
USDHUF,20260408,001300,327.8,327.8,327.8,327.8
USDHUF,20260408,001400,327.8,327.8,327.8,327.8
USDHUF,20260408,001500,327.8,327.9,327.8,327.9
USDHUF,20260408,001600,328.0,328.0,327.9,327.9
USDHUF,20260408,001700,328.0,328.0,328.0,328.0
USDHUF,20260408,001800,328.3,328.3,328.3,328.3
USDHUF,20260408,001900,328.3,328.3,328.0,328.0
USDHUF,20260408,002000,328.0,328.0,328.0,328.0
USDHUF,20260408,002100,328.0,328.0,328.0,328.0
USDHUF,20260408,002200,327.9,327.9,327.9,327.9
USDHUF,20260408,002300,327.9,327.9,327.9,327.9
USDHUF,20260408,002400,327.9,327.9,327.8,327.8
USDHUF,20260408,002500,327.8,327.8,327.8,327.8
USDHUF,20260408,002600,327.8,327.8,327.8,327.8
USDHUF,20260408,002700,327.8,327.8,327.8,327.8
USDHUF,20260408,002800,327.9,327.9,327.9,327.9
USDHUF,20260408,002900,327.8,327.8,327.8,327.8
USDHUF,20260408,003000,327.8,327.8,327.8,327.8
USDHUF,20260408,003100,327.9,327.9,327.8,327.8
USDHUF,20260408,003200,327.8,327.8,327.8,327.8
USDHUF,20260408,003300,327.8,328.5,327.4,328.3
USDHUF,20260408,003400,328.1,328.1,327.5,327.6
USDHUF,20260408,003500,327.7,327.7,327.5,327.5
USDHUF,20260408,003600,327.5,327.5,327.3,327.3
USDHUF,20260408,003700,327.2,327.2,327.1,327.1
USDHUF,20260408,003800,327.0,327.3,326.9,326.9
USDHUF,20260408,003900,326.8,326.8,326.6,326.7
USDHUF,20260408,004000,326.6,326.6,325.9,326.0
USDHUF,20260408,004100,325.9,325.9,325.5,325.6
USDHUF,20260408,004200,325.7,325.8,325.7,325.7
USDHUF,20260408,004300,325.8,325.9,325.8,325.9
USDHUF,20260408,004400,326.0,326.1,325.6,325.7
USDHUF,20260408,004500,325.6,325.9,325.6,325.9
USDHUF,20260408,004600,326.0,326.0,325.8,325.8
USDHUF,20260408,004700,325.8,325.8,325.8,325.8
USDHUF,20260408,004800,325.8,325.8,325.8,325.8
USDHUF,20260408,004900,325.8,325.8,325.6,325.6
USDHUF,20260408,005000,325.4,325.4,325.0,325.0
USDHUF,20260408,005100,324.9,325.4,324.9,325.4
USDHUF,20260408,005200,325.4,325.4,325.1,325.1
USDHUF,20260408,005300,325.2,325.3,325.2,325.3
USDHUF,20260408,005400,325.1,325.1,325.1,325.1
USDHUF,20260408,005500,325.0,325.2,324.9,324.9
USDHUF,20260408,005600,324.8,324.9,324.8,324.8
USDHUF,20260408,005700,324.9,324.9,324.9,324.9
USDHUF,20260408,005800,324.8,324.8,324.7,324.7
USDHUF,20260408,005900,324.7,324.7,324.6,324.6
USDHUF,20260408,010000,324.7,324.7,324.6,324.6
USDHUF,20260408,010100,324.8,324.8,324.5,324.6
USDHUF,20260408,010200,324.7,324.7,324.0,324.0
USDHUF,20260408,010300,324.1,324.1,324.0,324.0
USDHUF,20260408,010400,323.8,323.9,323.8,323.9
USDHUF,20260408,010500,324.0,324.0,323.9,324.0
USDHUF,20260408,010600,323.9,324.2,323.9,324.2
USDHUF,20260408,010700,324.1,324.2,324.1,324.2
USDHUF,20260408,010800,324.1,324.1,323.9,323.9
USDHUF,20260408,010900,324.0,324.0,323.9,323.9
USDHUF,20260408,011000,323.8,324.0,323.8,324.0
USDHUF,20260408,011100,324.1,324.1,324.1,324.1
USDHUF,20260408,011200,324.1,324.1,324.1,324.1
USDHUF,20260408,011300,324.1,324.1,321.6,321.6
USDHUF,20260408,011400,322.7,322.7,322.0,322.1
USDHUF,20260408,011500,322.4,323.1,322.4,323.1
USDHUF,20260408,011600,323.0,323.2,323.0,323.2
USDHUF,20260408,011700,323.2,323.2,323.2,323.2
USDHUF,20260408,011800,323.1,323.1,321.6,321.8
USDHUF,20260408,011900,321.8,321.8,321.8,321.8
USDHUF,20260408,012000,322.1,322.1,322.0,322.0
USDHUF,20260408,012100,322.0,322.0,321.9,321.9
USDHUF,20260408,012200,321.6,321.6,321.6,321.6
USDHUF,20260408,012300,321.5,321.6,321.5,321.6
USDHUF,20260408,012400,321.6,321.6,321.6,321.6
USDHUF,20260408,012500,321.5,321.5,321.5,321.5
USDHUF,20260408,012600,321.5,321.5,321.5,321.5
USDHUF,20260408,012700,321.6,321.6,321.5,321.5
USDHUF,20260408,012800,321.7,321.7,321.7,321.7
USDHUF,20260408,012900,321.8,322.2,321.8,322.1
USDHUF,20260408,013000,321.9,322.2,321.8,322.2
USDHUF,20260408,013100,322.1,322.1,322.1,322.1
USDHUF,20260408,013200,322.1,322.1,321.6,321.7
USDHUF,20260408,013300,321.5,322.0,321.5,322.0
USDHUF,20260408,013400,322.1,322.2,321.4,322.2
USDHUF,20260408,013500,322.1,322.1,321.5,321.7
USDHUF,20260408,013600,321.8,321.8,321.6,321.6
USDHUF,20260408,013700,321.6,321.6,321.6,321.6
USDHUF,20260408,013800,321.8,322.2,321.8,322.2
USDHUF,20260408,013900,322.1,322.3,322.1,322.3
USDHUF,20260408,014000,322.3,322.3,321.8,321.8
USDHUF,20260408,014100,321.4,321.5,321.3,321.5
USDHUF,20260408,014200,321.9,321.9,321.4,321.7
USDHUF,20260408,014300,321.6,321.6,321.4,321.4
USDHUF,20260408,014400,321.5,321.8,321.3,321.6
USDHUF,20260408,014500,322.0,322.3,321.9,321.9
USDHUF,20260408,014600,321.9,321.9,321.2,321.3
USDHUF,20260408,014700,321.4,321.4,321.3,321.3
USDHUF,20260408,014800,321.2,321.4,321.2,321.4
USDHUF,20260408,014900,321.4,321.4,321.4,321.4
USDHUF,20260408,015000,321.5,322.1,321.3,321.4
USDHUF,20260408,015100,321.5,321.9,321.5,321.9
USDHUF,20260408,015200,322.0,322.0,322.0,322.0
USDHUF,20260408,020200,322.5,322.5,322.5,322.5
USDHUF,20260408,020300,322.3,322.3,322.3,322.3
USDHUF,20260408,020400,322.3,322.5,322.3,322.5
USDHUF,20260408,020500,322.6,322.6,322.6,322.6
USDHUF,20260408,020600,322.5,322.7,322.5,322.7
USDHUF,20260408,020700,322.8,322.8,322.8,322.8
USDHUF,20260408,020800,322.9,323.0,322.9,323.0
USDHUF,20260408,020900,323.0,323.0,323.0,323.0
USDHUF,20260408,021000,323.1,323.1,323.1,323.1
USDHUF,20260408,021100,323.0,323.0,322.8,322.8
USDHUF,20260408,021200,322.8,322.8,322.8,322.8
USDHUF,20260408,021300,322.8,322.8,322.7,322.8
USDHUF,20260408,021400,322.8,322.8,322.8,322.8
USDHUF,20260408,021500,322.9,322.9,322.9,322.9
USDHUF,20260408,021600,323.0,323.0,322.6,322.7
USDHUF,20260408,021700,322.6,322.6,322.5,322.5
USDHUF,20260408,021800,322.6,322.7,322.4,322.4
USDHUF,20260408,021900,322.4,322.4,322.4,322.4
USDHUF,20260408,022000,322.3,322.3,322.3,322.3
USDHUF,20260408,022100,322.3,322.3,322.2,322.2
USDHUF,20260408,022200,322.2,322.2,322.2,322.2
USDHUF,20260408,022300,322.2,322.2,322.2,322.2
USDHUF,20260408,022400,322.2,322.2,322.2,322.2
USDHUF,20260408,022500,322.2,322.2,322.2,322.2
USDHUF,20260408,022600,322.2,322.2,322.2,322.2
USDHUF,20260408,022700,322.1,322.2,322.1,322.2
USDHUF,20260408,022800,322.2,322.3,322.2,322.3
USDHUF,20260408,022900,322.3,322.3,322.3,322.3
USDHUF,20260408,023000,322.3,322.3,322.3,322.3
USDHUF,20260408,023100,322.3,322.3,322.3,322.3
USDHUF,20260408,023200,322.2,322.3,322.2,322.3
USDHUF,20260408,023300,322.3,322.3,322.3,322.3
USDHUF,20260408,023400,322.2,322.3,322.2,322.3
USDHUF,20260408,023500,322.4,322.5,322.4,322.4
USDHUF,20260408,023600,322.4,322.5,322.4,322.4
USDHUF,20260408,023700,322.5,322.6,322.5,322.6
USDHUF,20260408,023800,322.7,322.7,322.6,322.6
USDHUF,20260408,023900,322.5,322.5,322.5,322.5
USDHUF,20260408,024000,322.5,322.5,322.5,322.5
USDHUF,20260408,024100,322.5,322.5,322.5,322.5
USDHUF,20260408,024200,322.5,322.5,322.5,322.5
USDHUF,20260408,024300,322.5,322.5,322.5,322.5
USDHUF,20260408,024400,322.6,322.6,322.6,322.6
USDHUF,20260408,024500,322.6,322.6,322.6,322.6
USDHUF,20260408,024600,322.6,322.6,322.6,322.6
USDHUF,20260408,024700,322.6,322.6,322.6,322.6
USDHUF,20260408,024800,322.6,322.6,322.5,322.5
USDHUF,20260408,024900,322.6,322.6,322.6,322.6
USDHUF,20260408,025000,322.6,322.6,322.4,322.4
USDHUF,20260408,025100,322.4,322.4,322.4,322.4
USDHUF,20260408,025200,322.4,322.4,322.3,322.3
USDHUF,20260408,025300,322.4,322.4,322.4,322.4
USDHUF,20260408,025400,322.3,322.4,322.3,322.3
USDHUF,20260408,025500,322.4,322.4,322.4,322.4
USDHUF,20260408,025600,322.4,322.4,322.4,322.4
USDHUF,20260408,025700,322.4,322.5,322.4,322.5
USDHUF,20260408,025800,322.4,322.4,322.4,322.4
USDHUF,20260408,025900,322.5,322.5,322.5,322.5
USDHUF,20260408,030000,322.6,322.6,322.5,322.5
USDHUF,20260408,030100,322.5,322.5,322.4,322.4
USDHUF,20260408,030200,322.3,322.3,322.3,322.3
USDHUF,20260408,030300,322.4,322.4,322.4,322.4
USDHUF,20260408,030400,322.4,322.4,322.4,322.4
USDHUF,20260408,030500,322.4,322.4,322.4,322.4
USDHUF,20260408,030600,322.4,322.4,322.3,322.4
USDHUF,20260408,030700,322.3,322.3,322.3,322.3
USDHUF,20260408,030800,322.3,322.3,322.3,322.3
USDHUF,20260408,030900,322.3,322.3,322.3,322.3
USDHUF,20260408,031000,322.2,322.2,322.2,322.2
USDHUF,20260408,031100,322.2,322.2,322.2,322.2
USDHUF,20260408,031200,322.2,322.2,322.2,322.2
USDHUF,20260408,031300,322.2,322.2,322.1,322.1
USDHUF,20260408,031400,322.1,322.1,322.1,322.1
USDHUF,20260408,031500,322.2,322.2,322.2,322.2
USDHUF,20260408,031600,322.3,322.3,322.3,322.3
USDHUF,20260408,031700,322.3,322.3,322.3,322.3
USDHUF,20260408,031800,322.3,322.3,322.3,322.3
USDHUF,20260408,031900,322.3,322.3,322.3,322.3
USDHUF,20260408,032000,322.3,322.3,322.3,322.3
USDHUF,20260408,032100,322.2,322.4,322.2,322.4
USDHUF,20260408,032200,322.4,322.4,322.4,322.4
USDHUF,20260408,032300,322.4,322.4,322.4,322.4
USDHUF,20260408,032400,322.4,322.4,322.3,322.3
USDHUF,20260408,032500,322.3,322.3,322.3,322.3
USDHUF,20260408,032600,322.2,322.2,322.2,322.2
USDHUF,20260408,032700,322.1,322.1,322.1,322.1
USDHUF,20260408,032800,322.1,322.1,322.1,322.1
USDHUF,20260408,032900,322.1,322.1,322.1,322.1
USDHUF,20260408,033000,322.1,322.1,322.1,322.1
USDHUF,20260408,033100,322.1,322.1,322.1,322.1
USDHUF,20260408,033200,322.2,322.3,322.2,322.3
USDHUF,20260408,033300,322.3,322.3,322.3,322.3
USDHUF,20260408,033400,322.3,322.3,322.3,322.3
USDHUF,20260408,033500,322.4,322.4,322.3,322.3
USDHUF,20260408,033600,322.3,322.3,322.3,322.3
USDHUF,20260408,033700,322.4,322.4,322.4,322.4
USDHUF,20260408,033800,322.3,322.3,322.3,322.3
USDHUF,20260408,033900,322.3,322.3,322.3,322.3
USDHUF,20260408,034000,322.2,322.2,322.2,322.2
USDHUF,20260408,034100,322.2,322.3,322.2,322.3
USDHUF,20260408,034200,322.3,322.3,322.3,322.3
USDHUF,20260408,034300,322.2,322.2,322.2,322.2
USDHUF,20260408,034400,322.2,322.2,322.2,322.2
USDHUF,20260408,034500,322.2,322.2,322.2,322.2
USDHUF,20260408,034600,322.2,322.2,322.2,322.2
USDHUF,20260408,034700,322.2,322.2,322.2,322.2
USDHUF,20260408,034800,322.2,322.2,322.2,322.2
USDHUF,20260408,034900,322.2,322.2,322.2,322.2
USDHUF,20260408,035000,322.2,322.2,322.2,322.2
USDHUF,20260408,035100,322.2,322.2,322.2,322.2
USDHUF,20260408,035200,322.2,322.2,322.2,322.2
USDHUF,20260408,035300,322.2,322.2,322.2,322.2
USDHUF,20260408,035400,322.2,322.2,322.2,322.2
USDHUF,20260408,035500,322.2,322.3,322.2,322.3
USDHUF,20260408,035600,322.3,322.3,322.3,322.3
USDHUF,20260408,035700,322.4,322.4,322.3,322.3
USDHUF,20260408,035800,322.3,322.3,322.3,322.3
USDHUF,20260408,035900,322.4,322.4,322.4,322.4
USDHUF,20260408,040000,322.4,322.4,322.4,322.4
USDHUF,20260408,040100,322.3,322.3,322.3,322.3
USDHUF,20260408,040200,322.3,322.3,322.3,322.3
USDHUF,20260408,040300,322.1,322.2,322.1,322.2
USDHUF,20260408,040400,322.2,322.2,322.2,322.2
USDHUF,20260408,040500,322.2,322.2,322.2,322.2
USDHUF,20260408,040600,322.2,322.2,322.1,322.1
USDHUF,20260408,040700,322.2,322.2,322.2,322.2
USDHUF,20260408,040800,322.2,322.2,322.2,322.2
USDHUF,20260408,040900,322.2,322.2,322.2,322.2
USDHUF,20260408,041000,322.2,322.2,322.2,322.2
USDHUF,20260408,041100,322.2,322.2,322.2,322.2
USDHUF,20260408,041200,322.2,322.3,322.2,322.3
USDHUF,20260408,041300,322.3,322.3,322.3,322.3
USDHUF,20260408,041400,322.3,322.3,322.3,322.3
USDHUF,20260408,041500,322.3,322.3,322.3,322.3
USDHUF,20260408,041600,322.3,322.3,322.3,322.3
USDHUF,20260408,041700,322.3,322.3,322.3,322.3
USDHUF,20260408,041800,322.4,322.4,322.4,322.4
USDHUF,20260408,041900,322.4,322.4,322.4,322.4
USDHUF,20260408,042000,322.4,322.4,322.4,322.4
USDHUF,20260408,042100,322.4,322.4,322.4,322.4
USDHUF,20260408,042200,322.4,322.4,322.4,322.4
USDHUF,20260408,042300,322.5,322.5,322.5,322.5
USDHUF,20260408,042400,322.5,322.5,322.5,322.5
USDHUF,20260408,042500,322.5,322.5,322.5,322.5
USDHUF,20260408,042600,322.5,322.5,322.5,322.5
USDHUF,20260408,042700,322.5,322.5,322.5,322.5
USDHUF,20260408,042800,322.5,322.5,322.5,322.5
USDHUF,20260408,042900,322.5,322.5,322.4,322.4
USDHUF,20260408,043000,322.4,322.4,322.4,322.4
USDHUF,20260408,043100,322.3,322.3,322.3,322.3
USDHUF,20260408,043200,322.3,322.4,322.3,322.4
USDHUF,20260408,043300,322.4,322.4,322.4,322.4
USDHUF,20260408,043400,322.3,322.4,322.3,322.4
USDHUF,20260408,043500,322.4,322.4,322.4,322.4
USDHUF,20260408,043600,322.4,322.4,322.4,322.4
USDHUF,20260408,043700,322.4,322.4,322.4,322.4
USDHUF,20260408,043800,322.4,322.4,322.4,322.4
USDHUF,20260408,043900,322.4,322.4,322.4,322.4
USDHUF,20260408,044000,322.4,322.4,322.4,322.4
USDHUF,20260408,044100,322.4,322.4,322.4,322.4
USDHUF,20260408,044200,322.4,322.4,322.4,322.4
USDHUF,20260408,044300,322.4,322.4,322.4,322.4
USDHUF,20260408,044400,322.4,322.4,322.4,322.4
USDHUF,20260408,044500,322.4,322.4,322.4,322.4
USDHUF,20260408,044600,322.4,322.4,322.4,322.4
USDHUF,20260408,044700,322.4,322.4,322.4,322.4
USDHUF,20260408,044800,322.5,322.5,322.5,322.5
USDHUF,20260408,044900,322.5,322.5,322.5,322.5
USDHUF,20260408,045000,322.5,322.5,322.5,322.5
USDHUF,20260408,045100,322.5,322.5,322.5,322.5
USDHUF,20260408,045200,322.5,322.5,322.5,322.5
USDHUF,20260408,045300,322.5,322.5,322.4,322.4
USDHUF,20260408,045400,322.4,322.4,322.4,322.4
USDHUF,20260408,045500,322.4,322.4,322.4,322.4
USDHUF,20260408,045600,322.5,322.5,322.5,322.5
USDHUF,20260408,045700,322.5,322.5,322.5,322.5
USDHUF,20260408,045800,322.5,322.5,322.4,322.4
USDHUF,20260408,045900,322.4,322.4,322.4,322.4
USDHUF,20260408,050000,322.4,322.4,322.4,322.4
USDHUF,20260408,050100,322.4,322.4,322.4,322.4
USDHUF,20260408,050200,322.4,322.4,322.4,322.4
USDHUF,20260408,050300,322.4,322.4,322.4,322.4
USDHUF,20260408,050400,322.4,322.4,322.4,322.4
USDHUF,20260408,050500,322.4,322.4,322.4,322.4
USDHUF,20260408,050600,322.4,322.4,322.4,322.4
USDHUF,20260408,050700,322.4,322.4,322.4,322.4
USDHUF,20260408,050800,322.4,322.4,322.4,322.4
USDHUF,20260408,050900,322.4,322.4,322.4,322.4
USDHUF,20260408,051000,322.4,322.4,322.4,322.4
USDHUF,20260408,051100,322.4,322.4,322.4,322.4
USDHUF,20260408,051200,322.4,322.4,322.4,322.4
USDHUF,20260408,051300,322.4,322.4,322.4,322.4
USDHUF,20260408,051400,322.4,322.4,322.4,322.4
USDHUF,20260408,051500,322.4,322.4,322.4,322.4
USDHUF,20260408,051600,322.4,322.4,322.4,322.4
USDHUF,20260408,051700,322.4,322.4,322.4,322.4
USDHUF,20260408,051800,322.4,322.4,322.4,322.4
USDHUF,20260408,051900,322.4,322.4,322.4,322.4
USDHUF,20260408,052000,322.4,322.4,322.4,322.4
USDHUF,20260408,052100,322.5,322.5,322.5,322.5
USDHUF,20260408,052200,322.5,322.5,322.5,322.5
USDHUF,20260408,052300,322.5,322.5,322.5,322.5
USDHUF,20260408,052400,322.6,322.6,322.6,322.6
USDHUF,20260408,052500,322.6,322.6,322.6,322.6
USDHUF,20260408,052600,322.6,322.6,322.6,322.6
USDHUF,20260408,052700,322.6,322.6,322.6,322.6
USDHUF,20260408,052800,322.6,322.6,322.6,322.6
USDHUF,20260408,052900,322.6,322.6,322.6,322.6
USDHUF,20260408,053000,322.5,322.5,322.5,322.5
USDHUF,20260408,053100,322.5,322.5,322.5,322.5
USDHUF,20260408,053200,322.5,322.5,322.5,322.5
USDHUF,20260408,053300,322.5,322.5,322.5,322.5
USDHUF,20260408,053400,322.5,322.6,322.5,322.6
USDHUF,20260408,053500,322.6,322.6,322.5,322.5
USDHUF,20260408,053600,322.5,322.5,322.5,322.5
USDHUF,20260408,053700,322.5,322.5,322.5,322.5
USDHUF,20260408,053800,322.5,322.5,322.5,322.5
USDHUF,20260408,053900,322.5,322.5,322.5,322.5
USDHUF,20260408,054000,322.6,322.6,322.6,322.6
USDHUF,20260408,054100,322.6,322.6,322.6,322.6
USDHUF,20260408,054200,322.6,322.6,322.6,322.6
USDHUF,20260408,054300,322.6,322.6,322.6,322.6
USDHUF,20260408,054400,322.6,322.6,322.6,322.6
USDHUF,20260408,054500,322.6,322.6,322.6,322.6
USDHUF,20260408,054600,322.6,322.6,322.6,322.6
USDHUF,20260408,054700,322.6,322.6,322.6,322.6
USDHUF,20260408,054800,322.6,322.6,322.6,322.6
USDHUF,20260408,054900,322.6,322.6,322.5,322.5
USDHUF,20260408,055000,322.5,322.5,322.5,322.5
USDHUF,20260408,055100,322.5,322.5,322.4,322.4
USDHUF,20260408,055200,322.4,322.4,322.4,322.4
USDHUF,20260408,055300,322.4,322.4,322.4,322.4
USDHUF,20260408,055400,322.4,322.4,322.4,322.4
USDHUF,20260408,055500,322.4,322.4,322.4,322.4
USDHUF,20260408,055600,322.4,322.4,322.4,322.4
USDHUF,20260408,055700,322.4,322.4,322.4,322.4
USDHUF,20260408,055800,322.3,322.3,322.3,322.3
USDHUF,20260408,055900,322.3,322.3,322.3,322.3
USDHUF,20260408,060000,322.3,322.3,322.3,322.3
USDHUF,20260408,060100,322.3,322.3,322.3,322.3
USDHUF,20260408,060200,322.3,322.3,322.1,322.1
USDHUF,20260408,060300,321.9,322.0,321.9,322.0
USDHUF,20260408,060400,322.0,322.0,322.0,322.0
USDHUF,20260408,060500,322.0,322.0,322.0,322.0
USDHUF,20260408,060600,322.0,322.0,322.0,322.0
USDHUF,20260408,060700,322.0,322.0,322.0,322.0
USDHUF,20260408,060800,322.0,322.0,322.0,322.0
USDHUF,20260408,060900,322.0,322.0,321.9,321.9
USDHUF,20260408,061000,321.9,321.9,321.9,321.9
USDHUF,20260408,061100,321.8,321.8,321.8,321.8
USDHUF,20260408,061200,321.8,321.8,321.8,321.8
USDHUF,20260408,061300,321.8,321.8,321.8,321.8
USDHUF,20260408,061400,321.8,321.8,321.8,321.8
USDHUF,20260408,061500,321.7,321.7,321.7,321.7
USDHUF,20260408,061600,321.7,321.7,321.7,321.7
USDHUF,20260408,061700,321.7,321.7,321.6,321.6
USDHUF,20260408,061800,321.6,321.6,321.6,321.6
USDHUF,20260408,061900,321.6,321.6,321.6,321.6
USDHUF,20260408,062000,321.6,321.6,321.6,321.6
USDHUF,20260408,062100,321.6,321.6,321.6,321.6
USDHUF,20260408,062200,321.6,321.6,321.6,321.6
USDHUF,20260408,062300,321.6,321.6,321.6,321.6
USDHUF,20260408,062400,321.6,321.8,321.6,321.8
USDHUF,20260408,062500,321.8,321.8,321.8,321.8
USDHUF,20260408,062600,321.8,321.8,321.8,321.8
USDHUF,20260408,062700,321.7,321.7,321.7,321.7
USDHUF,20260408,062800,321.8,321.8,321.8,321.8
USDHUF,20260408,062900,321.8,321.8,321.7,321.7
USDHUF,20260408,063000,321.7,321.7,321.7,321.7
USDHUF,20260408,063100,321.7,321.7,321.7,321.7
USDHUF,20260408,063200,321.7,321.7,321.7,321.7
USDHUF,20260408,063300,321.7,321.7,321.7,321.7
USDHUF,20260408,063400,321.7,321.7,321.7,321.7
USDHUF,20260408,063500,321.7,321.7,321.7,321.7
USDHUF,20260408,063600,321.7,321.7,321.7,321.7
USDHUF,20260408,063700,321.7,321.7,321.7,321.7
USDHUF,20260408,063800,321.7,321.7,321.7,321.7
USDHUF,20260408,063900,321.7,321.7,321.7,321.7
USDHUF,20260408,064000,321.7,321.7,321.7,321.7
USDHUF,20260408,064100,321.7,321.7,321.7,321.7
USDHUF,20260408,064200,321.7,321.7,321.7,321.7
USDHUF,20260408,064300,321.7,321.7,321.7,321.7
USDHUF,20260408,064400,321.7,321.7,321.7,321.7
USDHUF,20260408,064500,321.7,321.7,321.6,321.6
USDHUF,20260408,064600,321.5,321.5,321.5,321.5
USDHUF,20260408,064700,321.5,321.5,321.4,321.4
USDHUF,20260408,064800,321.4,321.4,321.4,321.4
USDHUF,20260408,064900,321.4,321.4,321.4,321.4
USDHUF,20260408,065000,321.4,321.4,321.4,321.4
USDHUF,20260408,065100,321.4,321.4,321.4,321.4
USDHUF,20260408,065200,321.4,321.4,321.4,321.4
USDHUF,20260408,065300,321.4,321.4,321.4,321.4
USDHUF,20260408,065400,321.4,321.4,321.4,321.4
USDHUF,20260408,065500,321.4,321.4,321.4,321.4
USDHUF,20260408,065600,321.6,321.6,321.6,321.6
USDHUF,20260408,065700,321.6,321.6,321.6,321.6
USDHUF,20260408,065800,321.6,321.6,321.6,321.6
USDHUF,20260408,065900,321.6,321.6,321.6,321.6
USDHUF,20260408,070000,321.6,321.6,321.6,321.6
USDHUF,20260408,070100,321.6,321.6,321.5,321.5
USDHUF,20260408,070200,321.5,321.5,321.5,321.5
USDHUF,20260408,070300,321.5,321.5,321.5,321.5
USDHUF,20260408,070400,321.5,321.5,321.5,321.5
USDHUF,20260408,070500,321.5,321.5,321.5,321.5
USDHUF,20260408,070600,321.5,321.5,321.5,321.5
USDHUF,20260408,070700,321.5,321.5,321.5,321.5
USDHUF,20260408,070800,321.5,321.5,321.5,321.5
USDHUF,20260408,070900,321.5,321.5,321.5,321.5
USDHUF,20260408,071000,321.6,321.9,321.6,321.8
USDHUF,20260408,071100,321.8,321.8,321.8,321.8
USDHUF,20260408,071200,321.8,321.8,321.8,321.8
USDHUF,20260408,071300,321.8,321.8,321.8,321.8
USDHUF,20260408,071400,321.9,322.0,321.9,322.0
USDHUF,20260408,071500,321.9,321.9,321.9,321.9
USDHUF,20260408,071600,321.9,322.0,321.9,321.9
USDHUF,20260408,071700,321.9,321.9,321.9,321.9
USDHUF,20260408,071800,322.0,322.1,322.0,322.1
USDHUF,20260408,071900,322.0,322.0,322.0,322.0
USDHUF,20260408,072000,322.0,322.0,322.0,322.0
USDHUF,20260408,072100,321.9,322.2,321.9,322.2
USDHUF,20260408,072200,322.0,322.0,321.9,321.9
USDHUF,20260408,072300,321.8,321.8,321.8,321.8
USDHUF,20260408,072400,321.8,321.8,321.8,321.8
USDHUF,20260408,072500,321.7,321.7,321.7,321.7
USDHUF,20260408,072600,321.7,321.7,321.7,321.7
USDHUF,20260408,072700,321.7,321.7,321.7,321.7
USDHUF,20260408,072800,321.7,321.8,321.7,321.8
USDHUF,20260408,072900,321.8,321.8,321.8,321.8
USDHUF,20260408,073000,321.8,321.8,321.8,321.8
USDHUF,20260408,073100,321.9,322.0,321.9,322.0
USDHUF,20260408,073200,322.0,322.0,322.0,322.0
USDHUF,20260408,073300,322.0,322.0,322.0,322.0
USDHUF,20260408,073400,322.0,322.0,322.0,322.0
USDHUF,20260408,073500,322.0,322.0,322.0,322.0
USDHUF,20260408,073600,322.1,322.1,322.1,322.1
USDHUF,20260408,073700,322.1,322.1,322.1,322.1
USDHUF,20260408,073800,322.1,322.1,322.1,322.1
USDHUF,20260408,073900,322.1,322.1,321.9,321.9
USDHUF,20260408,074000,321.8,321.8,321.6,321.6
USDHUF,20260408,074100,321.6,321.6,321.6,321.6
USDHUF,20260408,074200,321.6,321.6,321.6,321.6
USDHUF,20260408,074300,321.5,321.5,321.5,321.5
USDHUF,20260408,074400,321.5,321.5,321.5,321.5
USDHUF,20260408,074500,321.6,321.6,321.6,321.6
USDHUF,20260408,074600,321.6,321.6,321.6,321.6
USDHUF,20260408,074700,321.7,321.7,321.6,321.6
USDHUF,20260408,074800,321.6,321.6,321.5,321.5
USDHUF,20260408,074900,321.5,321.5,321.5,321.5
USDHUF,20260408,075000,321.5,321.5,321.5,321.5
USDHUF,20260408,075100,321.5,321.5,321.5,321.5
USDHUF,20260408,075200,321.3,321.3,321.1,321.1
USDHUF,20260408,075300,321.1,321.1,321.1,321.1
USDHUF,20260408,075400,321.2,321.2,321.2,321.2
USDHUF,20260408,075500,321.3,321.4,321.3,321.4
USDHUF,20260408,075600,321.5,321.5,321.5,321.5
USDHUF,20260408,075700,321.6,321.8,321.6,321.8
USDHUF,20260408,075800,321.8,321.8,321.8,321.8
USDHUF,20260408,075900,321.8,321.8,321.8,321.8
USDHUF,20260408,080000,321.7,321.7,321.6,321.6
USDHUF,20260408,080100,321.7,321.8,321.6,321.7
USDHUF,20260408,080200,321.8,321.9,321.8,321.8
USDHUF,20260408,080300,321.7,321.7,321.7,321.7
USDHUF,20260408,080400,321.8,321.9,321.8,321.9
USDHUF,20260408,080500,321.8,321.8,321.8,321.8
USDHUF,20260408,080600,321.7,321.9,321.7,321.9
USDHUF,20260408,080700,321.8,322.4,321.8,322.4
USDHUF,20260408,080800,322.5,322.7,322.5,322.7
USDHUF,20260408,080900,322.6,322.7,322.5,322.6
USDHUF,20260408,081000,322.5,322.5,322.3,322.4
USDHUF,20260408,081100,322.5,322.9,322.5,322.8
USDHUF,20260408,081200,322.7,322.8,322.7,322.7
USDHUF,20260408,081300,322.6,322.6,322.4,322.5
USDHUF,20260408,081400,322.4,322.4,322.2,322.2
USDHUF,20260408,081500,322.3,322.3,322.0,322.0
USDHUF,20260408,081600,321.9,321.9,321.9,321.9
USDHUF,20260408,081700,321.9,322.0,321.9,322.0
USDHUF,20260408,081800,322.1,322.3,322.1,322.3
USDHUF,20260408,081900,322.2,322.3,322.2,322.3
USDHUF,20260408,082000,322.3,322.3,322.3,322.3
USDHUF,20260408,082100,322.3,322.3,322.3,322.3
USDHUF,20260408,082200,322.4,322.5,322.4,322.4
USDHUF,20260408,082300,322.5,322.5,322.4,322.5
USDHUF,20260408,082400,322.4,322.5,322.4,322.5
USDHUF,20260408,082500,322.4,322.4,322.4,322.4
USDHUF,20260408,082600,322.4,322.9,322.4,322.9
USDHUF,20260408,082700,322.8,322.8,322.8,322.8
USDHUF,20260408,082800,322.6,322.6,322.3,322.3
USDHUF,20260408,082900,322.2,322.2,322.0,322.0
USDHUF,20260408,083000,321.9,322.0,321.9,322.0
USDHUF,20260408,083100,322.1,322.2,322.1,322.1
USDHUF,20260408,083200,322.2,322.3,322.2,322.3
USDHUF,20260408,083300,322.2,322.2,322.2,322.2
USDHUF,20260408,083400,322.2,322.2,322.1,322.1
USDHUF,20260408,083500,322.1,322.1,322.1,322.1
USDHUF,20260408,083600,322.1,322.1,322.1,322.1
USDHUF,20260408,083700,322.0,322.0,321.8,321.8
USDHUF,20260408,083800,321.8,321.8,321.8,321.8
USDHUF,20260408,083900,321.8,321.8,321.8,321.8
USDHUF,20260408,084000,321.8,321.8,321.8,321.8
USDHUF,20260408,084100,321.7,321.7,321.6,321.7
USDHUF,20260408,084200,321.6,321.6,321.3,321.4
USDHUF,20260408,084300,321.5,321.5,321.4,321.4
USDHUF,20260408,084400,321.5,321.8,321.5,321.8
USDHUF,20260408,084500,321.7,321.7,321.6,321.6
USDHUF,20260408,084600,321.5,321.6,321.5,321.6
USDHUF,20260408,084700,321.6,321.6,321.6,321.6
USDHUF,20260408,084800,321.6,321.7,321.6,321.7
USDHUF,20260408,084900,321.8,321.8,321.8,321.8
USDHUF,20260408,085000,321.8,321.8,321.8,321.8
USDHUF,20260408,085100,321.7,322.0,321.7,322.0
USDHUF,20260408,085200,321.9,321.9,321.9,321.9
USDHUF,20260408,085300,322.0,322.0,322.0,322.0
USDHUF,20260408,085400,322.0,322.1,321.9,322.1
USDHUF,20260408,085500,322.2,322.2,322.2,322.2
USDHUF,20260408,085600,322.2,322.2,322.1,322.1
USDHUF,20260408,085700,322.0,322.0,322.0,322.0
USDHUF,20260408,085800,322.0,322.2,322.0,322.2
USDHUF,20260408,085900,322.1,322.1,322.0,322.0
USDHUF,20260408,090000,322.1,322.1,322.0,322.0
USDHUF,20260408,090100,322.1,322.2,322.1,322.1
USDHUF,20260408,090200,322.2,322.3,322.2,322.3
USDHUF,20260408,090300,322.2,322.6,322.2,322.6
USDHUF,20260408,090400,322.5,322.5,322.4,322.4
USDHUF,20260408,090500,322.3,322.5,322.3,322.4
USDHUF,20260408,090600,322.3,322.3,322.3,322.3
USDHUF,20260408,090700,322.2,322.5,322.2,322.5
USDHUF,20260408,090800,322.6,322.6,322.6,322.6
USDHUF,20260408,090900,322.6,322.6,322.6,322.6
USDHUF,20260408,091000,322.6,322.6,322.6,322.6
USDHUF,20260408,091100,322.6,322.9,322.6,322.8
USDHUF,20260408,091200,322.9,323.0,322.9,323.0
USDHUF,20260408,091300,322.9,322.9,322.9,322.9
USDHUF,20260408,091400,322.9,322.9,322.8,322.8
USDHUF,20260408,091500,322.8,322.8,322.8,322.8
USDHUF,20260408,091600,322.9,323.0,322.9,322.9
USDHUF,20260408,091700,322.9,322.9,322.9,322.9
USDHUF,20260408,091800,322.9,322.9,322.7,322.7
USDHUF,20260408,091900,322.8,322.8,322.8,322.8
USDHUF,20260408,092000,322.7,322.7,322.6,322.6
USDHUF,20260408,092100,322.5,322.5,322.3,322.3
USDHUF,20260408,092200,322.3,322.3,322.3,322.3
USDHUF,20260408,092300,322.3,322.3,322.3,322.3
USDHUF,20260408,092400,322.2,322.2,322.2,322.2
USDHUF,20260408,092500,322.1,322.1,322.1,322.1
USDHUF,20260408,092600,322.0,322.0,321.9,321.9
USDHUF,20260408,092700,322.0,322.0,321.9,321.9
USDHUF,20260408,092800,321.9,322.0,321.9,322.0
USDHUF,20260408,092900,322.1,322.1,322.1,322.1
USDHUF,20260408,093000,322.0,322.0,322.0,322.0
USDHUF,20260408,093100,322.0,322.3,322.0,322.3
USDHUF,20260408,093200,322.2,322.2,322.2,322.2
USDHUF,20260408,093300,322.2,322.5,322.2,322.5
USDHUF,20260408,093400,322.6,322.6,322.4,322.4
USDHUF,20260408,093500,322.3,322.6,322.3,322.6
USDHUF,20260408,093600,322.7,322.7,322.4,322.5
USDHUF,20260408,093700,322.6,322.6,322.6,322.6
USDHUF,20260408,093800,322.6,322.8,322.6,322.7
USDHUF,20260408,093900,322.8,323.1,322.8,322.8
USDHUF,20260408,094000,322.9,322.9,322.6,322.6
USDHUF,20260408,094100,322.7,322.8,322.7,322.7
USDHUF,20260408,094200,322.6,322.6,322.4,322.5
USDHUF,20260408,094300,322.4,322.4,322.4,322.4
USDHUF,20260408,094400,322.4,322.4,322.4,322.4
USDHUF,20260408,094500,322.4,322.4,322.3,322.3
USDHUF,20260408,094600,322.3,322.4,322.2,322.4
USDHUF,20260408,094700,322.3,322.3,322.2,322.3
USDHUF,20260408,094800,322.4,322.5,322.4,322.5
USDHUF,20260408,094900,322.5,322.8,322.5,322.7
USDHUF,20260408,095000,322.7,322.7,322.7,322.7
USDHUF,20260408,095100,322.7,322.7,322.7,322.7
USDHUF,20260408,095200,322.8,322.8,322.8,322.8
USDHUF,20260408,095300,322.7,322.7,322.7,322.7
USDHUF,20260408,095400,322.7,322.8,322.7,322.8
USDHUF,20260408,095500,322.8,322.8,322.7,322.8
USDHUF,20260408,095600,322.7,322.7,322.7,322.7
USDHUF,20260408,095700,322.7,322.8,322.6,322.8
USDHUF,20260408,095800,322.9,322.9,322.9,322.9
USDHUF,20260408,095900,322.9,322.9,322.9,322.9
USDHUF,20260408,100000,322.9,322.9,322.9,322.9
USDHUF,20260408,100100,322.9,322.9,322.9,322.9
USDHUF,20260408,100200,323.0,323.0,323.0,323.0
USDHUF,20260408,100300,322.9,322.9,322.9,322.9
USDHUF,20260408,100400,322.8,322.8,322.8,322.8
USDHUF,20260408,100500,322.7,322.7,322.7,322.7
USDHUF,20260408,100600,322.7,322.8,322.7,322.8
USDHUF,20260408,100700,322.7,322.7,322.6,322.6
USDHUF,20260408,100800,322.7,322.9,322.7,322.9
USDHUF,20260408,100900,323.0,323.1,323.0,323.1
USDHUF,20260408,101000,323.1,323.1,323.1,323.1
USDHUF,20260408,101100,323.2,323.3,323.2,323.3
USDHUF,20260408,101200,323.4,323.6,323.4,323.6
USDHUF,20260408,101300,323.7,323.7,323.5,323.5
USDHUF,20260408,101400,323.4,323.4,323.4,323.4
USDHUF,20260408,101500,323.4,323.5,323.4,323.5
USDHUF,20260408,101600,323.6,323.6,323.6,323.6
USDHUF,20260408,101700,323.5,323.6,323.5,323.6
USDHUF,20260408,101800,323.6,323.6,323.6,323.6
USDHUF,20260408,101900,323.5,323.5,323.3,323.3
USDHUF,20260408,102000,323.2,323.2,323.1,323.2
USDHUF,20260408,102100,323.1,323.2,323.1,323.2
USDHUF,20260408,102200,323.2,323.3,323.1,323.3
USDHUF,20260408,102300,323.4,323.4,323.4,323.4
USDHUF,20260408,102400,323.4,323.5,323.4,323.5
USDHUF,20260408,102500,323.5,323.6,323.5,323.6
USDHUF,20260408,102600,323.5,323.6,323.4,323.6
USDHUF,20260408,102700,323.6,323.6,323.6,323.6
USDHUF,20260408,102800,323.8,323.8,323.8,323.8
USDHUF,20260408,102900,323.9,323.9,323.9,323.9
USDHUF,20260408,103000,323.9,323.9,323.9,323.9
USDHUF,20260408,103100,323.9,323.9,323.9,323.9
USDHUF,20260408,103200,323.8,323.8,323.8,323.8
USDHUF,20260408,103300,323.8,324.0,323.8,323.8
USDHUF,20260408,103400,323.8,323.8,323.8,323.8
USDHUF,20260408,103500,323.7,323.7,323.7,323.7
USDHUF,20260408,103600,323.6,323.6,323.6,323.6
USDHUF,20260408,103700,323.6,324.0,323.6,323.9
USDHUF,20260408,103800,323.8,324.1,323.8,324.1
USDHUF,20260408,103900,324.0,324.0,324.0,324.0
USDHUF,20260408,104000,324.0,324.0,323.9,323.9
USDHUF,20260408,104100,323.9,324.0,323.9,324.0
USDHUF,20260408,104200,324.1,324.5,324.1,324.5
USDHUF,20260408,104300,324.5,324.5,324.5,324.5
USDHUF,20260408,104400,324.6,325.1,324.6,325.1
USDHUF,20260408,104500,325.3,325.3,324.7,324.7
USDHUF,20260408,104600,324.6,324.6,324.5,324.5
USDHUF,20260408,104700,324.6,324.6,324.2,324.2
USDHUF,20260408,104800,324.1,324.1,324.0,324.0
USDHUF,20260408,104900,323.9,324.1,323.9,324.0
USDHUF,20260408,105000,323.9,324.0,323.9,324.0
USDHUF,20260408,105100,324.0,324.0,323.7,323.7
USDHUF,20260408,105200,323.6,323.6,323.6,323.6
USDHUF,20260408,105300,323.5,323.5,323.5,323.5
USDHUF,20260408,105400,323.6,323.7,323.6,323.7
USDHUF,20260408,105500,323.7,323.7,323.7,323.7
USDHUF,20260408,105600,323.7,323.7,323.7,323.7
USDHUF,20260408,105700,323.7,323.7,323.7,323.7
USDHUF,20260408,105800,323.8,323.8,323.8,323.8
USDHUF,20260408,105900,323.8,323.8,323.8,323.8
USDHUF,20260408,110000,323.8,323.8,323.8,323.8
USDHUF,20260408,110100,323.8,323.8,323.7,323.7
USDHUF,20260408,110200,323.7,323.7,323.7,323.7
USDHUF,20260408,110300,323.8,324.1,323.8,324.1
USDHUF,20260408,110400,324.2,324.2,323.7,323.7
USDHUF,20260408,110500,323.8,324.0,323.8,324.0
USDHUF,20260408,110600,324.0,324.0,324.0,324.0
USDHUF,20260408,110700,324.0,324.0,323.9,323.9
USDHUF,20260408,110800,323.9,323.9,323.9,323.9
USDHUF,20260408,110900,323.8,323.8,323.7,323.7
USDHUF,20260408,111000,323.6,323.6,323.6,323.6
USDHUF,20260408,111100,323.6,323.6,323.6,323.6
USDHUF,20260408,111200,323.7,323.7,323.7,323.7
USDHUF,20260408,111300,323.7,323.7,323.7,323.7
USDHUF,20260408,111400,323.7,323.7,323.6,323.6
USDHUF,20260408,111500,323.6,323.6,323.6,323.6
USDHUF,20260408,111600,323.6,323.7,323.6,323.7
USDHUF,20260408,111700,323.7,323.7,323.7,323.7
USDHUF,20260408,111800,323.7,323.8,323.7,323.8
USDHUF,20260408,111900,323.7,323.7,323.7,323.7
USDHUF,20260408,112000,323.7,323.7,323.6,323.6
USDHUF,20260408,112100,323.6,323.7,323.6,323.7
USDHUF,20260408,112200,323.7,323.7,323.7,323.7
USDHUF,20260408,112300,323.8,324.0,323.8,324.0
USDHUF,20260408,112400,324.0,324.0,324.0,324.0
USDHUF,20260408,112500,323.9,323.9,323.8,323.8
USDHUF,20260408,112600,323.8,323.9,323.8,323.9
USDHUF,20260408,112700,323.9,323.9,323.9,323.9
USDHUF,20260408,112800,323.9,323.9,323.9,323.9
USDHUF,20260408,112900,323.9,324.0,323.9,324.0
USDHUF,20260408,113000,324.1,324.1,324.1,324.1
USDHUF,20260408,113100,324.0,324.0,324.0,324.0
USDHUF,20260408,113200,324.0,324.0,323.9,323.9
USDHUF,20260408,113300,323.9,323.9,323.9,323.9
USDHUF,20260408,113400,324.0,324.1,324.0,324.1
USDHUF,20260408,113500,324.2,324.2,324.2,324.2
USDHUF,20260408,113600,324.1,324.1,324.1,324.1
USDHUF,20260408,113700,324.0,324.1,324.0,324.1
USDHUF,20260408,113800,324.2,324.2,324.2,324.2
USDHUF,20260408,113900,324.1,324.2,324.1,324.2
USDHUF,20260408,114000,324.3,324.4,324.3,324.3
USDHUF,20260408,114100,324.3,324.3,324.3,324.3
USDHUF,20260408,114200,324.3,324.3,324.3,324.3
USDHUF,20260408,114300,324.3,324.4,324.3,324.4
USDHUF,20260408,114400,324.4,324.4,324.4,324.4
USDHUF,20260408,114500,324.5,324.5,324.5,324.5
USDHUF,20260408,114600,324.6,324.6,324.5,324.5
USDHUF,20260408,114700,324.6,324.6,324.6,324.6
USDHUF,20260408,114800,324.6,324.6,324.5,324.5
USDHUF,20260408,114900,324.4,324.4,324.4,324.4
USDHUF,20260408,115000,324.4,324.4,324.4,324.4
USDHUF,20260408,115100,324.4,324.4,324.3,324.3
USDHUF,20260408,115200,324.2,324.3,324.2,324.3
USDHUF,20260408,115300,324.4,324.5,324.4,324.4
USDHUF,20260408,115400,324.4,324.4,324.3,324.3
USDHUF,20260408,115500,324.2,324.3,324.2,324.3
USDHUF,20260408,115600,324.3,324.3,324.3,324.3
USDHUF,20260408,115700,324.4,324.5,324.4,324.5
USDHUF,20260408,115800,324.6,324.6,324.6,324.6
USDHUF,20260408,115900,324.6,324.6,324.6,324.6
USDHUF,20260408,120000,324.5,324.5,324.5,324.5
USDHUF,20260408,120100,324.5,324.5,324.5,324.5
USDHUF,20260408,120200,324.5,324.5,324.5,324.5
USDHUF,20260408,120300,324.4,324.4,324.4,324.4
USDHUF,20260408,120400,324.4,324.4,324.4,324.4
USDHUF,20260408,120500,324.4,324.4,323.8,323.8
USDHUF,20260408,120600,323.9,324.2,323.9,324.1
USDHUF,20260408,120700,324.0,324.0,323.9,323.9
USDHUF,20260408,120800,323.8,323.8,323.7,323.8
USDHUF,20260408,120900,323.7,323.7,323.7,323.7
USDHUF,20260408,121000,323.7,323.7,323.7,323.7
USDHUF,20260408,121100,323.8,323.8,323.8,323.8
USDHUF,20260408,121200,323.8,323.8,323.8,323.8
USDHUF,20260408,121300,323.6,323.6,323.6,323.6
USDHUF,20260408,121400,323.6,323.6,323.4,323.4
USDHUF,20260408,121500,323.4,323.4,323.4,323.4
USDHUF,20260408,121600,323.4,323.4,323.4,323.4
USDHUF,20260408,121700,323.3,323.3,323.3,323.3
USDHUF,20260408,121800,323.4,323.5,323.4,323.5
USDHUF,20260408,121900,323.5,323.5,323.5,323.5
USDHUF,20260408,122000,323.5,323.5,323.4,323.4
USDHUF,20260408,122100,323.4,323.4,323.4,323.4
USDHUF,20260408,122200,323.4,323.4,323.4,323.4
USDHUF,20260408,122300,323.4,323.4,323.4,323.4
USDHUF,20260408,122400,323.3,323.3,323.3,323.3
USDHUF,20260408,122500,323.3,323.4,323.3,323.4
USDHUF,20260408,122600,323.5,323.5,323.5,323.5
USDHUF,20260408,122700,323.5,323.5,323.5,323.5
USDHUF,20260408,122800,323.5,323.5,323.5,323.5
USDHUF,20260408,122900,323.5,323.5,323.5,323.5
USDHUF,20260408,123000,323.5,323.5,323.5,323.5
USDHUF,20260408,123100,323.4,323.4,323.4,323.4
USDHUF,20260408,123200,323.3,323.3,323.3,323.3
USDHUF,20260408,123300,323.2,323.2,323.2,323.2
USDHUF,20260408,123400,323.2,323.3,323.2,323.3
USDHUF,20260408,123500,323.3,323.3,323.3,323.3
USDHUF,20260408,123600,323.2,323.2,323.2,323.2
USDHUF,20260408,123700,323.3,323.3,323.3,323.3
USDHUF,20260408,123800,323.3,323.4,323.3,323.4
USDHUF,20260408,123900,323.5,323.5,323.5,323.5
USDHUF,20260408,124000,323.5,323.5,323.5,323.5
USDHUF,20260408,124100,323.5,323.5,323.4,323.4
USDHUF,20260408,124200,323.4,323.4,323.4,323.4
USDHUF,20260408,124300,323.5,323.5,323.5,323.5
USDHUF,20260408,124400,323.4,323.4,323.4,323.4
USDHUF,20260408,124500,323.4,323.4,323.3,323.3
USDHUF,20260408,124600,323.3,323.3,323.2,323.2
USDHUF,20260408,124700,323.2,323.2,323.2,323.2
USDHUF,20260408,124800,323.2,323.2,323.2,323.2
USDHUF,20260408,124900,323.3,323.3,323.3,323.3
USDHUF,20260408,125000,323.2,323.2,323.2,323.2
USDHUF,20260408,125100,323.2,323.2,323.2,323.2
USDHUF,20260408,125200,323.2,323.2,323.1,323.1
USDHUF,20260408,125300,323.2,323.2,323.0,323.0
USDHUF,20260408,125400,323.0,323.0,323.0,323.0
USDHUF,20260408,125500,323.0,323.0,323.0,323.0
USDHUF,20260408,125600,323.1,323.1,322.9,322.9
USDHUF,20260408,125700,322.8,322.8,322.7,322.7
USDHUF,20260408,125800,322.6,322.6,322.6,322.6
USDHUF,20260408,125900,322.6,322.6,322.6,322.6
USDHUF,20260408,130000,322.6,322.7,322.6,322.7
USDHUF,20260408,130100,322.6,322.6,322.6,322.6
USDHUF,20260408,130200,322.7,322.8,322.7,322.8
USDHUF,20260408,130300,322.8,322.8,322.8,322.8
USDHUF,20260408,130400,322.7,322.7,322.6,322.6
USDHUF,20260408,130500,322.6,322.6,322.6,322.6
USDHUF,20260408,130600,322.6,322.6,322.6,322.6
USDHUF,20260408,130700,322.5,322.5,322.5,322.5
USDHUF,20260408,130800,322.5,322.5,322.5,322.5
USDHUF,20260408,130900,322.5,322.5,322.4,322.4
USDHUF,20260408,131000,322.3,322.4,322.3,322.3
USDHUF,20260408,131100,322.3,322.3,322.3,322.3
USDHUF,20260408,131200,322.3,322.3,322.3,322.3
USDHUF,20260408,131300,322.3,322.3,322.2,322.2
USDHUF,20260408,131400,322.1,322.1,322.0,322.0
USDHUF,20260408,131500,322.0,322.0,322.0,322.0
USDHUF,20260408,131600,322.0,322.0,322.0,322.0
USDHUF,20260408,131700,322.0,322.0,322.0,322.0
USDHUF,20260408,131800,322.0,322.0,322.0,322.0
USDHUF,20260408,131900,322.0,322.0,322.0,322.0
USDHUF,20260408,132000,321.9,321.9,321.9,321.9
USDHUF,20260408,132100,321.8,321.9,321.8,321.9
USDHUF,20260408,132200,321.8,321.8,321.8,321.8
USDHUF,20260408,132300,321.8,321.8,321.7,321.8
USDHUF,20260408,132400,321.7,321.8,321.7,321.8
USDHUF,20260408,132500,321.7,321.7,321.4,321.4
USDHUF,20260408,132600,321.3,321.3,321.3,321.3
USDHUF,20260408,132700,321.2,321.3,321.2,321.3
USDHUF,20260408,132800,321.3,321.3,321.3,321.3
USDHUF,20260408,132900,321.2,321.2,321.2,321.2
USDHUF,20260408,133000,321.3,321.3,321.2,321.2
USDHUF,20260408,133100,321.3,321.3,321.3,321.3
USDHUF,20260408,133200,321.3,321.3,321.2,321.2
USDHUF,20260408,133300,321.2,321.2,321.2,321.2
USDHUF,20260408,133400,321.2,321.2,321.2,321.2
USDHUF,20260408,133500,321.2,321.2,321.2,321.2
USDHUF,20260408,133600,321.2,321.3,321.1,321.3
USDHUF,20260408,133700,321.4,321.4,321.4,321.4
USDHUF,20260408,133800,321.4,321.5,321.4,321.5
USDHUF,20260408,133900,321.5,321.6,321.5,321.6
USDHUF,20260408,134000,321.7,321.7,321.7,321.7
USDHUF,20260408,134100,321.7,321.7,321.6,321.6
USDHUF,20260408,134200,321.6,321.6,321.5,321.5
USDHUF,20260408,134300,321.5,321.5,321.5,321.5
USDHUF,20260408,134400,321.5,321.5,321.5,321.5
USDHUF,20260408,134500,321.5,321.5,321.5,321.5
USDHUF,20260408,134600,321.6,321.6,321.6,321.6
USDHUF,20260408,134700,321.6,321.6,321.4,321.4
USDHUF,20260408,134800,321.3,321.3,321.2,321.2
USDHUF,20260408,134900,321.1,321.1,321.1,321.1
USDHUF,20260408,135000,321.2,321.2,321.1,321.1
USDHUF,20260408,135100,321.1,321.1,321.1,321.1
USDHUF,20260408,135200,321.0,321.0,321.0,321.0
USDHUF,20260408,135300,321.1,321.1,321.0,321.0
USDHUF,20260408,135400,321.0,321.0,321.0,321.0
USDHUF,20260408,135500,321.0,321.0,321.0,321.0
USDHUF,20260408,135600,321.0,321.0,321.0,321.0
USDHUF,20260408,135700,321.0,321.1,321.0,321.1
USDHUF,20260408,135800,321.1,321.1,321.1,321.1
USDHUF,20260408,135900,321.1,321.1,321.1,321.1
USDHUF,20260408,140000,321.2,321.2,321.2,321.2
USDHUF,20260408,140100,321.2,321.2,321.2,321.2
USDHUF,20260408,140200,321.2,321.2,321.2,321.2
USDHUF,20260408,140300,321.3,321.3,321.3,321.3
USDHUF,20260408,140400,321.3,321.3,321.2,321.2
USDHUF,20260408,140500,321.2,321.2,321.1,321.1
USDHUF,20260408,140600,321.1,321.1,320.9,320.9
USDHUF,20260408,140700,320.8,320.8,320.7,320.7
USDHUF,20260408,140800,320.6,320.7,320.6,320.7
USDHUF,20260408,140900,320.6,320.7,320.5,320.5
USDHUF,20260408,141000,320.5,320.6,320.5,320.6
USDHUF,20260408,141100,320.6,320.6,320.6,320.6
USDHUF,20260408,141200,320.7,320.7,320.6,320.6
USDHUF,20260408,141300,320.6,320.7,320.6,320.7
USDHUF,20260408,141400,320.6,320.7,320.6,320.7
USDHUF,20260408,141500,320.7,320.7,320.7,320.7
USDHUF,20260408,141600,320.8,320.8,320.7,320.7
USDHUF,20260408,141700,320.6,320.6,320.5,320.5
USDHUF,20260408,141800,320.6,320.6,320.5,320.5
USDHUF,20260408,141900,320.5,320.5,320.5,320.5
USDHUF,20260408,142000,320.5,321.1,320.5,320.9
USDHUF,20260408,142100,321.0,321.5,321.0,321.2
USDHUF,20260408,142200,321.3,321.6,321.1,321.6
USDHUF,20260408,142300,321.5,321.5,321.5,321.5
USDHUF,20260408,142400,321.5,321.5,321.5,321.5
USDHUF,20260408,142500,321.5,321.5,321.3,321.4
USDHUF,20260408,142600,321.5,321.5,321.5,321.5
USDHUF,20260408,142700,321.5,321.5,321.3,321.3
USDHUF,20260408,142800,321.3,321.3,321.2,321.2
USDHUF,20260408,142900,321.1,321.1,321.0,321.0
USDHUF,20260408,143000,320.9,320.9,320.9,320.9
USDHUF,20260408,143100,320.8,320.8,320.6,320.6
USDHUF,20260408,143200,320.5,320.5,320.4,320.5
USDHUF,20260408,143300,320.4,320.5,320.3,320.4
USDHUF,20260408,143400,320.3,320.3,320.0,320.0
USDHUF,20260408,143500,320.1,320.1,320.1,320.1
USDHUF,20260408,143600,320.1,320.1,320.0,320.0
USDHUF,20260408,143700,319.9,320.2,319.9,320.2
USDHUF,20260408,143800,320.2,320.2,320.2,320.2
USDHUF,20260408,143900,320.0,320.0,319.8,320.0
USDHUF,20260408,144000,320.0,320.0,320.0,320.0
USDHUF,20260408,144100,320.1,320.2,320.1,320.2
USDHUF,20260408,144200,320.2,320.2,320.1,320.1
USDHUF,20260408,144300,320.0,320.0,320.0,320.0
USDHUF,20260408,144400,319.9,319.9,319.8,319.9
USDHUF,20260408,144500,319.8,319.8,319.7,319.7
USDHUF,20260408,144600,319.6,319.7,319.6,319.7
USDHUF,20260408,144700,319.7,319.7,319.6,319.6
USDHUF,20260408,144800,319.5,319.5,319.3,319.3
USDHUF,20260408,144900,319.2,319.4,319.2,319.4
USDHUF,20260408,145000,319.5,319.5,319.5,319.5
USDHUF,20260408,145100,319.4,319.5,319.4,319.4
USDHUF,20260408,145200,319.4,319.4,319.4,319.4
USDHUF,20260408,145300,319.5,319.5,319.5,319.5
USDHUF,20260408,145400,319.5,319.7,319.5,319.7
USDHUF,20260408,145500,319.6,319.6,319.6,319.6
USDHUF,20260408,145600,319.7,319.7,319.6,319.6
USDHUF,20260408,145700,319.7,319.9,319.7,319.9
USDHUF,20260408,145800,320.0,320.0,320.0,320.0
USDHUF,20260408,145900,320.0,320.0,320.0,320.0
USDHUF,20260408,150000,320.1,320.1,320.1,320.1
USDHUF,20260408,150100,320.0,320.0,319.9,319.9
USDHUF,20260408,150200,320.0,320.0,320.0,320.0
USDHUF,20260408,150300,320.0,320.0,319.9,319.9
USDHUF,20260408,150400,319.8,319.8,319.7,319.7
USDHUF,20260408,150500,319.7,319.8,319.7,319.8
USDHUF,20260408,150600,319.7,319.7,319.5,319.5
USDHUF,20260408,150700,319.4,319.7,319.4,319.7
USDHUF,20260408,150800,319.8,320.0,319.8,320.0
USDHUF,20260408,150900,319.9,319.9,319.9,319.9
USDHUF,20260408,151000,319.9,319.9,319.9,319.9
USDHUF,20260408,151100,319.9,320.0,319.9,320.0
USDHUF,20260408,151200,320.1,320.2,320.1,320.2
USDHUF,20260408,151300,320.1,320.1,320.1,320.1
USDHUF,20260408,151400,320.1,320.2,320.1,320.2
USDHUF,20260408,151500,320.2,320.2,320.1,320.1
USDHUF,20260408,151600,320.0,320.0,320.0,320.0
USDHUF,20260408,151700,320.0,320.0,320.0,320.0
USDHUF,20260408,151800,320.0,320.2,320.0,320.1
USDHUF,20260408,151900,320.1,320.1,320.1,320.1
USDHUF,20260408,152000,320.2,320.2,320.2,320.2
USDHUF,20260408,152100,320.2,320.5,320.2,320.5
USDHUF,20260408,152200,320.4,320.5,320.4,320.5
USDHUF,20260408,152300,320.6,320.6,320.5,320.5
USDHUF,20260408,152400,320.5,320.5,320.5,320.5
USDHUF,20260408,152500,320.4,320.4,320.4,320.4
USDHUF,20260408,152600,320.4,320.5,320.4,320.5
USDHUF,20260408,152700,320.6,320.8,320.6,320.8
USDHUF,20260408,152800,320.8,320.9,320.8,320.9
USDHUF,20260408,152900,321.0,321.1,321.0,321.1
USDHUF,20260408,153000,321.2,321.2,320.9,320.9
USDHUF,20260408,153100,320.9,320.9,320.9,320.9
USDHUF,20260408,153200,321.0,321.3,321.0,321.3
USDHUF,20260408,153300,321.4,321.6,321.4,321.4
USDHUF,20260408,153400,321.5,321.7,321.5,321.7
USDHUF,20260408,153500,321.6,321.6,321.6,321.6
USDHUF,20260408,153600,321.5,321.5,321.5,321.5
USDHUF,20260408,153700,321.5,321.5,321.2,321.2
USDHUF,20260408,153800,321.3,321.5,321.3,321.5
USDHUF,20260408,153900,321.6,321.7,321.6,321.6
USDHUF,20260408,154000,321.7,321.8,321.7,321.8
USDHUF,20260408,154100,321.8,321.8,321.8,321.8
USDHUF,20260408,154200,321.8,321.8,321.8,321.8
USDHUF,20260408,154300,321.8,321.9,321.8,321.8
USDHUF,20260408,154400,321.7,321.7,321.7,321.7
USDHUF,20260408,154500,321.7,321.7,321.7,321.7
USDHUF,20260408,154600,321.6,321.6,321.6,321.6
USDHUF,20260408,154700,321.6,321.6,321.1,321.1
USDHUF,20260408,154800,321.2,321.2,321.2,321.2
USDHUF,20260408,154900,321.2,321.2,321.1,321.1
USDHUF,20260408,155000,321.2,321.3,321.2,321.3
USDHUF,20260408,155100,321.3,321.3,321.3,321.3
USDHUF,20260408,155200,321.4,321.9,321.4,321.6
USDHUF,20260408,155300,321.5,321.5,321.5,321.5
USDHUF,20260408,155400,321.6,321.7,321.6,321.7
USDHUF,20260408,155500,321.7,321.7,321.7,321.7
USDHUF,20260408,155600,321.8,321.8,321.8,321.8
USDHUF,20260408,155700,321.8,321.8,321.8,321.8
USDHUF,20260408,155800,321.8,321.9,321.8,321.9
USDHUF,20260408,155900,321.9,321.9,321.9,321.9
USDHUF,20260408,160000,321.9,321.9,321.7,321.7
USDHUF,20260408,160100,321.6,321.6,321.4,321.5
USDHUF,20260408,160200,321.5,321.5,321.5,321.5
USDHUF,20260408,160300,321.4,321.4,321.3,321.3
USDHUF,20260408,160400,321.3,321.3,321.2,321.2
USDHUF,20260408,160500,321.3,321.3,321.1,321.2
USDHUF,20260408,160600,321.2,321.2,321.2,321.2
USDHUF,20260408,160700,321.1,321.1,321.1,321.1
USDHUF,20260408,160800,321.2,321.3,321.2,321.3
USDHUF,20260408,160900,321.4,322.0,321.4,322.0
USDHUF,20260408,161000,321.9,321.9,321.5,321.5
USDHUF,20260408,161100,321.5,321.5,321.5,321.5
USDHUF,20260408,161200,321.6,321.6,321.6,321.6
USDHUF,20260408,161300,321.5,321.6,321.5,321.6
USDHUF,20260408,161400,321.6,321.6,321.6,321.6
USDHUF,20260408,161500,321.7,321.7,321.7,321.7
USDHUF,20260408,161600,321.8,321.8,321.7,321.7
USDHUF,20260408,161700,321.6,321.6,321.5,321.5
USDHUF,20260408,161800,321.4,321.4,321.3,321.3
USDHUF,20260408,161900,321.3,321.3,321.3,321.3
USDHUF,20260408,162000,321.4,321.4,321.4,321.4
USDHUF,20260408,162100,321.4,321.4,321.3,321.3
USDHUF,20260408,162200,321.3,321.3,321.3,321.3
USDHUF,20260408,162300,321.3,321.3,321.3,321.3
USDHUF,20260408,162400,321.3,321.3,321.3,321.3
USDHUF,20260408,162500,321.3,321.3,321.3,321.3
USDHUF,20260408,162600,321.3,321.3,321.3,321.3
USDHUF,20260408,162700,321.3,321.3,321.3,321.3
USDHUF,20260408,162800,321.4,321.4,321.4,321.4
USDHUF,20260408,162900,321.4,321.4,321.3,321.3
USDHUF,20260408,163000,321.4,321.5,321.4,321.5
USDHUF,20260408,163100,321.6,321.8,321.6,321.8
USDHUF,20260408,163200,321.9,322.0,321.8,321.8
USDHUF,20260408,163300,321.8,321.8,321.8,321.8
USDHUF,20260408,163400,321.9,321.9,321.8,321.8
USDHUF,20260408,163500,321.7,321.7,321.6,321.6
USDHUF,20260408,163600,321.5,321.8,321.5,321.8
USDHUF,20260408,163700,321.9,322.0,321.9,321.9
USDHUF,20260408,163800,321.8,321.9,321.8,321.9
USDHUF,20260408,163900,321.8,321.9,321.8,321.9
USDHUF,20260408,164000,321.8,321.8,321.8,321.8
USDHUF,20260408,164100,321.9,321.9,321.8,321.9
USDHUF,20260408,164200,321.8,321.8,321.7,321.7
USDHUF,20260408,164300,321.7,321.7,321.6,321.6
USDHUF,20260408,164400,321.5,321.5,321.5,321.5
USDHUF,20260408,164500,321.4,321.4,321.4,321.4
USDHUF,20260408,164600,321.4,321.4,321.3,321.3
USDHUF,20260408,164700,321.3,321.3,321.3,321.3
USDHUF,20260408,164800,321.4,321.5,321.4,321.4
USDHUF,20260408,164900,321.3,321.3,321.2,321.2
USDHUF,20260408,165000,321.1,321.4,321.1,321.4
USDHUF,20260408,165100,321.3,321.3,321.3,321.3
USDHUF,20260408,165200,321.3,321.4,321.3,321.4
USDHUF,20260408,165300,321.4,321.4,321.4,321.4
USDHUF,20260408,165400,321.3,321.5,321.3,321.5
USDHUF,20260408,165500,321.5,321.5,321.5,321.5
USDHUF,20260408,165600,321.4,321.5,321.4,321.5
USDHUF,20260408,165700,321.6,321.8,321.6,321.6
USDHUF,20260408,165800,321.5,321.5,321.4,321.4
USDHUF,20260408,165900,321.3,321.3,321.2,321.2
USDHUF,20260408,170000,321.1,321.3,321.1,321.3
USDHUF,20260408,170100,321.2,321.2,321.1,321.1
USDHUF,20260408,170200,321.2,321.2,321.0,321.2
USDHUF,20260408,170300,321.3,321.3,321.3,321.3
USDHUF,20260408,170400,321.4,321.4,321.2,321.2
USDHUF,20260408,170500,321.1,321.2,321.1,321.2
USDHUF,20260408,170600,321.3,321.7,321.3,321.7
USDHUF,20260408,170700,321.6,321.8,321.5,321.8
USDHUF,20260408,170800,321.9,321.9,321.6,321.6
USDHUF,20260408,170900,321.7,321.7,321.7,321.7
USDHUF,20260408,171000,321.7,321.7,321.7,321.7
USDHUF,20260408,171100,321.8,321.8,321.7,321.7
USDHUF,20260408,171200,321.8,321.9,321.8,321.9
USDHUF,20260408,171300,321.8,321.9,321.8,321.9
USDHUF,20260408,171400,321.8,321.8,321.8,321.8
USDHUF,20260408,171500,321.9,322.1,321.9,321.9
USDHUF,20260408,171600,322.0,322.1,321.8,321.8
USDHUF,20260408,171700,321.8,321.9,321.8,321.9
USDHUF,20260408,171800,321.8,322.0,321.8,322.0
USDHUF,20260408,171900,321.9,322.1,321.9,321.9
USDHUF,20260408,172000,322.0,322.0,321.6,321.6
USDHUF,20260408,172100,321.5,321.5,321.4,321.5
USDHUF,20260408,172200,321.5,321.5,321.5,321.5
USDHUF,20260408,172300,321.5,321.5,321.4,321.4
USDHUF,20260408,172400,321.5,321.7,321.5,321.7
USDHUF,20260408,172500,321.6,321.6,321.3,321.3
USDHUF,20260408,172600,321.2,321.3,321.2,321.3
USDHUF,20260408,172700,321.4,321.4,321.4,321.4
USDHUF,20260408,172800,321.4,321.4,321.3,321.3
USDHUF,20260408,172900,321.4,321.4,321.4,321.4
USDHUF,20260408,173000,321.4,321.5,321.4,321.5
USDHUF,20260408,173100,321.4,321.4,321.4,321.4
USDHUF,20260408,173200,321.4,321.4,321.4,321.4
USDHUF,20260408,173300,321.5,321.5,321.4,321.4
USDHUF,20260408,173400,321.5,321.6,321.5,321.6
USDHUF,20260408,173500,321.5,321.6,321.5,321.5
USDHUF,20260408,173600,321.6,321.6,321.5,321.6
USDHUF,20260408,173700,321.7,321.8,321.5,321.5
USDHUF,20260408,173800,321.4,321.5,321.4,321.4
USDHUF,20260408,173900,321.5,321.5,321.4,321.5
USDHUF,20260408,174000,321.4,321.4,321.4,321.4
USDHUF,20260408,174100,321.4,321.4,321.4,321.4
USDHUF,20260408,174200,321.4,321.5,321.4,321.5
USDHUF,20260408,174300,321.5,321.5,321.5,321.5
USDHUF,20260408,174400,321.5,321.5,321.5,321.5
USDHUF,20260408,174500,321.5,321.6,321.5,321.5
USDHUF,20260408,174600,321.5,321.5,321.5,321.5
USDHUF,20260408,174700,321.5,321.5,321.5,321.5
USDHUF,20260408,174800,321.5,321.5,321.5,321.5
USDHUF,20260408,174900,321.5,321.6,321.5,321.5
USDHUF,20260408,175000,321.6,321.6,321.4,321.4
USDHUF,20260408,175100,321.4,321.4,321.4,321.4
USDHUF,20260408,175200,321.3,321.3,321.3,321.3
USDHUF,20260408,175300,321.3,321.3,321.3,321.3
USDHUF,20260408,175400,321.3,321.3,321.3,321.3
USDHUF,20260408,175500,321.3,321.3,321.3,321.3
USDHUF,20260408,175600,321.3,321.3,321.3,321.3
USDHUF,20260408,175700,321.3,321.3,321.3,321.3
USDHUF,20260408,175800,321.4,321.4,321.4,321.4
USDHUF,20260408,175900,321.4,321.4,321.4,321.4
USDHUF,20260408,180000,321.5,321.5,321.5,321.5
USDHUF,20260408,180100,321.5,321.6,321.5,321.6
USDHUF,20260408,180200,321.6,321.6,321.6,321.6
USDHUF,20260408,180300,321.6,321.6,321.6,321.6
USDHUF,20260408,180400,321.6,321.6,321.6,321.6
USDHUF,20260408,180500,321.6,321.7,321.6,321.7
USDHUF,20260408,180600,321.7,321.7,321.6,321.6
USDHUF,20260408,180700,321.7,321.7,321.7,321.7
USDHUF,20260408,180800,321.7,321.7,321.7,321.7
USDHUF,20260408,180900,321.7,321.7,321.7,321.7
USDHUF,20260408,181000,321.7,321.7,321.7,321.7
USDHUF,20260408,181100,321.7,321.7,321.7,321.7
USDHUF,20260408,181200,321.7,321.7,321.7,321.7
USDHUF,20260408,181300,321.7,321.7,321.6,321.6
USDHUF,20260408,181400,321.6,321.6,321.6,321.6
USDHUF,20260408,181500,321.6,321.6,321.6,321.6
USDHUF,20260408,181600,321.6,321.6,321.6,321.6
USDHUF,20260408,181700,321.6,321.6,321.6,321.6
USDHUF,20260408,181800,321.7,321.7,321.7,321.7
USDHUF,20260408,181900,321.7,321.7,321.7,321.7
USDHUF,20260408,182000,321.7,321.7,321.7,321.7
USDHUF,20260408,182100,321.7,321.7,321.7,321.7
USDHUF,20260408,182200,321.7,321.7,321.7,321.7
USDHUF,20260408,182300,321.7,321.7,321.7,321.7
USDHUF,20260408,182400,321.7,321.7,321.7,321.7
USDHUF,20260408,182500,321.7,321.7,321.7,321.7
USDHUF,20260408,182600,321.7,321.7,321.7,321.7
USDHUF,20260408,182700,321.7,321.7,321.7,321.7
USDHUF,20260408,182800,321.7,321.7,321.7,321.7
USDHUF,20260408,182900,321.7,321.7,321.7,321.7
USDHUF,20260408,183000,321.7,321.7,321.7,321.7
USDHUF,20260408,183100,321.7,321.7,321.7,321.7
USDHUF,20260408,183200,321.7,321.8,321.7,321.8
USDHUF,20260408,183300,321.8,321.8,321.8,321.8
USDHUF,20260408,183400,321.8,321.8,321.8,321.8
USDHUF,20260408,183500,321.8,321.8,321.8,321.8
USDHUF,20260408,183600,321.8,321.8,321.8,321.8
USDHUF,20260408,183700,321.8,321.8,321.8,321.8
USDHUF,20260408,183800,321.8,321.8,321.8,321.8
USDHUF,20260408,183900,321.8,321.8,321.8,321.8
USDHUF,20260408,184000,321.8,321.8,321.8,321.8
USDHUF,20260408,184100,321.8,321.8,321.8,321.8
USDHUF,20260408,184200,321.7,321.8,321.7,321.8
USDHUF,20260408,184300,321.8,321.8,321.8,321.8
USDHUF,20260408,184400,321.9,321.9,321.9,321.9
USDHUF,20260408,184500,321.9,321.9,321.8,321.8
USDHUF,20260408,184600,321.8,321.8,321.8,321.8
USDHUF,20260408,184700,321.8,321.8,321.7,321.7
USDHUF,20260408,184800,321.7,321.7,321.7,321.7
USDHUF,20260408,184900,321.7,321.7,321.7,321.7
USDHUF,20260408,185000,321.7,321.7,321.7,321.7
USDHUF,20260408,185100,321.7,321.7,321.7,321.7
USDHUF,20260408,185200,321.7,321.7,321.7,321.7
USDHUF,20260408,185300,321.7,321.7,321.7,321.7
USDHUF,20260408,185400,321.7,321.7,321.7,321.7
USDHUF,20260408,185500,321.7,321.7,321.7,321.7
USDHUF,20260408,185600,321.7,321.7,321.7,321.7
USDHUF,20260408,185700,321.7,321.7,321.7,321.7
USDHUF,20260408,185800,321.7,321.7,321.7,321.7
USDHUF,20260408,185900,321.8,321.8,321.8,321.8
USDHUF,20260408,190000,321.8,321.8,321.8,321.8
USDHUF,20260408,190100,321.7,321.7,321.7,321.7
USDHUF,20260408,190200,321.7,321.7,321.7,321.7
USDHUF,20260408,190300,321.7,321.7,321.6,321.6
USDHUF,20260408,190400,321.6,321.6,321.6,321.6
USDHUF,20260408,190500,321.7,321.7,321.7,321.7
USDHUF,20260408,190600,321.7,321.7,321.7,321.7
USDHUF,20260408,190700,321.7,321.8,321.7,321.8
USDHUF,20260408,190800,321.9,321.9,321.8,321.8
USDHUF,20260408,190900,321.7,321.9,321.7,321.9
USDHUF,20260408,191000,322.0,322.0,321.9,321.9
USDHUF,20260408,191100,322.0,322.0,321.8,321.8
USDHUF,20260408,191200,321.7,321.8,321.7,321.7
USDHUF,20260408,191300,321.8,321.8,321.8,321.8
USDHUF,20260408,191400,321.8,321.8,321.7,321.7
USDHUF,20260408,191500,321.7,321.7,321.7,321.7
USDHUF,20260408,191600,321.7,321.7,321.7,321.7
USDHUF,20260408,191700,321.8,321.8,321.8,321.8
USDHUF,20260408,191800,321.8,321.9,321.8,321.9
USDHUF,20260408,191900,321.9,321.9,321.9,321.9
USDHUF,20260408,192000,321.9,321.9,321.9,321.9
USDHUF,20260408,192100,321.9,321.9,321.9,321.9
USDHUF,20260408,192200,321.9,322.0,321.9,322.0
USDHUF,20260408,192300,321.9,322.0,321.9,322.0
USDHUF,20260408,192400,321.9,322.0,321.9,322.0
USDHUF,20260408,192500,321.9,321.9,321.9,321.9
USDHUF,20260408,192600,321.9,321.9,321.9,321.9
USDHUF,20260408,192700,321.9,321.9,321.9,321.9
USDHUF,20260408,192800,321.9,321.9,321.9,321.9
USDHUF,20260408,192900,321.9,321.9,321.9,321.9
USDHUF,20260408,193000,321.9,321.9,321.8,321.8
USDHUF,20260408,193100,321.8,321.8,321.8,321.8
USDHUF,20260408,193200,321.8,321.8,321.8,321.8
USDHUF,20260408,193300,321.8,321.8,321.8,321.8
USDHUF,20260408,193400,321.9,321.9,321.9,321.9
USDHUF,20260408,193500,321.9,321.9,321.9,321.9
USDHUF,20260408,193600,321.9,321.9,321.9,321.9
USDHUF,20260408,193700,321.8,321.9,321.8,321.9
USDHUF,20260408,193800,321.8,321.8,321.8,321.8
USDHUF,20260408,193900,321.8,321.8,321.8,321.8
USDHUF,20260408,194000,321.8,321.8,321.8,321.8
USDHUF,20260408,194100,321.8,321.8,321.8,321.8
USDHUF,20260408,194200,321.8,321.8,321.8,321.8
USDHUF,20260408,194300,321.8,321.8,321.8,321.8
USDHUF,20260408,194400,321.8,321.8,321.8,321.8
USDHUF,20260408,194500,321.8,321.8,321.8,321.8
USDHUF,20260408,194600,321.8,321.8,321.8,321.8
USDHUF,20260408,194700,321.8,321.8,321.8,321.8
USDHUF,20260408,194800,321.9,321.9,321.9,321.9
USDHUF,20260408,194900,321.9,321.9,321.9,321.9
USDHUF,20260408,195000,321.9,321.9,321.9,321.9
USDHUF,20260408,195100,321.9,321.9,321.9,321.9
USDHUF,20260408,195200,321.9,321.9,321.9,321.9
USDHUF,20260408,195300,321.9,321.9,321.9,321.9
USDHUF,20260408,195400,321.9,321.9,321.9,321.9
USDHUF,20260408,195500,321.9,321.9,321.9,321.9
USDHUF,20260408,195600,321.9,321.9,321.9,321.9
USDHUF,20260408,195700,321.9,321.9,321.9,321.9
USDHUF,20260408,195800,321.9,321.9,321.9,321.9
USDHUF,20260408,195900,321.9,321.9,321.8,321.8
USDHUF,20260408,200000,321.9,321.9,321.9,321.9
USDHUF,20260408,200100,322.0,322.1,322.0,322.0
USDHUF,20260408,200200,322.0,322.0,322.0,322.0
USDHUF,20260408,200300,321.9,321.9,321.9,321.9
USDHUF,20260408,200400,321.9,321.9,321.9,321.9
USDHUF,20260408,200500,321.9,322.0,321.9,321.9
USDHUF,20260408,200600,321.8,321.8,321.8,321.8
USDHUF,20260408,200700,321.8,321.8,321.8,321.8
USDHUF,20260408,200800,321.8,321.8,321.7,321.7
USDHUF,20260408,200900,321.7,321.7,321.7,321.7
USDHUF,20260408,201000,321.7,321.7,321.7,321.7
USDHUF,20260408,201100,321.7,321.7,321.7,321.7
USDHUF,20260408,201200,321.7,321.7,321.7,321.7
USDHUF,20260408,201300,321.7,321.7,321.7,321.7
USDHUF,20260408,201400,321.7,321.7,321.7,321.7
USDHUF,20260408,201500,321.7,321.7,321.7,321.7
USDHUF,20260408,201600,321.7,321.7,321.7,321.7
USDHUF,20260408,201700,321.7,321.7,321.7,321.7
USDHUF,20260408,201800,321.7,321.7,321.7,321.7
USDHUF,20260408,201900,321.8,322.3,321.8,322.2
USDHUF,20260408,202000,322.3,322.3,322.3,322.3
USDHUF,20260408,202100,322.3,322.4,322.3,322.4
USDHUF,20260408,202200,322.4,322.4,322.4,322.4
USDHUF,20260408,202300,322.3,322.4,322.3,322.4
USDHUF,20260408,202400,322.3,322.4,322.3,322.4
USDHUF,20260408,202500,322.6,322.6,322.6,322.6
USDHUF,20260408,202600,322.7,322.7,322.6,322.7
USDHUF,20260408,202700,322.7,322.7,322.7,322.7
USDHUF,20260408,202800,322.7,322.7,322.7,322.7
USDHUF,20260408,202900,322.7,322.7,322.7,322.7
USDHUF,20260408,203000,322.8,323.0,322.8,323.0
USDHUF,20260408,203100,322.9,322.9,322.9,322.9
USDHUF,20260408,203200,322.9,322.9,322.9,322.9
USDHUF,20260408,203300,322.8,322.9,322.8,322.9
USDHUF,20260408,203400,322.9,322.9,322.9,322.9
USDHUF,20260408,203500,322.9,322.9,322.9,322.9
USDHUF,20260408,203600,322.8,322.8,322.8,322.8
USDHUF,20260408,203700,322.8,322.9,322.8,322.9
USDHUF,20260408,203800,322.9,322.9,322.9,322.9
USDHUF,20260408,203900,323.0,323.0,323.0,323.0
USDHUF,20260408,204000,323.0,323.2,323.0,323.2
USDHUF,20260408,204100,323.2,323.2,323.2,323.2
USDHUF,20260408,204200,323.2,323.2,323.2,323.2
USDHUF,20260408,204300,323.2,323.2,323.2,323.2
USDHUF,20260408,204400,323.2,323.2,323.2,323.2
USDHUF,20260408,204500,323.3,323.4,323.3,323.4
USDHUF,20260408,204600,323.4,323.4,323.4,323.4
USDHUF,20260408,204700,323.4,323.4,323.4,323.4
USDHUF,20260408,204800,323.3,323.3,323.2,323.2
USDHUF,20260408,204900,323.2,323.2,323.2,323.2
USDHUF,20260408,205000,323.3,323.3,323.3,323.3
USDHUF,20260408,205100,323.3,323.3,323.3,323.3
USDHUF,20260408,205200,323.3,323.3,323.3,323.3
USDHUF,20260408,205300,323.3,323.3,323.3,323.3
USDHUF,20260408,205400,323.3,323.3,323.3,323.3
USDHUF,20260408,205500,323.3,323.3,323.3,323.3
USDHUF,20260408,205600,323.3,323.4,323.3,323.4
USDHUF,20260408,205700,323.4,323.4,323.4,323.4
USDHUF,20260408,205800,323.4,323.4,323.4,323.4
USDHUF,20260408,205900,323.4,323.4,323.4,323.4
USDHUF,20260408,210000,323.5,323.5,323.4,323.4
USDHUF,20260408,210100,323.5,323.6,323.5,323.6
USDHUF,20260408,210200,323.6,323.6,323.6,323.6
USDHUF,20260408,210300,323.6,323.6,323.6,323.6
USDHUF,20260408,210400,323.6,323.6,323.6,323.6
USDHUF,20260408,210500,323.5,323.6,323.5,323.6
USDHUF,20260408,210600,323.6,323.6,323.6,323.6
USDHUF,20260408,210700,323.5,323.5,323.5,323.5
USDHUF,20260408,210800,323.5,323.5,323.5,323.5
USDHUF,20260408,210900,323.4,323.4,323.4,323.4
USDHUF,20260408,211000,323.4,323.4,323.4,323.4
USDHUF,20260408,211100,323.3,323.3,323.2,323.2
USDHUF,20260408,211200,323.2,323.2,323.2,323.2
USDHUF,20260408,211300,323.1,323.1,323.1,323.1
USDHUF,20260408,211400,323.2,323.2,323.2,323.2
USDHUF,20260408,211500,323.2,323.2,323.2,323.2
USDHUF,20260408,211600,323.2,323.2,323.1,323.1
USDHUF,20260408,211700,323.0,323.0,323.0,323.0
USDHUF,20260408,211800,323.1,323.2,323.1,323.2
USDHUF,20260408,211900,323.3,323.3,323.3,323.3
USDHUF,20260408,212000,323.3,323.3,323.3,323.3
USDHUF,20260408,212100,323.3,323.3,323.2,323.2
USDHUF,20260408,212200,323.2,323.2,323.2,323.2
USDHUF,20260408,212300,323.2,323.2,323.2,323.2
USDHUF,20260408,212400,323.2,323.2,323.2,323.2
USDHUF,20260408,212500,323.1,323.1,323.1,323.1
USDHUF,20260408,212600,323.1,323.1,323.1,323.1
USDHUF,20260408,212700,323.1,323.1,323.1,323.1
USDHUF,20260408,212800,323.1,323.1,323.1,323.1
USDHUF,20260408,212900,323.1,323.1,323.1,323.1
USDHUF,20260408,213000,323.1,323.1,323.1,323.1
USDHUF,20260408,213100,323.1,323.1,323.1,323.1
USDHUF,20260408,213200,323.0,323.0,323.0,323.0
USDHUF,20260408,213300,323.0,323.0,323.0,323.0
USDHUF,20260408,213400,323.0,323.0,322.9,322.9
USDHUF,20260408,213500,322.9,322.9,322.9,322.9
USDHUF,20260408,213600,322.9,322.9,322.9,322.9
USDHUF,20260408,213700,322.8,322.8,322.8,322.8
USDHUF,20260408,213800,322.7,322.7,322.7,322.7
USDHUF,20260408,213900,322.8,322.8,322.7,322.8
USDHUF,20260408,214000,322.9,322.9,322.9,322.9
USDHUF,20260408,214100,322.8,323.0,322.8,323.0
USDHUF,20260408,214200,323.0,323.0,323.0,323.0
USDHUF,20260408,214300,323.0,323.0,323.0,323.0
USDHUF,20260408,214400,322.9,322.9,322.9,322.9
USDHUF,20260408,214500,322.9,322.9,322.8,322.8
USDHUF,20260408,214600,322.8,322.8,322.7,322.7
USDHUF,20260408,214700,322.7,322.7,322.7,322.7
USDHUF,20260408,214800,322.7,322.7,322.7,322.7
USDHUF,20260408,214900,322.7,322.7,322.7,322.7
USDHUF,20260408,215000,322.8,322.8,322.8,322.8
USDHUF,20260408,215100,322.8,322.8,322.7,322.7
USDHUF,20260408,215200,322.7,322.7,322.7,322.7
USDHUF,20260408,215300,322.7,322.7,322.7,322.7
USDHUF,20260408,215400,322.6,322.6,322.6,322.6
USDHUF,20260408,215500,322.6,322.6,322.6,322.6
USDHUF,20260408,215600,322.7,322.7,322.7,322.7
USDHUF,20260408,215700,322.7,322.7,322.7,322.7
USDHUF,20260408,215800,322.7,322.7,322.7,322.7
USDHUF,20260408,215900,322.6,322.6,322.6,322.6
USDHUF,20260408,220000,322.6,322.6,322.5,322.5
USDHUF,20260408,220100,322.5,322.5,322.5,322.5
USDHUF,20260408,220200,322.5,322.5,322.5,322.5
USDHUF,20260408,220300,322.5,322.5,322.5,322.5
USDHUF,20260408,220400,322.5,322.5,322.5,322.5
USDHUF,20260408,220500,322.5,322.5,322.5,322.5
USDHUF,20260408,220600,322.4,322.6,322.4,322.6
USDHUF,20260408,220700,322.6,322.6,322.5,322.5
USDHUF,20260408,220800,322.5,322.5,322.5,322.5
USDHUF,20260408,220900,322.4,322.5,322.4,322.5
USDHUF,20260408,221000,322.5,322.5,322.5,322.5
USDHUF,20260408,221100,322.5,322.5,322.5,322.5
USDHUF,20260408,221200,322.5,322.5,322.5,322.5
USDHUF,20260408,221300,322.4,322.5,322.4,322.5
USDHUF,20260408,221400,322.5,322.6,322.5,322.6
USDHUF,20260408,221500,322.5,322.6,322.5,322.6
USDHUF,20260408,221600,322.6,322.6,322.6,322.6
USDHUF,20260408,221700,322.6,322.6,322.6,322.6
USDHUF,20260408,221800,322.6,322.6,322.6,322.6
USDHUF,20260408,221900,322.6,322.6,322.6,322.6
USDHUF,20260408,222000,322.6,322.6,322.6,322.6
USDHUF,20260408,222100,322.6,322.6,322.6,322.6
USDHUF,20260408,222200,322.7,322.7,322.7,322.7
USDHUF,20260408,222300,322.7,322.7,322.6,322.6
USDHUF,20260408,222400,322.5,322.5,322.5,322.5
USDHUF,20260408,222500,322.5,322.5,322.5,322.5
USDHUF,20260408,222600,322.5,322.5,322.5,322.5
USDHUF,20260408,222700,322.5,322.5,322.5,322.5
USDHUF,20260408,222800,322.5,322.5,322.5,322.5
USDHUF,20260408,222900,322.5,322.5,322.5,322.5
USDHUF,20260408,223000,322.4,322.4,322.3,322.3
USDHUF,20260408,223100,322.3,322.3,322.3,322.3
USDHUF,20260408,223200,322.3,322.3,322.3,322.3
USDHUF,20260408,223300,322.3,322.3,322.3,322.3
USDHUF,20260408,223400,322.3,322.3,322.3,322.3
USDHUF,20260408,223500,322.3,322.3,322.3,322.3
USDHUF,20260408,223600,322.3,322.3,322.3,322.3
USDHUF,20260408,223700,322.3,322.3,322.3,322.3
USDHUF,20260408,223800,322.4,322.4,322.4,322.4
USDHUF,20260408,223900,322.4,322.4,322.4,322.4
USDHUF,20260408,224000,322.4,322.4,322.4,322.4
USDHUF,20260408,224100,322.4,322.4,322.4,322.4
USDHUF,20260408,224200,322.4,322.4,322.4,322.4
USDHUF,20260408,224300,322.4,322.4,322.4,322.4
USDHUF,20260408,224400,322.4,322.4,322.4,322.4
USDHUF,20260408,224500,322.4,322.4,322.4,322.4
USDHUF,20260408,224600,322.4,322.4,322.4,322.4
USDHUF,20260408,224700,322.5,322.5,322.5,322.5
USDHUF,20260408,224800,322.5,322.5,322.5,322.5
USDHUF,20260408,224900,322.5,322.5,322.5,322.5
USDHUF,20260408,225000,322.5,322.5,322.5,322.5
USDHUF,20260408,225100,322.5,322.5,322.5,322.5
USDHUF,20260408,225200,322.5,322.5,322.5,322.5
USDHUF,20260408,225300,322.5,322.5,322.5,322.5
USDHUF,20260408,225400,322.5,322.5,322.5,322.5
USDHUF,20260408,225500,322.5,322.5,322.5,322.5
USDHUF,20260408,225600,322.6,322.6,322.5,322.6
USDHUF,20260408,225700,322.5,322.6,322.5,322.6
USDHUF,20260408,225800,322.6,322.6,322.6,322.6
USDHUF,20260408,225900,322.7,322.7,322.7,322.7
USDHUF,20260408,230000,322.7,322.7,322.7,322.7
USDHUF,20260408,230100,322.7,322.7,322.7,322.7
USDHUF,20260408,230200,322.7,322.7,322.7,322.7
USDHUF,20260408,230300,322.7,322.7,322.7,322.7
USDHUF,20260408,230400,322.7,322.7,322.7,322.7
USDHUF,20260408,230500,322.7,322.7,322.7,322.7
USDHUF,20260408,230600,322.7,322.7,322.7,322.7
USDHUF,20260408,230700,322.7,322.7,322.7,322.7
USDHUF,20260408,230800,322.7,322.7,322.7,322.7
USDHUF,20260408,230900,322.7,322.7,322.7,322.7
USDHUF,20260408,231000,322.7,322.7,322.7,322.7
USDHUF,20260408,231100,322.7,322.7,322.7,322.7
USDHUF,20260408,231200,322.7,322.7,322.7,322.7
USDHUF,20260408,231300,322.7,322.7,322.7,322.7
USDHUF,20260408,231400,322.7,322.7,322.7,322.7
USDHUF,20260408,231500,322.7,322.7,322.7,322.7
USDHUF,20260408,231600,322.7,322.7,322.7,322.7
USDHUF,20260408,231700,322.7,322.7,322.7,322.7
USDHUF,20260408,231800,322.7,322.7,322.7,322.7
USDHUF,20260408,231900,322.7,322.7,322.7,322.7
USDHUF,20260408,232000,322.7,322.7,322.7,322.7
USDHUF,20260408,232100,322.7,322.7,322.7,322.7
USDHUF,20260408,232200,322.7,322.7,322.7,322.7
USDHUF,20260408,232300,322.7,322.7,322.7,322.7
USDHUF,20260408,232400,322.7,322.7,322.7,322.7
USDHUF,20260408,232500,322.7,322.7,322.7,322.7
USDHUF,20260408,232600,322.7,322.7,322.7,322.7
USDHUF,20260408,232700,322.7,322.7,322.7,322.7
USDHUF,20260408,232800,322.7,322.7,322.7,322.7
USDHUF,20260408,232900,322.7,322.7,322.7,322.7
USDHUF,20260408,233000,322.7,322.7,322.7,322.7
USDHUF,20260408,233100,322.7,322.7,322.7,322.7
USDHUF,20260408,233200,322.7,322.7,322.7,322.7
USDHUF,20260408,233300,322.7,322.7,322.7,322.7
USDHUF,20260408,233400,322.7,322.7,322.7,322.7
USDHUF,20260408,233500,322.7,322.7,322.7,322.7
USDHUF,20260408,233600,322.7,322.7,322.7,322.7
USDHUF,20260408,233700,322.7,322.7,322.7,322.7
USDHUF,20260408,233800,322.7,322.7,322.7,322.7
USDHUF,20260408,233900,322.7,322.7,322.7,322.7
USDHUF,20260408,234000,322.7,322.7,322.7,322.7
USDHUF,20260408,234100,322.7,322.7,322.7,322.7
USDHUF,20260408,234200,322.7,322.7,322.7,322.7
USDHUF,20260408,234300,322.7,322.7,322.7,322.7
USDHUF,20260408,234400,322.7,322.7,322.7,322.7
USDHUF,20260408,234500,322.7,322.7,322.7,322.7
USDHUF,20260408,234600,322.7,322.7,322.7,322.7
USDHUF,20260408,234700,322.7,322.7,322.7,322.7
USDHUF,20260408,234800,322.7,322.7,322.7,322.7
USDHUF,20260408,234900,322.7,322.7,322.7,322.7
USDHUF,20260408,235000,322.7,322.7,322.7,322.7
USDHUF,20260408,235100,322.7,322.7,322.7,322.7
USDHUF,20260408,235200,322.7,322.7,322.6,322.7
USDHUF,20260408,235300,322.7,322.7,322.7,322.7
USDHUF,20260408,235400,322.7,322.7,322.7,322.7
USDHUF,20260408,235500,322.7,322.7,322.7,322.7
USDHUF,20260408,235600,322.7,322.7,322.7,322.7
USDHUF,20260408,235700,322.7,322.7,322.7,322.7
USDHUF,20260408,235800,322.7,322.7,322.7,322.7
USDHUF,20260408,235900,322.7,322.7,322.7,322.7
USDHUF,20260409,000000,322.7,322.7,322.7,322.7
USDNOK,20260408,000100,9.636,9.636,9.623,9.629
USDNOK,20260408,000200,9.630,9.630,9.630,9.630
USDNOK,20260408,000300,9.631,9.631,9.626,9.626
USDNOK,20260408,000400,9.625,9.625,9.619,9.619
USDNOK,20260408,000500,9.619,9.619,9.619,9.619
USDNOK,20260408,000600,9.620,9.621,9.618,9.620
USDNOK,20260408,000700,9.621,9.622,9.620,9.622
USDNOK,20260408,000800,9.621,9.622,9.620,9.620
USDNOK,20260408,000900,9.621,9.621,9.620,9.621
USDNOK,20260408,001000,9.622,9.622,9.621,9.621
USDNOK,20260408,001100,9.621,9.622,9.621,9.622
USDNOK,20260408,001200,9.623,9.624,9.623,9.624
USDNOK,20260408,001300,9.623,9.624,9.623,9.624
USDNOK,20260408,001400,9.623,9.625,9.623,9.625
USDNOK,20260408,001500,9.624,9.628,9.624,9.628
USDNOK,20260408,001600,9.627,9.627,9.625,9.625
USDNOK,20260408,001700,9.625,9.625,9.625,9.625
USDNOK,20260408,001800,9.626,9.626,9.625,9.625
USDNOK,20260408,001900,9.625,9.626,9.625,9.626
USDNOK,20260408,002000,9.625,9.625,9.625,9.625
USDNOK,20260408,002100,9.626,9.626,9.625,9.625
USDNOK,20260408,002200,9.625,9.625,9.625,9.625
USDNOK,20260408,002300,9.625,9.625,9.625,9.625
USDNOK,20260408,002400,9.624,9.624,9.623,9.623
USDNOK,20260408,002500,9.624,9.624,9.624,9.624
USDNOK,20260408,002600,9.624,9.624,9.623,9.624
USDNOK,20260408,002700,9.624,9.624,9.624,9.624
USDNOK,20260408,002800,9.624,9.624,9.624,9.624
USDNOK,20260408,002900,9.623,9.624,9.623,9.624
USDNOK,20260408,003000,9.623,9.624,9.623,9.624
USDNOK,20260408,003100,9.624,9.624,9.624,9.624
USDNOK,20260408,003200,9.623,9.624,9.623,9.624
USDNOK,20260408,003300,9.624,9.636,9.610,9.635
USDNOK,20260408,003400,9.630,9.631,9.617,9.623
USDNOK,20260408,003500,9.624,9.625,9.621,9.621
USDNOK,20260408,003600,9.622,9.622,9.618,9.618
USDNOK,20260408,003700,9.619,9.619,9.611,9.615
USDNOK,20260408,003800,9.614,9.616,9.612,9.612
USDNOK,20260408,003900,9.611,9.614,9.611,9.613
USDNOK,20260408,004000,9.612,9.612,9.609,9.609
USDNOK,20260408,004100,9.608,9.614,9.608,9.613
USDNOK,20260408,004200,9.614,9.617,9.614,9.616
USDNOK,20260408,004300,9.617,9.620,9.616,9.619
USDNOK,20260408,004400,9.618,9.618,9.612,9.612
USDNOK,20260408,004500,9.611,9.611,9.608,9.610
USDNOK,20260408,004600,9.609,9.610,9.608,9.609
USDNOK,20260408,004700,9.609,9.610,9.608,9.608
USDNOK,20260408,004800,9.609,9.610,9.609,9.610
USDNOK,20260408,004900,9.611,9.612,9.611,9.612
USDNOK,20260408,005000,9.613,9.613,9.612,9.612
USDNOK,20260408,005100,9.611,9.612,9.611,9.612
USDNOK,20260408,005200,9.612,9.613,9.611,9.611
USDNOK,20260408,005300,9.612,9.613,9.612,9.613
USDNOK,20260408,005400,9.612,9.612,9.610,9.610
USDNOK,20260408,005500,9.609,9.615,9.608,9.615
USDNOK,20260408,005600,9.616,9.616,9.609,9.609
USDNOK,20260408,005700,9.610,9.610,9.609,9.609
USDNOK,20260408,005800,9.608,9.608,9.606,9.606
USDNOK,20260408,005900,9.605,9.607,9.605,9.607
USDNOK,20260408,010000,9.607,9.607,9.607,9.607
USDNOK,20260408,010100,9.608,9.610,9.607,9.610
USDNOK,20260408,010200,9.609,9.609,9.607,9.607
USDNOK,20260408,010300,9.608,9.609,9.606,9.606
USDNOK,20260408,010400,9.607,9.607,9.602,9.603
USDNOK,20260408,010500,9.604,9.604,9.600,9.601
USDNOK,20260408,010600,9.602,9.603,9.601,9.602
USDNOK,20260408,010700,9.603,9.605,9.602,9.603
USDNOK,20260408,010800,9.602,9.603,9.601,9.602
USDNOK,20260408,010900,9.600,9.601,9.599,9.599
USDNOK,20260408,011000,9.600,9.602,9.600,9.600
USDNOK,20260408,011100,9.601,9.602,9.599,9.601
USDNOK,20260408,011200,9.602,9.602,9.600,9.601
USDNOK,20260408,011300,9.600,9.600,9.598,9.598
USDNOK,20260408,011400,9.599,9.599,9.596,9.597
USDNOK,20260408,011500,9.596,9.597,9.596,9.597
USDNOK,20260408,011600,9.598,9.598,9.597,9.598
USDNOK,20260408,011700,9.597,9.598,9.595,9.595
USDNOK,20260408,011800,9.596,9.596,9.589,9.590
USDNOK,20260408,011900,9.591,9.593,9.591,9.592
USDNOK,20260408,012000,9.591,9.591,9.589,9.591
USDNOK,20260408,012100,9.590,9.591,9.588,9.588
USDNOK,20260408,012200,9.587,9.587,9.585,9.585
USDNOK,20260408,012300,9.586,9.587,9.586,9.587
USDNOK,20260408,012400,9.586,9.588,9.586,9.587
USDNOK,20260408,012500,9.586,9.589,9.585,9.588
USDNOK,20260408,012600,9.589,9.590,9.589,9.590
USDNOK,20260408,012700,9.589,9.590,9.589,9.589
USDNOK,20260408,012800,9.590,9.593,9.588,9.593
USDNOK,20260408,012900,9.592,9.599,9.592,9.599
USDNOK,20260408,013000,9.600,9.600,9.599,9.600
USDNOK,20260408,013100,9.599,9.599,9.595,9.596
USDNOK,20260408,013200,9.597,9.600,9.597,9.598
USDNOK,20260408,013300,9.597,9.597,9.596,9.596
USDNOK,20260408,013400,9.597,9.599,9.596,9.599
USDNOK,20260408,013500,9.600,9.601,9.598,9.598
USDNOK,20260408,013600,9.599,9.600,9.598,9.599
USDNOK,20260408,013700,9.600,9.600,9.597,9.598
USDNOK,20260408,013800,9.599,9.599,9.597,9.598
USDNOK,20260408,013900,9.597,9.600,9.597,9.599
USDNOK,20260408,014000,9.600,9.600,9.598,9.598
USDNOK,20260408,014100,9.597,9.598,9.595,9.596
USDNOK,20260408,014200,9.597,9.597,9.595,9.596
USDNOK,20260408,014300,9.595,9.596,9.594,9.594
USDNOK,20260408,014400,9.595,9.595,9.594,9.594
USDNOK,20260408,014500,9.593,9.593,9.589,9.589
USDNOK,20260408,014600,9.588,9.589,9.588,9.589
USDNOK,20260408,014700,9.588,9.588,9.586,9.586
USDNOK,20260408,014800,9.587,9.588,9.587,9.587
USDNOK,20260408,014900,9.588,9.590,9.588,9.590
USDNOK,20260408,015000,9.589,9.589,9.588,9.588
USDNOK,20260408,015100,9.589,9.589,9.587,9.587
USDNOK,20260408,015200,9.587,9.587,9.587,9.587
USDNOK,20260408,015300,9.588,9.588,9.587,9.587
USDNOK,20260408,015400,9.586,9.586,9.586,9.586
USDNOK,20260408,015900,9.591,9.591,9.589,9.589
USDNOK,20260408,020000,9.588,9.588,9.588,9.588
USDNOK,20260408,020100,9.587,9.588,9.585,9.585
USDNOK,20260408,020200,9.586,9.587,9.584,9.584
USDNOK,20260408,020300,9.583,9.583,9.575,9.579
USDNOK,20260408,020400,9.580,9.587,9.580,9.586
USDNOK,20260408,020500,9.587,9.588,9.586,9.587
USDNOK,20260408,020600,9.586,9.589,9.585,9.588
USDNOK,20260408,020700,9.589,9.590,9.586,9.589
USDNOK,20260408,020800,9.590,9.592,9.583,9.586
USDNOK,20260408,020900,9.587,9.589,9.586,9.589
USDNOK,20260408,021000,9.590,9.593,9.590,9.592
USDNOK,20260408,021100,9.591,9.591,9.585,9.585
USDNOK,20260408,021200,9.584,9.585,9.584,9.585
USDNOK,20260408,021300,9.586,9.589,9.586,9.589
USDNOK,20260408,021400,9.588,9.589,9.587,9.589
USDNOK,20260408,021500,9.590,9.591,9.590,9.591
USDNOK,20260408,021600,9.590,9.592,9.589,9.589
USDNOK,20260408,021700,9.588,9.589,9.587,9.588
USDNOK,20260408,021800,9.589,9.589,9.588,9.588
USDNOK,20260408,021900,9.589,9.589,9.588,9.589
USDNOK,20260408,022000,9.590,9.590,9.589,9.589
USDNOK,20260408,022100,9.588,9.588,9.584,9.584
USDNOK,20260408,022200,9.583,9.583,9.582,9.582
USDNOK,20260408,022300,9.583,9.583,9.583,9.583
USDNOK,20260408,022400,9.584,9.585,9.583,9.583
USDNOK,20260408,022500,9.582,9.582,9.580,9.582
USDNOK,20260408,022600,9.583,9.584,9.583,9.583
USDNOK,20260408,022700,9.582,9.583,9.580,9.580
USDNOK,20260408,022800,9.581,9.582,9.581,9.582
USDNOK,20260408,022900,9.583,9.583,9.582,9.582
USDNOK,20260408,023000,9.583,9.583,9.583,9.583
USDNOK,20260408,023100,9.582,9.583,9.581,9.581
USDNOK,20260408,023200,9.577,9.577,9.574,9.575
USDNOK,20260408,023300,9.576,9.578,9.575,9.575
USDNOK,20260408,023400,9.574,9.574,9.572,9.574
USDNOK,20260408,023500,9.575,9.575,9.574,9.575
USDNOK,20260408,023600,9.574,9.575,9.574,9.575
USDNOK,20260408,023700,9.576,9.577,9.573,9.574
USDNOK,20260408,023800,9.573,9.574,9.573,9.573
USDNOK,20260408,023900,9.574,9.574,9.570,9.570
USDNOK,20260408,024000,9.571,9.572,9.570,9.572
USDNOK,20260408,024100,9.571,9.573,9.570,9.573
USDNOK,20260408,024200,9.572,9.572,9.571,9.571
USDNOK,20260408,024300,9.572,9.572,9.571,9.571
USDNOK,20260408,024400,9.572,9.572,9.572,9.572
USDNOK,20260408,024500,9.573,9.574,9.573,9.574
USDNOK,20260408,024600,9.574,9.574,9.574,9.574
USDNOK,20260408,024700,9.573,9.573,9.572,9.573
USDNOK,20260408,024800,9.574,9.575,9.573,9.575
USDNOK,20260408,024900,9.574,9.577,9.574,9.576
USDNOK,20260408,025000,9.575,9.575,9.573,9.573
USDNOK,20260408,025100,9.574,9.574,9.573,9.574
USDNOK,20260408,025200,9.575,9.575,9.574,9.574
USDNOK,20260408,025300,9.574,9.574,9.574,9.574
USDNOK,20260408,025400,9.574,9.574,9.572,9.573
USDNOK,20260408,025500,9.574,9.580,9.574,9.579
USDNOK,20260408,025600,9.578,9.578,9.576,9.576
USDNOK,20260408,025700,9.577,9.577,9.577,9.577
USDNOK,20260408,025800,9.576,9.576,9.571,9.572
USDNOK,20260408,025900,9.573,9.575,9.573,9.575
USDNOK,20260408,030000,9.576,9.576,9.572,9.575
USDNOK,20260408,030100,9.576,9.580,9.576,9.577
USDNOK,20260408,030200,9.576,9.576,9.573,9.573
USDNOK,20260408,030300,9.574,9.575,9.573,9.574
USDNOK,20260408,030400,9.575,9.575,9.575,9.575
USDNOK,20260408,030500,9.575,9.575,9.574,9.574
USDNOK,20260408,030600,9.575,9.577,9.575,9.576
USDNOK,20260408,030700,9.577,9.578,9.576,9.576
USDNOK,20260408,030800,9.575,9.575,9.575,9.575
USDNOK,20260408,030900,9.574,9.574,9.573,9.574
USDNOK,20260408,031000,9.575,9.576,9.575,9.575
USDNOK,20260408,031100,9.575,9.576,9.575,9.575
USDNOK,20260408,031200,9.574,9.575,9.574,9.574
USDNOK,20260408,031300,9.574,9.574,9.572,9.572
USDNOK,20260408,031400,9.571,9.573,9.571,9.573
USDNOK,20260408,031500,9.573,9.574,9.573,9.574
USDNOK,20260408,031600,9.575,9.577,9.575,9.576
USDNOK,20260408,031700,9.575,9.576,9.575,9.576
USDNOK,20260408,031800,9.577,9.577,9.573,9.573
USDNOK,20260408,031900,9.572,9.572,9.566,9.567
USDNOK,20260408,032000,9.568,9.569,9.567,9.569
USDNOK,20260408,032100,9.569,9.569,9.569,9.569
USDNOK,20260408,032200,9.570,9.570,9.569,9.569
USDNOK,20260408,032300,9.568,9.568,9.567,9.568
USDNOK,20260408,032400,9.568,9.568,9.567,9.567
USDNOK,20260408,032500,9.566,9.566,9.565,9.565
USDNOK,20260408,032600,9.564,9.566,9.564,9.566
USDNOK,20260408,032700,9.565,9.565,9.565,9.565
USDNOK,20260408,032800,9.566,9.566,9.565,9.565
USDNOK,20260408,032900,9.565,9.565,9.565,9.565
USDNOK,20260408,033000,9.566,9.566,9.566,9.566
USDNOK,20260408,033100,9.566,9.569,9.566,9.569
USDNOK,20260408,033200,9.570,9.572,9.570,9.572
USDNOK,20260408,033300,9.571,9.572,9.571,9.572
USDNOK,20260408,033400,9.572,9.573,9.572,9.573
USDNOK,20260408,033500,9.572,9.572,9.572,9.572
USDNOK,20260408,033600,9.572,9.573,9.572,9.573
USDNOK,20260408,033700,9.574,9.575,9.574,9.574
USDNOK,20260408,033800,9.573,9.573,9.573,9.573
USDNOK,20260408,033900,9.573,9.573,9.568,9.568
USDNOK,20260408,034000,9.567,9.567,9.567,9.567
USDNOK,20260408,034100,9.566,9.567,9.566,9.566
USDNOK,20260408,034200,9.565,9.565,9.565,9.565
USDNOK,20260408,034300,9.566,9.568,9.566,9.566
USDNOK,20260408,034400,9.567,9.567,9.565,9.566
USDNOK,20260408,034500,9.565,9.565,9.565,9.565
USDNOK,20260408,034600,9.565,9.565,9.565,9.565
USDNOK,20260408,034700,9.564,9.565,9.564,9.565
USDNOK,20260408,034800,9.566,9.567,9.565,9.567
USDNOK,20260408,034900,9.566,9.566,9.566,9.566
USDNOK,20260408,035000,9.566,9.566,9.565,9.565
USDNOK,20260408,035100,9.564,9.564,9.563,9.564
USDNOK,20260408,035200,9.563,9.563,9.563,9.563
USDNOK,20260408,035300,9.562,9.562,9.560,9.561
USDNOK,20260408,035400,9.562,9.563,9.562,9.563
USDNOK,20260408,035500,9.564,9.566,9.564,9.566
USDNOK,20260408,035600,9.566,9.567,9.565,9.567
USDNOK,20260408,035700,9.568,9.568,9.567,9.567
USDNOK,20260408,035800,9.568,9.569,9.568,9.569
USDNOK,20260408,035900,9.570,9.570,9.569,9.569
USDNOK,20260408,040000,9.569,9.569,9.569,9.569
USDNOK,20260408,040100,9.570,9.571,9.567,9.569
USDNOK,20260408,040200,9.568,9.569,9.568,9.568
USDNOK,20260408,040300,9.569,9.570,9.569,9.570
USDNOK,20260408,040400,9.571,9.571,9.570,9.570
USDNOK,20260408,040500,9.569,9.569,9.568,9.568
USDNOK,20260408,040600,9.567,9.567,9.566,9.566
USDNOK,20260408,040700,9.567,9.568,9.567,9.568
USDNOK,20260408,040800,9.569,9.569,9.569,9.569
USDNOK,20260408,040900,9.569,9.569,9.568,9.569
USDNOK,20260408,041000,9.570,9.571,9.570,9.571
USDNOK,20260408,041100,9.570,9.570,9.570,9.570
USDNOK,20260408,041200,9.570,9.572,9.570,9.572
USDNOK,20260408,041300,9.572,9.572,9.572,9.572
USDNOK,20260408,041400,9.571,9.571,9.570,9.570
USDNOK,20260408,041500,9.571,9.572,9.571,9.572
USDNOK,20260408,041600,9.571,9.571,9.571,9.571
USDNOK,20260408,041700,9.572,9.573,9.572,9.572
USDNOK,20260408,041800,9.573,9.573,9.573,9.573
USDNOK,20260408,041900,9.573,9.573,9.572,9.573
USDNOK,20260408,042000,9.573,9.573,9.573,9.573
USDNOK,20260408,042100,9.573,9.573,9.572,9.572
USDNOK,20260408,042200,9.573,9.574,9.573,9.574
USDNOK,20260408,042300,9.573,9.574,9.573,9.574
USDNOK,20260408,042400,9.574,9.575,9.574,9.574
USDNOK,20260408,042500,9.575,9.575,9.575,9.575
USDNOK,20260408,042600,9.575,9.575,9.574,9.574
USDNOK,20260408,042700,9.575,9.576,9.575,9.576
USDNOK,20260408,042800,9.575,9.575,9.574,9.574
USDNOK,20260408,042900,9.573,9.573,9.573,9.573
USDNOK,20260408,043000,9.573,9.573,9.573,9.573
USDNOK,20260408,043100,9.572,9.573,9.572,9.573
USDNOK,20260408,043200,9.574,9.576,9.574,9.576
USDNOK,20260408,043300,9.575,9.575,9.575,9.575
USDNOK,20260408,043400,9.574,9.574,9.573,9.574
USDNOK,20260408,043500,9.574,9.575,9.574,9.575
USDNOK,20260408,043600,9.574,9.575,9.574,9.575
USDNOK,20260408,043700,9.575,9.575,9.575,9.575
USDNOK,20260408,043800,9.574,9.575,9.574,9.575
USDNOK,20260408,043900,9.575,9.575,9.575,9.575
USDNOK,20260408,044000,9.575,9.576,9.575,9.576
USDNOK,20260408,044100,9.576,9.576,9.576,9.576
USDNOK,20260408,044200,9.576,9.576,9.576,9.576
USDNOK,20260408,044300,9.577,9.577,9.577,9.577
USDNOK,20260408,044400,9.576,9.576,9.576,9.576
USDNOK,20260408,044500,9.576,9.576,9.576,9.576
USDNOK,20260408,044600,9.577,9.577,9.576,9.576
USDNOK,20260408,044700,9.577,9.577,9.577,9.577
USDNOK,20260408,044800,9.577,9.577,9.577,9.577
USDNOK,20260408,044900,9.576,9.577,9.576,9.577
USDNOK,20260408,045000,9.577,9.577,9.576,9.576
USDNOK,20260408,045100,9.576,9.576,9.576,9.576
USDNOK,20260408,045200,9.576,9.576,9.576,9.576
USDNOK,20260408,045300,9.575,9.575,9.575,9.575
USDNOK,20260408,045400,9.575,9.575,9.575,9.575
USDNOK,20260408,045500,9.575,9.576,9.575,9.576
USDNOK,20260408,045600,9.576,9.576,9.576,9.576
USDNOK,20260408,045700,9.577,9.577,9.576,9.577
USDNOK,20260408,045800,9.577,9.577,9.576,9.576
USDNOK,20260408,045900,9.576,9.576,9.576,9.576
USDNOK,20260408,050000,9.576,9.576,9.576,9.576
USDNOK,20260408,050100,9.575,9.575,9.575,9.575
USDNOK,20260408,050200,9.575,9.577,9.575,9.577
USDNOK,20260408,050300,9.578,9.578,9.578,9.578
USDNOK,20260408,050400,9.578,9.578,9.578,9.578
USDNOK,20260408,050500,9.578,9.578,9.578,9.578
USDNOK,20260408,050600,9.578,9.578,9.578,9.578
USDNOK,20260408,050700,9.578,9.578,9.578,9.578
USDNOK,20260408,050800,9.578,9.578,9.578,9.578
USDNOK,20260408,050900,9.578,9.578,9.578,9.578
USDNOK,20260408,051000,9.578,9.578,9.577,9.578
USDNOK,20260408,051100,9.578,9.578,9.578,9.578
USDNOK,20260408,051200,9.577,9.577,9.577,9.577
USDNOK,20260408,051300,9.577,9.577,9.577,9.577
USDNOK,20260408,051400,9.577,9.577,9.577,9.577
USDNOK,20260408,051500,9.578,9.578,9.577,9.577
USDNOK,20260408,051600,9.577,9.577,9.577,9.577
USDNOK,20260408,051700,9.577,9.577,9.577,9.577
USDNOK,20260408,051800,9.577,9.577,9.577,9.577
USDNOK,20260408,051900,9.576,9.576,9.576,9.576
USDNOK,20260408,052000,9.576,9.577,9.576,9.577
USDNOK,20260408,052100,9.578,9.579,9.578,9.579
USDNOK,20260408,052200,9.579,9.579,9.579,9.579
USDNOK,20260408,052300,9.580,9.581,9.579,9.581
USDNOK,20260408,052400,9.582,9.589,9.582,9.587
USDNOK,20260408,052500,9.587,9.587,9.586,9.586
USDNOK,20260408,052600,9.586,9.586,9.586,9.586
USDNOK,20260408,052700,9.587,9.589,9.587,9.589
USDNOK,20260408,052800,9.588,9.588,9.588,9.588
USDNOK,20260408,052900,9.588,9.588,9.588,9.588
USDNOK,20260408,053000,9.588,9.588,9.588,9.588
USDNOK,20260408,053100,9.587,9.588,9.587,9.588
USDNOK,20260408,053200,9.588,9.589,9.588,9.588
USDNOK,20260408,053300,9.589,9.594,9.589,9.593
USDNOK,20260408,053400,9.594,9.594,9.593,9.594
USDNOK,20260408,053500,9.594,9.594,9.593,9.593
USDNOK,20260408,053600,9.592,9.593,9.592,9.593
USDNOK,20260408,053700,9.593,9.593,9.592,9.592
USDNOK,20260408,053800,9.593,9.593,9.593,9.593
USDNOK,20260408,053900,9.593,9.593,9.591,9.592
USDNOK,20260408,054000,9.593,9.594,9.593,9.594
USDNOK,20260408,054100,9.593,9.593,9.592,9.592
USDNOK,20260408,054200,9.592,9.592,9.591,9.591
USDNOK,20260408,054300,9.591,9.591,9.591,9.591
USDNOK,20260408,054400,9.590,9.590,9.590,9.590
USDNOK,20260408,054500,9.591,9.591,9.590,9.590
USDNOK,20260408,054600,9.591,9.591,9.591,9.591
USDNOK,20260408,054700,9.591,9.591,9.591,9.591
USDNOK,20260408,054800,9.591,9.592,9.591,9.592
USDNOK,20260408,054900,9.591,9.592,9.591,9.592
USDNOK,20260408,055000,9.591,9.591,9.589,9.589
USDNOK,20260408,055100,9.590,9.591,9.590,9.591
USDNOK,20260408,055200,9.590,9.590,9.589,9.589
USDNOK,20260408,055300,9.589,9.589,9.589,9.589
USDNOK,20260408,055400,9.588,9.588,9.581,9.582
USDNOK,20260408,055500,9.581,9.581,9.580,9.580
USDNOK,20260408,055600,9.579,9.579,9.578,9.579
USDNOK,20260408,055700,9.580,9.580,9.579,9.579
USDNOK,20260408,055800,9.578,9.578,9.575,9.576
USDNOK,20260408,055900,9.577,9.578,9.576,9.576
USDNOK,20260408,060000,9.577,9.577,9.576,9.577
USDNOK,20260408,060100,9.576,9.576,9.573,9.573
USDNOK,20260408,060200,9.572,9.572,9.568,9.568
USDNOK,20260408,060300,9.567,9.567,9.566,9.566
USDNOK,20260408,060400,9.567,9.567,9.567,9.567
USDNOK,20260408,060500,9.568,9.568,9.568,9.568
USDNOK,20260408,060600,9.567,9.568,9.567,9.568
USDNOK,20260408,060700,9.567,9.567,9.567,9.567
USDNOK,20260408,060800,9.567,9.567,9.567,9.567
USDNOK,20260408,060900,9.567,9.567,9.567,9.567
USDNOK,20260408,061000,9.568,9.568,9.564,9.564
USDNOK,20260408,061100,9.565,9.565,9.565,9.565
USDNOK,20260408,061200,9.565,9.565,9.565,9.565
USDNOK,20260408,061300,9.565,9.566,9.565,9.565
USDNOK,20260408,061400,9.566,9.566,9.566,9.566
USDNOK,20260408,061500,9.566,9.566,9.565,9.565
USDNOK,20260408,061600,9.564,9.564,9.563,9.564
USDNOK,20260408,061700,9.563,9.563,9.563,9.563
USDNOK,20260408,061800,9.562,9.564,9.562,9.564
USDNOK,20260408,061900,9.565,9.565,9.565,9.565
USDNOK,20260408,062000,9.564,9.565,9.564,9.565
USDNOK,20260408,062100,9.564,9.564,9.564,9.564
USDNOK,20260408,062200,9.565,9.565,9.565,9.565
USDNOK,20260408,062300,9.566,9.566,9.566,9.566
USDNOK,20260408,062400,9.566,9.566,9.566,9.566
USDNOK,20260408,062500,9.566,9.567,9.566,9.567
USDNOK,20260408,062600,9.568,9.568,9.567,9.567
USDNOK,20260408,062700,9.567,9.567,9.567,9.567
USDNOK,20260408,062800,9.567,9.567,9.567,9.567
USDNOK,20260408,062900,9.566,9.567,9.566,9.566
USDNOK,20260408,063000,9.567,9.567,9.566,9.566
USDNOK,20260408,063100,9.565,9.566,9.565,9.566
USDNOK,20260408,063200,9.565,9.566,9.565,9.566
USDNOK,20260408,063300,9.565,9.565,9.565,9.565
USDNOK,20260408,063400,9.565,9.565,9.565,9.565
USDNOK,20260408,063500,9.565,9.566,9.565,9.565
USDNOK,20260408,063600,9.565,9.565,9.565,9.565
USDNOK,20260408,063700,9.565,9.565,9.565,9.565
USDNOK,20260408,063800,9.566,9.566,9.565,9.565
USDNOK,20260408,063900,9.565,9.565,9.565,9.565
USDNOK,20260408,064000,9.566,9.566,9.565,9.565
USDNOK,20260408,064100,9.566,9.566,9.565,9.566
USDNOK,20260408,064200,9.566,9.566,9.566,9.566
USDNOK,20260408,064300,9.565,9.565,9.564,9.564
USDNOK,20260408,064400,9.565,9.565,9.565,9.565
USDNOK,20260408,064500,9.566,9.566,9.565,9.565
USDNOK,20260408,064600,9.565,9.565,9.564,9.564
USDNOK,20260408,064700,9.564,9.564,9.564,9.564
USDNOK,20260408,064800,9.564,9.564,9.564,9.564
USDNOK,20260408,064900,9.563,9.563,9.560,9.562
USDNOK,20260408,065000,9.562,9.563,9.562,9.562
USDNOK,20260408,065100,9.563,9.567,9.563,9.567
USDNOK,20260408,065200,9.567,9.567,9.566,9.567
USDNOK,20260408,065300,9.566,9.567,9.566,9.567
USDNOK,20260408,065400,9.567,9.567,9.567,9.567
USDNOK,20260408,065500,9.567,9.567,9.567,9.567
USDNOK,20260408,065600,9.567,9.567,9.566,9.567
USDNOK,20260408,065700,9.567,9.567,9.567,9.567
USDNOK,20260408,065800,9.567,9.567,9.567,9.567
USDNOK,20260408,065900,9.568,9.568,9.568,9.568
USDNOK,20260408,070000,9.568,9.568,9.567,9.567
USDNOK,20260408,070100,9.567,9.567,9.567,9.567
USDNOK,20260408,070200,9.566,9.566,9.564,9.565
USDNOK,20260408,070300,9.566,9.568,9.566,9.568
USDNOK,20260408,070400,9.569,9.569,9.568,9.568
USDNOK,20260408,070500,9.569,9.569,9.568,9.568
USDNOK,20260408,070600,9.568,9.568,9.568,9.568
USDNOK,20260408,070700,9.567,9.567,9.566,9.566
USDNOK,20260408,070800,9.566,9.566,9.566,9.566
USDNOK,20260408,070900,9.566,9.566,9.565,9.565
USDNOK,20260408,071000,9.566,9.566,9.566,9.566
USDNOK,20260408,071100,9.567,9.567,9.566,9.567
USDNOK,20260408,071200,9.567,9.567,9.567,9.567
USDNOK,20260408,071300,9.566,9.567,9.566,9.567
USDNOK,20260408,071400,9.566,9.568,9.566,9.566
USDNOK,20260408,071500,9.565,9.565,9.565,9.565
USDNOK,20260408,071600,9.566,9.566,9.566,9.566
USDNOK,20260408,071700,9.566,9.567,9.566,9.566
USDNOK,20260408,071800,9.566,9.566,9.566,9.566
USDNOK,20260408,071900,9.565,9.565,9.564,9.564
USDNOK,20260408,072000,9.563,9.564,9.563,9.564
USDNOK,20260408,072100,9.563,9.563,9.563,9.563
USDNOK,20260408,072200,9.561,9.561,9.560,9.560
USDNOK,20260408,072300,9.561,9.561,9.561,9.561
USDNOK,20260408,072400,9.562,9.563,9.562,9.562
USDNOK,20260408,072500,9.561,9.561,9.561,9.561
USDNOK,20260408,072600,9.561,9.561,9.560,9.561
USDNOK,20260408,072700,9.561,9.562,9.561,9.562
USDNOK,20260408,072800,9.563,9.563,9.563,9.563
USDNOK,20260408,072900,9.562,9.562,9.562,9.562
USDNOK,20260408,073000,9.562,9.562,9.562,9.562
USDNOK,20260408,073100,9.563,9.563,9.562,9.563
USDNOK,20260408,073200,9.562,9.562,9.559,9.560
USDNOK,20260408,073300,9.559,9.559,9.558,9.558
USDNOK,20260408,073400,9.559,9.559,9.558,9.558
USDNOK,20260408,073500,9.557,9.558,9.557,9.558
USDNOK,20260408,073600,9.559,9.559,9.558,9.558
USDNOK,20260408,073700,9.558,9.558,9.558,9.558
USDNOK,20260408,073800,9.557,9.557,9.556,9.557
USDNOK,20260408,073900,9.558,9.558,9.557,9.557
USDNOK,20260408,074000,9.556,9.556,9.549,9.551
USDNOK,20260408,074100,9.552,9.552,9.552,9.552
USDNOK,20260408,074200,9.551,9.551,9.549,9.549
USDNOK,20260408,074300,9.548,9.549,9.548,9.548
USDNOK,20260408,074400,9.549,9.549,9.548,9.548
USDNOK,20260408,074500,9.549,9.550,9.549,9.549
USDNOK,20260408,074600,9.550,9.550,9.549,9.550
USDNOK,20260408,074700,9.549,9.549,9.548,9.548
USDNOK,20260408,074800,9.549,9.549,9.543,9.543
USDNOK,20260408,074900,9.542,9.542,9.542,9.542
USDNOK,20260408,075000,9.542,9.542,9.542,9.542
USDNOK,20260408,075100,9.541,9.541,9.539,9.539
USDNOK,20260408,075200,9.538,9.541,9.536,9.540
USDNOK,20260408,075300,9.539,9.539,9.538,9.538
USDNOK,20260408,075400,9.537,9.541,9.535,9.540
USDNOK,20260408,075500,9.539,9.542,9.539,9.542
USDNOK,20260408,075600,9.543,9.543,9.542,9.542
USDNOK,20260408,075700,9.543,9.549,9.543,9.549
USDNOK,20260408,075800,9.548,9.548,9.547,9.548
USDNOK,20260408,075900,9.549,9.550,9.548,9.550
USDNOK,20260408,080000,9.549,9.549,9.549,9.549
USDNOK,20260408,080100,9.548,9.548,9.547,9.548
USDNOK,20260408,080200,9.549,9.549,9.548,9.549
USDNOK,20260408,080300,9.550,9.555,9.549,9.555
USDNOK,20260408,080400,9.554,9.557,9.554,9.556
USDNOK,20260408,080500,9.557,9.567,9.557,9.567
USDNOK,20260408,080600,9.566,9.566,9.563,9.563
USDNOK,20260408,080700,9.562,9.565,9.560,9.560
USDNOK,20260408,080800,9.559,9.562,9.559,9.560
USDNOK,20260408,080900,9.559,9.562,9.558,9.562
USDNOK,20260408,081000,9.563,9.569,9.562,9.567
USDNOK,20260408,081100,9.566,9.569,9.565,9.569
USDNOK,20260408,081200,9.568,9.570,9.559,9.561
USDNOK,20260408,081300,9.562,9.567,9.562,9.566
USDNOK,20260408,081400,9.565,9.565,9.563,9.565
USDNOK,20260408,081500,9.566,9.571,9.566,9.571
USDNOK,20260408,081600,9.573,9.573,9.569,9.570
USDNOK,20260408,081700,9.569,9.570,9.568,9.570
USDNOK,20260408,081800,9.571,9.572,9.566,9.566
USDNOK,20260408,081900,9.567,9.573,9.567,9.572
USDNOK,20260408,082000,9.571,9.571,9.569,9.570
USDNOK,20260408,082100,9.571,9.575,9.571,9.574
USDNOK,20260408,082200,9.573,9.576,9.573,9.576
USDNOK,20260408,082300,9.575,9.580,9.574,9.578
USDNOK,20260408,082400,9.577,9.579,9.576,9.576
USDNOK,20260408,082500,9.575,9.578,9.575,9.578
USDNOK,20260408,082600,9.579,9.581,9.576,9.577
USDNOK,20260408,082700,9.578,9.579,9.577,9.578
USDNOK,20260408,082800,9.579,9.579,9.571,9.571
USDNOK,20260408,082900,9.572,9.574,9.570,9.571
USDNOK,20260408,083000,9.572,9.575,9.572,9.575
USDNOK,20260408,083100,9.576,9.577,9.571,9.571
USDNOK,20260408,083200,9.570,9.571,9.569,9.571
USDNOK,20260408,083300,9.570,9.570,9.566,9.569
USDNOK,20260408,083400,9.570,9.570,9.568,9.569
USDNOK,20260408,083500,9.570,9.574,9.570,9.572
USDNOK,20260408,083600,9.573,9.573,9.570,9.570
USDNOK,20260408,083700,9.569,9.569,9.564,9.566
USDNOK,20260408,083800,9.565,9.566,9.564,9.565
USDNOK,20260408,083900,9.566,9.566,9.565,9.565
USDNOK,20260408,084000,9.564,9.565,9.562,9.562
USDNOK,20260408,084100,9.561,9.563,9.560,9.562
USDNOK,20260408,084200,9.563,9.569,9.563,9.569
USDNOK,20260408,084300,9.570,9.571,9.568,9.570
USDNOK,20260408,084400,9.569,9.570,9.566,9.566
USDNOK,20260408,084500,9.567,9.569,9.566,9.569
USDNOK,20260408,084600,9.568,9.568,9.566,9.567
USDNOK,20260408,084700,9.566,9.569,9.565,9.568
USDNOK,20260408,084800,9.569,9.570,9.569,9.570
USDNOK,20260408,084900,9.570,9.570,9.570,9.570
USDNOK,20260408,085000,9.571,9.575,9.571,9.574
USDNOK,20260408,085100,9.575,9.578,9.575,9.577
USDNOK,20260408,085200,9.576,9.576,9.572,9.573
USDNOK,20260408,085300,9.572,9.576,9.572,9.574
USDNOK,20260408,085400,9.575,9.576,9.574,9.574
USDNOK,20260408,085500,9.575,9.575,9.572,9.572
USDNOK,20260408,085600,9.573,9.574,9.571,9.571
USDNOK,20260408,085700,9.570,9.572,9.570,9.572
USDNOK,20260408,085800,9.571,9.574,9.570,9.571
USDNOK,20260408,085900,9.570,9.570,9.566,9.566
USDNOK,20260408,090000,9.567,9.569,9.567,9.569
USDNOK,20260408,090100,9.568,9.571,9.566,9.568
USDNOK,20260408,090200,9.567,9.573,9.567,9.572
USDNOK,20260408,090300,9.571,9.575,9.570,9.575
USDNOK,20260408,090400,9.576,9.588,9.575,9.588
USDNOK,20260408,090500,9.590,9.599,9.589,9.598
USDNOK,20260408,090600,9.597,9.597,9.592,9.593
USDNOK,20260408,090700,9.592,9.596,9.591,9.595
USDNOK,20260408,090800,9.596,9.596,9.592,9.594
USDNOK,20260408,090900,9.595,9.599,9.595,9.597
USDNOK,20260408,091000,9.596,9.599,9.596,9.599
USDNOK,20260408,091100,9.600,9.601,9.597,9.599
USDNOK,20260408,091200,9.600,9.610,9.600,9.610
USDNOK,20260408,091300,9.613,9.616,9.612,9.612
USDNOK,20260408,091400,9.611,9.614,9.611,9.613
USDNOK,20260408,091500,9.612,9.614,9.611,9.613
USDNOK,20260408,091600,9.614,9.615,9.612,9.613
USDNOK,20260408,091700,9.614,9.615,9.613,9.614
USDNOK,20260408,091800,9.613,9.613,9.611,9.611
USDNOK,20260408,091900,9.610,9.610,9.607,9.610
USDNOK,20260408,092000,9.609,9.610,9.603,9.603
USDNOK,20260408,092100,9.602,9.603,9.590,9.592
USDNOK,20260408,092200,9.593,9.595,9.590,9.594
USDNOK,20260408,092300,9.593,9.593,9.590,9.591
USDNOK,20260408,092400,9.590,9.592,9.590,9.591
USDNOK,20260408,092500,9.592,9.592,9.587,9.590
USDNOK,20260408,092600,9.589,9.589,9.584,9.586
USDNOK,20260408,092700,9.587,9.589,9.586,9.589
USDNOK,20260408,092800,9.590,9.593,9.589,9.589
USDNOK,20260408,092900,9.588,9.591,9.588,9.590
USDNOK,20260408,093000,9.591,9.595,9.591,9.594
USDNOK,20260408,093100,9.593,9.596,9.592,9.593
USDNOK,20260408,093200,9.594,9.595,9.588,9.589
USDNOK,20260408,093300,9.588,9.589,9.586,9.586
USDNOK,20260408,093400,9.587,9.590,9.586,9.588
USDNOK,20260408,093500,9.587,9.587,9.584,9.585
USDNOK,20260408,093600,9.584,9.584,9.580,9.580
USDNOK,20260408,093700,9.581,9.581,9.581,9.581
USDNOK,20260408,093800,9.580,9.582,9.579,9.579
USDNOK,20260408,093900,9.580,9.581,9.579,9.579
USDNOK,20260408,094000,9.578,9.578,9.576,9.578
USDNOK,20260408,094100,9.577,9.579,9.575,9.578
USDNOK,20260408,094200,9.577,9.578,9.574,9.576
USDNOK,20260408,094300,9.575,9.576,9.574,9.574
USDNOK,20260408,094400,9.575,9.579,9.575,9.577
USDNOK,20260408,094500,9.576,9.577,9.575,9.576
USDNOK,20260408,094600,9.575,9.576,9.574,9.574
USDNOK,20260408,094700,9.573,9.573,9.572,9.572
USDNOK,20260408,094800,9.573,9.574,9.572,9.574
USDNOK,20260408,094900,9.575,9.578,9.575,9.576
USDNOK,20260408,095000,9.575,9.577,9.574,9.577
USDNOK,20260408,095100,9.576,9.577,9.576,9.576
USDNOK,20260408,095200,9.575,9.576,9.575,9.575
USDNOK,20260408,095300,9.576,9.577,9.575,9.577
USDNOK,20260408,095400,9.578,9.581,9.578,9.579
USDNOK,20260408,095500,9.580,9.580,9.577,9.579
USDNOK,20260408,095600,9.580,9.581,9.579,9.580
USDNOK,20260408,095700,9.579,9.580,9.579,9.579
USDNOK,20260408,095800,9.580,9.580,9.578,9.578
USDNOK,20260408,095900,9.579,9.579,9.575,9.575
USDNOK,20260408,100000,9.576,9.577,9.574,9.574
USDNOK,20260408,100100,9.575,9.577,9.575,9.577
USDNOK,20260408,100200,9.578,9.579,9.577,9.577
USDNOK,20260408,100300,9.578,9.579,9.577,9.578
USDNOK,20260408,100400,9.577,9.577,9.576,9.576
USDNOK,20260408,100500,9.575,9.579,9.575,9.579
USDNOK,20260408,100600,9.578,9.578,9.577,9.577
USDNOK,20260408,100700,9.576,9.576,9.574,9.576
USDNOK,20260408,100800,9.577,9.579,9.577,9.579
USDNOK,20260408,100900,9.580,9.581,9.579,9.579
USDNOK,20260408,101000,9.578,9.581,9.577,9.581
USDNOK,20260408,101100,9.582,9.583,9.582,9.583
USDNOK,20260408,101200,9.582,9.585,9.582,9.584
USDNOK,20260408,101300,9.585,9.585,9.581,9.582
USDNOK,20260408,101400,9.581,9.581,9.580,9.580
USDNOK,20260408,101500,9.581,9.584,9.581,9.584
USDNOK,20260408,101600,9.585,9.587,9.584,9.584
USDNOK,20260408,101700,9.583,9.583,9.581,9.582
USDNOK,20260408,101800,9.582,9.582,9.580,9.582
USDNOK,20260408,101900,9.581,9.582,9.581,9.581
USDNOK,20260408,102000,9.582,9.582,9.578,9.581
USDNOK,20260408,102100,9.582,9.585,9.582,9.584
USDNOK,20260408,102200,9.583,9.584,9.582,9.583
USDNOK,20260408,102300,9.584,9.585,9.584,9.585
USDNOK,20260408,102400,9.584,9.585,9.583,9.585
USDNOK,20260408,102500,9.584,9.584,9.583,9.583
USDNOK,20260408,102600,9.582,9.582,9.577,9.580
USDNOK,20260408,102700,9.581,9.582,9.581,9.582
USDNOK,20260408,102800,9.583,9.583,9.583,9.583
USDNOK,20260408,102900,9.583,9.583,9.582,9.582
USDNOK,20260408,103000,9.580,9.580,9.575,9.575
USDNOK,20260408,103100,9.574,9.580,9.574,9.577
USDNOK,20260408,103200,9.576,9.577,9.576,9.576
USDNOK,20260408,103300,9.577,9.580,9.577,9.580
USDNOK,20260408,103400,9.579,9.580,9.578,9.580
USDNOK,20260408,103500,9.581,9.584,9.581,9.584
USDNOK,20260408,103600,9.583,9.584,9.579,9.579
USDNOK,20260408,103700,9.580,9.585,9.580,9.582
USDNOK,20260408,103800,9.581,9.585,9.581,9.585
USDNOK,20260408,103900,9.584,9.584,9.583,9.583
USDNOK,20260408,104000,9.582,9.582,9.581,9.581
USDNOK,20260408,104100,9.581,9.585,9.581,9.585
USDNOK,20260408,104200,9.584,9.589,9.584,9.589
USDNOK,20260408,104300,9.590,9.596,9.590,9.596
USDNOK,20260408,104400,9.597,9.600,9.597,9.598
USDNOK,20260408,104500,9.597,9.598,9.593,9.593
USDNOK,20260408,104600,9.592,9.592,9.590,9.592
USDNOK,20260408,104700,9.593,9.594,9.592,9.592
USDNOK,20260408,104800,9.591,9.592,9.589,9.589
USDNOK,20260408,104900,9.588,9.589,9.588,9.588
USDNOK,20260408,105000,9.587,9.589,9.586,9.586
USDNOK,20260408,105100,9.587,9.587,9.585,9.585
USDNOK,20260408,105200,9.586,9.587,9.586,9.587
USDNOK,20260408,105300,9.586,9.586,9.585,9.585
USDNOK,20260408,105400,9.586,9.586,9.584,9.584
USDNOK,20260408,105500,9.585,9.586,9.585,9.585
USDNOK,20260408,105600,9.586,9.586,9.584,9.584
USDNOK,20260408,105700,9.583,9.583,9.583,9.583
USDNOK,20260408,105800,9.582,9.582,9.578,9.579
USDNOK,20260408,105900,9.580,9.581,9.580,9.581
USDNOK,20260408,110000,9.580,9.580,9.576,9.576
USDNOK,20260408,110100,9.573,9.574,9.571,9.571
USDNOK,20260408,110200,9.570,9.571,9.569,9.571
USDNOK,20260408,110300,9.572,9.575,9.572,9.573
USDNOK,20260408,110400,9.574,9.574,9.570,9.570
USDNOK,20260408,110500,9.571,9.571,9.568,9.569
USDNOK,20260408,110600,9.570,9.577,9.570,9.574
USDNOK,20260408,110700,9.575,9.578,9.574,9.576
USDNOK,20260408,110800,9.577,9.580,9.577,9.578
USDNOK,20260408,110900,9.577,9.577,9.576,9.576
USDNOK,20260408,111000,9.575,9.577,9.573,9.574
USDNOK,20260408,111100,9.573,9.573,9.572,9.573
USDNOK,20260408,111200,9.574,9.576,9.574,9.576
USDNOK,20260408,111300,9.575,9.575,9.572,9.574
USDNOK,20260408,111400,9.575,9.575,9.574,9.574
USDNOK,20260408,111500,9.573,9.574,9.573,9.574
USDNOK,20260408,111600,9.575,9.577,9.575,9.576
USDNOK,20260408,111700,9.577,9.577,9.573,9.574
USDNOK,20260408,111800,9.575,9.578,9.575,9.576
USDNOK,20260408,111900,9.577,9.577,9.571,9.571
USDNOK,20260408,112000,9.572,9.572,9.568,9.569
USDNOK,20260408,112100,9.570,9.572,9.570,9.571
USDNOK,20260408,112200,9.572,9.573,9.570,9.571
USDNOK,20260408,112300,9.570,9.571,9.570,9.571
USDNOK,20260408,112400,9.572,9.572,9.567,9.567
USDNOK,20260408,112500,9.568,9.569,9.567,9.568
USDNOK,20260408,112600,9.567,9.570,9.567,9.568
USDNOK,20260408,112700,9.567,9.567,9.563,9.563
USDNOK,20260408,112800,9.561,9.562,9.561,9.561
USDNOK,20260408,112900,9.560,9.561,9.559,9.559
USDNOK,20260408,113000,9.560,9.560,9.558,9.558
USDNOK,20260408,113100,9.557,9.559,9.556,9.559
USDNOK,20260408,113200,9.558,9.561,9.558,9.561
USDNOK,20260408,113300,9.562,9.562,9.560,9.562
USDNOK,20260408,113400,9.565,9.570,9.565,9.570
USDNOK,20260408,113500,9.569,9.570,9.568,9.568
USDNOK,20260408,113600,9.569,9.569,9.567,9.568
USDNOK,20260408,113700,9.569,9.569,9.568,9.568
USDNOK,20260408,113800,9.569,9.570,9.567,9.567
USDNOK,20260408,113900,9.566,9.568,9.565,9.566
USDNOK,20260408,114000,9.565,9.567,9.565,9.566
USDNOK,20260408,114100,9.565,9.567,9.563,9.567
USDNOK,20260408,114200,9.566,9.566,9.565,9.565
USDNOK,20260408,114300,9.564,9.570,9.564,9.570
USDNOK,20260408,114400,9.571,9.571,9.569,9.569
USDNOK,20260408,114500,9.570,9.572,9.570,9.572
USDNOK,20260408,114600,9.571,9.571,9.570,9.571
USDNOK,20260408,114700,9.570,9.570,9.565,9.566
USDNOK,20260408,114800,9.565,9.565,9.563,9.563
USDNOK,20260408,114900,9.564,9.564,9.563,9.564
USDNOK,20260408,115000,9.565,9.566,9.565,9.565
USDNOK,20260408,115100,9.564,9.564,9.562,9.563
USDNOK,20260408,115200,9.562,9.567,9.562,9.567
USDNOK,20260408,115300,9.568,9.569,9.567,9.569
USDNOK,20260408,115400,9.569,9.569,9.566,9.566
USDNOK,20260408,115500,9.565,9.567,9.565,9.567
USDNOK,20260408,115600,9.568,9.568,9.567,9.568
USDNOK,20260408,115700,9.569,9.570,9.568,9.570
USDNOK,20260408,115800,9.571,9.574,9.571,9.573
USDNOK,20260408,115900,9.574,9.574,9.573,9.573
USDNOK,20260408,120000,9.574,9.582,9.574,9.581
USDNOK,20260408,120100,9.580,9.581,9.575,9.575
USDNOK,20260408,120200,9.576,9.578,9.576,9.576
USDNOK,20260408,120300,9.577,9.578,9.577,9.578
USDNOK,20260408,120400,9.577,9.578,9.577,9.578
USDNOK,20260408,120500,9.579,9.579,9.577,9.577
USDNOK,20260408,120600,9.578,9.581,9.578,9.580
USDNOK,20260408,120700,9.579,9.579,9.574,9.574
USDNOK,20260408,120800,9.573,9.573,9.572,9.572
USDNOK,20260408,120900,9.573,9.573,9.572,9.572
USDNOK,20260408,121000,9.571,9.572,9.571,9.572
USDNOK,20260408,121100,9.573,9.574,9.573,9.573
USDNOK,20260408,121200,9.572,9.572,9.570,9.571
USDNOK,20260408,121300,9.572,9.573,9.570,9.570
USDNOK,20260408,121400,9.571,9.571,9.567,9.568
USDNOK,20260408,121500,9.567,9.567,9.567,9.567
USDNOK,20260408,121600,9.567,9.568,9.567,9.568
USDNOK,20260408,121700,9.567,9.570,9.567,9.568
USDNOK,20260408,121800,9.567,9.568,9.567,9.568
USDNOK,20260408,121900,9.569,9.569,9.566,9.567
USDNOK,20260408,122000,9.568,9.568,9.567,9.567
USDNOK,20260408,122100,9.568,9.568,9.568,9.568
USDNOK,20260408,122200,9.568,9.569,9.568,9.568
USDNOK,20260408,122300,9.569,9.569,9.567,9.567
USDNOK,20260408,122400,9.566,9.567,9.565,9.566
USDNOK,20260408,122500,9.565,9.565,9.563,9.564
USDNOK,20260408,122600,9.565,9.569,9.564,9.568
USDNOK,20260408,122700,9.569,9.569,9.567,9.568
USDNOK,20260408,122800,9.567,9.567,9.566,9.566
USDNOK,20260408,122900,9.567,9.567,9.565,9.565
USDNOK,20260408,123000,9.564,9.564,9.563,9.563
USDNOK,20260408,123100,9.564,9.564,9.563,9.563
USDNOK,20260408,123200,9.564,9.564,9.562,9.562
USDNOK,20260408,123300,9.561,9.561,9.557,9.558
USDNOK,20260408,123400,9.557,9.557,9.554,9.557
USDNOK,20260408,123500,9.558,9.560,9.558,9.559
USDNOK,20260408,123600,9.560,9.560,9.558,9.559
USDNOK,20260408,123700,9.560,9.561,9.559,9.561
USDNOK,20260408,123800,9.562,9.562,9.562,9.562
USDNOK,20260408,123900,9.563,9.563,9.561,9.561
USDNOK,20260408,124000,9.561,9.562,9.561,9.561
USDNOK,20260408,124100,9.562,9.564,9.562,9.564
USDNOK,20260408,124200,9.565,9.565,9.563,9.563
USDNOK,20260408,124300,9.564,9.564,9.564,9.564
USDNOK,20260408,124400,9.564,9.564,9.562,9.562
USDNOK,20260408,124500,9.561,9.561,9.561,9.561
USDNOK,20260408,124600,9.560,9.560,9.558,9.558
USDNOK,20260408,124700,9.559,9.561,9.559,9.561
USDNOK,20260408,124800,9.560,9.562,9.559,9.562
USDNOK,20260408,124900,9.563,9.566,9.563,9.565
USDNOK,20260408,125000,9.566,9.566,9.564,9.564
USDNOK,20260408,125100,9.565,9.566,9.564,9.564
USDNOK,20260408,125200,9.563,9.564,9.562,9.564
USDNOK,20260408,125300,9.565,9.566,9.565,9.565
USDNOK,20260408,125400,9.566,9.566,9.566,9.566
USDNOK,20260408,125500,9.565,9.565,9.563,9.563
USDNOK,20260408,125600,9.564,9.565,9.560,9.561
USDNOK,20260408,125700,9.560,9.560,9.552,9.552
USDNOK,20260408,125800,9.551,9.553,9.551,9.552
USDNOK,20260408,125900,9.551,9.551,9.551,9.551
USDNOK,20260408,130000,9.551,9.551,9.549,9.549
USDNOK,20260408,130100,9.550,9.553,9.547,9.547
USDNOK,20260408,130200,9.548,9.551,9.548,9.551
USDNOK,20260408,130300,9.552,9.553,9.550,9.551
USDNOK,20260408,130400,9.550,9.550,9.548,9.548
USDNOK,20260408,130500,9.549,9.550,9.548,9.548
USDNOK,20260408,130600,9.549,9.551,9.549,9.551
USDNOK,20260408,130700,9.550,9.550,9.550,9.550
USDNOK,20260408,130800,9.550,9.550,9.550,9.550
USDNOK,20260408,130900,9.549,9.549,9.547,9.549
USDNOK,20260408,131000,9.548,9.548,9.546,9.547
USDNOK,20260408,131100,9.546,9.547,9.546,9.546
USDNOK,20260408,131200,9.545,9.545,9.545,9.545
USDNOK,20260408,131300,9.544,9.544,9.544,9.544
USDNOK,20260408,131400,9.544,9.545,9.543,9.543
USDNOK,20260408,131500,9.542,9.544,9.542,9.543
USDNOK,20260408,131600,9.544,9.544,9.544,9.544
USDNOK,20260408,131700,9.544,9.544,9.544,9.544
USDNOK,20260408,131800,9.545,9.545,9.544,9.544
USDNOK,20260408,131900,9.543,9.543,9.543,9.543
USDNOK,20260408,132000,9.542,9.542,9.539,9.541
USDNOK,20260408,132100,9.540,9.540,9.539,9.540
USDNOK,20260408,132200,9.539,9.540,9.538,9.538
USDNOK,20260408,132300,9.537,9.539,9.536,9.536
USDNOK,20260408,132400,9.535,9.537,9.535,9.536
USDNOK,20260408,132500,9.535,9.535,9.533,9.533
USDNOK,20260408,132600,9.532,9.532,9.530,9.531
USDNOK,20260408,132700,9.532,9.534,9.532,9.534
USDNOK,20260408,132800,9.533,9.534,9.533,9.533
USDNOK,20260408,132900,9.532,9.532,9.527,9.528
USDNOK,20260408,133000,9.529,9.529,9.526,9.528
USDNOK,20260408,133100,9.527,9.529,9.525,9.526
USDNOK,20260408,133200,9.527,9.527,9.525,9.526
USDNOK,20260408,133300,9.527,9.529,9.527,9.529
USDNOK,20260408,133400,9.530,9.531,9.530,9.531
USDNOK,20260408,133500,9.532,9.532,9.529,9.530
USDNOK,20260408,133600,9.531,9.532,9.530,9.530
USDNOK,20260408,133700,9.531,9.533,9.531,9.532
USDNOK,20260408,133800,9.531,9.532,9.531,9.532
USDNOK,20260408,133900,9.533,9.536,9.533,9.536
USDNOK,20260408,134000,9.537,9.538,9.537,9.538
USDNOK,20260408,134100,9.539,9.539,9.535,9.535
USDNOK,20260408,134200,9.534,9.535,9.534,9.535
USDNOK,20260408,134300,9.534,9.535,9.533,9.535
USDNOK,20260408,134400,9.536,9.536,9.535,9.535
USDNOK,20260408,134500,9.536,9.537,9.536,9.537
USDNOK,20260408,134600,9.536,9.537,9.535,9.536
USDNOK,20260408,134700,9.535,9.536,9.533,9.533
USDNOK,20260408,134800,9.532,9.533,9.531,9.532
USDNOK,20260408,134900,9.531,9.531,9.531,9.531
USDNOK,20260408,135000,9.532,9.535,9.532,9.533
USDNOK,20260408,135100,9.532,9.533,9.532,9.532
USDNOK,20260408,135200,9.531,9.533,9.531,9.532
USDNOK,20260408,135300,9.533,9.535,9.533,9.535
USDNOK,20260408,135400,9.534,9.534,9.533,9.533
USDNOK,20260408,135500,9.534,9.535,9.533,9.535
USDNOK,20260408,135600,9.534,9.534,9.527,9.527
USDNOK,20260408,135700,9.528,9.533,9.528,9.533
USDNOK,20260408,135800,9.532,9.532,9.531,9.531
USDNOK,20260408,135900,9.532,9.534,9.532,9.533
USDNOK,20260408,140000,9.534,9.534,9.534,9.534
USDNOK,20260408,140100,9.533,9.534,9.532,9.534
USDNOK,20260408,140200,9.533,9.534,9.532,9.533
USDNOK,20260408,140300,9.534,9.534,9.532,9.533
USDNOK,20260408,140400,9.533,9.533,9.532,9.532
USDNOK,20260408,140500,9.531,9.531,9.530,9.531
USDNOK,20260408,140600,9.530,9.530,9.529,9.529
USDNOK,20260408,140700,9.528,9.528,9.522,9.523
USDNOK,20260408,140800,9.523,9.524,9.523,9.523
USDNOK,20260408,140900,9.522,9.523,9.522,9.522
USDNOK,20260408,141000,9.523,9.525,9.523,9.525
USDNOK,20260408,141100,9.526,9.526,9.525,9.525
USDNOK,20260408,141200,9.524,9.527,9.524,9.524
USDNOK,20260408,141300,9.525,9.526,9.525,9.526
USDNOK,20260408,141400,9.525,9.527,9.525,9.527
USDNOK,20260408,141500,9.528,9.528,9.527,9.527
USDNOK,20260408,141600,9.526,9.528,9.526,9.528
USDNOK,20260408,141700,9.527,9.528,9.527,9.528
USDNOK,20260408,141800,9.529,9.530,9.527,9.528
USDNOK,20260408,141900,9.529,9.530,9.529,9.530
USDNOK,20260408,142000,9.529,9.536,9.529,9.533
USDNOK,20260408,142100,9.532,9.535,9.530,9.533
USDNOK,20260408,142200,9.534,9.544,9.532,9.537
USDNOK,20260408,142300,9.536,9.536,9.526,9.527
USDNOK,20260408,142400,9.526,9.527,9.525,9.526
USDNOK,20260408,142500,9.527,9.527,9.524,9.526
USDNOK,20260408,142600,9.527,9.529,9.526,9.527
USDNOK,20260408,142700,9.526,9.526,9.523,9.524
USDNOK,20260408,142800,9.523,9.527,9.523,9.524
USDNOK,20260408,142900,9.523,9.523,9.520,9.520
USDNOK,20260408,143000,9.519,9.520,9.519,9.519
USDNOK,20260408,143100,9.518,9.519,9.517,9.517
USDNOK,20260408,143200,9.518,9.518,9.517,9.517
USDNOK,20260408,143300,9.518,9.519,9.517,9.519
USDNOK,20260408,143400,9.520,9.522,9.520,9.521
USDNOK,20260408,143500,9.522,9.524,9.522,9.524
USDNOK,20260408,143600,9.523,9.525,9.522,9.522
USDNOK,20260408,143700,9.521,9.522,9.520,9.520
USDNOK,20260408,143800,9.519,9.519,9.518,9.518
USDNOK,20260408,143900,9.517,9.518,9.514,9.514
USDNOK,20260408,144000,9.515,9.520,9.514,9.520
USDNOK,20260408,144100,9.521,9.521,9.520,9.521
USDNOK,20260408,144200,9.521,9.521,9.520,9.520
USDNOK,20260408,144300,9.519,9.520,9.515,9.515
USDNOK,20260408,144400,9.516,9.516,9.515,9.515
USDNOK,20260408,144500,9.514,9.514,9.513,9.513
USDNOK,20260408,144600,9.512,9.516,9.512,9.515
USDNOK,20260408,144700,9.514,9.514,9.513,9.513
USDNOK,20260408,144800,9.512,9.513,9.512,9.513
USDNOK,20260408,144900,9.513,9.516,9.513,9.516
USDNOK,20260408,145000,9.515,9.515,9.512,9.512
USDNOK,20260408,145100,9.513,9.513,9.512,9.513
USDNOK,20260408,145200,9.514,9.514,9.511,9.511
USDNOK,20260408,145300,9.510,9.513,9.510,9.512
USDNOK,20260408,145400,9.511,9.511,9.510,9.511
USDNOK,20260408,145500,9.510,9.510,9.510,9.510
USDNOK,20260408,145600,9.509,9.509,9.506,9.506
USDNOK,20260408,145700,9.507,9.510,9.506,9.510
USDNOK,20260408,145800,9.511,9.511,9.507,9.507
USDNOK,20260408,145900,9.508,9.510,9.508,9.510
USDNOK,20260408,150000,9.510,9.510,9.510,9.510
USDNOK,20260408,150100,9.511,9.511,9.508,9.508
USDNOK,20260408,150200,9.507,9.507,9.506,9.506
USDNOK,20260408,150300,9.507,9.510,9.507,9.507
USDNOK,20260408,150400,9.508,9.510,9.508,9.510
USDNOK,20260408,150500,9.511,9.514,9.510,9.513
USDNOK,20260408,150600,9.512,9.512,9.511,9.512
USDNOK,20260408,150700,9.511,9.513,9.510,9.513
USDNOK,20260408,150800,9.514,9.515,9.513,9.514
USDNOK,20260408,150900,9.513,9.516,9.513,9.514
USDNOK,20260408,151000,9.512,9.512,9.509,9.509
USDNOK,20260408,151100,9.508,9.511,9.508,9.510
USDNOK,20260408,151200,9.511,9.512,9.511,9.511
USDNOK,20260408,151300,9.510,9.512,9.508,9.512
USDNOK,20260408,151400,9.513,9.516,9.513,9.516
USDNOK,20260408,151500,9.515,9.517,9.515,9.516
USDNOK,20260408,151600,9.516,9.519,9.516,9.519
USDNOK,20260408,151700,9.518,9.518,9.517,9.517
USDNOK,20260408,151800,9.518,9.519,9.517,9.517
USDNOK,20260408,151900,9.516,9.518,9.516,9.518
USDNOK,20260408,152000,9.519,9.519,9.516,9.517
USDNOK,20260408,152100,9.518,9.518,9.516,9.516
USDNOK,20260408,152200,9.517,9.518,9.517,9.518
USDNOK,20260408,152300,9.517,9.517,9.511,9.512
USDNOK,20260408,152400,9.511,9.512,9.511,9.511
USDNOK,20260408,152500,9.510,9.510,9.507,9.507
USDNOK,20260408,152600,9.508,9.510,9.508,9.510
USDNOK,20260408,152700,9.511,9.513,9.511,9.513
USDNOK,20260408,152800,9.514,9.514,9.512,9.512
USDNOK,20260408,152900,9.513,9.515,9.513,9.515
USDNOK,20260408,153000,9.514,9.516,9.514,9.516
USDNOK,20260408,153100,9.515,9.518,9.512,9.517
USDNOK,20260408,153200,9.518,9.519,9.517,9.519
USDNOK,20260408,153300,9.520,9.520,9.519,9.520
USDNOK,20260408,153400,9.521,9.526,9.521,9.525
USDNOK,20260408,153500,9.526,9.526,9.524,9.525
USDNOK,20260408,153600,9.526,9.530,9.526,9.528
USDNOK,20260408,153700,9.527,9.528,9.526,9.526
USDNOK,20260408,153800,9.525,9.528,9.525,9.528
USDNOK,20260408,153900,9.527,9.532,9.527,9.531
USDNOK,20260408,154000,9.530,9.531,9.529,9.530
USDNOK,20260408,154100,9.531,9.533,9.529,9.532
USDNOK,20260408,154200,9.533,9.537,9.533,9.534
USDNOK,20260408,154300,9.532,9.534,9.529,9.534
USDNOK,20260408,154400,9.533,9.534,9.531,9.531
USDNOK,20260408,154500,9.530,9.532,9.530,9.532
USDNOK,20260408,154600,9.533,9.538,9.533,9.538
USDNOK,20260408,154700,9.537,9.537,9.534,9.534
USDNOK,20260408,154800,9.535,9.535,9.530,9.532
USDNOK,20260408,154900,9.531,9.532,9.530,9.531
USDNOK,20260408,155000,9.532,9.534,9.532,9.532
USDNOK,20260408,155100,9.533,9.534,9.532,9.532
USDNOK,20260408,155200,9.533,9.539,9.532,9.535
USDNOK,20260408,155300,9.534,9.535,9.533,9.535
USDNOK,20260408,155400,9.534,9.537,9.534,9.537
USDNOK,20260408,155500,9.538,9.539,9.537,9.539
USDNOK,20260408,155600,9.540,9.541,9.539,9.541
USDNOK,20260408,155700,9.542,9.542,9.540,9.542
USDNOK,20260408,155800,9.543,9.543,9.540,9.540
USDNOK,20260408,155900,9.541,9.541,9.540,9.541
USDNOK,20260408,160000,9.540,9.540,9.536,9.538
USDNOK,20260408,160100,9.540,9.540,9.537,9.538
USDNOK,20260408,160200,9.537,9.538,9.537,9.538
USDNOK,20260408,160300,9.537,9.537,9.533,9.534
USDNOK,20260408,160400,9.533,9.534,9.533,9.533
USDNOK,20260408,160500,9.534,9.534,9.534,9.534
USDNOK,20260408,160600,9.534,9.534,9.533,9.533
USDNOK,20260408,160700,9.532,9.532,9.530,9.530
USDNOK,20260408,160800,9.529,9.530,9.528,9.530
USDNOK,20260408,160900,9.531,9.539,9.529,9.538
USDNOK,20260408,161000,9.535,9.535,9.528,9.529
USDNOK,20260408,161100,9.528,9.529,9.524,9.526
USDNOK,20260408,161200,9.527,9.528,9.526,9.526
USDNOK,20260408,161300,9.525,9.526,9.524,9.526
USDNOK,20260408,161400,9.525,9.526,9.523,9.524
USDNOK,20260408,161500,9.525,9.527,9.525,9.527
USDNOK,20260408,161600,9.528,9.530,9.528,9.530
USDNOK,20260408,161700,9.529,9.531,9.529,9.531
USDNOK,20260408,161800,9.530,9.532,9.530,9.531
USDNOK,20260408,161900,9.530,9.532,9.529,9.531
USDNOK,20260408,162000,9.532,9.533,9.531,9.531
USDNOK,20260408,162100,9.532,9.534,9.530,9.534
USDNOK,20260408,162200,9.535,9.538,9.535,9.538
USDNOK,20260408,162300,9.539,9.539,9.536,9.536
USDNOK,20260408,162400,9.537,9.537,9.535,9.535
USDNOK,20260408,162500,9.534,9.535,9.533,9.534
USDNOK,20260408,162600,9.533,9.537,9.533,9.537
USDNOK,20260408,162700,9.538,9.539,9.537,9.538
USDNOK,20260408,162800,9.539,9.539,9.535,9.535
USDNOK,20260408,162900,9.534,9.537,9.534,9.536
USDNOK,20260408,163000,9.537,9.540,9.537,9.538
USDNOK,20260408,163100,9.537,9.539,9.535,9.537
USDNOK,20260408,163200,9.536,9.540,9.534,9.535
USDNOK,20260408,163300,9.536,9.537,9.535,9.535
USDNOK,20260408,163400,9.536,9.537,9.534,9.534
USDNOK,20260408,163500,9.533,9.534,9.533,9.534
USDNOK,20260408,163600,9.535,9.537,9.533,9.537
USDNOK,20260408,163700,9.536,9.539,9.536,9.539
USDNOK,20260408,163800,9.538,9.538,9.535,9.535
USDNOK,20260408,163900,9.536,9.536,9.533,9.534
USDNOK,20260408,164000,9.535,9.535,9.534,9.534
USDNOK,20260408,164100,9.535,9.535,9.533,9.535
USDNOK,20260408,164200,9.536,9.536,9.534,9.534
USDNOK,20260408,164300,9.535,9.537,9.535,9.537
USDNOK,20260408,164400,9.536,9.537,9.536,9.536
USDNOK,20260408,164500,9.537,9.539,9.535,9.535
USDNOK,20260408,164600,9.536,9.538,9.535,9.538
USDNOK,20260408,164700,9.539,9.539,9.538,9.539
USDNOK,20260408,164800,9.538,9.542,9.538,9.542
USDNOK,20260408,164900,9.541,9.541,9.538,9.538
USDNOK,20260408,165000,9.537,9.541,9.537,9.541
USDNOK,20260408,165100,9.540,9.541,9.538,9.538
USDNOK,20260408,165200,9.539,9.540,9.538,9.539
USDNOK,20260408,165300,9.538,9.539,9.537,9.537
USDNOK,20260408,165400,9.536,9.540,9.536,9.538
USDNOK,20260408,165500,9.537,9.537,9.535,9.536
USDNOK,20260408,165600,9.537,9.542,9.537,9.542
USDNOK,20260408,165700,9.541,9.547,9.539,9.547
USDNOK,20260408,165800,9.548,9.549,9.543,9.544
USDNOK,20260408,165900,9.545,9.545,9.543,9.544
USDNOK,20260408,170000,9.545,9.546,9.545,9.545
USDNOK,20260408,170100,9.546,9.546,9.543,9.545
USDNOK,20260408,170200,9.544,9.546,9.543,9.546
USDNOK,20260408,170300,9.545,9.547,9.544,9.546
USDNOK,20260408,170400,9.547,9.548,9.544,9.545
USDNOK,20260408,170500,9.546,9.548,9.545,9.548
USDNOK,20260408,170600,9.547,9.549,9.547,9.549
USDNOK,20260408,170700,9.550,9.550,9.548,9.550
USDNOK,20260408,170800,9.551,9.553,9.550,9.552
USDNOK,20260408,170900,9.553,9.553,9.551,9.552
USDNOK,20260408,171000,9.551,9.553,9.551,9.551
USDNOK,20260408,171100,9.552,9.553,9.551,9.553
USDNOK,20260408,171200,9.552,9.553,9.551,9.551
USDNOK,20260408,171300,9.550,9.551,9.550,9.551
USDNOK,20260408,171400,9.550,9.551,9.550,9.550
USDNOK,20260408,171500,9.549,9.549,9.547,9.548
USDNOK,20260408,171600,9.549,9.549,9.547,9.549
USDNOK,20260408,171700,9.550,9.551,9.550,9.551
USDNOK,20260408,171800,9.550,9.552,9.550,9.550
USDNOK,20260408,171900,9.549,9.551,9.549,9.549
USDNOK,20260408,172000,9.548,9.550,9.546,9.546
USDNOK,20260408,172100,9.545,9.546,9.545,9.546
USDNOK,20260408,172200,9.547,9.549,9.546,9.549
USDNOK,20260408,172300,9.550,9.550,9.549,9.549
USDNOK,20260408,172400,9.550,9.550,9.550,9.550
USDNOK,20260408,172500,9.549,9.549,9.547,9.548
USDNOK,20260408,172600,9.547,9.548,9.546,9.548
USDNOK,20260408,172700,9.547,9.547,9.545,9.545
USDNOK,20260408,172800,9.546,9.546,9.544,9.546
USDNOK,20260408,172900,9.547,9.548,9.546,9.548
USDNOK,20260408,173000,9.549,9.549,9.547,9.547
USDNOK,20260408,173100,9.546,9.546,9.544,9.545
USDNOK,20260408,173200,9.544,9.544,9.544,9.544
USDNOK,20260408,173300,9.544,9.544,9.542,9.542
USDNOK,20260408,173400,9.543,9.543,9.542,9.542
USDNOK,20260408,173500,9.541,9.541,9.541,9.541
USDNOK,20260408,173600,9.542,9.542,9.541,9.542
USDNOK,20260408,173700,9.543,9.548,9.543,9.547
USDNOK,20260408,173800,9.546,9.546,9.544,9.544
USDNOK,20260408,173900,9.543,9.544,9.543,9.544
USDNOK,20260408,174000,9.543,9.544,9.543,9.544
USDNOK,20260408,174100,9.544,9.544,9.544,9.544
USDNOK,20260408,174200,9.545,9.548,9.545,9.548
USDNOK,20260408,174300,9.549,9.551,9.549,9.551
USDNOK,20260408,174400,9.552,9.557,9.552,9.556
USDNOK,20260408,174500,9.557,9.557,9.555,9.555
USDNOK,20260408,174600,9.554,9.558,9.554,9.558
USDNOK,20260408,174700,9.559,9.561,9.558,9.558
USDNOK,20260408,174800,9.557,9.560,9.557,9.558
USDNOK,20260408,174900,9.559,9.560,9.558,9.560
USDNOK,20260408,175000,9.561,9.562,9.560,9.560
USDNOK,20260408,175100,9.561,9.562,9.560,9.562
USDNOK,20260408,175200,9.561,9.562,9.561,9.561
USDNOK,20260408,175300,9.560,9.560,9.558,9.559
USDNOK,20260408,175400,9.558,9.559,9.553,9.554
USDNOK,20260408,175500,9.555,9.556,9.555,9.555
USDNOK,20260408,175600,9.556,9.557,9.556,9.557
USDNOK,20260408,175700,9.556,9.559,9.556,9.559
USDNOK,20260408,175800,9.558,9.558,9.554,9.556
USDNOK,20260408,175900,9.557,9.558,9.556,9.558
USDNOK,20260408,180000,9.557,9.558,9.557,9.558
USDNOK,20260408,180100,9.559,9.560,9.559,9.559
USDNOK,20260408,180200,9.558,9.559,9.556,9.556
USDNOK,20260408,180300,9.557,9.558,9.556,9.558
USDNOK,20260408,180400,9.557,9.559,9.557,9.558
USDNOK,20260408,180500,9.559,9.562,9.559,9.560
USDNOK,20260408,180600,9.561,9.561,9.558,9.560
USDNOK,20260408,180700,9.561,9.561,9.560,9.561
USDNOK,20260408,180800,9.560,9.561,9.559,9.560
USDNOK,20260408,180900,9.561,9.561,9.561,9.561
USDNOK,20260408,181000,9.560,9.560,9.559,9.560
USDNOK,20260408,181100,9.559,9.560,9.559,9.560
USDNOK,20260408,181200,9.559,9.559,9.558,9.558
USDNOK,20260408,181300,9.558,9.558,9.558,9.558
USDNOK,20260408,181400,9.558,9.558,9.558,9.558
USDNOK,20260408,181500,9.558,9.560,9.558,9.560
USDNOK,20260408,181600,9.559,9.560,9.559,9.559
USDNOK,20260408,181700,9.558,9.559,9.557,9.559
USDNOK,20260408,181800,9.560,9.561,9.560,9.561
USDNOK,20260408,181900,9.562,9.562,9.561,9.562
USDNOK,20260408,182000,9.561,9.561,9.561,9.561
USDNOK,20260408,182100,9.561,9.562,9.561,9.562
USDNOK,20260408,182200,9.563,9.563,9.562,9.562
USDNOK,20260408,182300,9.562,9.562,9.562,9.562
USDNOK,20260408,182400,9.562,9.562,9.562,9.562
USDNOK,20260408,182500,9.561,9.561,9.560,9.560
USDNOK,20260408,182600,9.561,9.561,9.560,9.561
USDNOK,20260408,182700,9.562,9.562,9.561,9.562
USDNOK,20260408,182800,9.561,9.562,9.561,9.562
USDNOK,20260408,182900,9.563,9.566,9.563,9.565
USDNOK,20260408,183000,9.566,9.569,9.566,9.569
USDNOK,20260408,183100,9.570,9.572,9.570,9.570
USDNOK,20260408,183200,9.569,9.569,9.567,9.567
USDNOK,20260408,183300,9.568,9.568,9.567,9.567
USDNOK,20260408,183400,9.568,9.568,9.567,9.567
USDNOK,20260408,183500,9.568,9.569,9.568,9.568
USDNOK,20260408,183600,9.568,9.568,9.568,9.568
USDNOK,20260408,183700,9.567,9.568,9.567,9.568
USDNOK,20260408,183800,9.569,9.569,9.569,9.569
USDNOK,20260408,183900,9.569,9.569,9.568,9.569
USDNOK,20260408,184000,9.568,9.568,9.567,9.568
USDNOK,20260408,184100,9.569,9.570,9.569,9.569
USDNOK,20260408,184200,9.568,9.568,9.566,9.568
USDNOK,20260408,184300,9.569,9.572,9.568,9.572
USDNOK,20260408,184400,9.573,9.574,9.572,9.572
USDNOK,20260408,184500,9.571,9.572,9.571,9.572
USDNOK,20260408,184600,9.573,9.573,9.572,9.572
USDNOK,20260408,184700,9.571,9.572,9.571,9.572
USDNOK,20260408,184800,9.573,9.573,9.572,9.573
USDNOK,20260408,184900,9.573,9.573,9.573,9.573
USDNOK,20260408,185000,9.572,9.572,9.572,9.572
USDNOK,20260408,185100,9.572,9.573,9.572,9.573
USDNOK,20260408,185200,9.572,9.572,9.572,9.572
USDNOK,20260408,185300,9.572,9.572,9.570,9.570
USDNOK,20260408,185400,9.569,9.570,9.569,9.570
USDNOK,20260408,185500,9.569,9.570,9.569,9.570
USDNOK,20260408,185600,9.569,9.569,9.569,9.569
USDNOK,20260408,185700,9.569,9.569,9.569,9.569
USDNOK,20260408,185800,9.568,9.569,9.568,9.568
USDNOK,20260408,185900,9.569,9.569,9.569,9.569
USDNOK,20260408,190000,9.569,9.569,9.569,9.569
USDNOK,20260408,190100,9.568,9.568,9.566,9.566
USDNOK,20260408,190200,9.567,9.567,9.566,9.567
USDNOK,20260408,190300,9.566,9.566,9.566,9.566
USDNOK,20260408,190400,9.566,9.567,9.566,9.567
USDNOK,20260408,190500,9.568,9.568,9.568,9.568
USDNOK,20260408,190600,9.568,9.569,9.568,9.569
USDNOK,20260408,190700,9.570,9.570,9.570,9.570
USDNOK,20260408,190800,9.570,9.570,9.568,9.568
USDNOK,20260408,190900,9.567,9.568,9.567,9.568
USDNOK,20260408,191000,9.568,9.568,9.567,9.567
USDNOK,20260408,191100,9.566,9.566,9.564,9.564
USDNOK,20260408,191200,9.563,9.563,9.562,9.562
USDNOK,20260408,191300,9.562,9.564,9.562,9.564
USDNOK,20260408,191400,9.563,9.563,9.563,9.563
USDNOK,20260408,191500,9.562,9.563,9.562,9.562
USDNOK,20260408,191600,9.562,9.563,9.562,9.563
USDNOK,20260408,191700,9.563,9.564,9.563,9.564
USDNOK,20260408,191800,9.565,9.566,9.565,9.566
USDNOK,20260408,191900,9.566,9.567,9.566,9.567
USDNOK,20260408,192000,9.568,9.568,9.568,9.568
USDNOK,20260408,192100,9.568,9.568,9.568,9.568
USDNOK,20260408,192200,9.568,9.568,9.568,9.568
USDNOK,20260408,192300,9.569,9.570,9.569,9.569
USDNOK,20260408,192400,9.568,9.571,9.568,9.571
USDNOK,20260408,192500,9.570,9.570,9.569,9.570
USDNOK,20260408,192600,9.569,9.570,9.569,9.570
USDNOK,20260408,192700,9.569,9.569,9.569,9.569
USDNOK,20260408,192800,9.569,9.570,9.569,9.570
USDNOK,20260408,192900,9.569,9.569,9.568,9.568
USDNOK,20260408,193000,9.567,9.568,9.567,9.567
USDNOK,20260408,193100,9.566,9.566,9.566,9.566
USDNOK,20260408,193200,9.566,9.567,9.566,9.567
USDNOK,20260408,193300,9.566,9.567,9.566,9.567
USDNOK,20260408,193400,9.568,9.569,9.568,9.569
USDNOK,20260408,193500,9.570,9.570,9.569,9.569
USDNOK,20260408,193600,9.570,9.570,9.570,9.570
USDNOK,20260408,193700,9.570,9.570,9.569,9.569
USDNOK,20260408,193800,9.569,9.570,9.567,9.567
USDNOK,20260408,193900,9.566,9.567,9.566,9.567
USDNOK,20260408,194000,9.567,9.568,9.567,9.567
USDNOK,20260408,194100,9.568,9.569,9.568,9.568
USDNOK,20260408,194200,9.567,9.568,9.566,9.567
USDNOK,20260408,194300,9.567,9.567,9.567,9.567
USDNOK,20260408,194400,9.566,9.566,9.565,9.565
USDNOK,20260408,194500,9.566,9.566,9.565,9.565
USDNOK,20260408,194600,9.566,9.566,9.566,9.566
USDNOK,20260408,194700,9.565,9.566,9.565,9.566
USDNOK,20260408,194800,9.566,9.566,9.565,9.565
USDNOK,20260408,194900,9.564,9.565,9.564,9.565
USDNOK,20260408,195000,9.566,9.567,9.566,9.567
USDNOK,20260408,195100,9.566,9.566,9.564,9.565
USDNOK,20260408,195200,9.564,9.564,9.564,9.564
USDNOK,20260408,195300,9.565,9.567,9.565,9.567
USDNOK,20260408,195400,9.566,9.567,9.566,9.566
USDNOK,20260408,195500,9.566,9.566,9.565,9.566
USDNOK,20260408,195600,9.565,9.565,9.565,9.565
USDNOK,20260408,195700,9.566,9.566,9.565,9.565
USDNOK,20260408,195800,9.564,9.564,9.562,9.562
USDNOK,20260408,195900,9.561,9.561,9.560,9.560
USDNOK,20260408,200000,9.559,9.560,9.559,9.559
USDNOK,20260408,200100,9.560,9.562,9.559,9.559
USDNOK,20260408,200200,9.558,9.559,9.555,9.558
USDNOK,20260408,200300,9.559,9.559,9.556,9.557
USDNOK,20260408,200400,9.556,9.558,9.556,9.558
USDNOK,20260408,200500,9.557,9.559,9.557,9.558
USDNOK,20260408,200600,9.557,9.557,9.556,9.556
USDNOK,20260408,200700,9.555,9.557,9.555,9.557
USDNOK,20260408,200800,9.556,9.556,9.555,9.555
USDNOK,20260408,200900,9.556,9.556,9.555,9.556
USDNOK,20260408,201000,9.555,9.556,9.555,9.555
USDNOK,20260408,201100,9.556,9.559,9.556,9.558
USDNOK,20260408,201200,9.557,9.558,9.557,9.557
USDNOK,20260408,201300,9.558,9.558,9.557,9.557
USDNOK,20260408,201400,9.556,9.557,9.556,9.556
USDNOK,20260408,201500,9.555,9.555,9.555,9.555
USDNOK,20260408,201600,9.555,9.555,9.554,9.554
USDNOK,20260408,201700,9.553,9.554,9.553,9.554
USDNOK,20260408,201800,9.555,9.556,9.555,9.556
USDNOK,20260408,201900,9.557,9.569,9.557,9.566
USDNOK,20260408,202000,9.565,9.568,9.565,9.566
USDNOK,20260408,202100,9.565,9.566,9.565,9.566
USDNOK,20260408,202200,9.565,9.566,9.564,9.564
USDNOK,20260408,202300,9.565,9.565,9.563,9.565
USDNOK,20260408,202400,9.566,9.566,9.564,9.566
USDNOK,20260408,202500,9.565,9.566,9.565,9.566
USDNOK,20260408,202600,9.567,9.567,9.566,9.566
USDNOK,20260408,202700,9.565,9.565,9.564,9.564
USDNOK,20260408,202800,9.565,9.567,9.565,9.567
USDNOK,20260408,202900,9.567,9.567,9.567,9.567
USDNOK,20260408,203000,9.568,9.571,9.568,9.571
USDNOK,20260408,203100,9.570,9.570,9.569,9.570
USDNOK,20260408,203200,9.569,9.570,9.569,9.570
USDNOK,20260408,203300,9.570,9.571,9.570,9.571
USDNOK,20260408,203400,9.570,9.571,9.570,9.571
USDNOK,20260408,203500,9.571,9.571,9.571,9.571
USDNOK,20260408,203600,9.571,9.571,9.571,9.571
USDNOK,20260408,203700,9.571,9.572,9.571,9.572
USDNOK,20260408,203800,9.572,9.572,9.572,9.572
USDNOK,20260408,203900,9.572,9.572,9.572,9.572
USDNOK,20260408,204000,9.572,9.584,9.572,9.581
USDNOK,20260408,204100,9.580,9.580,9.578,9.579
USDNOK,20260408,204200,9.580,9.580,9.578,9.579
USDNOK,20260408,204300,9.578,9.579,9.576,9.576
USDNOK,20260408,204400,9.579,9.581,9.578,9.581
USDNOK,20260408,204500,9.582,9.584,9.582,9.584
USDNOK,20260408,204600,9.585,9.585,9.584,9.584
USDNOK,20260408,204700,9.583,9.583,9.580,9.580
USDNOK,20260408,204800,9.581,9.582,9.581,9.581
USDNOK,20260408,204900,9.582,9.582,9.580,9.580
USDNOK,20260408,205000,9.579,9.583,9.579,9.583
USDNOK,20260408,205100,9.584,9.584,9.582,9.582
USDNOK,20260408,205200,9.583,9.585,9.583,9.585
USDNOK,20260408,205300,9.584,9.586,9.584,9.586
USDNOK,20260408,205400,9.585,9.585,9.584,9.584
USDNOK,20260408,205500,9.583,9.585,9.583,9.584
USDNOK,20260408,205600,9.583,9.584,9.580,9.582
USDNOK,20260408,205700,9.583,9.583,9.581,9.581
USDNOK,20260408,205800,9.580,9.582,9.579,9.581
USDNOK,20260408,205900,9.582,9.583,9.582,9.583
USDNOK,20260408,210000,9.584,9.585,9.581,9.581
USDNOK,20260408,210100,9.582,9.588,9.582,9.585
USDNOK,20260408,210200,9.584,9.584,9.582,9.582
USDNOK,20260408,210300,9.583,9.584,9.583,9.584
USDNOK,20260408,210400,9.583,9.583,9.582,9.582
USDNOK,20260408,210500,9.583,9.584,9.582,9.583
USDNOK,20260408,210600,9.584,9.584,9.583,9.583
USDNOK,20260408,210700,9.582,9.585,9.582,9.584
USDNOK,20260408,210800,9.583,9.584,9.583,9.584
USDNOK,20260408,210900,9.583,9.583,9.580,9.580
USDNOK,20260408,211000,9.581,9.581,9.580,9.580
USDNOK,20260408,211100,9.579,9.581,9.577,9.577
USDNOK,20260408,211200,9.578,9.579,9.578,9.578
USDNOK,20260408,211300,9.579,9.579,9.576,9.577
USDNOK,20260408,211400,9.576,9.579,9.574,9.579
USDNOK,20260408,211500,9.578,9.578,9.572,9.572
USDNOK,20260408,211600,9.573,9.574,9.572,9.573
USDNOK,20260408,211700,9.574,9.574,9.572,9.573
USDNOK,20260408,211800,9.574,9.576,9.574,9.576
USDNOK,20260408,211900,9.577,9.577,9.574,9.576
USDNOK,20260408,212000,9.575,9.577,9.574,9.577
USDNOK,20260408,212100,9.578,9.581,9.577,9.578
USDNOK,20260408,212200,9.577,9.579,9.577,9.577
USDNOK,20260408,212300,9.576,9.578,9.576,9.578
USDNOK,20260408,212400,9.577,9.578,9.577,9.577
USDNOK,20260408,212500,9.576,9.576,9.575,9.575
USDNOK,20260408,212600,9.574,9.575,9.574,9.575
USDNOK,20260408,212700,9.574,9.575,9.574,9.575
USDNOK,20260408,212800,9.576,9.577,9.576,9.577
USDNOK,20260408,212900,9.576,9.577,9.576,9.576
USDNOK,20260408,213000,9.575,9.576,9.575,9.576
USDNOK,20260408,213100,9.575,9.575,9.575,9.575
USDNOK,20260408,213200,9.576,9.577,9.576,9.576
USDNOK,20260408,213300,9.575,9.575,9.575,9.575
USDNOK,20260408,213400,9.575,9.576,9.575,9.576
USDNOK,20260408,213500,9.575,9.575,9.575,9.575
USDNOK,20260408,213600,9.574,9.574,9.573,9.574
USDNOK,20260408,213700,9.573,9.573,9.571,9.571
USDNOK,20260408,213800,9.571,9.571,9.569,9.569
USDNOK,20260408,213900,9.568,9.569,9.568,9.569
USDNOK,20260408,214000,9.570,9.570,9.569,9.569
USDNOK,20260408,214100,9.570,9.571,9.570,9.571
USDNOK,20260408,214200,9.572,9.572,9.572,9.572
USDNOK,20260408,214300,9.573,9.573,9.572,9.572
USDNOK,20260408,214400,9.572,9.572,9.572,9.572
USDNOK,20260408,214500,9.572,9.572,9.572,9.572
USDNOK,20260408,214600,9.572,9.572,9.571,9.571
USDNOK,20260408,214700,9.571,9.572,9.571,9.572
USDNOK,20260408,214800,9.573,9.573,9.573,9.573
USDNOK,20260408,214900,9.572,9.572,9.572,9.572
USDNOK,20260408,215000,9.572,9.573,9.572,9.572
USDNOK,20260408,215100,9.571,9.572,9.570,9.570
USDNOK,20260408,215200,9.569,9.569,9.569,9.569
USDNOK,20260408,215300,9.569,9.569,9.569,9.569
USDNOK,20260408,215400,9.569,9.569,9.568,9.568
USDNOK,20260408,215500,9.568,9.569,9.568,9.569
USDNOK,20260408,215600,9.568,9.570,9.568,9.570
USDNOK,20260408,215700,9.569,9.569,9.567,9.567
USDNOK,20260408,215800,9.567,9.567,9.567,9.567
USDNOK,20260408,215900,9.567,9.567,9.567,9.567
USDNOK,20260408,220000,9.566,9.567,9.565,9.567
USDNOK,20260408,220100,9.567,9.567,9.567,9.567
USDNOK,20260408,220200,9.568,9.569,9.568,9.569
USDNOK,20260408,220300,9.568,9.568,9.566,9.566
USDNOK,20260408,220400,9.567,9.567,9.567,9.567
USDNOK,20260408,220500,9.568,9.569,9.568,9.569
USDNOK,20260408,220600,9.570,9.573,9.570,9.572
USDNOK,20260408,220700,9.571,9.571,9.570,9.571
USDNOK,20260408,220800,9.571,9.571,9.571,9.571
USDNOK,20260408,220900,9.572,9.572,9.571,9.571
USDNOK,20260408,221000,9.570,9.570,9.570,9.570
USDNOK,20260408,221100,9.568,9.569,9.567,9.569
USDNOK,20260408,221200,9.569,9.569,9.569,9.569
USDNOK,20260408,221300,9.570,9.570,9.570,9.570
USDNOK,20260408,221400,9.571,9.571,9.571,9.571
USDNOK,20260408,221500,9.571,9.571,9.571,9.571
USDNOK,20260408,221600,9.572,9.572,9.572,9.572
USDNOK,20260408,221700,9.572,9.573,9.572,9.573
USDNOK,20260408,221800,9.573,9.574,9.573,9.574
USDNOK,20260408,221900,9.574,9.574,9.574,9.574
USDNOK,20260408,222000,9.574,9.574,9.574,9.574
USDNOK,20260408,222100,9.574,9.574,9.574,9.574
USDNOK,20260408,222200,9.574,9.574,9.574,9.574
USDNOK,20260408,222300,9.575,9.575,9.574,9.574
USDNOK,20260408,222400,9.574,9.576,9.574,9.576
USDNOK,20260408,222500,9.576,9.576,9.576,9.576
USDNOK,20260408,222600,9.575,9.576,9.572,9.573
USDNOK,20260408,222700,9.573,9.573,9.572,9.572
USDNOK,20260408,222800,9.572,9.572,9.572,9.572
USDNOK,20260408,222900,9.572,9.572,9.572,9.572
USDNOK,20260408,223000,9.572,9.572,9.571,9.571
USDNOK,20260408,223100,9.570,9.570,9.570,9.570
USDNOK,20260408,223200,9.570,9.570,9.570,9.570
USDNOK,20260408,223300,9.570,9.570,9.570,9.570
USDNOK,20260408,223400,9.570,9.570,9.570,9.570
USDNOK,20260408,223500,9.570,9.570,9.570,9.570
USDNOK,20260408,223600,9.570,9.570,9.570,9.570
USDNOK,20260408,223700,9.570,9.570,9.570,9.570
USDNOK,20260408,223800,9.570,9.570,9.570,9.570
USDNOK,20260408,223900,9.571,9.572,9.571,9.572
USDNOK,20260408,224000,9.572,9.572,9.572,9.572
USDNOK,20260408,224100,9.571,9.571,9.571,9.571
USDNOK,20260408,224200,9.571,9.571,9.571,9.571
USDNOK,20260408,224300,9.571,9.571,9.571,9.571
USDNOK,20260408,224400,9.570,9.570,9.570,9.570
USDNOK,20260408,224500,9.570,9.570,9.570,9.570
USDNOK,20260408,224600,9.570,9.570,9.570,9.570
USDNOK,20260408,224700,9.570,9.570,9.570,9.570
USDNOK,20260408,224800,9.570,9.570,9.570,9.570
USDNOK,20260408,224900,9.570,9.570,9.570,9.570
USDNOK,20260408,225000,9.570,9.570,9.570,9.570
USDNOK,20260408,225100,9.569,9.569,9.569,9.569
USDNOK,20260408,225200,9.569,9.570,9.569,9.570
USDNOK,20260408,225300,9.570,9.570,9.570,9.570
USDNOK,20260408,225400,9.571,9.571,9.571,9.571
USDNOK,20260408,225500,9.571,9.571,9.571,9.571
USDNOK,20260408,225600,9.570,9.570,9.569,9.569
USDNOK,20260408,225700,9.570,9.570,9.569,9.569
USDNOK,20260408,225800,9.570,9.570,9.569,9.569
USDNOK,20260408,225900,9.570,9.571,9.568,9.568
USDNOK,20260408,230000,9.568,9.569,9.568,9.569
USDNOK,20260408,230100,9.569,9.569,9.569,9.569
USDNOK,20260408,230200,9.569,9.569,9.569,9.569
USDNOK,20260408,230300,9.569,9.569,9.569,9.569
USDNOK,20260408,230400,9.569,9.569,9.569,9.569
USDNOK,20260408,230500,9.569,9.569,9.569,9.569
USDNOK,20260408,230600,9.569,9.569,9.569,9.569
USDNOK,20260408,230700,9.569,9.569,9.566,9.566
USDNOK,20260408,230800,9.566,9.566,9.566,9.566
USDNOK,20260408,230900,9.566,9.566,9.566,9.566
USDNOK,20260408,231000,9.566,9.566,9.566,9.566
USDNOK,20260408,231100,9.566,9.566,9.566,9.566
USDNOK,20260408,231200,9.566,9.566,9.566,9.566
USDNOK,20260408,231300,9.566,9.566,9.566,9.566
USDNOK,20260408,231400,9.566,9.566,9.566,9.566
USDNOK,20260408,231500,9.566,9.566,9.566,9.566
USDNOK,20260408,231600,9.566,9.566,9.566,9.566
USDNOK,20260408,231700,9.566,9.566,9.566,9.566
USDNOK,20260408,231800,9.576,9.576,9.575,9.575
USDNOK,20260408,231900,9.570,9.575,9.570,9.575
USDNOK,20260408,232000,9.574,9.574,9.573,9.574
USDNOK,20260408,232100,9.572,9.575,9.572,9.575
USDNOK,20260408,232200,9.578,9.578,9.571,9.571
USDNOK,20260408,232300,9.577,9.577,9.571,9.571
USDNOK,20260408,232400,9.577,9.577,9.566,9.566
USDNOK,20260408,232500,9.566,9.566,9.566,9.566
USDNOK,20260408,232600,9.566,9.566,9.566,9.566
USDNOK,20260408,232700,9.566,9.566,9.566,9.566
USDNOK,20260408,232800,9.566,9.566,9.566,9.566
USDNOK,20260408,232900,9.566,9.566,9.566,9.566
USDNOK,20260408,233000,9.575,9.575,9.575,9.575
USDNOK,20260408,233100,9.573,9.573,9.573,9.573
USDNOK,20260408,233200,9.573,9.576,9.573,9.576
USDNOK,20260408,233300,9.576,9.577,9.576,9.577
USDNOK,20260408,233400,9.577,9.577,9.577,9.577
USDNOK,20260408,233500,9.576,9.576,9.576,9.576
USDNOK,20260408,233600,9.576,9.576,9.571,9.571
USDNOK,20260408,233700,9.572,9.575,9.572,9.575
USDNOK,20260408,233800,9.575,9.575,9.575,9.575
USDNOK,20260408,233900,9.575,9.575,9.575,9.575
USDNOK,20260408,234000,9.576,9.576,9.575,9.575
USDNOK,20260408,234100,9.575,9.576,9.575,9.576
USDNOK,20260408,234200,9.574,9.576,9.574,9.574
USDNOK,20260408,234300,9.576,9.576,9.576,9.576
USDNOK,20260408,234400,9.578,9.578,9.576,9.576
USDNOK,20260408,234500,9.577,9.578,9.577,9.578
USDNOK,20260408,234600,9.577,9.578,9.576,9.576
USDNOK,20260408,234700,9.575,9.575,9.575,9.575
USDNOK,20260408,234800,9.575,9.575,9.575,9.575
USDNOK,20260408,234900,9.576,9.576,9.572,9.572
USDNOK,20260408,235000,9.573,9.574,9.573,9.574
USDNOK,20260408,235100,9.574,9.574,9.573,9.573
USDNOK,20260408,235200,9.571,9.571,9.569,9.570
USDNOK,20260408,235300,9.566,9.569,9.566,9.567
USDNOK,20260408,235400,9.570,9.572,9.570,9.572
USDNOK,20260408,235500,9.573,9.573,9.570,9.573
USDNOK,20260408,235600,9.570,9.570,9.568,9.568
USDNOK,20260408,235700,9.573,9.573,9.570,9.572
USDNOK,20260408,235800,9.573,9.573,9.571,9.572
USDNOK,20260408,235900,9.571,9.572,9.570,9.572
USDNOK,20260409,000000,9.571,9.571,9.569,9.569
USDPLN,20260408,000100,3.677,3.678,3.677,3.678
USDPLN,20260408,000200,3.678,3.678,3.678,3.678
USDPLN,20260408,000300,3.677,3.677,3.677,3.677
USDPLN,20260408,000400,3.676,3.676,3.675,3.675
USDPLN,20260408,000500,3.675,3.675,3.675,3.675
USDPLN,20260408,000600,3.674,3.674,3.674,3.674
USDPLN,20260408,000700,3.674,3.674,3.674,3.674
USDPLN,20260408,000800,3.674,3.674,3.674,3.674
USDPLN,20260408,000900,3.674,3.674,3.674,3.674
USDPLN,20260408,001000,3.674,3.674,3.674,3.674
USDPLN,20260408,001100,3.674,3.674,3.674,3.674
USDPLN,20260408,001200,3.675,3.675,3.675,3.675
USDPLN,20260408,001300,3.675,3.675,3.675,3.675
USDPLN,20260408,001400,3.675,3.675,3.675,3.675
USDPLN,20260408,001500,3.675,3.675,3.675,3.675
USDPLN,20260408,001600,3.675,3.675,3.675,3.675
USDPLN,20260408,001700,3.675,3.676,3.675,3.676
USDPLN,20260408,001800,3.676,3.676,3.676,3.676
USDPLN,20260408,001900,3.676,3.676,3.676,3.676
USDPLN,20260408,002000,3.676,3.676,3.676,3.676
USDPLN,20260408,002100,3.676,3.676,3.676,3.676
USDPLN,20260408,002200,3.676,3.676,3.676,3.676
USDPLN,20260408,002300,3.676,3.676,3.676,3.676
USDPLN,20260408,002400,3.676,3.676,3.676,3.676
USDPLN,20260408,002500,3.676,3.676,3.676,3.676
USDPLN,20260408,002600,3.676,3.676,3.676,3.676
USDPLN,20260408,002700,3.676,3.676,3.676,3.676
USDPLN,20260408,002800,3.676,3.676,3.676,3.676
USDPLN,20260408,002900,3.676,3.676,3.676,3.676
USDPLN,20260408,003000,3.676,3.676,3.676,3.676
USDPLN,20260408,003100,3.676,3.676,3.676,3.676
USDPLN,20260408,003200,3.676,3.676,3.676,3.676
USDPLN,20260408,003300,3.676,3.683,3.671,3.681
USDPLN,20260408,003400,3.678,3.678,3.672,3.673
USDPLN,20260408,003500,3.674,3.674,3.671,3.671
USDPLN,20260408,003600,3.671,3.671,3.669,3.669
USDPLN,20260408,003700,3.668,3.668,3.668,3.668
USDPLN,20260408,003800,3.667,3.667,3.666,3.666
USDPLN,20260408,003900,3.665,3.665,3.665,3.665
USDPLN,20260408,004000,3.666,3.666,3.664,3.664
USDPLN,20260408,004100,3.663,3.663,3.660,3.661
USDPLN,20260408,004200,3.662,3.662,3.662,3.662
USDPLN,20260408,004300,3.662,3.663,3.662,3.663
USDPLN,20260408,004400,3.662,3.662,3.661,3.661
USDPLN,20260408,004500,3.661,3.661,3.661,3.661
USDPLN,20260408,004600,3.662,3.662,3.661,3.661
USDPLN,20260408,004700,3.661,3.662,3.661,3.662
USDPLN,20260408,004800,3.662,3.662,3.662,3.662
USDPLN,20260408,004900,3.663,3.663,3.662,3.662
USDPLN,20260408,005000,3.663,3.663,3.662,3.662
USDPLN,20260408,005100,3.661,3.662,3.661,3.661
USDPLN,20260408,005200,3.661,3.661,3.661,3.661
USDPLN,20260408,005300,3.660,3.661,3.660,3.660
USDPLN,20260408,005400,3.660,3.660,3.659,3.659
USDPLN,20260408,005500,3.658,3.658,3.657,3.657
USDPLN,20260408,005600,3.658,3.658,3.657,3.657
USDPLN,20260408,005700,3.657,3.658,3.657,3.658
USDPLN,20260408,005800,3.658,3.658,3.658,3.658
USDPLN,20260408,005900,3.659,3.659,3.658,3.658
USDPLN,20260408,010000,3.658,3.658,3.658,3.658
USDPLN,20260408,010100,3.659,3.659,3.659,3.659
USDPLN,20260408,010200,3.658,3.658,3.658,3.658
USDPLN,20260408,010300,3.659,3.659,3.658,3.658
USDPLN,20260408,010400,3.658,3.658,3.657,3.657
USDPLN,20260408,010500,3.656,3.656,3.652,3.652
USDPLN,20260408,010600,3.653,3.654,3.653,3.654
USDPLN,20260408,010700,3.654,3.655,3.653,3.653
USDPLN,20260408,010800,3.652,3.654,3.652,3.654
USDPLN,20260408,010900,3.655,3.655,3.654,3.654
USDPLN,20260408,011000,3.654,3.655,3.654,3.655
USDPLN,20260408,011100,3.654,3.655,3.654,3.655
USDPLN,20260408,011200,3.656,3.656,3.656,3.656
USDPLN,20260408,011300,3.656,3.656,3.653,3.653
USDPLN,20260408,011400,3.653,3.653,3.653,3.653
USDPLN,20260408,011500,3.653,3.654,3.653,3.654
USDPLN,20260408,011600,3.654,3.654,3.654,3.654
USDPLN,20260408,011700,3.653,3.653,3.653,3.653
USDPLN,20260408,011800,3.652,3.652,3.651,3.651
USDPLN,20260408,011900,3.652,3.652,3.652,3.652
USDPLN,20260408,012000,3.652,3.652,3.651,3.651
USDPLN,20260408,012100,3.650,3.650,3.649,3.649
USDPLN,20260408,012200,3.650,3.650,3.650,3.650
USDPLN,20260408,012300,3.649,3.650,3.649,3.650
USDPLN,20260408,012400,3.650,3.650,3.649,3.649
USDPLN,20260408,012500,3.649,3.649,3.649,3.649
USDPLN,20260408,012600,3.650,3.650,3.650,3.650
USDPLN,20260408,012700,3.650,3.650,3.649,3.649
USDPLN,20260408,012800,3.649,3.650,3.648,3.650
USDPLN,20260408,012900,3.651,3.651,3.651,3.651
USDPLN,20260408,013000,3.651,3.651,3.649,3.649
USDPLN,20260408,013100,3.648,3.649,3.648,3.649
USDPLN,20260408,013300,3.650,3.650,3.649,3.649
USDPLN,20260408,013400,3.650,3.650,3.650,3.650
USDPLN,20260408,013500,3.651,3.651,3.651,3.651
USDPLN,20260408,013600,3.651,3.651,3.651,3.651
USDPLN,20260408,013700,3.651,3.651,3.651,3.651
USDPLN,20260408,013800,3.651,3.651,3.648,3.648
USDPLN,20260408,013900,3.649,3.650,3.649,3.650
USDPLN,20260408,014000,3.650,3.650,3.649,3.649
USDPLN,20260408,014100,3.649,3.649,3.649,3.649
USDPLN,20260408,014200,3.649,3.649,3.649,3.649
USDPLN,20260408,014300,3.649,3.649,3.649,3.649
USDPLN,20260408,014400,3.648,3.648,3.648,3.648
USDPLN,20260408,014500,3.647,3.647,3.647,3.647
USDPLN,20260408,014600,3.647,3.647,3.646,3.646
USDPLN,20260408,014800,3.646,3.646,3.646,3.646
USDPLN,20260408,014900,3.646,3.646,3.646,3.646
USDPLN,20260408,015000,3.646,3.646,3.646,3.646
USDPLN,20260408,015100,3.645,3.645,3.645,3.645
USDPLN,20260408,015200,3.645,3.645,3.645,3.645
USDPLN,20260408,015600,3.647,3.647,3.647,3.647
USDPLN,20260408,015800,3.647,3.647,3.647,3.647
USDPLN,20260408,015900,3.646,3.646,3.646,3.646
USDPLN,20260408,020100,3.646,3.646,3.644,3.644
USDPLN,20260408,020200,3.644,3.644,3.644,3.644
USDPLN,20260408,020300,3.642,3.642,3.641,3.641
USDPLN,20260408,021000,3.647,3.647,3.647,3.647
USDPLN,20260408,021100,3.646,3.646,3.645,3.645
USDPLN,20260408,021200,3.644,3.644,3.644,3.644
USDPLN,20260408,021300,3.644,3.645,3.644,3.645
USDPLN,20260408,021400,3.645,3.645,3.644,3.644
USDPLN,20260408,021500,3.645,3.645,3.645,3.645
USDPLN,20260408,021600,3.646,3.647,3.646,3.647
USDPLN,20260408,021700,3.647,3.647,3.647,3.647
USDPLN,20260408,021800,3.647,3.647,3.647,3.647
USDPLN,20260408,021900,3.647,3.647,3.647,3.647
USDPLN,20260408,022000,3.647,3.648,3.647,3.648
USDPLN,20260408,022100,3.648,3.648,3.647,3.647
USDPLN,20260408,022200,3.646,3.646,3.646,3.646
USDPLN,20260408,022300,3.646,3.646,3.646,3.646
USDPLN,20260408,022400,3.646,3.646,3.646,3.646
USDPLN,20260408,022500,3.646,3.646,3.646,3.646
USDPLN,20260408,022600,3.646,3.647,3.646,3.647
USDPLN,20260408,022700,3.646,3.646,3.646,3.646
USDPLN,20260408,022800,3.646,3.646,3.646,3.646
USDPLN,20260408,022900,3.646,3.647,3.646,3.647
USDPLN,20260408,023000,3.647,3.647,3.647,3.647
USDPLN,20260408,023100,3.646,3.646,3.646,3.646
USDPLN,20260408,023200,3.646,3.647,3.646,3.647
USDPLN,20260408,023300,3.647,3.647,3.647,3.647
USDPLN,20260408,023400,3.647,3.647,3.647,3.647
USDPLN,20260408,023500,3.648,3.648,3.648,3.648
USDPLN,20260408,023600,3.648,3.648,3.648,3.648
USDPLN,20260408,023700,3.648,3.649,3.648,3.649
USDPLN,20260408,023800,3.649,3.649,3.649,3.649
USDPLN,20260408,023900,3.648,3.648,3.647,3.647
USDPLN,20260408,024000,3.647,3.647,3.647,3.647
USDPLN,20260408,024100,3.648,3.648,3.648,3.648
USDPLN,20260408,024200,3.648,3.649,3.648,3.649
USDPLN,20260408,024300,3.648,3.648,3.648,3.648
USDPLN,20260408,024400,3.649,3.649,3.649,3.649
USDPLN,20260408,024500,3.649,3.649,3.649,3.649
USDPLN,20260408,024600,3.649,3.649,3.649,3.649
USDPLN,20260408,024700,3.649,3.649,3.649,3.649
USDPLN,20260408,024800,3.649,3.649,3.649,3.649
USDPLN,20260408,024900,3.649,3.649,3.649,3.649
USDPLN,20260408,025000,3.648,3.648,3.646,3.646
USDPLN,20260408,025100,3.646,3.646,3.646,3.646
USDPLN,20260408,025200,3.647,3.647,3.647,3.647
USDPLN,20260408,025300,3.646,3.646,3.646,3.646
USDPLN,20260408,025400,3.646,3.647,3.646,3.647
USDPLN,20260408,025500,3.647,3.647,3.647,3.647
USDPLN,20260408,025600,3.648,3.648,3.647,3.647
USDPLN,20260408,025700,3.647,3.647,3.647,3.647
USDPLN,20260408,025800,3.647,3.647,3.647,3.647
USDPLN,20260408,025900,3.647,3.648,3.647,3.648
USDPLN,20260408,030000,3.648,3.648,3.648,3.648
USDPLN,20260408,030100,3.648,3.648,3.647,3.647
USDPLN,20260408,030200,3.646,3.646,3.646,3.646
USDPLN,20260408,030300,3.646,3.646,3.645,3.645
USDPLN,20260408,030400,3.646,3.646,3.646,3.646
USDPLN,20260408,030500,3.646,3.646,3.646,3.646
USDPLN,20260408,030600,3.646,3.646,3.646,3.646
USDPLN,20260408,030700,3.646,3.646,3.646,3.646
USDPLN,20260408,030800,3.646,3.646,3.646,3.646
USDPLN,20260408,030900,3.645,3.645,3.644,3.644
USDPLN,20260408,031000,3.645,3.645,3.645,3.645
USDPLN,20260408,031100,3.645,3.645,3.645,3.645
USDPLN,20260408,031200,3.645,3.645,3.645,3.645
USDPLN,20260408,031300,3.645,3.645,3.644,3.644
USDPLN,20260408,031400,3.644,3.644,3.644,3.644
USDPLN,20260408,031500,3.644,3.645,3.644,3.645
USDPLN,20260408,031600,3.646,3.646,3.646,3.646
USDPLN,20260408,031700,3.646,3.646,3.646,3.646
USDPLN,20260408,031800,3.646,3.646,3.646,3.646
USDPLN,20260408,031900,3.646,3.646,3.646,3.646
USDPLN,20260408,032000,3.645,3.645,3.645,3.645
USDPLN,20260408,032100,3.645,3.645,3.645,3.645
USDPLN,20260408,032200,3.645,3.645,3.645,3.645
USDPLN,20260408,032300,3.645,3.645,3.645,3.645
USDPLN,20260408,032400,3.645,3.645,3.645,3.645
USDPLN,20260408,032500,3.645,3.645,3.644,3.644
USDPLN,20260408,032600,3.644,3.644,3.643,3.643
USDPLN,20260408,032700,3.642,3.642,3.642,3.642
USDPLN,20260408,032800,3.643,3.643,3.643,3.643
USDPLN,20260408,032900,3.643,3.643,3.643,3.643
USDPLN,20260408,033000,3.643,3.643,3.643,3.643
USDPLN,20260408,033100,3.643,3.644,3.643,3.644
USDPLN,20260408,033200,3.644,3.645,3.644,3.645
USDPLN,20260408,033300,3.645,3.645,3.645,3.645
USDPLN,20260408,033400,3.645,3.646,3.645,3.646
USDPLN,20260408,033500,3.646,3.646,3.646,3.646
USDPLN,20260408,033600,3.646,3.646,3.646,3.646
USDPLN,20260408,033700,3.646,3.646,3.646,3.646
USDPLN,20260408,033800,3.646,3.646,3.646,3.646
USDPLN,20260408,033900,3.645,3.645,3.645,3.645
USDPLN,20260408,034000,3.645,3.645,3.645,3.645
USDPLN,20260408,034100,3.645,3.645,3.645,3.645
USDPLN,20260408,034200,3.645,3.645,3.645,3.645
USDPLN,20260408,034300,3.645,3.645,3.644,3.644
USDPLN,20260408,034400,3.644,3.644,3.644,3.644
USDPLN,20260408,034500,3.644,3.644,3.644,3.644
USDPLN,20260408,034600,3.644,3.644,3.644,3.644
USDPLN,20260408,034700,3.644,3.644,3.644,3.644
USDPLN,20260408,034800,3.644,3.644,3.644,3.644
USDPLN,20260408,034900,3.644,3.644,3.644,3.644
USDPLN,20260408,035000,3.644,3.644,3.644,3.644
USDPLN,20260408,035100,3.644,3.644,3.644,3.644
USDPLN,20260408,035200,3.644,3.644,3.644,3.644
USDPLN,20260408,035300,3.644,3.644,3.644,3.644
USDPLN,20260408,035400,3.644,3.644,3.644,3.644
USDPLN,20260408,035500,3.645,3.646,3.645,3.646
USDPLN,20260408,035600,3.646,3.646,3.646,3.646
USDPLN,20260408,035700,3.646,3.647,3.646,3.647
USDPLN,20260408,035800,3.647,3.647,3.647,3.647
USDPLN,20260408,035900,3.647,3.647,3.647,3.647
USDPLN,20260408,040000,3.647,3.647,3.647,3.647
USDPLN,20260408,040100,3.646,3.646,3.645,3.645
USDPLN,20260408,040200,3.645,3.645,3.645,3.645
USDPLN,20260408,040300,3.644,3.645,3.644,3.645
USDPLN,20260408,040400,3.645,3.645,3.645,3.645
USDPLN,20260408,040500,3.645,3.645,3.645,3.645
USDPLN,20260408,040600,3.645,3.645,3.645,3.645
USDPLN,20260408,040700,3.645,3.645,3.645,3.645
USDPLN,20260408,040800,3.645,3.645,3.645,3.645
USDPLN,20260408,040900,3.645,3.645,3.645,3.645
USDPLN,20260408,041000,3.645,3.645,3.645,3.645
USDPLN,20260408,041100,3.646,3.646,3.646,3.646
USDPLN,20260408,041200,3.646,3.646,3.646,3.646
USDPLN,20260408,041300,3.646,3.646,3.646,3.646
USDPLN,20260408,041400,3.646,3.646,3.646,3.646
USDPLN,20260408,041500,3.646,3.646,3.646,3.646
USDPLN,20260408,041600,3.646,3.646,3.646,3.646
USDPLN,20260408,041700,3.646,3.646,3.646,3.646
USDPLN,20260408,041800,3.646,3.646,3.646,3.646
USDPLN,20260408,041900,3.646,3.646,3.646,3.646
USDPLN,20260408,042000,3.646,3.646,3.646,3.646
USDPLN,20260408,042100,3.646,3.647,3.646,3.647
USDPLN,20260408,042200,3.647,3.647,3.647,3.647
USDPLN,20260408,042300,3.648,3.648,3.648,3.648
USDPLN,20260408,042400,3.648,3.648,3.648,3.648
USDPLN,20260408,042500,3.648,3.648,3.648,3.648
USDPLN,20260408,042600,3.648,3.648,3.648,3.648
USDPLN,20260408,042700,3.648,3.648,3.648,3.648
USDPLN,20260408,042800,3.648,3.648,3.648,3.648
USDPLN,20260408,042900,3.648,3.648,3.648,3.648
USDPLN,20260408,043000,3.648,3.648,3.648,3.648
USDPLN,20260408,043100,3.647,3.647,3.647,3.647
USDPLN,20260408,043200,3.647,3.648,3.647,3.648
USDPLN,20260408,043300,3.648,3.648,3.648,3.648
USDPLN,20260408,043400,3.647,3.647,3.647,3.647
USDPLN,20260408,043500,3.647,3.647,3.647,3.647
USDPLN,20260408,043600,3.647,3.647,3.647,3.647
USDPLN,20260408,043700,3.647,3.647,3.647,3.647
USDPLN,20260408,043800,3.647,3.647,3.647,3.647
USDPLN,20260408,043900,3.647,3.647,3.647,3.647
USDPLN,20260408,044000,3.647,3.647,3.647,3.647
USDPLN,20260408,044100,3.647,3.647,3.647,3.647
USDPLN,20260408,044200,3.647,3.647,3.647,3.647
USDPLN,20260408,044300,3.647,3.647,3.647,3.647
USDPLN,20260408,044400,3.647,3.647,3.647,3.647
USDPLN,20260408,044500,3.647,3.647,3.647,3.647
USDPLN,20260408,044600,3.647,3.647,3.647,3.647
USDPLN,20260408,044700,3.647,3.647,3.647,3.647
USDPLN,20260408,044800,3.647,3.647,3.647,3.647
USDPLN,20260408,044900,3.647,3.648,3.647,3.648
USDPLN,20260408,045000,3.648,3.648,3.648,3.648
USDPLN,20260408,045100,3.648,3.648,3.648,3.648
USDPLN,20260408,045200,3.648,3.648,3.648,3.648
USDPLN,20260408,045300,3.648,3.648,3.647,3.647
USDPLN,20260408,045400,3.647,3.647,3.647,3.647
USDPLN,20260408,045500,3.647,3.647,3.647,3.647
USDPLN,20260408,045600,3.647,3.647,3.647,3.647
USDPLN,20260408,045700,3.648,3.648,3.648,3.648
USDPLN,20260408,045800,3.648,3.648,3.648,3.648
USDPLN,20260408,045900,3.647,3.647,3.647,3.647
USDPLN,20260408,050000,3.647,3.647,3.647,3.647
USDPLN,20260408,050100,3.647,3.647,3.647,3.647
USDPLN,20260408,050200,3.647,3.647,3.647,3.647
USDPLN,20260408,050300,3.647,3.647,3.647,3.647
USDPLN,20260408,050400,3.647,3.647,3.647,3.647
USDPLN,20260408,050500,3.647,3.647,3.647,3.647
USDPLN,20260408,050600,3.647,3.647,3.647,3.647
USDPLN,20260408,050700,3.647,3.647,3.647,3.647
USDPLN,20260408,050800,3.647,3.648,3.647,3.648
USDPLN,20260408,050900,3.648,3.648,3.648,3.648
USDPLN,20260408,051000,3.648,3.648,3.648,3.648
USDPLN,20260408,051100,3.648,3.648,3.648,3.648
USDPLN,20260408,051200,3.648,3.648,3.648,3.648
USDPLN,20260408,051300,3.648,3.648,3.648,3.648
USDPLN,20260408,051400,3.648,3.648,3.648,3.648
USDPLN,20260408,051500,3.648,3.648,3.648,3.648
USDPLN,20260408,051600,3.648,3.648,3.648,3.648
USDPLN,20260408,051700,3.648,3.648,3.648,3.648
USDPLN,20260408,051800,3.648,3.648,3.648,3.648
USDPLN,20260408,051900,3.648,3.648,3.648,3.648
USDPLN,20260408,052000,3.648,3.648,3.648,3.648
USDPLN,20260408,052100,3.647,3.647,3.647,3.647
USDPLN,20260408,052200,3.647,3.647,3.647,3.647
USDPLN,20260408,052300,3.647,3.647,3.647,3.647
USDPLN,20260408,052400,3.647,3.647,3.647,3.647
USDPLN,20260408,052500,3.649,3.649,3.649,3.649
USDPLN,20260408,052600,3.649,3.649,3.649,3.649
USDPLN,20260408,052700,3.649,3.649,3.649,3.649
USDPLN,20260408,052800,3.649,3.649,3.649,3.649
USDPLN,20260408,052900,3.649,3.649,3.649,3.649
USDPLN,20260408,053000,3.649,3.649,3.649,3.649
USDPLN,20260408,053100,3.649,3.649,3.649,3.649
USDPLN,20260408,053200,3.649,3.649,3.649,3.649
USDPLN,20260408,053300,3.649,3.649,3.649,3.649
USDPLN,20260408,053400,3.649,3.649,3.649,3.649
USDPLN,20260408,053500,3.649,3.649,3.649,3.649
USDPLN,20260408,053600,3.649,3.649,3.649,3.649
USDPLN,20260408,053700,3.649,3.649,3.649,3.649
USDPLN,20260408,053800,3.649,3.649,3.649,3.649
USDPLN,20260408,053900,3.649,3.649,3.648,3.648
USDPLN,20260408,054000,3.649,3.649,3.649,3.649
USDPLN,20260408,054100,3.649,3.649,3.648,3.648
USDPLN,20260408,054200,3.648,3.648,3.648,3.648
USDPLN,20260408,054300,3.648,3.648,3.648,3.648
USDPLN,20260408,054400,3.648,3.648,3.648,3.648
USDPLN,20260408,054500,3.648,3.648,3.648,3.648
USDPLN,20260408,054600,3.648,3.648,3.648,3.648
USDPLN,20260408,054700,3.648,3.648,3.648,3.648
USDPLN,20260408,054800,3.648,3.648,3.648,3.648
USDPLN,20260408,054900,3.648,3.648,3.648,3.648
USDPLN,20260408,055000,3.648,3.648,3.644,3.644
USDPLN,20260408,055100,3.645,3.645,3.645,3.645
USDPLN,20260408,055200,3.644,3.644,3.644,3.644
USDPLN,20260408,055300,3.644,3.644,3.644,3.644
USDPLN,20260408,055400,3.644,3.644,3.644,3.644
USDPLN,20260408,055500,3.644,3.644,3.644,3.644
USDPLN,20260408,055600,3.644,3.644,3.644,3.644
USDPLN,20260408,055700,3.645,3.645,3.645,3.645
USDPLN,20260408,055800,3.645,3.645,3.644,3.644
USDPLN,20260408,055900,3.644,3.644,3.644,3.644
USDPLN,20260408,060000,3.644,3.644,3.644,3.644
USDPLN,20260408,060100,3.643,3.643,3.643,3.643
USDPLN,20260408,060200,3.643,3.643,3.643,3.643
USDPLN,20260408,060300,3.643,3.643,3.643,3.643
USDPLN,20260408,060400,3.643,3.643,3.643,3.643
USDPLN,20260408,060500,3.643,3.643,3.643,3.643
USDPLN,20260408,060600,3.643,3.643,3.643,3.643
USDPLN,20260408,060700,3.642,3.642,3.642,3.642
USDPLN,20260408,060800,3.642,3.642,3.642,3.642
USDPLN,20260408,060900,3.642,3.642,3.642,3.642
USDPLN,20260408,061000,3.642,3.642,3.642,3.642
USDPLN,20260408,061100,3.642,3.642,3.642,3.642
USDPLN,20260408,061200,3.642,3.642,3.642,3.642
USDPLN,20260408,061300,3.642,3.642,3.642,3.642
USDPLN,20260408,061400,3.642,3.642,3.642,3.642
USDPLN,20260408,061500,3.642,3.642,3.642,3.642
USDPLN,20260408,061600,3.642,3.642,3.641,3.641
USDPLN,20260408,061700,3.641,3.641,3.641,3.641
USDPLN,20260408,061800,3.641,3.641,3.641,3.641
USDPLN,20260408,061900,3.641,3.641,3.639,3.639
USDPLN,20260408,062000,3.639,3.639,3.639,3.639
USDPLN,20260408,062100,3.639,3.639,3.639,3.639
USDPLN,20260408,062200,3.639,3.639,3.639,3.639
USDPLN,20260408,062300,3.639,3.639,3.639,3.639
USDPLN,20260408,062400,3.639,3.639,3.639,3.639
USDPLN,20260408,062500,3.639,3.639,3.639,3.639
USDPLN,20260408,062600,3.639,3.639,3.639,3.639
USDPLN,20260408,062700,3.639,3.639,3.639,3.639
USDPLN,20260408,062800,3.639,3.639,3.639,3.639
USDPLN,20260408,062900,3.639,3.639,3.639,3.639
USDPLN,20260408,063000,3.639,3.639,3.639,3.639
USDPLN,20260408,063100,3.639,3.639,3.639,3.639
USDPLN,20260408,063200,3.639,3.639,3.639,3.639
USDPLN,20260408,063300,3.639,3.639,3.639,3.639
USDPLN,20260408,063400,3.639,3.639,3.639,3.639
USDPLN,20260408,063500,3.639,3.639,3.639,3.639
USDPLN,20260408,063600,3.639,3.639,3.639,3.639
USDPLN,20260408,063700,3.639,3.639,3.639,3.639
USDPLN,20260408,063800,3.639,3.639,3.639,3.639
USDPLN,20260408,063900,3.639,3.639,3.639,3.639
USDPLN,20260408,064000,3.639,3.639,3.639,3.639
USDPLN,20260408,064100,3.639,3.639,3.639,3.639
USDPLN,20260408,064200,3.640,3.640,3.640,3.640
USDPLN,20260408,064300,3.640,3.640,3.640,3.640
USDPLN,20260408,064400,3.639,3.639,3.639,3.639
USDPLN,20260408,064500,3.639,3.639,3.639,3.639
USDPLN,20260408,064600,3.639,3.639,3.639,3.639
USDPLN,20260408,064700,3.639,3.639,3.639,3.639
USDPLN,20260408,064800,3.639,3.640,3.639,3.640
USDPLN,20260408,064900,3.640,3.640,3.640,3.640
USDPLN,20260408,065000,3.640,3.640,3.640,3.640
USDPLN,20260408,065100,3.640,3.640,3.640,3.640
USDPLN,20260408,065200,3.640,3.640,3.640,3.640
USDPLN,20260408,065300,3.640,3.640,3.640,3.640
USDPLN,20260408,065400,3.640,3.640,3.640,3.640
USDPLN,20260408,065500,3.640,3.640,3.640,3.640
USDPLN,20260408,065600,3.640,3.640,3.640,3.640
USDPLN,20260408,065700,3.640,3.640,3.640,3.640
USDPLN,20260408,065800,3.640,3.640,3.640,3.640
USDPLN,20260408,065900,3.640,3.640,3.640,3.640
USDPLN,20260408,070000,3.640,3.640,3.640,3.640
USDPLN,20260408,070100,3.640,3.640,3.640,3.640
USDPLN,20260408,070200,3.640,3.640,3.640,3.640
USDPLN,20260408,070300,3.640,3.640,3.640,3.640
USDPLN,20260408,070400,3.641,3.641,3.641,3.641
USDPLN,20260408,070500,3.641,3.641,3.641,3.641
USDPLN,20260408,070600,3.641,3.641,3.641,3.641
USDPLN,20260408,070700,3.640,3.640,3.640,3.640
USDPLN,20260408,070800,3.640,3.640,3.640,3.640
USDPLN,20260408,070900,3.640,3.640,3.640,3.640
USDPLN,20260408,071000,3.640,3.640,3.640,3.640
USDPLN,20260408,071100,3.641,3.641,3.641,3.641
USDPLN,20260408,071200,3.641,3.641,3.641,3.641
USDPLN,20260408,071300,3.641,3.641,3.641,3.641
USDPLN,20260408,071400,3.642,3.642,3.642,3.642
USDPLN,20260408,071500,3.642,3.642,3.641,3.641
USDPLN,20260408,071600,3.641,3.641,3.641,3.641
USDPLN,20260408,071700,3.641,3.641,3.641,3.641
USDPLN,20260408,071800,3.641,3.641,3.641,3.641
USDPLN,20260408,071900,3.640,3.640,3.640,3.640
USDPLN,20260408,072000,3.640,3.640,3.640,3.640
USDPLN,20260408,072100,3.640,3.640,3.640,3.640
USDPLN,20260408,072200,3.640,3.640,3.640,3.640
USDPLN,20260408,072300,3.640,3.640,3.640,3.640
USDPLN,20260408,072400,3.640,3.640,3.638,3.638
USDPLN,20260408,072500,3.638,3.638,3.638,3.638
USDPLN,20260408,072600,3.638,3.638,3.638,3.638
USDPLN,20260408,072700,3.638,3.638,3.638,3.638
USDPLN,20260408,072800,3.638,3.638,3.638,3.638
USDPLN,20260408,072900,3.638,3.638,3.638,3.638
USDPLN,20260408,073000,3.638,3.638,3.638,3.638
USDPLN,20260408,073100,3.638,3.638,3.638,3.638
USDPLN,20260408,073200,3.637,3.637,3.637,3.637
USDPLN,20260408,073300,3.638,3.638,3.638,3.638
USDPLN,20260408,073400,3.638,3.638,3.638,3.638
USDPLN,20260408,073500,3.638,3.638,3.638,3.638
USDPLN,20260408,073600,3.638,3.638,3.638,3.638
USDPLN,20260408,073700,3.638,3.638,3.638,3.638
USDPLN,20260408,073800,3.638,3.638,3.638,3.638
USDPLN,20260408,073900,3.638,3.638,3.638,3.638
USDPLN,20260408,074000,3.638,3.638,3.638,3.638
USDPLN,20260408,074100,3.638,3.638,3.638,3.638
USDPLN,20260408,074200,3.638,3.638,3.638,3.638
USDPLN,20260408,074300,3.637,3.637,3.636,3.636
USDPLN,20260408,074400,3.636,3.636,3.636,3.636
USDPLN,20260408,074500,3.637,3.637,3.637,3.637
USDPLN,20260408,074600,3.637,3.637,3.637,3.637
USDPLN,20260408,074700,3.637,3.637,3.637,3.637
USDPLN,20260408,074800,3.637,3.637,3.637,3.637
USDPLN,20260408,074900,3.637,3.637,3.637,3.637
USDPLN,20260408,075000,3.637,3.637,3.635,3.635
USDPLN,20260408,075100,3.634,3.634,3.634,3.634
USDPLN,20260408,075200,3.634,3.634,3.632,3.632
USDPLN,20260408,075300,3.631,3.631,3.631,3.631
USDPLN,20260408,075400,3.630,3.630,3.629,3.630
USDPLN,20260408,075500,3.631,3.632,3.631,3.632
USDPLN,20260408,075600,3.632,3.632,3.632,3.632
USDPLN,20260408,075700,3.633,3.634,3.633,3.634
USDPLN,20260408,075800,3.635,3.636,3.635,3.636
USDPLN,20260408,075900,3.636,3.636,3.636,3.636
USDPLN,20260408,080000,3.636,3.636,3.636,3.636
USDPLN,20260408,080100,3.636,3.636,3.636,3.636
USDPLN,20260408,080200,3.636,3.636,3.636,3.636
USDPLN,20260408,080300,3.637,3.640,3.637,3.640
USDPLN,20260408,080400,3.640,3.640,3.640,3.640
USDPLN,20260408,080500,3.640,3.640,3.640,3.640
USDPLN,20260408,080600,3.639,3.639,3.639,3.639
USDPLN,20260408,080700,3.639,3.639,3.639,3.639
USDPLN,20260408,080800,3.639,3.640,3.639,3.640
USDPLN,20260408,080900,3.641,3.641,3.640,3.641
USDPLN,20260408,081000,3.640,3.640,3.640,3.640
USDPLN,20260408,081100,3.640,3.640,3.639,3.639
USDPLN,20260408,081200,3.639,3.639,3.639,3.639
USDPLN,20260408,081300,3.640,3.641,3.640,3.641
USDPLN,20260408,081400,3.640,3.640,3.639,3.639
USDPLN,20260408,081500,3.640,3.640,3.639,3.639
USDPLN,20260408,081600,3.639,3.639,3.639,3.639
USDPLN,20260408,081700,3.639,3.639,3.639,3.639
USDPLN,20260408,081800,3.640,3.640,3.640,3.640
USDPLN,20260408,081900,3.639,3.639,3.639,3.639
USDPLN,20260408,082000,3.639,3.639,3.639,3.639
USDPLN,20260408,082100,3.639,3.639,3.639,3.639
USDPLN,20260408,082200,3.639,3.641,3.639,3.641
USDPLN,20260408,082300,3.641,3.641,3.641,3.641
USDPLN,20260408,082400,3.641,3.641,3.641,3.641
USDPLN,20260408,082500,3.640,3.640,3.640,3.640
USDPLN,20260408,082600,3.640,3.640,3.639,3.639
USDPLN,20260408,082700,3.640,3.640,3.640,3.640
USDPLN,20260408,082800,3.639,3.639,3.636,3.636
USDPLN,20260408,082900,3.635,3.635,3.635,3.635
USDPLN,20260408,083000,3.635,3.636,3.635,3.636
USDPLN,20260408,083100,3.637,3.637,3.637,3.637
USDPLN,20260408,083200,3.637,3.638,3.637,3.637
USDPLN,20260408,083300,3.637,3.637,3.637,3.637
USDPLN,20260408,083400,3.636,3.636,3.636,3.636
USDPLN,20260408,083500,3.637,3.637,3.637,3.637
USDPLN,20260408,083600,3.637,3.637,3.636,3.636
USDPLN,20260408,083700,3.635,3.635,3.635,3.635
USDPLN,20260408,083800,3.635,3.635,3.635,3.635
USDPLN,20260408,083900,3.635,3.635,3.635,3.635
USDPLN,20260408,084000,3.634,3.635,3.634,3.635
USDPLN,20260408,084100,3.634,3.634,3.633,3.634
USDPLN,20260408,084200,3.634,3.634,3.634,3.634
USDPLN,20260408,084300,3.635,3.635,3.634,3.634
USDPLN,20260408,084400,3.634,3.635,3.634,3.635
USDPLN,20260408,084500,3.635,3.635,3.635,3.635
USDPLN,20260408,084600,3.634,3.634,3.634,3.634
USDPLN,20260408,084700,3.634,3.634,3.633,3.633
USDPLN,20260408,084800,3.633,3.633,3.633,3.633
USDPLN,20260408,084900,3.634,3.634,3.634,3.634
USDPLN,20260408,085000,3.634,3.634,3.634,3.634
USDPLN,20260408,085100,3.635,3.637,3.635,3.637
USDPLN,20260408,085200,3.637,3.637,3.637,3.637
USDPLN,20260408,085300,3.638,3.638,3.638,3.638
USDPLN,20260408,085400,3.637,3.638,3.637,3.638
USDPLN,20260408,085500,3.637,3.637,3.637,3.637
USDPLN,20260408,085600,3.636,3.636,3.635,3.635
USDPLN,20260408,085700,3.635,3.635,3.635,3.635
USDPLN,20260408,085800,3.634,3.635,3.634,3.635
USDPLN,20260408,085900,3.634,3.634,3.633,3.633
USDPLN,20260408,090000,3.634,3.634,3.634,3.634
USDPLN,20260408,090100,3.633,3.634,3.633,3.634
USDPLN,20260408,090200,3.635,3.636,3.635,3.636
USDPLN,20260408,090300,3.636,3.637,3.636,3.637
USDPLN,20260408,090400,3.638,3.638,3.638,3.638
USDPLN,20260408,090500,3.638,3.640,3.638,3.640
USDPLN,20260408,090600,3.639,3.639,3.639,3.639
USDPLN,20260408,090700,3.639,3.642,3.639,3.642
USDPLN,20260408,090800,3.643,3.644,3.643,3.644
USDPLN,20260408,090900,3.645,3.645,3.645,3.645
USDPLN,20260408,091000,3.645,3.645,3.644,3.644
USDPLN,20260408,091100,3.644,3.645,3.644,3.645
USDPLN,20260408,091200,3.646,3.646,3.644,3.644
USDPLN,20260408,091300,3.645,3.645,3.645,3.645
USDPLN,20260408,091400,3.645,3.645,3.645,3.645
USDPLN,20260408,091500,3.645,3.648,3.645,3.648
USDPLN,20260408,091600,3.647,3.647,3.646,3.646
USDPLN,20260408,091700,3.646,3.646,3.646,3.646
USDPLN,20260408,091800,3.646,3.646,3.645,3.645
USDPLN,20260408,091900,3.644,3.645,3.644,3.645
USDPLN,20260408,092000,3.644,3.644,3.644,3.644
USDPLN,20260408,092100,3.643,3.643,3.642,3.642
USDPLN,20260408,092200,3.641,3.641,3.641,3.641
USDPLN,20260408,092300,3.641,3.641,3.641,3.641
USDPLN,20260408,092400,3.641,3.641,3.640,3.640
USDPLN,20260408,092500,3.640,3.640,3.640,3.640
USDPLN,20260408,092600,3.640,3.640,3.640,3.640
USDPLN,20260408,092700,3.640,3.640,3.640,3.640
USDPLN,20260408,092800,3.639,3.639,3.639,3.639
USDPLN,20260408,092900,3.639,3.640,3.639,3.640
USDPLN,20260408,093000,3.640,3.640,3.640,3.640
USDPLN,20260408,093100,3.640,3.640,3.640,3.640
USDPLN,20260408,093200,3.641,3.641,3.641,3.641
USDPLN,20260408,093300,3.641,3.641,3.640,3.641
USDPLN,20260408,093400,3.641,3.641,3.640,3.640
USDPLN,20260408,093500,3.641,3.641,3.641,3.641
USDPLN,20260408,093600,3.641,3.641,3.640,3.640
USDPLN,20260408,093700,3.640,3.640,3.640,3.640
USDPLN,20260408,093800,3.640,3.640,3.640,3.640
USDPLN,20260408,093900,3.641,3.641,3.641,3.641
USDPLN,20260408,094000,3.641,3.641,3.641,3.641
USDPLN,20260408,094100,3.641,3.641,3.641,3.641
USDPLN,20260408,094200,3.641,3.641,3.640,3.640
USDPLN,20260408,094300,3.639,3.639,3.639,3.639
USDPLN,20260408,094400,3.639,3.639,3.639,3.639
USDPLN,20260408,094500,3.639,3.639,3.639,3.639
USDPLN,20260408,094600,3.639,3.639,3.639,3.639
USDPLN,20260408,094700,3.639,3.639,3.638,3.638
USDPLN,20260408,094800,3.638,3.638,3.637,3.637
USDPLN,20260408,094900,3.638,3.639,3.638,3.639
USDPLN,20260408,095000,3.639,3.639,3.639,3.639
USDPLN,20260408,095100,3.638,3.638,3.638,3.638
USDPLN,20260408,095200,3.638,3.638,3.638,3.638
USDPLN,20260408,095300,3.638,3.638,3.638,3.638
USDPLN,20260408,095400,3.637,3.637,3.637,3.637
USDPLN,20260408,095500,3.637,3.637,3.637,3.637
USDPLN,20260408,095600,3.637,3.637,3.637,3.637
USDPLN,20260408,095700,3.637,3.638,3.637,3.638
USDPLN,20260408,095800,3.638,3.638,3.638,3.638
USDPLN,20260408,095900,3.639,3.639,3.639,3.639
USDPLN,20260408,100000,3.639,3.639,3.639,3.639
USDPLN,20260408,100100,3.640,3.641,3.640,3.641
USDPLN,20260408,100200,3.641,3.641,3.641,3.641
USDPLN,20260408,100300,3.640,3.640,3.639,3.639
USDPLN,20260408,100400,3.639,3.639,3.639,3.639
USDPLN,20260408,100500,3.638,3.639,3.638,3.639
USDPLN,20260408,100600,3.639,3.639,3.639,3.639
USDPLN,20260408,100700,3.639,3.639,3.638,3.638
USDPLN,20260408,100800,3.638,3.640,3.638,3.640
USDPLN,20260408,100900,3.641,3.641,3.641,3.641
USDPLN,20260408,101000,3.641,3.642,3.641,3.642
USDPLN,20260408,101100,3.643,3.643,3.643,3.643
USDPLN,20260408,101200,3.643,3.645,3.643,3.645
USDPLN,20260408,101300,3.645,3.645,3.645,3.645
USDPLN,20260408,101400,3.644,3.644,3.643,3.643
USDPLN,20260408,101500,3.644,3.645,3.644,3.645
USDPLN,20260408,101600,3.645,3.645,3.645,3.645
USDPLN,20260408,101700,3.645,3.645,3.645,3.645
USDPLN,20260408,101800,3.645,3.645,3.645,3.645
USDPLN,20260408,101900,3.645,3.645,3.645,3.645
USDPLN,20260408,102000,3.645,3.645,3.645,3.645
USDPLN,20260408,102100,3.645,3.645,3.645,3.645
USDPLN,20260408,102200,3.646,3.646,3.645,3.645
USDPLN,20260408,102300,3.646,3.646,3.645,3.646
USDPLN,20260408,102400,3.646,3.646,3.646,3.646
USDPLN,20260408,102500,3.646,3.647,3.646,3.647
USDPLN,20260408,102600,3.646,3.647,3.645,3.647
USDPLN,20260408,102700,3.647,3.648,3.647,3.648
USDPLN,20260408,102800,3.648,3.648,3.648,3.648
USDPLN,20260408,102900,3.648,3.648,3.648,3.648
USDPLN,20260408,103000,3.647,3.647,3.647,3.647
USDPLN,20260408,103100,3.647,3.647,3.647,3.647
USDPLN,20260408,103200,3.647,3.647,3.647,3.647
USDPLN,20260408,103300,3.647,3.647,3.646,3.647
USDPLN,20260408,103400,3.647,3.647,3.647,3.647
USDPLN,20260408,103500,3.647,3.647,3.647,3.647
USDPLN,20260408,103600,3.647,3.647,3.647,3.647
USDPLN,20260408,103700,3.648,3.648,3.648,3.648
USDPLN,20260408,103800,3.648,3.648,3.647,3.648
USDPLN,20260408,103900,3.647,3.647,3.647,3.647
USDPLN,20260408,104000,3.646,3.646,3.646,3.646
USDPLN,20260408,104100,3.646,3.647,3.646,3.647
USDPLN,20260408,104200,3.648,3.648,3.648,3.648
USDPLN,20260408,104300,3.649,3.650,3.649,3.650
USDPLN,20260408,104400,3.651,3.653,3.651,3.653
USDPLN,20260408,104500,3.652,3.652,3.649,3.649
USDPLN,20260408,104600,3.648,3.648,3.648,3.648
USDPLN,20260408,104700,3.648,3.648,3.648,3.648
USDPLN,20260408,104800,3.647,3.648,3.647,3.648
USDPLN,20260408,104900,3.647,3.648,3.647,3.648
USDPLN,20260408,105000,3.647,3.647,3.647,3.647
USDPLN,20260408,105100,3.647,3.647,3.647,3.647
USDPLN,20260408,105200,3.647,3.647,3.646,3.646
USDPLN,20260408,105300,3.646,3.646,3.646,3.646
USDPLN,20260408,105400,3.646,3.646,3.646,3.646
USDPLN,20260408,105500,3.646,3.646,3.646,3.646
USDPLN,20260408,105600,3.646,3.647,3.646,3.647
USDPLN,20260408,105700,3.647,3.647,3.647,3.647
USDPLN,20260408,105800,3.646,3.646,3.646,3.646
USDPLN,20260408,105900,3.646,3.646,3.646,3.646
USDPLN,20260408,110000,3.646,3.646,3.646,3.646
USDPLN,20260408,110100,3.646,3.646,3.646,3.646
USDPLN,20260408,110200,3.646,3.646,3.646,3.646
USDPLN,20260408,110300,3.646,3.647,3.646,3.647
USDPLN,20260408,110400,3.647,3.647,3.647,3.647
USDPLN,20260408,110500,3.646,3.646,3.646,3.646
USDPLN,20260408,110600,3.646,3.646,3.646,3.646
USDPLN,20260408,110700,3.646,3.646,3.646,3.646
USDPLN,20260408,110800,3.645,3.645,3.645,3.645
USDPLN,20260408,110900,3.645,3.645,3.645,3.645
USDPLN,20260408,111000,3.645,3.645,3.645,3.645
USDPLN,20260408,111100,3.645,3.645,3.645,3.645
USDPLN,20260408,111200,3.644,3.645,3.644,3.645
USDPLN,20260408,111300,3.644,3.644,3.644,3.644
USDPLN,20260408,111400,3.644,3.644,3.644,3.644
USDPLN,20260408,111500,3.644,3.644,3.644,3.644
USDPLN,20260408,111600,3.644,3.644,3.644,3.644
USDPLN,20260408,111700,3.643,3.643,3.643,3.643
USDPLN,20260408,111800,3.643,3.643,3.643,3.643
USDPLN,20260408,111900,3.643,3.643,3.643,3.643
USDPLN,20260408,112000,3.642,3.642,3.642,3.642
USDPLN,20260408,112100,3.642,3.643,3.642,3.643
USDPLN,20260408,112200,3.643,3.643,3.643,3.643
USDPLN,20260408,112300,3.644,3.644,3.644,3.644
USDPLN,20260408,112400,3.644,3.645,3.644,3.645
USDPLN,20260408,112500,3.645,3.645,3.645,3.645
USDPLN,20260408,112600,3.645,3.645,3.645,3.645
USDPLN,20260408,112700,3.645,3.645,3.644,3.644
USDPLN,20260408,112800,3.644,3.644,3.644,3.644
USDPLN,20260408,112900,3.644,3.644,3.644,3.644
USDPLN,20260408,113000,3.644,3.644,3.644,3.644
USDPLN,20260408,113100,3.644,3.644,3.644,3.644
USDPLN,20260408,113200,3.644,3.644,3.644,3.644
USDPLN,20260408,113300,3.643,3.643,3.643,3.643
USDPLN,20260408,113400,3.643,3.643,3.643,3.643
USDPLN,20260408,113500,3.643,3.644,3.643,3.644
USDPLN,20260408,113600,3.643,3.643,3.643,3.643
USDPLN,20260408,113700,3.643,3.643,3.643,3.643
USDPLN,20260408,113800,3.644,3.644,3.643,3.643
USDPLN,20260408,113900,3.643,3.643,3.643,3.643
USDPLN,20260408,114000,3.644,3.644,3.643,3.643
USDPLN,20260408,114100,3.643,3.643,3.643,3.643
USDPLN,20260408,114200,3.644,3.644,3.644,3.644
USDPLN,20260408,114300,3.644,3.644,3.644,3.644
USDPLN,20260408,114400,3.644,3.644,3.644,3.644
USDPLN,20260408,114500,3.644,3.646,3.644,3.646
USDPLN,20260408,114600,3.646,3.646,3.646,3.646
USDPLN,20260408,114700,3.647,3.647,3.646,3.646
USDPLN,20260408,114800,3.646,3.646,3.645,3.645
USDPLN,20260408,114900,3.644,3.644,3.644,3.644
USDPLN,20260408,115000,3.644,3.644,3.644,3.644
USDPLN,20260408,115100,3.644,3.644,3.644,3.644
USDPLN,20260408,115200,3.644,3.644,3.643,3.644
USDPLN,20260408,115300,3.644,3.644,3.644,3.644
USDPLN,20260408,115400,3.644,3.644,3.643,3.643
USDPLN,20260408,115500,3.643,3.643,3.643,3.643
USDPLN,20260408,115600,3.644,3.644,3.644,3.644
USDPLN,20260408,115700,3.644,3.644,3.644,3.644
USDPLN,20260408,115800,3.644,3.646,3.644,3.646
USDPLN,20260408,115900,3.645,3.645,3.645,3.645
USDPLN,20260408,120000,3.645,3.645,3.645,3.645
USDPLN,20260408,120100,3.645,3.645,3.645,3.645
USDPLN,20260408,120200,3.645,3.645,3.644,3.644
USDPLN,20260408,120300,3.644,3.644,3.644,3.644
USDPLN,20260408,120400,3.644,3.644,3.644,3.644
USDPLN,20260408,120500,3.644,3.644,3.644,3.644
USDPLN,20260408,120600,3.644,3.645,3.644,3.645
USDPLN,20260408,120700,3.644,3.644,3.644,3.644
USDPLN,20260408,120800,3.644,3.644,3.643,3.643
USDPLN,20260408,120900,3.643,3.643,3.643,3.643
USDPLN,20260408,121000,3.643,3.643,3.643,3.643
USDPLN,20260408,121100,3.643,3.643,3.643,3.643
USDPLN,20260408,121200,3.643,3.643,3.643,3.643
USDPLN,20260408,121300,3.643,3.643,3.643,3.643
USDPLN,20260408,121400,3.643,3.643,3.643,3.643
USDPLN,20260408,121500,3.643,3.643,3.643,3.643
USDPLN,20260408,121600,3.643,3.643,3.643,3.643
USDPLN,20260408,121700,3.644,3.644,3.644,3.644
USDPLN,20260408,121800,3.643,3.644,3.643,3.644
USDPLN,20260408,121900,3.644,3.644,3.644,3.644
USDPLN,20260408,122000,3.644,3.644,3.644,3.644
USDPLN,20260408,122100,3.644,3.644,3.644,3.644
USDPLN,20260408,122200,3.645,3.645,3.645,3.645
USDPLN,20260408,122300,3.645,3.645,3.644,3.644
USDPLN,20260408,122400,3.644,3.644,3.644,3.644
USDPLN,20260408,122500,3.645,3.645,3.645,3.645
USDPLN,20260408,122600,3.645,3.645,3.645,3.645
USDPLN,20260408,122700,3.645,3.645,3.645,3.645
USDPLN,20260408,122800,3.645,3.645,3.645,3.645
USDPLN,20260408,122900,3.645,3.645,3.645,3.645
USDPLN,20260408,123000,3.645,3.645,3.644,3.644
USDPLN,20260408,123100,3.644,3.644,3.644,3.644
USDPLN,20260408,123200,3.644,3.644,3.644,3.644
USDPLN,20260408,123300,3.643,3.643,3.643,3.643
USDPLN,20260408,123400,3.643,3.643,3.643,3.643
USDPLN,20260408,123500,3.643,3.643,3.643,3.643
USDPLN,20260408,123600,3.643,3.643,3.642,3.642
USDPLN,20260408,123700,3.643,3.643,3.643,3.643
USDPLN,20260408,123800,3.643,3.643,3.643,3.643
USDPLN,20260408,123900,3.643,3.643,3.643,3.643
USDPLN,20260408,124000,3.643,3.644,3.643,3.643
USDPLN,20260408,124100,3.643,3.643,3.643,3.643
USDPLN,20260408,124200,3.643,3.643,3.643,3.643
USDPLN,20260408,124300,3.643,3.643,3.643,3.643
USDPLN,20260408,124400,3.643,3.643,3.643,3.643
USDPLN,20260408,124500,3.643,3.643,3.643,3.643
USDPLN,20260408,124600,3.642,3.642,3.642,3.642
USDPLN,20260408,124700,3.642,3.642,3.642,3.642
USDPLN,20260408,124800,3.642,3.642,3.642,3.642
USDPLN,20260408,124900,3.643,3.643,3.643,3.643
USDPLN,20260408,125000,3.643,3.643,3.643,3.643
USDPLN,20260408,125100,3.643,3.643,3.643,3.643
USDPLN,20260408,125200,3.643,3.643,3.643,3.643
USDPLN,20260408,125300,3.643,3.643,3.643,3.643
USDPLN,20260408,125400,3.643,3.643,3.642,3.642
USDPLN,20260408,125500,3.642,3.642,3.642,3.642
USDPLN,20260408,125600,3.642,3.642,3.642,3.642
USDPLN,20260408,125700,3.641,3.641,3.641,3.641
USDPLN,20260408,125800,3.641,3.641,3.641,3.641
USDPLN,20260408,125900,3.641,3.641,3.641,3.641
USDPLN,20260408,130000,3.641,3.641,3.641,3.641
USDPLN,20260408,130100,3.641,3.641,3.641,3.641
USDPLN,20260408,130200,3.642,3.642,3.642,3.642
USDPLN,20260408,130300,3.643,3.643,3.642,3.642
USDPLN,20260408,130400,3.641,3.641,3.641,3.641
USDPLN,20260408,130500,3.642,3.642,3.642,3.642
USDPLN,20260408,130600,3.642,3.642,3.642,3.642
USDPLN,20260408,130700,3.642,3.642,3.642,3.642
USDPLN,20260408,130800,3.642,3.642,3.641,3.641
USDPLN,20260408,130900,3.641,3.641,3.641,3.641
USDPLN,20260408,131000,3.640,3.640,3.640,3.640
USDPLN,20260408,131100,3.640,3.640,3.640,3.640
USDPLN,20260408,131200,3.640,3.640,3.640,3.640
USDPLN,20260408,131300,3.640,3.640,3.640,3.640
USDPLN,20260408,131400,3.640,3.640,3.639,3.639
USDPLN,20260408,131500,3.639,3.639,3.639,3.639
USDPLN,20260408,131600,3.639,3.639,3.639,3.639
USDPLN,20260408,131700,3.639,3.639,3.639,3.639
USDPLN,20260408,131800,3.639,3.639,3.639,3.639
USDPLN,20260408,131900,3.639,3.639,3.639,3.639
USDPLN,20260408,132000,3.638,3.638,3.638,3.638
USDPLN,20260408,132100,3.638,3.638,3.638,3.638
USDPLN,20260408,132200,3.638,3.638,3.638,3.638
USDPLN,20260408,132300,3.638,3.638,3.637,3.637
USDPLN,20260408,132400,3.637,3.637,3.637,3.637
USDPLN,20260408,132500,3.637,3.637,3.636,3.636
USDPLN,20260408,132600,3.635,3.635,3.635,3.635
USDPLN,20260408,132700,3.634,3.634,3.634,3.634
USDPLN,20260408,132800,3.634,3.634,3.633,3.633
USDPLN,20260408,132900,3.633,3.633,3.633,3.633
USDPLN,20260408,133000,3.633,3.633,3.633,3.633
USDPLN,20260408,133100,3.634,3.634,3.634,3.634
USDPLN,20260408,133200,3.634,3.634,3.633,3.633
USDPLN,20260408,133300,3.633,3.633,3.633,3.633
USDPLN,20260408,133400,3.633,3.633,3.633,3.633
USDPLN,20260408,133500,3.633,3.633,3.633,3.633
USDPLN,20260408,133600,3.633,3.635,3.633,3.635
USDPLN,20260408,133700,3.635,3.636,3.635,3.636
USDPLN,20260408,133800,3.636,3.636,3.636,3.636
USDPLN,20260408,133900,3.637,3.637,3.637,3.637
USDPLN,20260408,134000,3.637,3.638,3.637,3.638
USDPLN,20260408,134100,3.637,3.637,3.636,3.636
USDPLN,20260408,134200,3.636,3.636,3.636,3.636
USDPLN,20260408,134300,3.636,3.636,3.636,3.636
USDPLN,20260408,134400,3.637,3.637,3.637,3.637
USDPLN,20260408,134500,3.637,3.637,3.636,3.636
USDPLN,20260408,134600,3.636,3.636,3.636,3.636
USDPLN,20260408,134700,3.635,3.635,3.634,3.634
USDPLN,20260408,134800,3.634,3.634,3.634,3.634
USDPLN,20260408,134900,3.633,3.633,3.633,3.633
USDPLN,20260408,135000,3.633,3.633,3.633,3.633
USDPLN,20260408,135100,3.634,3.634,3.633,3.633
USDPLN,20260408,135200,3.634,3.634,3.633,3.634
USDPLN,20260408,135300,3.633,3.633,3.633,3.633
USDPLN,20260408,135400,3.633,3.633,3.633,3.633
USDPLN,20260408,135500,3.633,3.634,3.633,3.634
USDPLN,20260408,135600,3.634,3.634,3.634,3.634
USDPLN,20260408,135700,3.634,3.634,3.634,3.634
USDPLN,20260408,135800,3.635,3.635,3.634,3.634
USDPLN,20260408,135900,3.634,3.634,3.634,3.634
USDPLN,20260408,140000,3.634,3.634,3.634,3.634
USDPLN,20260408,140100,3.634,3.634,3.634,3.634
USDPLN,20260408,140200,3.634,3.634,3.634,3.634
USDPLN,20260408,140300,3.634,3.634,3.634,3.634
USDPLN,20260408,140400,3.634,3.634,3.634,3.634
USDPLN,20260408,140500,3.633,3.633,3.633,3.633
USDPLN,20260408,140600,3.633,3.633,3.632,3.632
USDPLN,20260408,140700,3.631,3.631,3.630,3.630
USDPLN,20260408,140800,3.630,3.630,3.630,3.630
USDPLN,20260408,140900,3.631,3.631,3.631,3.631
USDPLN,20260408,141000,3.631,3.631,3.631,3.631
USDPLN,20260408,141100,3.632,3.632,3.632,3.632
USDPLN,20260408,141200,3.631,3.632,3.631,3.631
USDPLN,20260408,141300,3.631,3.632,3.631,3.632
USDPLN,20260408,141400,3.632,3.632,3.632,3.632
USDPLN,20260408,141500,3.632,3.632,3.632,3.632
USDPLN,20260408,141600,3.632,3.632,3.632,3.632
USDPLN,20260408,141700,3.631,3.631,3.631,3.631
USDPLN,20260408,141800,3.631,3.631,3.631,3.631
USDPLN,20260408,141900,3.631,3.631,3.631,3.631
USDPLN,20260408,142000,3.631,3.634,3.631,3.634
USDPLN,20260408,142100,3.635,3.636,3.634,3.635
USDPLN,20260408,142200,3.634,3.637,3.634,3.636
USDPLN,20260408,142300,3.635,3.636,3.635,3.636
USDPLN,20260408,142400,3.635,3.635,3.635,3.635
USDPLN,20260408,142500,3.635,3.635,3.635,3.635
USDPLN,20260408,142600,3.636,3.637,3.636,3.637
USDPLN,20260408,142700,3.636,3.636,3.634,3.634
USDPLN,20260408,142800,3.635,3.635,3.635,3.635
USDPLN,20260408,142900,3.634,3.634,3.634,3.634
USDPLN,20260408,143000,3.634,3.634,3.632,3.632
USDPLN,20260408,143100,3.632,3.632,3.631,3.631
USDPLN,20260408,143200,3.631,3.631,3.631,3.631
USDPLN,20260408,143300,3.631,3.631,3.631,3.631
USDPLN,20260408,143400,3.630,3.630,3.630,3.630
USDPLN,20260408,143500,3.630,3.630,3.630,3.630
USDPLN,20260408,143600,3.630,3.630,3.630,3.630
USDPLN,20260408,143700,3.630,3.630,3.630,3.630
USDPLN,20260408,143800,3.630,3.630,3.629,3.629
USDPLN,20260408,143900,3.628,3.628,3.627,3.627
USDPLN,20260408,144000,3.627,3.627,3.627,3.627
USDPLN,20260408,144100,3.629,3.629,3.628,3.628
USDPLN,20260408,144200,3.629,3.629,3.628,3.628
USDPLN,20260408,144300,3.627,3.627,3.627,3.627
USDPLN,20260408,144400,3.626,3.627,3.626,3.627
USDPLN,20260408,144500,3.626,3.626,3.626,3.626
USDPLN,20260408,144600,3.626,3.627,3.626,3.627
USDPLN,20260408,144700,3.627,3.627,3.626,3.626
USDPLN,20260408,144800,3.626,3.626,3.626,3.626
USDPLN,20260408,144900,3.626,3.626,3.626,3.626
USDPLN,20260408,145000,3.626,3.626,3.626,3.626
USDPLN,20260408,145100,3.626,3.626,3.626,3.626
USDPLN,20260408,145200,3.626,3.626,3.626,3.626
USDPLN,20260408,145300,3.627,3.627,3.627,3.627
USDPLN,20260408,145400,3.626,3.626,3.626,3.626
USDPLN,20260408,145500,3.626,3.626,3.626,3.626
USDPLN,20260408,145600,3.626,3.626,3.625,3.625
USDPLN,20260408,145700,3.626,3.627,3.626,3.627
USDPLN,20260408,145800,3.627,3.627,3.627,3.627
USDPLN,20260408,145900,3.627,3.627,3.627,3.627
USDPLN,20260408,150000,3.627,3.627,3.627,3.627
USDPLN,20260408,150100,3.626,3.626,3.626,3.626
USDPLN,20260408,150200,3.625,3.625,3.625,3.625
USDPLN,20260408,150300,3.625,3.625,3.624,3.624
USDPLN,20260408,150400,3.624,3.624,3.624,3.624
USDPLN,20260408,150500,3.625,3.625,3.625,3.625
USDPLN,20260408,150600,3.624,3.624,3.624,3.624
USDPLN,20260408,150700,3.624,3.625,3.624,3.625
USDPLN,20260408,150800,3.626,3.626,3.626,3.626
USDPLN,20260408,150900,3.625,3.625,3.625,3.625
USDPLN,20260408,151000,3.625,3.625,3.625,3.625
USDPLN,20260408,151100,3.626,3.626,3.626,3.626
USDPLN,20260408,151200,3.627,3.628,3.627,3.628
USDPLN,20260408,151300,3.627,3.628,3.627,3.628
USDPLN,20260408,151400,3.628,3.628,3.628,3.628
USDPLN,20260408,151500,3.628,3.628,3.628,3.628
USDPLN,20260408,151600,3.627,3.627,3.626,3.626
USDPLN,20260408,151700,3.626,3.626,3.626,3.626
USDPLN,20260408,151800,3.627,3.627,3.627,3.627
USDPLN,20260408,151900,3.627,3.627,3.627,3.627
USDPLN,20260408,152000,3.628,3.628,3.628,3.628
USDPLN,20260408,152100,3.628,3.629,3.628,3.629
USDPLN,20260408,152200,3.629,3.630,3.629,3.630
USDPLN,20260408,152300,3.629,3.629,3.629,3.629
USDPLN,20260408,152400,3.629,3.629,3.628,3.628
USDPLN,20260408,152500,3.628,3.628,3.628,3.628
USDPLN,20260408,152600,3.627,3.628,3.627,3.628
USDPLN,20260408,152700,3.629,3.629,3.629,3.629
USDPLN,20260408,152800,3.629,3.630,3.629,3.630
USDPLN,20260408,152900,3.630,3.631,3.630,3.631
USDPLN,20260408,153000,3.632,3.632,3.631,3.631
USDPLN,20260408,153100,3.631,3.631,3.631,3.631
USDPLN,20260408,153200,3.632,3.632,3.632,3.632
USDPLN,20260408,153300,3.632,3.633,3.632,3.633
USDPLN,20260408,153400,3.634,3.635,3.634,3.635
USDPLN,20260408,153500,3.634,3.634,3.634,3.634
USDPLN,20260408,153600,3.635,3.635,3.635,3.635
USDPLN,20260408,153700,3.635,3.635,3.633,3.633
USDPLN,20260408,153800,3.634,3.635,3.634,3.635
USDPLN,20260408,153900,3.636,3.638,3.636,3.637
USDPLN,20260408,154000,3.637,3.638,3.637,3.638
USDPLN,20260408,154100,3.637,3.637,3.636,3.637
USDPLN,20260408,154200,3.638,3.638,3.637,3.637
USDPLN,20260408,154300,3.637,3.637,3.637,3.637
USDPLN,20260408,154400,3.637,3.637,3.637,3.637
USDPLN,20260408,154500,3.636,3.636,3.636,3.636
USDPLN,20260408,154600,3.636,3.636,3.636,3.636
USDPLN,20260408,154700,3.636,3.636,3.635,3.635
USDPLN,20260408,154800,3.634,3.634,3.633,3.633
USDPLN,20260408,154900,3.634,3.634,3.633,3.633
USDPLN,20260408,155000,3.633,3.633,3.633,3.633
USDPLN,20260408,155100,3.634,3.634,3.634,3.634
USDPLN,20260408,155200,3.634,3.637,3.634,3.636
USDPLN,20260408,155300,3.635,3.635,3.635,3.635
USDPLN,20260408,155400,3.635,3.636,3.634,3.636
USDPLN,20260408,155500,3.636,3.636,3.636,3.636
USDPLN,20260408,155600,3.635,3.635,3.635,3.635
USDPLN,20260408,155700,3.635,3.635,3.635,3.635
USDPLN,20260408,155800,3.635,3.635,3.634,3.635
USDPLN,20260408,155900,3.635,3.635,3.635,3.635
USDPLN,20260408,160000,3.634,3.634,3.633,3.633
USDPLN,20260408,160100,3.632,3.632,3.632,3.632
USDPLN,20260408,160200,3.632,3.632,3.632,3.632
USDPLN,20260408,160300,3.631,3.631,3.631,3.631
USDPLN,20260408,160400,3.631,3.631,3.631,3.631
USDPLN,20260408,160500,3.631,3.631,3.631,3.631
USDPLN,20260408,160600,3.631,3.631,3.631,3.631
USDPLN,20260408,160700,3.631,3.631,3.630,3.630
USDPLN,20260408,160800,3.630,3.631,3.630,3.631
USDPLN,20260408,160900,3.630,3.634,3.630,3.634
USDPLN,20260408,161000,3.633,3.633,3.631,3.631
USDPLN,20260408,161100,3.630,3.630,3.630,3.630
USDPLN,20260408,161200,3.630,3.630,3.630,3.630
USDPLN,20260408,161300,3.630,3.630,3.630,3.630
USDPLN,20260408,161400,3.630,3.630,3.630,3.630
USDPLN,20260408,161500,3.630,3.631,3.630,3.631
USDPLN,20260408,161600,3.631,3.632,3.631,3.632
USDPLN,20260408,161700,3.631,3.632,3.631,3.632
USDPLN,20260408,161800,3.632,3.632,3.632,3.632
USDPLN,20260408,161900,3.631,3.632,3.631,3.632
USDPLN,20260408,162000,3.633,3.633,3.632,3.632
USDPLN,20260408,162100,3.631,3.632,3.631,3.632
USDPLN,20260408,162200,3.632,3.632,3.632,3.632
USDPLN,20260408,162300,3.631,3.631,3.631,3.631
USDPLN,20260408,162400,3.632,3.632,3.632,3.632
USDPLN,20260408,162500,3.631,3.631,3.631,3.631
USDPLN,20260408,162600,3.631,3.631,3.631,3.631
USDPLN,20260408,162700,3.631,3.631,3.631,3.631
USDPLN,20260408,162800,3.631,3.631,3.630,3.630
USDPLN,20260408,162900,3.630,3.630,3.630,3.630
USDPLN,20260408,163000,3.631,3.632,3.631,3.632
USDPLN,20260408,163100,3.633,3.633,3.633,3.633
USDPLN,20260408,163200,3.634,3.634,3.633,3.633
USDPLN,20260408,163300,3.634,3.634,3.634,3.634
USDPLN,20260408,163400,3.634,3.634,3.633,3.633
USDPLN,20260408,163500,3.632,3.632,3.632,3.632
USDPLN,20260408,163600,3.632,3.633,3.632,3.633
USDPLN,20260408,163700,3.634,3.634,3.634,3.634
USDPLN,20260408,163800,3.634,3.634,3.633,3.633
USDPLN,20260408,163900,3.632,3.632,3.632,3.632
USDPLN,20260408,164000,3.632,3.632,3.632,3.632
USDPLN,20260408,164100,3.632,3.632,3.632,3.632
USDPLN,20260408,164200,3.632,3.632,3.632,3.632
USDPLN,20260408,164300,3.632,3.632,3.632,3.632
USDPLN,20260408,164400,3.631,3.631,3.631,3.631
USDPLN,20260408,164500,3.631,3.632,3.631,3.632
USDPLN,20260408,164600,3.631,3.631,3.631,3.631
USDPLN,20260408,164700,3.631,3.632,3.631,3.632
USDPLN,20260408,164800,3.632,3.632,3.632,3.632
USDPLN,20260408,164900,3.631,3.631,3.631,3.631
USDPLN,20260408,165000,3.630,3.630,3.630,3.630
USDPLN,20260408,165100,3.630,3.630,3.629,3.629
USDPLN,20260408,165200,3.630,3.630,3.630,3.630
USDPLN,20260408,165300,3.630,3.630,3.630,3.630
USDPLN,20260408,165400,3.630,3.631,3.630,3.631
USDPLN,20260408,165500,3.632,3.632,3.631,3.631
USDPLN,20260408,165600,3.631,3.632,3.631,3.632
USDPLN,20260408,165700,3.633,3.634,3.633,3.634
USDPLN,20260408,165800,3.633,3.633,3.631,3.631
USDPLN,20260408,165900,3.631,3.631,3.631,3.631
USDPLN,20260408,170000,3.631,3.631,3.631,3.631
USDPLN,20260408,170100,3.631,3.631,3.631,3.631
USDPLN,20260408,170200,3.631,3.631,3.631,3.631
USDPLN,20260408,170300,3.631,3.632,3.631,3.632
USDPLN,20260408,170400,3.631,3.631,3.631,3.631
USDPLN,20260408,170500,3.631,3.631,3.631,3.631
USDPLN,20260408,170600,3.631,3.631,3.631,3.631
USDPLN,20260408,170700,3.631,3.633,3.631,3.633
USDPLN,20260408,170800,3.633,3.633,3.633,3.633
USDPLN,20260408,170900,3.633,3.633,3.633,3.633
USDPLN,20260408,171000,3.633,3.633,3.633,3.633
USDPLN,20260408,171100,3.634,3.634,3.634,3.634
USDPLN,20260408,171200,3.634,3.634,3.634,3.634
USDPLN,20260408,171300,3.634,3.634,3.634,3.634
USDPLN,20260408,171400,3.634,3.634,3.634,3.634
USDPLN,20260408,171500,3.634,3.635,3.634,3.635
USDPLN,20260408,171600,3.635,3.635,3.635,3.635
USDPLN,20260408,171700,3.634,3.634,3.634,3.634
USDPLN,20260408,171800,3.634,3.634,3.634,3.634
USDPLN,20260408,171900,3.634,3.634,3.634,3.634
USDPLN,20260408,172000,3.634,3.634,3.632,3.632
USDPLN,20260408,172100,3.632,3.632,3.632,3.632
USDPLN,20260408,172200,3.631,3.631,3.631,3.631
USDPLN,20260408,172300,3.631,3.631,3.631,3.631
USDPLN,20260408,172400,3.631,3.632,3.631,3.632
USDPLN,20260408,172500,3.632,3.632,3.632,3.632
USDPLN,20260408,172600,3.632,3.632,3.631,3.631
USDPLN,20260408,172700,3.631,3.631,3.631,3.631
USDPLN,20260408,172800,3.632,3.632,3.632,3.632
USDPLN,20260408,172900,3.632,3.632,3.632,3.632
USDPLN,20260408,173000,3.632,3.632,3.632,3.632
USDPLN,20260408,173100,3.632,3.632,3.632,3.632
USDPLN,20260408,173200,3.632,3.632,3.632,3.632
USDPLN,20260408,173300,3.632,3.632,3.632,3.632
USDPLN,20260408,173400,3.632,3.632,3.632,3.632
USDPLN,20260408,173500,3.632,3.632,3.631,3.631
USDPLN,20260408,173600,3.631,3.631,3.631,3.631
USDPLN,20260408,173700,3.632,3.632,3.631,3.631
USDPLN,20260408,173800,3.631,3.631,3.631,3.631
USDPLN,20260408,173900,3.630,3.630,3.630,3.630
USDPLN,20260408,174000,3.630,3.630,3.630,3.630
USDPLN,20260408,174100,3.629,3.629,3.629,3.629
USDPLN,20260408,174200,3.629,3.630,3.629,3.630
USDPLN,20260408,174300,3.630,3.630,3.630,3.630
USDPLN,20260408,174400,3.630,3.631,3.630,3.631
USDPLN,20260408,174500,3.631,3.631,3.631,3.631
USDPLN,20260408,174600,3.631,3.631,3.631,3.631
USDPLN,20260408,174700,3.631,3.631,3.631,3.631
USDPLN,20260408,174800,3.631,3.631,3.631,3.631
USDPLN,20260408,174900,3.631,3.631,3.631,3.631
USDPLN,20260408,175000,3.631,3.631,3.631,3.631
USDPLN,20260408,175100,3.630,3.630,3.630,3.630
USDPLN,20260408,175200,3.630,3.630,3.630,3.630
USDPLN,20260408,175300,3.630,3.630,3.630,3.630
USDPLN,20260408,175400,3.630,3.630,3.630,3.630
USDPLN,20260408,175500,3.630,3.630,3.630,3.630
USDPLN,20260408,175600,3.630,3.630,3.630,3.630
USDPLN,20260408,175700,3.631,3.631,3.631,3.631
USDPLN,20260408,175800,3.631,3.631,3.631,3.631
USDPLN,20260408,175900,3.631,3.631,3.631,3.631
USDPLN,20260408,180000,3.631,3.631,3.631,3.631
USDPLN,20260408,180100,3.632,3.632,3.632,3.632
USDPLN,20260408,180200,3.632,3.632,3.632,3.632
USDPLN,20260408,180300,3.632,3.632,3.631,3.631
USDPLN,20260408,180400,3.631,3.631,3.631,3.631
USDPLN,20260408,180500,3.632,3.633,3.632,3.633
USDPLN,20260408,180600,3.634,3.634,3.633,3.633
USDPLN,20260408,180700,3.634,3.634,3.634,3.634
USDPLN,20260408,180800,3.634,3.634,3.634,3.634
USDPLN,20260408,180900,3.634,3.635,3.634,3.635
USDPLN,20260408,181000,3.635,3.635,3.635,3.635
USDPLN,20260408,181100,3.635,3.635,3.635,3.635
USDPLN,20260408,181200,3.634,3.634,3.634,3.634
USDPLN,20260408,181300,3.634,3.634,3.634,3.634
USDPLN,20260408,181400,3.634,3.634,3.634,3.634
USDPLN,20260408,181500,3.634,3.634,3.633,3.634
USDPLN,20260408,181600,3.634,3.634,3.634,3.634
USDPLN,20260408,181700,3.634,3.634,3.634,3.634
USDPLN,20260408,181800,3.635,3.635,3.635,3.635
USDPLN,20260408,181900,3.635,3.635,3.635,3.635
USDPLN,20260408,182000,3.635,3.635,3.635,3.635
USDPLN,20260408,182100,3.635,3.635,3.635,3.635
USDPLN,20260408,182200,3.635,3.635,3.635,3.635
USDPLN,20260408,182300,3.635,3.635,3.635,3.635
USDPLN,20260408,182400,3.635,3.635,3.635,3.635
USDPLN,20260408,182500,3.635,3.635,3.635,3.635
USDPLN,20260408,182600,3.635,3.635,3.634,3.634
USDPLN,20260408,182700,3.634,3.634,3.634,3.634
USDPLN,20260408,182800,3.634,3.634,3.634,3.634
USDPLN,20260408,182900,3.634,3.635,3.634,3.635
USDPLN,20260408,183000,3.635,3.635,3.635,3.635
USDPLN,20260408,183100,3.635,3.635,3.635,3.635
USDPLN,20260408,183200,3.635,3.636,3.635,3.635
USDPLN,20260408,183300,3.635,3.635,3.635,3.635
USDPLN,20260408,183400,3.634,3.634,3.634,3.634
USDPLN,20260408,183500,3.634,3.634,3.634,3.634
USDPLN,20260408,183600,3.635,3.635,3.635,3.635
USDPLN,20260408,183700,3.635,3.635,3.635,3.635
USDPLN,20260408,183800,3.635,3.635,3.634,3.634
USDPLN,20260408,183900,3.634,3.634,3.634,3.634
USDPLN,20260408,184000,3.635,3.635,3.635,3.635
USDPLN,20260408,184100,3.635,3.635,3.635,3.635
USDPLN,20260408,184200,3.635,3.635,3.635,3.635
USDPLN,20260408,184300,3.635,3.635,3.634,3.634
USDPLN,20260408,184400,3.635,3.635,3.635,3.635
USDPLN,20260408,184500,3.635,3.635,3.635,3.635
USDPLN,20260408,184600,3.635,3.635,3.635,3.635
USDPLN,20260408,184700,3.635,3.635,3.635,3.635
USDPLN,20260408,184800,3.634,3.634,3.634,3.634
USDPLN,20260408,184900,3.634,3.634,3.634,3.634
USDPLN,20260408,185000,3.634,3.634,3.633,3.633
USDPLN,20260408,185100,3.633,3.633,3.633,3.633
USDPLN,20260408,185200,3.633,3.633,3.633,3.633
USDPLN,20260408,185300,3.633,3.633,3.633,3.633
USDPLN,20260408,185400,3.633,3.633,3.633,3.633
USDPLN,20260408,185500,3.633,3.633,3.633,3.633
USDPLN,20260408,185600,3.633,3.633,3.633,3.633
USDPLN,20260408,185700,3.633,3.633,3.633,3.633
USDPLN,20260408,185800,3.633,3.633,3.633,3.633
USDPLN,20260408,185900,3.633,3.633,3.633,3.633
USDPLN,20260408,190000,3.633,3.633,3.633,3.633
USDPLN,20260408,190100,3.633,3.633,3.633,3.633
USDPLN,20260408,190200,3.633,3.633,3.633,3.633
USDPLN,20260408,190300,3.633,3.633,3.632,3.632
USDPLN,20260408,190400,3.632,3.632,3.632,3.632
USDPLN,20260408,190500,3.632,3.632,3.632,3.632
USDPLN,20260408,190600,3.632,3.632,3.632,3.632
USDPLN,20260408,190700,3.633,3.633,3.633,3.633
USDPLN,20260408,190800,3.633,3.633,3.633,3.633
USDPLN,20260408,190900,3.633,3.633,3.633,3.633
USDPLN,20260408,191000,3.633,3.633,3.633,3.633
USDPLN,20260408,191100,3.633,3.633,3.632,3.632
USDPLN,20260408,191200,3.632,3.632,3.632,3.632
USDPLN,20260408,191300,3.632,3.632,3.632,3.632
USDPLN,20260408,191400,3.632,3.632,3.632,3.632
USDPLN,20260408,191500,3.632,3.632,3.632,3.632
USDPLN,20260408,191600,3.632,3.632,3.632,3.632
USDPLN,20260408,191700,3.632,3.632,3.632,3.632
USDPLN,20260408,191800,3.633,3.633,3.633,3.633
USDPLN,20260408,191900,3.634,3.634,3.634,3.634
USDPLN,20260408,192000,3.634,3.634,3.634,3.634
USDPLN,20260408,192100,3.634,3.634,3.634,3.634
USDPLN,20260408,192200,3.634,3.634,3.634,3.634
USDPLN,20260408,192300,3.635,3.636,3.635,3.636
USDPLN,20260408,192400,3.635,3.636,3.635,3.636
USDPLN,20260408,192500,3.636,3.636,3.636,3.636
USDPLN,20260408,192600,3.636,3.636,3.636,3.636
USDPLN,20260408,192700,3.636,3.636,3.636,3.636
USDPLN,20260408,192800,3.636,3.636,3.636,3.636
USDPLN,20260408,192900,3.636,3.636,3.636,3.636
USDPLN,20260408,193000,3.636,3.636,3.635,3.635
USDPLN,20260408,193100,3.635,3.635,3.635,3.635
USDPLN,20260408,193200,3.635,3.635,3.635,3.635
USDPLN,20260408,193300,3.634,3.634,3.634,3.634
USDPLN,20260408,193400,3.635,3.635,3.635,3.635
USDPLN,20260408,193500,3.635,3.635,3.635,3.635
USDPLN,20260408,193600,3.635,3.635,3.635,3.635
USDPLN,20260408,193700,3.635,3.636,3.635,3.636
USDPLN,20260408,193800,3.636,3.636,3.636,3.636
USDPLN,20260408,193900,3.636,3.636,3.636,3.636
USDPLN,20260408,194000,3.636,3.636,3.636,3.636
USDPLN,20260408,194100,3.636,3.636,3.636,3.636
USDPLN,20260408,194200,3.636,3.636,3.636,3.636
USDPLN,20260408,194300,3.636,3.636,3.636,3.636
USDPLN,20260408,194400,3.636,3.636,3.635,3.635
USDPLN,20260408,194500,3.635,3.635,3.635,3.635
USDPLN,20260408,194600,3.635,3.635,3.635,3.635
USDPLN,20260408,194700,3.635,3.635,3.635,3.635
USDPLN,20260408,194800,3.635,3.635,3.635,3.635
USDPLN,20260408,194900,3.635,3.635,3.635,3.635
USDPLN,20260408,195000,3.635,3.635,3.635,3.635
USDPLN,20260408,195100,3.635,3.635,3.635,3.635
USDPLN,20260408,195200,3.635,3.635,3.635,3.635
USDPLN,20260408,195300,3.636,3.636,3.636,3.636
USDPLN,20260408,195400,3.636,3.636,3.636,3.636
USDPLN,20260408,195500,3.636,3.636,3.636,3.636
USDPLN,20260408,195600,3.636,3.636,3.636,3.636
USDPLN,20260408,195700,3.636,3.636,3.636,3.636
USDPLN,20260408,195800,3.636,3.636,3.636,3.636
USDPLN,20260408,195900,3.636,3.636,3.635,3.635
USDPLN,20260408,200000,3.635,3.635,3.635,3.635
USDPLN,20260408,200100,3.636,3.637,3.635,3.635
USDPLN,20260408,200200,3.635,3.635,3.635,3.635
USDPLN,20260408,200300,3.635,3.635,3.635,3.635
USDPLN,20260408,200400,3.635,3.635,3.635,3.635
USDPLN,20260408,200500,3.635,3.635,3.635,3.635
USDPLN,20260408,200600,3.634,3.634,3.634,3.634
USDPLN,20260408,200700,3.634,3.634,3.634,3.634
USDPLN,20260408,200800,3.634,3.634,3.633,3.633
USDPLN,20260408,200900,3.633,3.633,3.633,3.633
USDPLN,20260408,201000,3.633,3.633,3.633,3.633
USDPLN,20260408,201100,3.634,3.634,3.634,3.634
USDPLN,20260408,201200,3.634,3.634,3.634,3.634
USDPLN,20260408,201300,3.634,3.634,3.634,3.634
USDPLN,20260408,201400,3.634,3.634,3.634,3.634
USDPLN,20260408,201500,3.634,3.634,3.634,3.634
USDPLN,20260408,201600,3.634,3.634,3.634,3.634
USDPLN,20260408,201700,3.634,3.634,3.633,3.633
USDPLN,20260408,201800,3.633,3.633,3.633,3.633
USDPLN,20260408,201900,3.634,3.639,3.634,3.638
USDPLN,20260408,202000,3.639,3.639,3.638,3.638
USDPLN,20260408,202100,3.639,3.639,3.639,3.639
USDPLN,20260408,202200,3.639,3.640,3.639,3.639
USDPLN,20260408,202300,3.638,3.639,3.638,3.639
USDPLN,20260408,202400,3.639,3.639,3.639,3.639
USDPLN,20260408,202500,3.639,3.639,3.639,3.639
USDPLN,20260408,202600,3.640,3.640,3.640,3.640
USDPLN,20260408,202700,3.640,3.640,3.639,3.639
USDPLN,20260408,202800,3.639,3.639,3.639,3.639
USDPLN,20260408,202900,3.640,3.640,3.639,3.639
USDPLN,20260408,203000,3.639,3.639,3.639,3.639
USDPLN,20260408,203100,3.639,3.639,3.639,3.639
USDPLN,20260408,203200,3.639,3.639,3.639,3.639
USDPLN,20260408,203300,3.639,3.639,3.639,3.639
USDPLN,20260408,203400,3.639,3.639,3.639,3.639
USDPLN,20260408,203500,3.639,3.639,3.639,3.639
USDPLN,20260408,203600,3.639,3.639,3.639,3.639
USDPLN,20260408,203700,3.639,3.639,3.639,3.639
USDPLN,20260408,203800,3.639,3.639,3.639,3.639
USDPLN,20260408,203900,3.639,3.639,3.639,3.639
USDPLN,20260408,204000,3.641,3.642,3.641,3.642
USDPLN,20260408,204100,3.642,3.642,3.642,3.642
USDPLN,20260408,204200,3.642,3.643,3.642,3.643
USDPLN,20260408,204300,3.642,3.642,3.642,3.642
USDPLN,20260408,204400,3.643,3.643,3.643,3.643
USDPLN,20260408,204500,3.643,3.643,3.643,3.643
USDPLN,20260408,204600,3.643,3.643,3.643,3.643
USDPLN,20260408,204700,3.643,3.645,3.643,3.645
USDPLN,20260408,204800,3.644,3.644,3.644,3.644
USDPLN,20260408,204900,3.644,3.644,3.644,3.644
USDPLN,20260408,205000,3.645,3.645,3.645,3.645
USDPLN,20260408,205100,3.646,3.646,3.646,3.646
USDPLN,20260408,205200,3.646,3.646,3.646,3.646
USDPLN,20260408,205300,3.646,3.646,3.646,3.646
USDPLN,20260408,205400,3.646,3.646,3.646,3.646
USDPLN,20260408,205500,3.646,3.646,3.646,3.646
USDPLN,20260408,205600,3.646,3.647,3.646,3.647
USDPLN,20260408,205700,3.647,3.647,3.647,3.647
USDPLN,20260408,205800,3.648,3.648,3.648,3.648
USDPLN,20260408,205900,3.647,3.647,3.647,3.647
USDPLN,20260408,210000,3.647,3.647,3.647,3.647
USDPLN,20260408,210100,3.647,3.649,3.647,3.649
USDPLN,20260408,210200,3.649,3.649,3.649,3.649
USDPLN,20260408,210300,3.649,3.649,3.649,3.649
USDPLN,20260408,210400,3.649,3.649,3.649,3.649
USDPLN,20260408,210500,3.649,3.649,3.649,3.649
USDPLN,20260408,210600,3.649,3.649,3.649,3.649
USDPLN,20260408,210700,3.650,3.650,3.649,3.649
USDPLN,20260408,210800,3.648,3.648,3.648,3.648
USDPLN,20260408,210900,3.649,3.649,3.648,3.648
USDPLN,20260408,211000,3.648,3.648,3.648,3.648
USDPLN,20260408,211100,3.647,3.647,3.647,3.647
USDPLN,20260408,211200,3.647,3.647,3.647,3.647
USDPLN,20260408,211300,3.647,3.647,3.647,3.647
USDPLN,20260408,211400,3.647,3.647,3.647,3.647
USDPLN,20260408,211500,3.647,3.647,3.647,3.647
USDPLN,20260408,211600,3.647,3.647,3.646,3.646
USDPLN,20260408,211700,3.646,3.646,3.646,3.646
USDPLN,20260408,211800,3.647,3.648,3.647,3.648
USDPLN,20260408,211900,3.648,3.648,3.648,3.648
USDPLN,20260408,212000,3.648,3.648,3.648,3.648
USDPLN,20260408,212100,3.647,3.647,3.647,3.647
USDPLN,20260408,212200,3.647,3.647,3.647,3.647
USDPLN,20260408,212300,3.647,3.647,3.647,3.647
USDPLN,20260408,212400,3.647,3.647,3.647,3.647
USDPLN,20260408,212500,3.647,3.647,3.646,3.646
USDPLN,20260408,212600,3.646,3.646,3.646,3.646
USDPLN,20260408,212700,3.645,3.645,3.645,3.645
USDPLN,20260408,212800,3.645,3.645,3.645,3.645
USDPLN,20260408,212900,3.645,3.646,3.645,3.646
USDPLN,20260408,213000,3.646,3.646,3.646,3.646
USDPLN,20260408,213100,3.646,3.646,3.646,3.646
USDPLN,20260408,213200,3.646,3.646,3.646,3.646
USDPLN,20260408,213300,3.645,3.645,3.645,3.645
USDPLN,20260408,213400,3.645,3.645,3.645,3.645
USDPLN,20260408,213500,3.645,3.645,3.645,3.645
USDPLN,20260408,213600,3.645,3.645,3.645,3.645
USDPLN,20260408,213700,3.645,3.645,3.644,3.644
USDPLN,20260408,213800,3.644,3.644,3.642,3.642
USDPLN,20260408,213900,3.642,3.642,3.642,3.642
USDPLN,20260408,214000,3.642,3.642,3.642,3.642
USDPLN,20260408,214100,3.642,3.643,3.642,3.643
USDPLN,20260408,214200,3.643,3.643,3.643,3.643
USDPLN,20260408,214300,3.643,3.643,3.643,3.643
USDPLN,20260408,214400,3.643,3.643,3.643,3.643
USDPLN,20260408,214500,3.643,3.643,3.643,3.643
USDPLN,20260408,214600,3.642,3.642,3.642,3.642
USDPLN,20260408,214700,3.642,3.642,3.642,3.642
USDPLN,20260408,214800,3.642,3.642,3.642,3.642
USDPLN,20260408,214900,3.642,3.642,3.642,3.642
USDPLN,20260408,215000,3.642,3.642,3.642,3.642
USDPLN,20260408,215100,3.643,3.643,3.643,3.643
USDPLN,20260408,215200,3.643,3.643,3.643,3.643
USDPLN,20260408,215300,3.643,3.643,3.643,3.643
USDPLN,20260408,215400,3.643,3.643,3.643,3.643
USDPLN,20260408,215500,3.643,3.643,3.643,3.643
USDPLN,20260408,215600,3.643,3.643,3.643,3.643
USDPLN,20260408,215700,3.643,3.643,3.643,3.643
USDPLN,20260408,215800,3.641,3.641,3.641,3.641
USDPLN,20260408,215900,3.641,3.641,3.641,3.641
USDPLN,20260408,220000,3.640,3.640,3.640,3.640
USDPLN,20260408,220100,3.640,3.640,3.640,3.640
USDPLN,20260408,220200,3.640,3.640,3.640,3.640
USDPLN,20260408,220300,3.640,3.640,3.640,3.640
USDPLN,20260408,220400,3.640,3.640,3.640,3.640
USDPLN,20260408,220500,3.640,3.641,3.640,3.641
USDPLN,20260408,220600,3.642,3.643,3.642,3.643
USDPLN,20260408,220700,3.642,3.642,3.642,3.642
USDPLN,20260408,220800,3.642,3.642,3.642,3.642
USDPLN,20260408,220900,3.642,3.642,3.641,3.641
USDPLN,20260408,221000,3.641,3.641,3.641,3.641
USDPLN,20260408,221100,3.641,3.641,3.641,3.641
USDPLN,20260408,221200,3.641,3.641,3.641,3.641
USDPLN,20260408,221300,3.641,3.641,3.641,3.641
USDPLN,20260408,221400,3.641,3.641,3.641,3.641
USDPLN,20260408,221500,3.641,3.641,3.641,3.641
USDPLN,20260408,221600,3.641,3.641,3.641,3.641
USDPLN,20260408,221700,3.641,3.642,3.641,3.642
USDPLN,20260408,221800,3.642,3.642,3.642,3.642
USDPLN,20260408,221900,3.642,3.642,3.642,3.642
USDPLN,20260408,222000,3.642,3.642,3.642,3.642
USDPLN,20260408,222100,3.642,3.643,3.642,3.643
USDPLN,20260408,222200,3.643,3.643,3.643,3.643
USDPLN,20260408,222300,3.643,3.643,3.643,3.643
USDPLN,20260408,222400,3.643,3.643,3.643,3.643
USDPLN,20260408,222500,3.643,3.643,3.643,3.643
USDPLN,20260408,222600,3.643,3.643,3.643,3.643
USDPLN,20260408,222700,3.643,3.643,3.643,3.643
USDPLN,20260408,222800,3.643,3.643,3.643,3.643
USDPLN,20260408,222900,3.643,3.643,3.643,3.643
USDPLN,20260408,223000,3.643,3.643,3.643,3.643
USDPLN,20260408,223100,3.643,3.643,3.643,3.643
USDPLN,20260408,223200,3.643,3.643,3.643,3.643
USDPLN,20260408,223300,3.643,3.643,3.643,3.643
USDPLN,20260408,223400,3.643,3.643,3.642,3.642
USDPLN,20260408,223500,3.642,3.642,3.642,3.642
USDPLN,20260408,223600,3.643,3.643,3.643,3.643
USDPLN,20260408,223700,3.644,3.644,3.644,3.644
USDPLN,20260408,223800,3.644,3.644,3.644,3.644
USDPLN,20260408,223900,3.644,3.644,3.644,3.644
USDPLN,20260408,224000,3.644,3.644,3.644,3.644
USDPLN,20260408,224100,3.644,3.644,3.644,3.644
USDPLN,20260408,224200,3.644,3.644,3.644,3.644
USDPLN,20260408,224300,3.644,3.644,3.644,3.644
USDPLN,20260408,224400,3.644,3.644,3.644,3.644
USDPLN,20260408,224500,3.644,3.644,3.644,3.644
USDPLN,20260408,224600,3.644,3.644,3.644,3.644
USDPLN,20260408,224700,3.644,3.644,3.644,3.644
USDPLN,20260408,224800,3.644,3.645,3.644,3.645
USDPLN,20260408,224900,3.645,3.645,3.645,3.645
USDPLN,20260408,225000,3.645,3.645,3.645,3.645
USDPLN,20260408,225100,3.645,3.645,3.645,3.645
USDPLN,20260408,225200,3.645,3.645,3.645,3.645
USDPLN,20260408,225300,3.645,3.645,3.645,3.645
USDPLN,20260408,225400,3.645,3.645,3.645,3.645
USDPLN,20260408,225500,3.645,3.645,3.645,3.645
USDPLN,20260408,225600,3.645,3.645,3.645,3.645
USDPLN,20260408,225700,3.645,3.645,3.645,3.645
USDPLN,20260408,225800,3.645,3.645,3.645,3.645
USDPLN,20260408,225900,3.646,3.647,3.646,3.647
USDPLN,20260408,230000,3.647,3.647,3.647,3.647
USDPLN,20260408,230100,3.647,3.647,3.647,3.647
USDPLN,20260408,230200,3.647,3.647,3.647,3.647
USDPLN,20260408,230300,3.648,3.648,3.648,3.648
USDPLN,20260408,230400,3.648,3.648,3.648,3.648
USDPLN,20260408,230500,3.648,3.648,3.648,3.648
USDPLN,20260408,230600,3.646,3.646,3.646,3.646
USDPLN,20260408,230700,3.646,3.646,3.645,3.645
USDPLN,20260408,230800,3.646,3.646,3.646,3.646
USDPLN,20260408,230900,3.646,3.646,3.646,3.646
USDPLN,20260408,231000,3.646,3.646,3.646,3.646
USDPLN,20260408,231100,3.646,3.646,3.646,3.646
USDPLN,20260408,231200,3.646,3.646,3.646,3.646
USDPLN,20260408,231300,3.646,3.646,3.646,3.646
USDPLN,20260408,231400,3.646,3.646,3.646,3.646
USDPLN,20260408,231500,3.646,3.646,3.646,3.646
USDPLN,20260408,231600,3.646,3.646,3.646,3.646
USDPLN,20260408,231700,3.646,3.646,3.646,3.646
USDPLN,20260408,231800,3.646,3.646,3.646,3.646
USDPLN,20260408,231900,3.647,3.647,3.647,3.647
USDPLN,20260408,232000,3.647,3.647,3.647,3.647
USDPLN,20260408,232100,3.647,3.647,3.647,3.647
USDPLN,20260408,232200,3.647,3.647,3.647,3.647
USDPLN,20260408,232300,3.647,3.647,3.647,3.647
USDPLN,20260408,232400,3.647,3.647,3.647,3.647
USDPLN,20260408,232500,3.647,3.647,3.647,3.647
USDPLN,20260408,232600,3.647,3.647,3.647,3.647
USDPLN,20260408,232700,3.647,3.647,3.647,3.647
USDPLN,20260408,232800,3.647,3.647,3.647,3.647
USDPLN,20260408,232900,3.647,3.647,3.647,3.647
USDPLN,20260408,233000,3.647,3.647,3.647,3.647
USDPLN,20260408,233100,3.647,3.647,3.647,3.647
USDPLN,20260408,233200,3.647,3.647,3.647,3.647
USDPLN,20260408,233300,3.647,3.647,3.647,3.647
USDPLN,20260408,233400,3.647,3.647,3.647,3.647
USDPLN,20260408,233500,3.647,3.647,3.647,3.647
USDPLN,20260408,233600,3.647,3.647,3.647,3.647
USDPLN,20260408,233700,3.647,3.647,3.647,3.647
USDPLN,20260408,233800,3.647,3.647,3.647,3.647
USDPLN,20260408,233900,3.647,3.647,3.647,3.647
USDPLN,20260408,234000,3.647,3.647,3.647,3.647
USDPLN,20260408,234100,3.647,3.647,3.647,3.647
USDPLN,20260408,234200,3.647,3.647,3.647,3.647
USDPLN,20260408,234300,3.647,3.647,3.647,3.647
USDPLN,20260408,234400,3.647,3.647,3.647,3.647
USDPLN,20260408,234500,3.647,3.647,3.647,3.647
USDPLN,20260408,234600,3.647,3.647,3.647,3.647
USDPLN,20260408,234700,3.647,3.647,3.647,3.647
USDPLN,20260408,234800,3.647,3.647,3.647,3.647
USDPLN,20260408,234900,3.647,3.647,3.647,3.647
USDPLN,20260408,235000,3.647,3.647,3.647,3.647
USDPLN,20260408,235100,3.647,3.647,3.647,3.647
USDPLN,20260408,235200,3.647,3.647,3.647,3.647
USDPLN,20260408,235300,3.647,3.647,3.647,3.647
USDPLN,20260408,235400,3.647,3.647,3.647,3.647
USDPLN,20260408,235500,3.647,3.647,3.647,3.647
USDPLN,20260408,235600,3.647,3.647,3.647,3.647
USDPLN,20260408,235700,3.647,3.647,3.647,3.647
USDPLN,20260408,235800,3.647,3.647,3.647,3.647
USDPLN,20260408,235900,3.647,3.647,3.645,3.645
USDPLN,20260409,000000,3.646,3.646,3.646,3.646
USDRUB,20260408,080100,78.43,78.43,78.43,78.43
USDRUB,20260408,080200,78.43,78.43,78.43,78.43
USDRUB,20260408,080300,78.43,78.43,78.43,78.43
USDRUB,20260408,080400,78.43,78.43,78.43,78.43
USDRUB,20260408,080500,78.43,78.43,78.43,78.43
USDRUB,20260408,080600,78.43,78.43,78.43,78.43
USDRUB,20260408,080700,78.43,78.43,78.43,78.43
USDRUB,20260408,080800,78.43,78.43,78.43,78.43
USDRUB,20260408,080900,78.43,78.43,78.43,78.43
USDRUB,20260408,081000,78.43,78.43,78.43,78.43
USDRUB,20260408,081100,78.43,78.43,78.43,78.43
USDRUB,20260408,081200,78.43,78.43,78.43,78.43
USDRUB,20260408,081300,78.43,78.43,78.43,78.43
USDRUB,20260408,081400,78.43,78.43,78.43,78.43
USDRUB,20260408,081500,78.43,78.43,78.43,78.43
USDRUB,20260408,081600,78.43,78.43,78.43,78.43
USDRUB,20260408,081700,78.43,78.43,78.43,78.43
USDRUB,20260408,081800,78.43,78.43,78.43,78.43
USDRUB,20260408,081900,78.43,78.43,78.43,78.43
USDRUB,20260408,082000,78.43,78.43,78.43,78.43
USDRUB,20260408,082100,78.43,78.43,78.43,78.43
USDRUB,20260408,082200,78.43,78.43,78.43,78.43
USDRUB,20260408,082300,78.43,78.43,78.43,78.43
USDRUB,20260408,082400,78.43,78.43,78.43,78.43
USDRUB,20260408,082500,78.43,78.43,78.43,78.43
USDRUB,20260408,082600,78.43,78.43,78.43,78.43
USDRUB,20260408,082700,78.43,78.43,78.43,78.43
USDRUB,20260408,082800,78.43,78.43,78.43,78.43
USDRUB,20260408,082900,78.43,78.43,78.43,78.43
USDRUB,20260408,083000,78.43,78.43,78.43,78.43
USDRUB,20260408,083100,78.43,78.43,78.43,78.43
USDRUB,20260408,083200,78.43,78.43,78.43,78.43
USDRUB,20260408,083300,78.43,78.43,78.43,78.43
USDRUB,20260408,083400,78.43,78.43,78.43,78.43
USDRUB,20260408,083500,78.43,78.43,78.43,78.43
USDRUB,20260408,083600,78.43,78.43,78.43,78.43
USDRUB,20260408,083700,78.43,78.43,78.43,78.43
USDRUB,20260408,083800,78.43,78.43,78.43,78.43
USDRUB,20260408,083900,78.43,78.43,78.43,78.43
USDRUB,20260408,084000,78.43,78.43,78.43,78.43
USDRUB,20260408,084100,78.43,78.43,78.43,78.43
USDRUB,20260408,084200,78.43,78.43,78.43,78.43
USDRUB,20260408,084300,78.43,78.43,78.43,78.43
USDRUB,20260408,084400,78.43,78.43,78.43,78.43
USDRUB,20260408,084500,78.43,78.43,78.43,78.43
USDRUB,20260408,084600,78.43,78.43,78.43,78.43
USDRUB,20260408,084700,78.43,78.43,78.43,78.43
USDRUB,20260408,084800,78.43,78.43,78.43,78.43
USDRUB,20260408,084900,78.43,78.43,78.43,78.43
USDRUB,20260408,085000,78.43,78.43,78.43,78.43
USDRUB,20260408,085100,78.43,78.43,78.43,78.43
USDRUB,20260408,085200,78.43,78.43,78.43,78.43
USDRUB,20260408,085300,78.43,78.43,78.43,78.43
USDRUB,20260408,085400,78.43,78.43,78.43,78.43
USDRUB,20260408,085500,78.43,78.43,78.43,78.43
USDRUB,20260408,085600,78.43,78.43,78.43,78.43
USDRUB,20260408,085700,78.43,78.43,78.43,78.43
USDRUB,20260408,085800,78.43,78.43,78.43,78.43
USDRUB,20260408,085900,78.43,78.43,78.43,78.43
USDRUB,20260408,090000,78.43,78.43,78.43,78.43
USDRUB,20260408,090100,78.43,78.43,78.43,78.43
USDRUB,20260408,090200,78.43,78.43,78.43,78.43
USDRUB,20260408,090300,78.43,78.43,78.43,78.43
USDRUB,20260408,090400,78.43,78.43,78.43,78.43
USDRUB,20260408,090500,78.43,78.43,78.43,78.43
USDRUB,20260408,090600,78.43,78.43,78.43,78.43
USDRUB,20260408,090700,78.43,78.43,78.43,78.43
USDRUB,20260408,090800,78.43,78.43,78.43,78.43
USDRUB,20260408,090900,78.43,78.43,78.43,78.43
USDRUB,20260408,091000,78.43,78.43,78.43,78.43
USDRUB,20260408,091100,78.43,78.43,78.43,78.43
USDRUB,20260408,091200,78.43,78.43,78.43,78.43
USDRUB,20260408,091300,78.43,78.43,78.43,78.43
USDRUB,20260408,091400,78.43,78.43,78.43,78.43
USDRUB,20260408,091500,78.43,78.43,78.43,78.43
USDRUB,20260408,091600,78.43,78.43,78.43,78.43
USDRUB,20260408,091700,78.43,78.43,78.43,78.43
USDRUB,20260408,091800,78.43,78.43,78.43,78.43
USDRUB,20260408,091900,78.43,78.43,78.43,78.43
USDRUB,20260408,092000,78.43,78.43,78.43,78.43
USDRUB,20260408,092100,78.43,78.43,78.43,78.43
USDRUB,20260408,092200,78.43,78.43,78.43,78.43
USDRUB,20260408,092300,78.43,78.43,78.43,78.43
USDRUB,20260408,092400,78.43,78.43,78.43,78.43
USDRUB,20260408,092500,78.43,78.43,78.43,78.43
USDRUB,20260408,092600,78.43,78.43,78.43,78.43
USDRUB,20260408,092700,78.43,78.43,78.43,78.43
USDRUB,20260408,092800,78.43,78.43,78.43,78.43
USDRUB,20260408,092900,78.43,78.43,78.43,78.43
USDRUB,20260408,093000,78.43,78.43,78.43,78.43
USDRUB,20260408,093100,78.43,78.43,78.43,78.43
USDRUB,20260408,093200,78.43,78.43,78.43,78.43
USDRUB,20260408,093300,78.43,78.43,78.43,78.43
USDRUB,20260408,093400,78.43,78.43,78.43,78.43
USDRUB,20260408,093500,78.43,78.43,78.43,78.43
USDRUB,20260408,093600,78.43,78.43,78.43,78.43
USDRUB,20260408,093700,78.43,78.43,78.43,78.43
USDRUB,20260408,093800,78.43,78.43,78.43,78.43
USDRUB,20260408,093900,78.43,78.43,78.43,78.43
USDRUB,20260408,094000,78.43,78.43,78.43,78.43
USDRUB,20260408,094100,78.43,78.43,78.43,78.43
USDRUB,20260408,094200,78.43,78.43,78.43,78.43
USDRUB,20260408,094300,78.43,78.43,78.43,78.43
USDRUB,20260408,094400,78.43,78.43,78.43,78.43
USDRUB,20260408,094500,78.43,78.43,78.43,78.43
USDRUB,20260408,094600,78.43,78.43,78.43,78.43
USDRUB,20260408,094700,78.43,78.43,78.43,78.43
USDRUB,20260408,094800,78.43,78.43,78.43,78.43
USDRUB,20260408,094900,78.43,78.43,78.36,78.36
USDRUB,20260408,095000,78.36,78.36,78.36,78.36
USDRUB,20260408,095100,78.36,78.36,78.36,78.36
USDRUB,20260408,095200,78.36,78.36,78.36,78.36
USDRUB,20260408,095300,78.36,78.36,78.36,78.36
USDRUB,20260408,095400,78.36,78.36,78.36,78.36
USDRUB,20260408,095500,78.36,78.36,78.36,78.36
USDRUB,20260408,095600,78.36,78.36,78.36,78.36
USDRUB,20260408,095700,78.36,78.36,78.36,78.36
USDRUB,20260408,095800,78.36,78.36,78.36,78.36
USDRUB,20260408,095900,78.36,78.36,78.36,78.36
USDRUB,20260408,100000,78.36,78.36,78.36,78.36
USDRUB,20260408,100100,78.36,78.36,78.36,78.36
USDRUB,20260408,100200,78.36,78.36,78.36,78.36
USDRUB,20260408,100300,78.36,78.36,78.36,78.36
USDRUB,20260408,100400,78.36,78.36,78.36,78.36
USDRUB,20260408,100500,78.36,78.36,78.36,78.36
USDRUB,20260408,100600,78.36,78.36,78.36,78.36
USDRUB,20260408,100700,78.36,78.36,78.36,78.36
USDRUB,20260408,100800,78.36,78.36,78.36,78.36
USDRUB,20260408,100900,78.36,78.36,78.36,78.36
USDRUB,20260408,101000,78.36,78.36,78.36,78.36
USDRUB,20260408,101100,78.36,78.36,78.36,78.36
USDRUB,20260408,101200,78.36,78.36,78.36,78.36
USDRUB,20260408,101300,78.36,78.36,78.36,78.36
USDRUB,20260408,101400,78.36,78.36,78.36,78.36
USDRUB,20260408,101500,78.36,78.36,78.36,78.36
USDRUB,20260408,101600,78.36,78.36,78.36,78.36
USDRUB,20260408,101700,78.36,78.36,78.36,78.36
USDRUB,20260408,101800,78.36,78.36,78.36,78.36
USDRUB,20260408,101900,78.36,78.36,78.36,78.36
USDRUB,20260408,102000,78.36,78.36,78.36,78.36
USDRUB,20260408,102100,78.36,78.36,78.36,78.36
USDRUB,20260408,102200,78.36,78.36,78.36,78.36
USDRUB,20260408,102300,78.36,78.36,78.36,78.36
USDRUB,20260408,102400,78.36,78.36,78.36,78.36
USDRUB,20260408,102500,78.36,78.36,78.36,78.36
USDRUB,20260408,102600,78.36,78.36,78.36,78.36
USDRUB,20260408,102700,78.36,78.36,78.36,78.36
USDRUB,20260408,102800,78.36,78.36,78.36,78.36
USDRUB,20260408,102900,78.36,78.36,78.36,78.36
USDRUB,20260408,103000,78.36,78.36,78.36,78.36
USDRUB,20260408,103100,78.36,78.36,78.36,78.36
USDRUB,20260408,103200,78.36,78.36,78.36,78.36
USDRUB,20260408,103300,78.36,78.36,78.36,78.36
USDRUB,20260408,103400,78.36,78.36,78.36,78.36
USDRUB,20260408,103500,78.36,78.36,78.36,78.36
USDRUB,20260408,103600,78.36,78.36,78.36,78.36
USDRUB,20260408,103700,78.36,78.36,78.36,78.36
USDRUB,20260408,103800,78.36,78.36,78.36,78.36
USDRUB,20260408,103900,78.36,78.36,78.36,78.36
USDRUB,20260408,104000,78.36,78.36,78.36,78.36
USDRUB,20260408,104100,78.36,78.36,78.36,78.36
USDRUB,20260408,104200,78.36,78.36,78.36,78.36
USDRUB,20260408,104300,78.36,78.36,78.36,78.36
USDRUB,20260408,104400,78.36,78.36,78.36,78.36
USDRUB,20260408,104500,78.36,78.36,78.36,78.36
USDRUB,20260408,104600,78.36,78.36,78.36,78.36
USDRUB,20260408,104700,78.36,78.36,78.36,78.36
USDRUB,20260408,104800,78.36,78.36,78.36,78.36
USDRUB,20260408,104900,78.36,78.36,78.36,78.36
USDRUB,20260408,105000,78.36,78.36,78.36,78.36
USDRUB,20260408,105100,78.36,78.36,78.36,78.36
USDRUB,20260408,105200,78.36,78.36,78.36,78.36
USDRUB,20260408,105300,78.36,78.36,78.36,78.36
USDRUB,20260408,105400,78.36,78.36,78.36,78.36
USDRUB,20260408,105500,78.36,78.36,78.36,78.36
USDRUB,20260408,105600,78.36,78.36,78.36,78.36
USDRUB,20260408,105700,78.36,78.36,78.36,78.36
USDRUB,20260408,105800,78.36,78.36,78.36,78.36
USDRUB,20260408,105900,78.36,78.36,78.36,78.36
USDRUB,20260408,110000,78.55,78.61,78.55,78.61
USDRUB,20260408,110100,78.69,78.69,78.51,78.51
USDRUB,20260408,110200,78.51,78.51,78.51,78.51
USDRUB,20260408,110300,78.51,78.51,78.51,78.51
USDRUB,20260408,110400,78.33,78.33,78.33,78.33
USDRUB,20260408,110500,78.33,78.33,78.33,78.33
USDRUB,20260408,110600,78.33,78.33,78.33,78.33
USDRUB,20260408,110700,78.33,78.33,78.33,78.33
USDRUB,20260408,110800,78.33,78.33,78.33,78.33
USDRUB,20260408,110900,78.33,78.33,78.33,78.33
USDRUB,20260408,111000,78.33,78.33,78.33,78.33
USDRUB,20260408,111100,78.33,78.33,78.33,78.33
USDRUB,20260408,111200,78.33,78.33,78.33,78.33
USDRUB,20260408,111300,78.33,78.33,78.33,78.33
USDRUB,20260408,111400,78.33,78.33,78.33,78.33
USDRUB,20260408,111500,78.33,78.33,78.33,78.33
USDRUB,20260408,111600,78.33,78.33,78.33,78.33
USDRUB,20260408,111700,78.33,78.33,78.33,78.33
USDRUB,20260408,111800,78.33,78.33,78.33,78.33
USDRUB,20260408,111900,78.33,78.33,78.33,78.33
USDRUB,20260408,112000,78.33,78.33,78.33,78.33
USDRUB,20260408,112100,78.33,78.33,78.33,78.33
USDRUB,20260408,112200,78.33,78.33,78.33,78.33
USDRUB,20260408,112300,78.07,78.20,78.07,78.20
USDRUB,20260408,112400,78.20,78.20,78.20,78.20
USDRUB,20260408,112500,78.20,78.20,78.20,78.20
USDRUB,20260408,112600,78.20,78.20,78.20,78.20
USDRUB,20260408,112700,78.20,78.20,78.20,78.20
USDRUB,20260408,112800,78.20,78.20,78.20,78.20
USDRUB,20260408,112900,78.20,78.20,78.20,78.20
USDRUB,20260408,113000,78.20,78.20,78.20,78.20
USDRUB,20260408,113100,78.20,78.48,78.20,78.48
USDRUB,20260408,113200,78.48,78.48,78.48,78.48
USDRUB,20260408,113300,78.48,78.48,78.48,78.48
USDRUB,20260408,113400,78.48,78.48,78.48,78.48
USDRUB,20260408,113500,78.48,78.48,78.48,78.48
USDRUB,20260408,113600,78.48,78.48,78.48,78.48
USDRUB,20260408,113700,78.48,78.48,78.48,78.48
USDRUB,20260408,113800,78.48,78.48,78.48,78.48
USDRUB,20260408,113900,78.48,78.48,78.48,78.48
USDRUB,20260408,114000,78.30,78.30,78.30,78.30
USDRUB,20260408,114100,78.30,78.30,78.30,78.30
USDRUB,20260408,114200,78.30,78.30,78.30,78.30
USDRUB,20260408,114300,78.30,78.30,78.30,78.30
USDRUB,20260408,114400,78.30,78.30,78.30,78.30
USDRUB,20260408,114500,78.30,78.30,78.30,78.30
USDRUB,20260408,114600,78.30,78.30,78.30,78.30
USDRUB,20260408,114700,78.30,78.30,78.30,78.30
USDRUB,20260408,114800,78.30,78.30,78.30,78.30
USDRUB,20260408,114900,78.30,78.30,78.30,78.30
USDRUB,20260408,115000,78.30,78.30,78.30,78.30
USDRUB,20260408,115100,78.30,78.30,78.30,78.30
USDRUB,20260408,115200,78.30,78.30,78.30,78.30
USDRUB,20260408,115300,78.30,78.30,78.30,78.30
USDRUB,20260408,115400,78.30,78.30,78.30,78.30
USDRUB,20260408,115500,78.30,78.30,78.30,78.30
USDRUB,20260408,115600,78.30,78.30,78.30,78.30
USDRUB,20260408,115700,78.30,78.30,78.30,78.30
USDRUB,20260408,115800,78.30,78.30,78.30,78.30
USDRUB,20260408,115900,78.30,78.30,78.30,78.30
USDRUB,20260408,120000,78.30,78.30,78.30,78.30
USDRUB,20260408,120100,78.30,78.30,78.30,78.30
USDRUB,20260408,120200,78.30,78.30,78.30,78.30
USDRUB,20260408,120300,78.30,78.30,78.30,78.30
USDRUB,20260408,120400,78.30,78.30,78.30,78.30
USDRUB,20260408,120500,78.30,78.30,78.30,78.30
USDRUB,20260408,120600,78.30,78.30,78.30,78.30
USDRUB,20260408,120700,78.30,78.30,78.30,78.30
USDRUB,20260408,120800,78.30,78.30,78.30,78.30
USDRUB,20260408,120900,78.30,78.30,78.30,78.30
USDRUB,20260408,121000,78.30,78.30,78.30,78.30
USDRUB,20260408,121100,78.30,78.30,78.30,78.30
USDRUB,20260408,121200,78.30,78.30,78.30,78.30
USDRUB,20260408,121300,78.30,78.30,78.30,78.30
USDRUB,20260408,121400,78.30,78.30,78.30,78.30
USDRUB,20260408,121500,78.30,78.30,78.30,78.30
USDRUB,20260408,121600,78.30,78.30,78.30,78.30
USDRUB,20260408,121700,78.30,78.30,78.30,78.30
USDRUB,20260408,121800,78.30,78.30,78.30,78.30
USDRUB,20260408,121900,78.30,78.30,78.30,78.30
USDRUB,20260408,122000,78.30,78.30,78.30,78.30
USDRUB,20260408,122100,78.30,78.30,78.30,78.30
USDRUB,20260408,122200,78.30,78.30,78.30,78.30
USDRUB,20260408,122300,78.30,78.30,78.30,78.30
USDRUB,20260408,122400,78.30,78.30,78.30,78.30
USDRUB,20260408,122500,78.30,78.30,78.30,78.30
USDRUB,20260408,122600,78.30,78.30,78.30,78.30
USDRUB,20260408,122700,78.30,78.30,78.30,78.30
USDRUB,20260408,122800,78.30,78.30,78.30,78.30
USDRUB,20260408,122900,78.30,78.30,78.30,78.30
USDRUB,20260408,123000,78.30,78.30,78.30,78.30
USDRUB,20260408,123100,78.30,78.30,78.30,78.30
USDRUB,20260408,123200,78.30,78.30,78.30,78.30
USDRUB,20260408,123300,78.30,78.30,78.30,78.30
USDRUB,20260408,123400,78.30,78.30,78.30,78.30
USDRUB,20260408,123500,78.30,78.30,78.30,78.30
USDRUB,20260408,123600,78.30,78.30,78.30,78.30
USDRUB,20260408,123700,78.30,78.30,78.30,78.30
USDRUB,20260408,123800,78.30,78.30,78.30,78.30
USDRUB,20260408,123900,78.30,78.30,78.30,78.30
USDRUB,20260408,124000,78.30,78.30,78.30,78.30
USDRUB,20260408,124100,78.30,78.30,78.30,78.30
USDRUB,20260408,124200,78.30,78.30,78.30,78.30
USDRUB,20260408,124300,78.30,78.30,78.30,78.30
USDRUB,20260408,124400,78.30,78.30,78.30,78.30
USDRUB,20260408,124500,78.30,78.30,78.30,78.30
USDRUB,20260408,124600,78.30,78.30,78.30,78.30
USDRUB,20260408,124700,78.30,78.30,78.30,78.30
USDRUB,20260408,124800,78.30,78.30,78.30,78.30
USDRUB,20260408,124900,78.30,78.30,78.30,78.30
USDRUB,20260408,125000,78.30,78.30,78.30,78.30
USDRUB,20260408,125100,78.30,78.30,78.30,78.30
USDRUB,20260408,125200,78.30,78.30,78.30,78.30
USDRUB,20260408,125300,78.30,78.30,78.30,78.30
USDRUB,20260408,125400,78.30,78.30,78.30,78.30
USDRUB,20260408,125500,78.30,78.30,78.30,78.30
USDRUB,20260408,125600,78.30,78.30,78.30,78.30
USDRUB,20260408,125700,78.30,78.30,78.30,78.30
USDRUB,20260408,125800,78.30,78.30,78.30,78.30
USDRUB,20260408,125900,78.30,78.30,78.30,78.30
USDRUB,20260408,130000,78.30,78.30,78.30,78.30
USDRUB,20260408,130100,78.30,78.30,78.30,78.30
USDRUB,20260408,130200,78.30,78.30,78.30,78.30
USDRUB,20260408,130300,78.30,78.30,78.30,78.30
USDRUB,20260408,130400,78.30,78.30,78.30,78.30
USDRUB,20260408,130500,78.30,78.30,78.30,78.30
USDRUB,20260408,130600,78.30,78.30,78.30,78.30
USDRUB,20260408,130700,78.30,78.30,78.30,78.30
USDRUB,20260408,130800,78.30,78.30,78.30,78.30
USDRUB,20260408,130900,78.30,78.30,78.30,78.30
USDRUB,20260408,131000,78.30,78.30,78.30,78.30
USDRUB,20260408,131100,78.30,78.30,78.30,78.30
USDRUB,20260408,131200,78.30,78.30,78.30,78.30
USDRUB,20260408,131300,78.30,78.30,78.30,78.30
USDRUB,20260408,131400,78.30,78.30,78.30,78.30
USDRUB,20260408,131500,78.30,78.30,78.30,78.30
USDRUB,20260408,131600,78.30,78.30,78.30,78.30
USDRUB,20260408,131700,78.30,78.30,78.30,78.30
USDRUB,20260408,131800,78.30,78.30,78.30,78.30
USDRUB,20260408,131900,78.30,78.30,78.30,78.30
USDRUB,20260408,132000,78.30,78.30,78.30,78.30
USDRUB,20260408,132100,78.30,78.30,78.30,78.30
USDRUB,20260408,132200,78.30,78.30,78.30,78.30
USDRUB,20260408,132300,78.30,78.30,78.30,78.30
USDRUB,20260408,132400,78.30,78.30,78.30,78.30
USDRUB,20260408,132500,78.30,78.30,78.30,78.30
USDRUB,20260408,132600,78.30,78.30,78.30,78.30
USDRUB,20260408,132700,78.30,78.30,78.30,78.30
USDRUB,20260408,132800,78.30,78.30,78.30,78.30
USDRUB,20260408,132900,78.30,78.30,78.30,78.30
USDRUB,20260408,133000,78.30,78.30,78.30,78.30
USDRUB,20260408,133100,78.30,78.30,78.30,78.30
USDRUB,20260408,133200,78.30,78.30,78.30,78.30
USDRUB,20260408,133300,78.30,78.30,78.30,78.30
USDRUB,20260408,133400,78.30,78.30,78.30,78.30
USDRUB,20260408,133500,78.30,78.30,78.17,78.17
USDRUB,20260408,133600,78.17,78.17,78.17,78.17
USDRUB,20260408,133700,78.17,78.17,78.17,78.17
USDRUB,20260408,133800,78.17,78.17,78.17,78.17
USDRUB,20260408,133900,78.17,78.17,78.17,78.17
USDRUB,20260408,134000,78.17,78.17,78.17,78.17
USDRUB,20260408,134100,78.17,78.17,78.17,78.17
USDRUB,20260408,134200,78.17,78.17,78.17,78.17
USDRUB,20260408,134300,78.17,78.17,78.17,78.17
USDRUB,20260408,134400,78.17,78.17,78.17,78.17
USDRUB,20260408,134500,78.17,78.17,78.17,78.17
USDRUB,20260408,134600,78.17,78.17,78.17,78.17
USDRUB,20260408,134700,78.17,78.17,78.17,78.17
USDRUB,20260408,134800,78.17,78.17,78.17,78.17
USDRUB,20260408,134900,78.17,78.17,78.17,78.17
USDRUB,20260408,135000,78.17,78.17,78.17,78.17
USDRUB,20260408,135100,78.17,78.17,78.17,78.17
USDRUB,20260408,135200,78.17,78.17,78.17,78.17
USDRUB,20260408,135300,78.17,78.17,78.17,78.17
USDRUB,20260408,135400,78.17,78.17,78.17,78.17
USDRUB,20260408,135500,78.17,78.17,78.17,78.17
USDRUB,20260408,135600,78.17,78.17,78.17,78.17
USDRUB,20260408,135700,78.17,78.17,78.17,78.17
USDRUB,20260408,135800,78.17,78.17,78.17,78.17
USDRUB,20260408,135900,78.17,78.17,78.17,78.17
USDRUB,20260408,140000,78.17,78.17,78.17,78.17
USDRUB,20260408,140100,78.17,78.17,78.17,78.17
USDRUB,20260408,140200,78.17,78.17,78.17,78.17
USDRUB,20260408,140300,78.17,78.17,78.17,78.17
USDRUB,20260408,140400,78.17,78.17,78.17,78.17
USDRUB,20260408,140500,78.17,78.17,78.17,78.17
USDRUB,20260408,140600,78.17,78.17,78.17,78.17
USDRUB,20260408,140700,78.17,78.17,78.17,78.17
USDRUB,20260408,140800,78.17,78.17,78.17,78.17
USDRUB,20260408,140900,78.17,78.17,78.17,78.17
USDRUB,20260408,141000,78.17,78.17,78.17,78.17
USDRUB,20260408,141100,78.17,78.17,78.17,78.17
USDRUB,20260408,141200,78.17,78.17,78.17,78.17
USDRUB,20260408,141300,78.17,78.17,78.17,78.17
USDRUB,20260408,141400,78.17,78.17,78.17,78.17
USDRUB,20260408,141500,78.17,78.17,78.17,78.17
USDRUB,20260408,141600,78.17,78.17,78.17,78.17
USDRUB,20260408,141700,78.17,78.17,78.17,78.17
USDRUB,20260408,141800,78.17,78.17,78.17,78.17
USDRUB,20260408,141900,78.17,78.17,78.17,78.17
USDRUB,20260408,142000,78.17,78.17,78.17,78.17
USDRUB,20260408,142100,78.16,78.16,78.16,78.16
USDRUB,20260408,142200,78.16,78.16,78.16,78.16
USDRUB,20260408,142300,78.16,78.16,78.16,78.16
USDRUB,20260408,142400,78.16,78.16,78.16,78.16
USDRUB,20260408,142500,78.16,78.16,78.16,78.16
USDRUB,20260408,142600,78.16,78.16,78.16,78.16
USDRUB,20260408,142700,78.16,78.16,78.16,78.16
USDRUB,20260408,142800,78.16,78.16,78.16,78.16
USDRUB,20260408,142900,78.16,78.16,78.16,78.16
USDRUB,20260408,143000,78.16,78.16,78.16,78.16
USDRUB,20260408,143100,78.16,78.16,78.16,78.16
USDRUB,20260408,143200,78.16,78.16,78.16,78.16
USDRUB,20260408,143300,78.16,78.16,78.16,78.16
USDRUB,20260408,143400,78.16,78.16,78.16,78.16
USDRUB,20260408,143500,78.16,78.16,78.16,78.16
USDRUB,20260408,143600,78.16,78.16,78.16,78.16
USDRUB,20260408,143700,78.16,78.16,78.16,78.16
USDRUB,20260408,143800,78.16,78.16,78.16,78.16
USDRUB,20260408,143900,78.16,78.16,78.16,78.16
USDRUB,20260408,144000,78.20,78.20,78.20,78.20
USDRUB,20260408,144100,78.20,78.20,78.20,78.20
USDRUB,20260408,144200,78.20,78.20,78.20,78.20
USDRUB,20260408,144300,78.20,78.20,78.20,78.20
USDRUB,20260408,144400,78.20,78.20,78.20,78.20
USDRUB,20260408,144500,78.20,78.20,78.20,78.20
USDRUB,20260408,144600,78.20,78.20,78.20,78.20
USDRUB,20260408,144700,78.20,78.20,78.20,78.20
USDRUB,20260408,144800,78.20,78.20,78.20,78.20
USDRUB,20260408,144900,78.20,78.20,78.20,78.20
USDRUB,20260408,145000,78.20,78.20,78.20,78.20
USDRUB,20260408,145100,78.20,78.20,78.20,78.20
USDRUB,20260408,145200,78.20,78.20,78.20,78.20
USDRUB,20260408,145300,78.20,78.20,78.20,78.20
USDRUB,20260408,145400,78.20,78.20,78.20,78.20
USDRUB,20260408,145500,78.20,78.20,78.20,78.20
USDRUB,20260408,145600,78.20,78.20,78.20,78.20
USDRUB,20260408,145700,78.20,78.20,78.20,78.20
USDRUB,20260408,145800,78.20,78.20,78.20,78.20
USDRUB,20260408,145900,78.20,78.20,78.20,78.20
USDRUB,20260408,150000,78.20,78.20,78.20,78.20
USDRUB,20260408,150100,78.20,78.20,78.20,78.20
USDRUB,20260408,150200,78.20,78.20,78.20,78.20
USDRUB,20260408,150300,78.20,78.20,78.20,78.20
USDRUB,20260408,150400,78.20,78.20,78.20,78.20
USDRUB,20260408,150500,78.20,78.20,78.20,78.20
USDRUB,20260408,150600,78.20,78.20,78.20,78.20
USDRUB,20260408,150700,78.20,78.20,78.20,78.20
USDRUB,20260408,150800,78.20,78.20,78.20,78.20
USDRUB,20260408,150900,78.20,78.20,78.20,78.20
USDRUB,20260408,151000,78.20,78.20,78.20,78.20
USDRUB,20260408,151100,78.20,78.20,78.20,78.20
USDRUB,20260408,151200,78.20,78.20,78.20,78.20
USDRUB,20260408,151300,78.20,78.20,78.20,78.20
USDRUB,20260408,151400,78.20,78.20,78.20,78.20
USDRUB,20260408,151500,78.20,78.20,78.20,78.20
USDRUB,20260408,151600,78.20,78.20,78.20,78.20
USDRUB,20260408,151700,78.20,78.20,78.20,78.20
USDRUB,20260408,151800,78.20,78.20,78.20,78.20
USDRUB,20260408,151900,78.20,78.20,78.20,78.20
USDRUB,20260408,152000,78.20,78.20,78.20,78.20
USDRUB,20260408,152100,78.20,78.20,78.20,78.20
USDRUB,20260408,152200,78.20,78.20,78.20,78.20
USDRUB,20260408,152300,78.20,78.20,78.20,78.20
USDRUB,20260408,152400,78.20,78.20,78.20,78.20
USDRUB,20260408,152500,78.20,78.20,78.20,78.20
USDRUB,20260408,152600,78.20,78.20,78.20,78.20
USDRUB,20260408,152700,78.20,78.20,78.20,78.20
USDRUB,20260408,152800,78.20,78.20,78.20,78.20
USDRUB,20260408,152900,78.20,78.20,78.20,78.20
USDRUB,20260408,153000,78.20,78.20,78.20,78.20
USDRUB,20260408,153100,78.20,78.20,78.20,78.20
USDRUB,20260408,153200,78.20,78.20,78.20,78.20
USDRUB,20260408,153300,78.20,78.20,78.20,78.20
USDRUB,20260408,153400,78.20,78.20,78.17,78.17
USDRUB,20260408,153500,78.17,78.17,78.17,78.17
USDRUB,20260408,153600,78.17,78.17,78.17,78.17
USDRUB,20260408,153700,78.17,78.17,78.17,78.17
USDRUB,20260408,153800,78.17,78.17,78.17,78.17
USDRUB,20260408,153900,78.17,78.17,78.17,78.17
USDRUB,20260408,154000,78.17,78.17,78.17,78.17
USDRUB,20260408,154100,78.17,78.17,78.17,78.17
USDRUB,20260408,154200,78.17,78.17,78.17,78.17
USDRUB,20260408,154300,78.17,78.17,78.17,78.17
USDRUB,20260408,154400,78.17,78.17,78.17,78.17
USDRUB,20260408,154500,78.17,78.17,78.17,78.17
USDRUB,20260408,154600,78.17,78.17,78.17,78.17
USDRUB,20260408,154700,78.17,78.17,78.17,78.17
USDRUB,20260408,154800,78.34,78.34,78.34,78.34
USDRUB,20260408,154900,78.34,78.34,78.34,78.34
USDRUB,20260408,155000,78.34,78.34,78.34,78.34
USDRUB,20260408,155100,78.34,78.34,78.34,78.34
USDRUB,20260408,155200,78.34,78.34,78.34,78.34
USDRUB,20260408,155300,78.34,78.34,78.34,78.34
USDRUB,20260408,155400,78.34,78.34,78.34,78.34
USDRUB,20260408,155500,78.34,78.34,78.34,78.34
USDRUB,20260408,155600,78.34,78.34,78.34,78.34
USDRUB,20260408,155700,78.34,78.34,78.34,78.34
USDRUB,20260408,155800,78.34,78.34,78.34,78.34
USDRUB,20260408,155900,78.34,78.34,78.34,78.34
USDRUB,20260408,160000,78.34,78.34,78.34,78.34
USDRUB,20260408,160100,78.34,78.34,78.34,78.34
USDRUB,20260408,160200,78.34,78.34,78.34,78.34
USDRUB,20260408,160300,78.34,78.34,78.34,78.34
USDRUB,20260408,160400,78.34,78.34,78.34,78.34
USDRUB,20260408,160500,78.34,78.34,78.34,78.34
USDRUB,20260408,160600,78.34,78.34,78.34,78.34
USDRUB,20260408,160700,78.34,78.34,78.34,78.34
USDRUB,20260408,160800,78.34,78.34,78.34,78.34
USDRUB,20260408,160900,78.34,78.34,78.34,78.34
USDRUB,20260408,161000,78.34,78.34,78.34,78.34
USDRUB,20260408,161100,78.34,78.34,78.34,78.34
USDRUB,20260408,161200,78.34,78.34,78.34,78.34
USDRUB,20260408,161300,78.34,78.34,78.34,78.34
USDRUB,20260408,161400,78.34,78.34,78.34,78.34
USDRUB,20260408,161500,78.34,78.34,78.34,78.34
USDRUB,20260408,161600,78.34,78.34,78.34,78.34
USDRUB,20260408,161700,78.34,78.34,78.34,78.34
USDRUB,20260408,161800,78.34,78.34,78.34,78.34
USDRUB,20260408,161900,78.34,78.34,78.34,78.34
USDRUB,20260408,162000,78.34,78.34,78.34,78.34
USDRUB,20260408,162100,78.34,78.34,78.34,78.34
USDRUB,20260408,162200,78.34,78.34,78.34,78.34
USDRUB,20260408,162300,78.34,78.34,78.34,78.34
USDRUB,20260408,162400,78.34,78.34,78.34,78.34
USDRUB,20260408,162500,78.34,78.34,78.34,78.34
USDRUB,20260408,162600,78.34,78.34,78.34,78.34
USDRUB,20260408,162700,78.34,78.34,78.34,78.34
USDRUB,20260408,162800,78.34,78.34,78.34,78.34
USDRUB,20260408,162900,78.34,78.34,78.34,78.34
USDRUB,20260408,163000,78.34,78.34,78.34,78.34
USDRUB,20260408,163100,78.34,78.34,78.34,78.34
USDRUB,20260408,163200,78.34,78.34,78.34,78.34
USDRUB,20260408,163300,78.34,78.34,78.34,78.34
USDRUB,20260408,163400,78.34,78.34,78.34,78.34
USDRUB,20260408,163500,78.34,78.34,78.34,78.34
USDRUB,20260408,163600,78.34,78.34,78.34,78.34
USDRUB,20260408,163700,78.34,78.34,78.34,78.34
USDRUB,20260408,163800,78.34,78.34,78.34,78.34
USDRUB,20260408,163900,78.34,78.34,78.34,78.34
USDRUB,20260408,164000,78.34,78.34,78.34,78.34
USDRUB,20260408,164100,78.34,78.34,78.34,78.34
USDRUB,20260408,164200,78.34,78.34,78.34,78.34
USDRUB,20260408,164300,78.34,78.34,78.34,78.34
USDRUB,20260408,164400,78.34,78.34,78.34,78.34
USDRUB,20260408,164500,78.34,78.34,78.34,78.34
USDRUB,20260408,164600,78.34,78.34,78.34,78.34
USDRUB,20260408,164700,78.34,78.34,78.34,78.34
USDRUB,20260408,164800,78.34,78.34,78.34,78.34
USDRUB,20260408,164900,78.34,78.34,78.34,78.34
USDRUB,20260408,165000,78.34,78.34,78.34,78.34
USDRUB,20260408,165100,78.34,78.34,78.34,78.34
USDRUB,20260408,165200,78.34,78.34,78.34,78.34
USDRUB,20260408,165300,78.34,78.34,78.34,78.34
USDRUB,20260408,165400,78.34,78.34,78.34,78.34
USDRUB,20260408,165500,78.34,78.34,78.34,78.34
USDRUB,20260408,165600,78.34,78.34,78.34,78.34
USDRUB,20260408,165700,78.34,78.34,78.34,78.34
USDRUB,20260408,165800,78.34,78.34,78.34,78.34
USDRUB,20260408,165900,78.34,78.34,78.34,78.34
USDSEK,20260408,000100,9.466,9.466,9.460,9.462
USDSEK,20260408,000200,9.463,9.464,9.463,9.463
USDSEK,20260408,000300,9.462,9.462,9.458,9.458
USDSEK,20260408,000400,9.457,9.457,9.451,9.451
USDSEK,20260408,000500,9.450,9.450,9.450,9.450
USDSEK,20260408,000600,9.449,9.450,9.447,9.448
USDSEK,20260408,000700,9.449,9.449,9.448,9.448
USDSEK,20260408,000800,9.447,9.453,9.447,9.452
USDSEK,20260408,000900,9.453,9.453,9.452,9.453
USDSEK,20260408,001000,9.452,9.452,9.450,9.450
USDSEK,20260408,001100,9.449,9.449,9.447,9.447
USDSEK,20260408,001200,9.448,9.449,9.447,9.448
USDSEK,20260408,001300,9.448,9.448,9.448,9.448
USDSEK,20260408,001400,9.449,9.449,9.448,9.449
USDSEK,20260408,001500,9.449,9.450,9.449,9.450
USDSEK,20260408,001600,9.451,9.451,9.451,9.451
USDSEK,20260408,001700,9.452,9.452,9.452,9.452
USDSEK,20260408,001800,9.451,9.451,9.450,9.450
USDSEK,20260408,001900,9.451,9.452,9.451,9.451
USDSEK,20260408,002000,9.451,9.451,9.451,9.451
USDSEK,20260408,002100,9.451,9.451,9.451,9.451
USDSEK,20260408,002200,9.451,9.451,9.451,9.451
USDSEK,20260408,002300,9.452,9.452,9.451,9.451
USDSEK,20260408,002400,9.450,9.450,9.449,9.449
USDSEK,20260408,002500,9.450,9.450,9.450,9.450
USDSEK,20260408,002600,9.450,9.450,9.450,9.450
USDSEK,20260408,002700,9.450,9.451,9.450,9.451
USDSEK,20260408,002800,9.450,9.450,9.450,9.450
USDSEK,20260408,002900,9.450,9.451,9.450,9.450
USDSEK,20260408,003000,9.449,9.449,9.449,9.449
USDSEK,20260408,003100,9.448,9.448,9.448,9.448
USDSEK,20260408,003200,9.449,9.449,9.449,9.449
USDSEK,20260408,003300,9.448,9.467,9.436,9.464
USDSEK,20260408,003400,9.460,9.460,9.439,9.441
USDSEK,20260408,003500,9.442,9.444,9.435,9.438
USDSEK,20260408,003600,9.439,9.439,9.433,9.433
USDSEK,20260408,003700,9.432,9.432,9.425,9.425
USDSEK,20260408,003800,9.424,9.427,9.422,9.422
USDSEK,20260408,003900,9.423,9.423,9.415,9.415
USDSEK,20260408,004000,9.416,9.416,9.408,9.408
USDSEK,20260408,004100,9.409,9.410,9.405,9.410
USDSEK,20260408,004200,9.409,9.415,9.409,9.412
USDSEK,20260408,004300,9.415,9.419,9.414,9.417
USDSEK,20260408,004400,9.416,9.417,9.409,9.410
USDSEK,20260408,004500,9.411,9.413,9.410,9.413
USDSEK,20260408,004600,9.414,9.414,9.410,9.411
USDSEK,20260408,004700,9.412,9.414,9.411,9.414
USDSEK,20260408,004800,9.413,9.414,9.412,9.413
USDSEK,20260408,004900,9.414,9.415,9.410,9.411
USDSEK,20260408,005000,9.410,9.411,9.408,9.408
USDSEK,20260408,005100,9.407,9.409,9.406,9.408
USDSEK,20260408,005200,9.407,9.408,9.405,9.405
USDSEK,20260408,005300,9.404,9.407,9.404,9.406
USDSEK,20260408,005400,9.405,9.405,9.400,9.400
USDSEK,20260408,005500,9.401,9.401,9.399,9.400
USDSEK,20260408,005600,9.399,9.399,9.399,9.399
USDSEK,20260408,005700,9.399,9.399,9.398,9.399
USDSEK,20260408,005800,9.398,9.399,9.397,9.399
USDSEK,20260408,005900,9.400,9.400,9.399,9.399
USDSEK,20260408,010000,9.399,9.400,9.399,9.399
USDSEK,20260408,010100,9.400,9.402,9.399,9.401
USDSEK,20260408,010200,9.400,9.400,9.398,9.398
USDSEK,20260408,010300,9.399,9.400,9.396,9.398
USDSEK,20260408,010400,9.397,9.397,9.379,9.379
USDSEK,20260408,010500,9.378,9.382,9.378,9.380
USDSEK,20260408,010600,9.381,9.384,9.381,9.384
USDSEK,20260408,010700,9.383,9.385,9.379,9.385
USDSEK,20260408,010800,9.384,9.385,9.383,9.384
USDSEK,20260408,010900,9.385,9.386,9.383,9.383
USDSEK,20260408,011000,9.384,9.387,9.383,9.386
USDSEK,20260408,011100,9.385,9.393,9.385,9.393
USDSEK,20260408,011200,9.392,9.392,9.391,9.391
USDSEK,20260408,011300,9.390,9.390,9.386,9.387
USDSEK,20260408,011400,9.386,9.386,9.383,9.385
USDSEK,20260408,011500,9.384,9.385,9.383,9.385
USDSEK,20260408,011600,9.384,9.385,9.384,9.385
USDSEK,20260408,011700,9.386,9.386,9.383,9.383
USDSEK,20260408,011800,9.382,9.383,9.381,9.382
USDSEK,20260408,011900,9.380,9.380,9.378,9.378
USDSEK,20260408,012000,9.379,9.379,9.373,9.373
USDSEK,20260408,012100,9.374,9.375,9.365,9.365
USDSEK,20260408,012200,9.366,9.368,9.339,9.342
USDSEK,20260408,012300,9.341,9.344,9.337,9.342
USDSEK,20260408,012400,9.346,9.346,9.336,9.336
USDSEK,20260408,012500,9.335,9.337,9.333,9.336
USDSEK,20260408,012600,9.335,9.335,9.319,9.326
USDSEK,20260408,012700,9.325,9.327,9.321,9.322
USDSEK,20260408,012800,9.321,9.325,9.319,9.324
USDSEK,20260408,012900,9.325,9.333,9.324,9.332
USDSEK,20260408,013000,9.333,9.333,9.332,9.333
USDSEK,20260408,013100,9.332,9.333,9.328,9.330
USDSEK,20260408,013200,9.331,9.332,9.331,9.332
USDSEK,20260408,013300,9.331,9.338,9.331,9.336
USDSEK,20260408,013400,9.335,9.338,9.335,9.338
USDSEK,20260408,013500,9.339,9.341,9.339,9.340
USDSEK,20260408,013600,9.341,9.348,9.341,9.348
USDSEK,20260408,013700,9.349,9.355,9.349,9.353
USDSEK,20260408,013800,9.354,9.356,9.348,9.353
USDSEK,20260408,013900,9.354,9.357,9.350,9.356
USDSEK,20260408,014000,9.355,9.362,9.354,9.358
USDSEK,20260408,014100,9.356,9.357,9.355,9.356
USDSEK,20260408,014200,9.355,9.359,9.355,9.359
USDSEK,20260408,014300,9.361,9.361,9.352,9.354
USDSEK,20260408,014400,9.355,9.356,9.350,9.351
USDSEK,20260408,014500,9.350,9.350,9.346,9.347
USDSEK,20260408,014600,9.346,9.347,9.343,9.344
USDSEK,20260408,014700,9.345,9.345,9.341,9.344
USDSEK,20260408,014800,9.343,9.347,9.342,9.344
USDSEK,20260408,014900,9.343,9.348,9.343,9.347
USDSEK,20260408,015000,9.346,9.347,9.345,9.345
USDSEK,20260408,015100,9.344,9.345,9.341,9.341
USDSEK,20260408,015200,9.342,9.342,9.342,9.342
USDSEK,20260408,015300,9.342,9.343,9.341,9.341
USDSEK,20260408,015400,9.338,9.342,9.338,9.342
USDSEK,20260408,015900,9.339,9.339,9.339,9.339
USDSEK,20260408,020000,9.338,9.339,9.336,9.336
USDSEK,20260408,020100,9.335,9.335,9.330,9.331
USDSEK,20260408,020200,9.332,9.332,9.323,9.323
USDSEK,20260408,020300,9.322,9.323,9.317,9.323
USDSEK,20260408,020400,9.324,9.331,9.324,9.331
USDSEK,20260408,020500,9.332,9.333,9.331,9.331
USDSEK,20260408,020600,9.330,9.335,9.330,9.334
USDSEK,20260408,020700,9.335,9.335,9.332,9.335
USDSEK,20260408,020800,9.336,9.338,9.335,9.337
USDSEK,20260408,020900,9.336,9.339,9.336,9.338
USDSEK,20260408,021000,9.339,9.340,9.338,9.338
USDSEK,20260408,021100,9.337,9.337,9.332,9.332
USDSEK,20260408,021200,9.331,9.331,9.330,9.331
USDSEK,20260408,021300,9.332,9.335,9.332,9.335
USDSEK,20260408,021400,9.334,9.336,9.333,9.336
USDSEK,20260408,021500,9.337,9.339,9.336,9.339
USDSEK,20260408,021600,9.338,9.346,9.338,9.343
USDSEK,20260408,021700,9.342,9.343,9.342,9.343
USDSEK,20260408,021800,9.344,9.345,9.343,9.344
USDSEK,20260408,021900,9.345,9.346,9.345,9.346
USDSEK,20260408,022000,9.347,9.348,9.346,9.346
USDSEK,20260408,022100,9.347,9.347,9.343,9.343
USDSEK,20260408,022200,9.342,9.342,9.341,9.341
USDSEK,20260408,022300,9.342,9.342,9.341,9.341
USDSEK,20260408,022400,9.340,9.343,9.340,9.341
USDSEK,20260408,022500,9.342,9.342,9.340,9.342
USDSEK,20260408,022600,9.343,9.344,9.342,9.342
USDSEK,20260408,022700,9.341,9.341,9.339,9.340
USDSEK,20260408,022800,9.341,9.341,9.341,9.341
USDSEK,20260408,022900,9.342,9.343,9.342,9.342
USDSEK,20260408,023000,9.343,9.343,9.342,9.343
USDSEK,20260408,023100,9.342,9.343,9.341,9.342
USDSEK,20260408,023200,9.343,9.343,9.342,9.343
USDSEK,20260408,023300,9.342,9.344,9.342,9.343
USDSEK,20260408,023400,9.342,9.343,9.341,9.342
USDSEK,20260408,023500,9.343,9.345,9.343,9.344
USDSEK,20260408,023600,9.343,9.345,9.343,9.344
USDSEK,20260408,023700,9.345,9.348,9.345,9.348
USDSEK,20260408,023800,9.347,9.348,9.345,9.345
USDSEK,20260408,023900,9.344,9.344,9.340,9.340
USDSEK,20260408,024000,9.341,9.342,9.340,9.342
USDSEK,20260408,024100,9.341,9.345,9.341,9.344
USDSEK,20260408,024200,9.345,9.345,9.344,9.344
USDSEK,20260408,024300,9.343,9.343,9.342,9.342
USDSEK,20260408,024400,9.343,9.345,9.343,9.344
USDSEK,20260408,024500,9.345,9.346,9.345,9.346
USDSEK,20260408,024600,9.346,9.346,9.346,9.346
USDSEK,20260408,024700,9.345,9.345,9.343,9.344
USDSEK,20260408,024800,9.345,9.346,9.343,9.346
USDSEK,20260408,024900,9.345,9.345,9.343,9.343
USDSEK,20260408,025000,9.342,9.342,9.338,9.338
USDSEK,20260408,025100,9.339,9.339,9.337,9.338
USDSEK,20260408,025200,9.338,9.338,9.336,9.337
USDSEK,20260408,025300,9.336,9.337,9.336,9.337
USDSEK,20260408,025400,9.336,9.336,9.323,9.335
USDSEK,20260408,025500,9.334,9.337,9.334,9.337
USDSEK,20260408,025600,9.335,9.338,9.334,9.335
USDSEK,20260408,025700,9.336,9.337,9.336,9.336
USDSEK,20260408,025800,9.337,9.337,9.334,9.335
USDSEK,20260408,025900,9.336,9.338,9.335,9.337
USDSEK,20260408,030000,9.336,9.336,9.332,9.334
USDSEK,20260408,030100,9.335,9.336,9.334,9.335
USDSEK,20260408,030200,9.334,9.335,9.330,9.330
USDSEK,20260408,030300,9.331,9.332,9.331,9.331
USDSEK,20260408,030400,9.332,9.333,9.332,9.332
USDSEK,20260408,030500,9.331,9.335,9.331,9.333
USDSEK,20260408,030600,9.332,9.334,9.332,9.333
USDSEK,20260408,030700,9.332,9.334,9.332,9.333
USDSEK,20260408,030800,9.332,9.333,9.332,9.332
USDSEK,20260408,030900,9.331,9.331,9.328,9.329
USDSEK,20260408,031000,9.330,9.332,9.330,9.331
USDSEK,20260408,031100,9.330,9.331,9.328,9.329
USDSEK,20260408,031200,9.328,9.328,9.328,9.328
USDSEK,20260408,031300,9.327,9.327,9.326,9.326
USDSEK,20260408,031400,9.325,9.326,9.323,9.326
USDSEK,20260408,031500,9.327,9.329,9.327,9.329
USDSEK,20260408,031600,9.330,9.333,9.329,9.331
USDSEK,20260408,031700,9.330,9.331,9.329,9.331
USDSEK,20260408,031800,9.332,9.332,9.331,9.331
USDSEK,20260408,031900,9.330,9.330,9.328,9.328
USDSEK,20260408,032000,9.327,9.328,9.326,9.328
USDSEK,20260408,032100,9.327,9.329,9.327,9.329
USDSEK,20260408,032200,9.330,9.330,9.328,9.328
USDSEK,20260408,032300,9.329,9.329,9.328,9.328
USDSEK,20260408,032400,9.327,9.327,9.326,9.326
USDSEK,20260408,032500,9.325,9.325,9.323,9.324
USDSEK,20260408,032600,9.323,9.323,9.321,9.321
USDSEK,20260408,032700,9.322,9.322,9.321,9.322
USDSEK,20260408,032800,9.321,9.323,9.321,9.321
USDSEK,20260408,032900,9.321,9.322,9.321,9.322
USDSEK,20260408,033000,9.323,9.324,9.323,9.323
USDSEK,20260408,033100,9.324,9.328,9.324,9.328
USDSEK,20260408,033200,9.329,9.331,9.328,9.331
USDSEK,20260408,033300,9.331,9.331,9.331,9.331
USDSEK,20260408,033400,9.332,9.332,9.332,9.332
USDSEK,20260408,033500,9.333,9.333,9.331,9.331
USDSEK,20260408,033600,9.332,9.333,9.332,9.333
USDSEK,20260408,033700,9.334,9.334,9.333,9.333
USDSEK,20260408,033800,9.332,9.332,9.331,9.331
USDSEK,20260408,033900,9.330,9.330,9.328,9.328
USDSEK,20260408,034000,9.327,9.328,9.327,9.328
USDSEK,20260408,034100,9.329,9.330,9.328,9.330
USDSEK,20260408,034200,9.329,9.329,9.327,9.327
USDSEK,20260408,034300,9.326,9.327,9.326,9.327
USDSEK,20260408,034400,9.327,9.327,9.327,9.327
USDSEK,20260408,034500,9.326,9.326,9.326,9.326
USDSEK,20260408,034600,9.326,9.326,9.325,9.325
USDSEK,20260408,034700,9.325,9.325,9.323,9.324
USDSEK,20260408,034800,9.325,9.326,9.324,9.326
USDSEK,20260408,034900,9.325,9.326,9.325,9.325
USDSEK,20260408,035000,9.324,9.324,9.323,9.323
USDSEK,20260408,035100,9.322,9.322,9.321,9.321
USDSEK,20260408,035200,9.321,9.321,9.321,9.321
USDSEK,20260408,035300,9.318,9.318,9.315,9.316
USDSEK,20260408,035400,9.317,9.318,9.317,9.318
USDSEK,20260408,035500,9.319,9.323,9.319,9.323
USDSEK,20260408,035600,9.323,9.325,9.323,9.325
USDSEK,20260408,035700,9.325,9.325,9.324,9.324
USDSEK,20260408,035800,9.325,9.325,9.325,9.325
USDSEK,20260408,035900,9.325,9.325,9.325,9.325
USDSEK,20260408,040000,9.326,9.326,9.326,9.326
USDSEK,20260408,040100,9.325,9.325,9.321,9.321
USDSEK,20260408,040200,9.320,9.320,9.318,9.318
USDSEK,20260408,040300,9.319,9.321,9.319,9.321
USDSEK,20260408,040400,9.322,9.323,9.322,9.322
USDSEK,20260408,040500,9.322,9.322,9.318,9.318
USDSEK,20260408,040600,9.318,9.318,9.318,9.318
USDSEK,20260408,040700,9.319,9.320,9.319,9.320
USDSEK,20260408,040800,9.321,9.322,9.321,9.322
USDSEK,20260408,040900,9.321,9.321,9.320,9.321
USDSEK,20260408,041000,9.322,9.324,9.322,9.324
USDSEK,20260408,041100,9.323,9.324,9.323,9.323
USDSEK,20260408,041200,9.323,9.325,9.323,9.325
USDSEK,20260408,041300,9.326,9.326,9.325,9.326
USDSEK,20260408,041400,9.325,9.325,9.324,9.324
USDSEK,20260408,041500,9.325,9.326,9.325,9.326
USDSEK,20260408,041600,9.326,9.326,9.326,9.326
USDSEK,20260408,041700,9.326,9.327,9.326,9.327
USDSEK,20260408,041800,9.327,9.328,9.327,9.327
USDSEK,20260408,041900,9.327,9.327,9.327,9.327
USDSEK,20260408,042000,9.327,9.327,9.327,9.327
USDSEK,20260408,042100,9.328,9.328,9.327,9.327
USDSEK,20260408,042200,9.328,9.329,9.328,9.329
USDSEK,20260408,042300,9.328,9.330,9.328,9.330
USDSEK,20260408,042400,9.330,9.331,9.330,9.330
USDSEK,20260408,042500,9.330,9.330,9.330,9.330
USDSEK,20260408,042600,9.331,9.331,9.331,9.331
USDSEK,20260408,042700,9.330,9.330,9.330,9.330
USDSEK,20260408,042800,9.330,9.330,9.328,9.328
USDSEK,20260408,042900,9.327,9.327,9.327,9.327
USDSEK,20260408,043000,9.327,9.327,9.327,9.327
USDSEK,20260408,043100,9.326,9.326,9.325,9.326
USDSEK,20260408,043200,9.327,9.329,9.327,9.329
USDSEK,20260408,043300,9.329,9.329,9.329,9.329
USDSEK,20260408,043400,9.328,9.328,9.326,9.328
USDSEK,20260408,043500,9.329,9.329,9.328,9.328
USDSEK,20260408,043600,9.328,9.329,9.328,9.329
USDSEK,20260408,043700,9.330,9.330,9.329,9.329
USDSEK,20260408,043800,9.329,9.329,9.329,9.329
USDSEK,20260408,043900,9.329,9.330,9.329,9.330
USDSEK,20260408,044000,9.330,9.330,9.330,9.330
USDSEK,20260408,044100,9.329,9.330,9.329,9.330
USDSEK,20260408,044200,9.330,9.330,9.330,9.330
USDSEK,20260408,044300,9.329,9.330,9.329,9.330
USDSEK,20260408,044400,9.329,9.329,9.329,9.329
USDSEK,20260408,044500,9.329,9.330,9.329,9.330
USDSEK,20260408,044600,9.330,9.330,9.330,9.330
USDSEK,20260408,044700,9.330,9.331,9.330,9.331
USDSEK,20260408,044800,9.331,9.331,9.331,9.331
USDSEK,20260408,044900,9.330,9.330,9.330,9.330
USDSEK,20260408,045000,9.331,9.331,9.331,9.331
USDSEK,20260408,045100,9.331,9.331,9.330,9.330
USDSEK,20260408,045200,9.330,9.330,9.330,9.330
USDSEK,20260408,045300,9.330,9.330,9.328,9.328
USDSEK,20260408,045400,9.329,9.329,9.329,9.329
USDSEK,20260408,045500,9.329,9.330,9.329,9.330
USDSEK,20260408,045600,9.331,9.331,9.330,9.330
USDSEK,20260408,045700,9.331,9.331,9.329,9.329
USDSEK,20260408,045800,9.330,9.330,9.329,9.329
USDSEK,20260408,045900,9.329,9.331,9.329,9.331
USDSEK,20260408,050000,9.330,9.331,9.330,9.331
USDSEK,20260408,050100,9.331,9.331,9.331,9.331
USDSEK,20260408,050200,9.331,9.332,9.331,9.332
USDSEK,20260408,050300,9.333,9.333,9.332,9.333
USDSEK,20260408,050400,9.333,9.333,9.333,9.333
USDSEK,20260408,050500,9.332,9.332,9.332,9.332
USDSEK,20260408,050600,9.333,9.333,9.333,9.333
USDSEK,20260408,050700,9.333,9.333,9.333,9.333
USDSEK,20260408,050800,9.332,9.333,9.332,9.333
USDSEK,20260408,050900,9.332,9.332,9.332,9.332
USDSEK,20260408,051000,9.332,9.333,9.332,9.333
USDSEK,20260408,051100,9.333,9.333,9.333,9.333
USDSEK,20260408,051200,9.332,9.332,9.331,9.331
USDSEK,20260408,051300,9.332,9.333,9.332,9.333
USDSEK,20260408,051400,9.334,9.334,9.334,9.334
USDSEK,20260408,051500,9.334,9.334,9.333,9.333
USDSEK,20260408,051600,9.333,9.333,9.333,9.333
USDSEK,20260408,051700,9.333,9.334,9.333,9.334
USDSEK,20260408,051800,9.333,9.333,9.333,9.333
USDSEK,20260408,051900,9.332,9.333,9.332,9.333
USDSEK,20260408,052000,9.334,9.335,9.334,9.335
USDSEK,20260408,052100,9.336,9.337,9.336,9.337
USDSEK,20260408,052200,9.338,9.338,9.338,9.338
USDSEK,20260408,052300,9.339,9.340,9.339,9.340
USDSEK,20260408,052400,9.341,9.341,9.335,9.335
USDSEK,20260408,052500,9.335,9.335,9.335,9.335
USDSEK,20260408,052600,9.334,9.335,9.334,9.335
USDSEK,20260408,052700,9.336,9.336,9.336,9.336
USDSEK,20260408,052800,9.337,9.337,9.337,9.337
USDSEK,20260408,052900,9.337,9.337,9.336,9.337
USDSEK,20260408,053000,9.336,9.336,9.335,9.335
USDSEK,20260408,053100,9.335,9.335,9.335,9.335
USDSEK,20260408,053200,9.334,9.334,9.334,9.334
USDSEK,20260408,053300,9.334,9.335,9.334,9.335
USDSEK,20260408,053400,9.335,9.335,9.335,9.335
USDSEK,20260408,053500,9.336,9.336,9.335,9.335
USDSEK,20260408,053600,9.334,9.334,9.334,9.334
USDSEK,20260408,053700,9.334,9.334,9.333,9.333
USDSEK,20260408,053800,9.334,9.334,9.333,9.333
USDSEK,20260408,053900,9.332,9.332,9.331,9.332
USDSEK,20260408,054000,9.333,9.336,9.333,9.335
USDSEK,20260408,054100,9.334,9.334,9.332,9.332
USDSEK,20260408,054200,9.331,9.331,9.331,9.331
USDSEK,20260408,054300,9.331,9.331,9.331,9.331
USDSEK,20260408,054400,9.331,9.331,9.329,9.329
USDSEK,20260408,054500,9.330,9.330,9.327,9.327
USDSEK,20260408,054600,9.328,9.330,9.328,9.330
USDSEK,20260408,054700,9.330,9.330,9.330,9.330
USDSEK,20260408,054800,9.330,9.331,9.330,9.331
USDSEK,20260408,054900,9.330,9.330,9.330,9.330
USDSEK,20260408,055000,9.330,9.330,9.329,9.329
USDSEK,20260408,055100,9.329,9.330,9.329,9.330
USDSEK,20260408,055200,9.329,9.329,9.327,9.327
USDSEK,20260408,055300,9.327,9.327,9.327,9.327
USDSEK,20260408,055400,9.328,9.328,9.328,9.328
USDSEK,20260408,055500,9.328,9.328,9.328,9.328
USDSEK,20260408,055600,9.328,9.328,9.327,9.328
USDSEK,20260408,055700,9.329,9.329,9.329,9.329
USDSEK,20260408,055800,9.329,9.329,9.327,9.327
USDSEK,20260408,055900,9.327,9.327,9.327,9.327
USDSEK,20260408,060000,9.327,9.327,9.327,9.327
USDSEK,20260408,060100,9.326,9.326,9.325,9.325
USDSEK,20260408,060200,9.324,9.324,9.322,9.322
USDSEK,20260408,060300,9.321,9.321,9.321,9.321
USDSEK,20260408,060400,9.321,9.321,9.320,9.320
USDSEK,20260408,060500,9.321,9.321,9.321,9.321
USDSEK,20260408,060600,9.321,9.321,9.320,9.320
USDSEK,20260408,060700,9.321,9.321,9.320,9.321
USDSEK,20260408,060800,9.320,9.320,9.320,9.320
USDSEK,20260408,060900,9.319,9.319,9.318,9.318
USDSEK,20260408,061000,9.318,9.318,9.316,9.316
USDSEK,20260408,061100,9.315,9.316,9.315,9.315
USDSEK,20260408,061200,9.314,9.315,9.314,9.315
USDSEK,20260408,061300,9.315,9.315,9.315,9.315
USDSEK,20260408,061400,9.315,9.315,9.315,9.315
USDSEK,20260408,061500,9.315,9.315,9.315,9.315
USDSEK,20260408,061600,9.314,9.314,9.313,9.313
USDSEK,20260408,061700,9.312,9.312,9.311,9.311
USDSEK,20260408,061800,9.312,9.312,9.312,9.312
USDSEK,20260408,061900,9.313,9.313,9.312,9.312
USDSEK,20260408,062000,9.312,9.312,9.312,9.312
USDSEK,20260408,062100,9.313,9.313,9.313,9.313
USDSEK,20260408,062200,9.313,9.314,9.313,9.314
USDSEK,20260408,062300,9.315,9.316,9.315,9.316
USDSEK,20260408,062400,9.317,9.319,9.317,9.318
USDSEK,20260408,062500,9.318,9.318,9.318,9.318
USDSEK,20260408,062600,9.317,9.317,9.317,9.317
USDSEK,20260408,062700,9.317,9.317,9.317,9.317
USDSEK,20260408,062800,9.316,9.317,9.316,9.317
USDSEK,20260408,062900,9.316,9.316,9.316,9.316
USDSEK,20260408,063000,9.316,9.316,9.314,9.314
USDSEK,20260408,063100,9.314,9.314,9.314,9.314
USDSEK,20260408,063200,9.313,9.313,9.312,9.313
USDSEK,20260408,063300,9.313,9.313,9.313,9.313
USDSEK,20260408,063400,9.312,9.313,9.312,9.313
USDSEK,20260408,063500,9.313,9.313,9.313,9.313
USDSEK,20260408,063600,9.313,9.313,9.312,9.312
USDSEK,20260408,063700,9.313,9.313,9.313,9.313
USDSEK,20260408,063800,9.314,9.314,9.313,9.313
USDSEK,20260408,063900,9.313,9.313,9.313,9.313
USDSEK,20260408,064000,9.314,9.314,9.314,9.314
USDSEK,20260408,064100,9.314,9.315,9.312,9.313
USDSEK,20260408,064200,9.314,9.315,9.314,9.315
USDSEK,20260408,064300,9.314,9.314,9.313,9.313
USDSEK,20260408,064400,9.313,9.314,9.313,9.314
USDSEK,20260408,064500,9.315,9.315,9.315,9.315
USDSEK,20260408,064600,9.315,9.315,9.315,9.315
USDSEK,20260408,064700,9.315,9.315,9.315,9.315
USDSEK,20260408,064800,9.315,9.315,9.315,9.315
USDSEK,20260408,064900,9.315,9.315,9.313,9.314
USDSEK,20260408,065000,9.315,9.315,9.315,9.315
USDSEK,20260408,065100,9.316,9.316,9.316,9.316
USDSEK,20260408,065200,9.316,9.317,9.316,9.316
USDSEK,20260408,065300,9.317,9.317,9.317,9.317
USDSEK,20260408,065400,9.317,9.317,9.317,9.317
USDSEK,20260408,065500,9.317,9.317,9.317,9.317
USDSEK,20260408,065600,9.317,9.317,9.317,9.317
USDSEK,20260408,065700,9.317,9.317,9.317,9.317
USDSEK,20260408,065800,9.317,9.317,9.317,9.317
USDSEK,20260408,065900,9.318,9.318,9.318,9.318
USDSEK,20260408,070000,9.318,9.318,9.318,9.318
USDSEK,20260408,070100,9.318,9.318,9.317,9.317
USDSEK,20260408,070200,9.316,9.316,9.316,9.316
USDSEK,20260408,070300,9.316,9.320,9.316,9.319
USDSEK,20260408,070400,9.318,9.319,9.318,9.319
USDSEK,20260408,070500,9.320,9.321,9.319,9.319
USDSEK,20260408,070600,9.320,9.320,9.319,9.320
USDSEK,20260408,070700,9.319,9.319,9.317,9.317
USDSEK,20260408,070800,9.318,9.318,9.317,9.317
USDSEK,20260408,070900,9.317,9.317,9.317,9.317
USDSEK,20260408,071000,9.318,9.320,9.318,9.320
USDSEK,20260408,071100,9.319,9.320,9.319,9.319
USDSEK,20260408,071200,9.320,9.320,9.320,9.320
USDSEK,20260408,071300,9.319,9.320,9.319,9.320
USDSEK,20260408,071400,9.321,9.323,9.319,9.319
USDSEK,20260408,071500,9.320,9.320,9.318,9.318
USDSEK,20260408,071600,9.319,9.320,9.319,9.319
USDSEK,20260408,071700,9.320,9.320,9.319,9.319
USDSEK,20260408,071800,9.320,9.320,9.319,9.319
USDSEK,20260408,071900,9.318,9.318,9.316,9.316
USDSEK,20260408,072000,9.316,9.316,9.316,9.316
USDSEK,20260408,072100,9.315,9.315,9.315,9.315
USDSEK,20260408,072200,9.314,9.314,9.313,9.313
USDSEK,20260408,072300,9.314,9.314,9.314,9.314
USDSEK,20260408,072400,9.313,9.313,9.311,9.311
USDSEK,20260408,072500,9.311,9.311,9.311,9.311
USDSEK,20260408,072600,9.310,9.311,9.310,9.311
USDSEK,20260408,072700,9.312,9.312,9.312,9.312
USDSEK,20260408,072800,9.312,9.313,9.312,9.312
USDSEK,20260408,072900,9.311,9.311,9.310,9.311
USDSEK,20260408,073000,9.312,9.312,9.312,9.312
USDSEK,20260408,073100,9.313,9.313,9.312,9.312
USDSEK,20260408,073200,9.311,9.311,9.303,9.303
USDSEK,20260408,073300,9.304,9.306,9.304,9.306
USDSEK,20260408,073400,9.307,9.307,9.306,9.306
USDSEK,20260408,073500,9.305,9.306,9.305,9.306
USDSEK,20260408,073600,9.307,9.307,9.305,9.305
USDSEK,20260408,073700,9.304,9.304,9.304,9.304
USDSEK,20260408,073800,9.304,9.305,9.304,9.305
USDSEK,20260408,073900,9.304,9.304,9.304,9.304
USDSEK,20260408,074000,9.303,9.303,9.300,9.301
USDSEK,20260408,074100,9.302,9.302,9.301,9.301
USDSEK,20260408,074200,9.300,9.300,9.300,9.300
USDSEK,20260408,074300,9.299,9.299,9.298,9.298
USDSEK,20260408,074400,9.298,9.298,9.292,9.292
USDSEK,20260408,074500,9.293,9.299,9.293,9.298
USDSEK,20260408,074600,9.297,9.298,9.297,9.298
USDSEK,20260408,074700,9.297,9.297,9.295,9.295
USDSEK,20260408,074800,9.295,9.295,9.293,9.293
USDSEK,20260408,074900,9.293,9.293,9.292,9.292
USDSEK,20260408,075000,9.293,9.293,9.293,9.293
USDSEK,20260408,075100,9.294,9.294,9.288,9.288
USDSEK,20260408,075200,9.287,9.287,9.284,9.286
USDSEK,20260408,075300,9.285,9.285,9.282,9.282
USDSEK,20260408,075400,9.281,9.282,9.279,9.282
USDSEK,20260408,075500,9.283,9.285,9.283,9.285
USDSEK,20260408,075600,9.286,9.287,9.285,9.287
USDSEK,20260408,075700,9.288,9.292,9.288,9.292
USDSEK,20260408,075800,9.291,9.292,9.291,9.292
USDSEK,20260408,075900,9.293,9.295,9.293,9.295
USDSEK,20260408,080000,9.294,9.295,9.294,9.295
USDSEK,20260408,080100,9.296,9.296,9.294,9.296
USDSEK,20260408,080200,9.297,9.301,9.297,9.300
USDSEK,20260408,080300,9.301,9.309,9.301,9.308
USDSEK,20260408,080400,9.307,9.310,9.307,9.308
USDSEK,20260408,080500,9.307,9.311,9.307,9.311
USDSEK,20260408,080600,9.313,9.314,9.311,9.311
USDSEK,20260408,080700,9.312,9.314,9.312,9.312
USDSEK,20260408,080800,9.311,9.311,9.310,9.311
USDSEK,20260408,080900,9.312,9.312,9.304,9.309
USDSEK,20260408,081000,9.308,9.316,9.308,9.315
USDSEK,20260408,081100,9.314,9.314,9.313,9.314
USDSEK,20260408,081200,9.313,9.318,9.313,9.313
USDSEK,20260408,081300,9.314,9.316,9.312,9.316
USDSEK,20260408,081400,9.317,9.317,9.313,9.316
USDSEK,20260408,081500,9.315,9.315,9.314,9.314
USDSEK,20260408,081600,9.313,9.313,9.307,9.307
USDSEK,20260408,081700,9.306,9.308,9.302,9.303
USDSEK,20260408,081800,9.304,9.306,9.304,9.305
USDSEK,20260408,081900,9.306,9.312,9.306,9.311
USDSEK,20260408,082000,9.310,9.311,9.309,9.310
USDSEK,20260408,082100,9.311,9.312,9.311,9.312
USDSEK,20260408,082200,9.311,9.313,9.311,9.313
USDSEK,20260408,082300,9.312,9.314,9.309,9.312
USDSEK,20260408,082400,9.311,9.312,9.309,9.310
USDSEK,20260408,082500,9.309,9.310,9.308,9.310
USDSEK,20260408,082600,9.309,9.309,9.307,9.308
USDSEK,20260408,082700,9.309,9.309,9.307,9.307
USDSEK,20260408,082800,9.306,9.306,9.298,9.298
USDSEK,20260408,082900,9.299,9.300,9.297,9.298
USDSEK,20260408,083000,9.299,9.299,9.292,9.293
USDSEK,20260408,083100,9.294,9.296,9.293,9.294
USDSEK,20260408,083200,9.293,9.297,9.292,9.292
USDSEK,20260408,083300,9.293,9.295,9.291,9.295
USDSEK,20260408,083400,9.294,9.295,9.291,9.292
USDSEK,20260408,083500,9.291,9.296,9.291,9.295
USDSEK,20260408,083600,9.296,9.296,9.289,9.290
USDSEK,20260408,083700,9.289,9.289,9.282,9.283
USDSEK,20260408,083800,9.282,9.282,9.279,9.280
USDSEK,20260408,083900,9.281,9.281,9.277,9.277
USDSEK,20260408,084000,9.278,9.278,9.275,9.275
USDSEK,20260408,084100,9.276,9.276,9.273,9.275
USDSEK,20260408,084200,9.276,9.277,9.274,9.277
USDSEK,20260408,084300,9.276,9.276,9.273,9.274
USDSEK,20260408,084400,9.274,9.274,9.273,9.273
USDSEK,20260408,084500,9.272,9.274,9.272,9.274
USDSEK,20260408,084600,9.273,9.274,9.272,9.272
USDSEK,20260408,084700,9.271,9.271,9.270,9.270
USDSEK,20260408,084800,9.271,9.272,9.270,9.272
USDSEK,20260408,084900,9.273,9.274,9.272,9.274
USDSEK,20260408,085000,9.275,9.278,9.275,9.278
USDSEK,20260408,085100,9.279,9.283,9.279,9.283
USDSEK,20260408,085200,9.282,9.283,9.281,9.282
USDSEK,20260408,085300,9.283,9.284,9.283,9.283
USDSEK,20260408,085400,9.284,9.285,9.284,9.284
USDSEK,20260408,085500,9.284,9.284,9.284,9.284
USDSEK,20260408,085600,9.285,9.287,9.285,9.285
USDSEK,20260408,085700,9.286,9.287,9.284,9.285
USDSEK,20260408,085800,9.286,9.286,9.283,9.286
USDSEK,20260408,085900,9.285,9.285,9.281,9.281
USDSEK,20260408,090000,9.280,9.283,9.280,9.282
USDSEK,20260408,090100,9.281,9.285,9.281,9.282
USDSEK,20260408,090200,9.283,9.283,9.281,9.281
USDSEK,20260408,090300,9.282,9.293,9.282,9.293
USDSEK,20260408,090400,9.295,9.298,9.293,9.296
USDSEK,20260408,090500,9.297,9.299,9.294,9.298
USDSEK,20260408,090600,9.297,9.298,9.295,9.296
USDSEK,20260408,090700,9.295,9.297,9.294,9.297
USDSEK,20260408,090800,9.298,9.301,9.298,9.301
USDSEK,20260408,090900,9.302,9.302,9.300,9.300
USDSEK,20260408,091000,9.299,9.300,9.298,9.299
USDSEK,20260408,091100,9.300,9.300,9.299,9.300
USDSEK,20260408,091200,9.301,9.304,9.299,9.304
USDSEK,20260408,091300,9.305,9.305,9.303,9.304
USDSEK,20260408,091400,9.305,9.307,9.304,9.305
USDSEK,20260408,091500,9.306,9.309,9.306,9.308
USDSEK,20260408,091600,9.309,9.310,9.303,9.303
USDSEK,20260408,091700,9.304,9.304,9.296,9.296
USDSEK,20260408,091800,9.295,9.295,9.291,9.291
USDSEK,20260408,091900,9.290,9.293,9.290,9.292
USDSEK,20260408,092000,9.291,9.294,9.289,9.289
USDSEK,20260408,092100,9.288,9.289,9.282,9.284
USDSEK,20260408,092200,9.285,9.287,9.285,9.285
USDSEK,20260408,092300,9.284,9.286,9.283,9.285
USDSEK,20260408,092400,9.286,9.286,9.284,9.286
USDSEK,20260408,092500,9.287,9.287,9.284,9.285
USDSEK,20260408,092600,9.286,9.286,9.282,9.282
USDSEK,20260408,092700,9.283,9.283,9.282,9.282
USDSEK,20260408,092800,9.283,9.283,9.281,9.281
USDSEK,20260408,092900,9.280,9.281,9.279,9.281
USDSEK,20260408,093000,9.282,9.284,9.282,9.283
USDSEK,20260408,093100,9.284,9.288,9.284,9.285
USDSEK,20260408,093200,9.286,9.286,9.282,9.283
USDSEK,20260408,093300,9.284,9.284,9.283,9.284
USDSEK,20260408,093400,9.283,9.283,9.282,9.283
USDSEK,20260408,093500,9.284,9.284,9.281,9.281
USDSEK,20260408,093600,9.280,9.281,9.278,9.278
USDSEK,20260408,093700,9.279,9.280,9.278,9.278
USDSEK,20260408,093800,9.277,9.278,9.275,9.276
USDSEK,20260408,093900,9.277,9.280,9.277,9.278
USDSEK,20260408,094000,9.277,9.280,9.277,9.279
USDSEK,20260408,094100,9.280,9.281,9.277,9.277
USDSEK,20260408,094200,9.276,9.278,9.276,9.277
USDSEK,20260408,094300,9.276,9.276,9.275,9.276
USDSEK,20260408,094400,9.277,9.277,9.274,9.275
USDSEK,20260408,094500,9.276,9.276,9.272,9.272
USDSEK,20260408,094600,9.273,9.274,9.270,9.270
USDSEK,20260408,094700,9.269,9.270,9.267,9.268
USDSEK,20260408,094800,9.267,9.269,9.267,9.269
USDSEK,20260408,094900,9.270,9.271,9.270,9.270
USDSEK,20260408,095000,9.267,9.269,9.267,9.267
USDSEK,20260408,095100,9.266,9.268,9.266,9.268
USDSEK,20260408,095200,9.267,9.268,9.267,9.267
USDSEK,20260408,095300,9.266,9.266,9.264,9.264
USDSEK,20260408,095400,9.265,9.265,9.264,9.264
USDSEK,20260408,095500,9.263,9.264,9.261,9.264
USDSEK,20260408,095600,9.264,9.264,9.264,9.264
USDSEK,20260408,095700,9.263,9.264,9.262,9.264
USDSEK,20260408,095800,9.265,9.265,9.265,9.265
USDSEK,20260408,095900,9.265,9.265,9.263,9.263
USDSEK,20260408,100000,9.262,9.263,9.259,9.259
USDSEK,20260408,100100,9.260,9.262,9.258,9.262
USDSEK,20260408,100200,9.263,9.267,9.263,9.266
USDSEK,20260408,100300,9.267,9.268,9.267,9.267
USDSEK,20260408,100400,9.268,9.268,9.264,9.264
USDSEK,20260408,100500,9.265,9.265,9.264,9.265
USDSEK,20260408,100600,9.264,9.265,9.264,9.265
USDSEK,20260408,100700,9.264,9.264,9.261,9.263
USDSEK,20260408,100800,9.264,9.268,9.263,9.268
USDSEK,20260408,100900,9.269,9.270,9.268,9.270
USDSEK,20260408,101000,9.269,9.270,9.269,9.270
USDSEK,20260408,101100,9.271,9.273,9.271,9.273
USDSEK,20260408,101200,9.274,9.275,9.273,9.274
USDSEK,20260408,101300,9.275,9.275,9.270,9.270
USDSEK,20260408,101400,9.269,9.270,9.266,9.266
USDSEK,20260408,101500,9.267,9.268,9.267,9.268
USDSEK,20260408,101600,9.269,9.269,9.266,9.266
USDSEK,20260408,101700,9.267,9.267,9.264,9.265
USDSEK,20260408,101800,9.266,9.266,9.263,9.264
USDSEK,20260408,101900,9.263,9.263,9.260,9.261
USDSEK,20260408,102000,9.262,9.264,9.262,9.264
USDSEK,20260408,102100,9.263,9.266,9.263,9.264
USDSEK,20260408,102200,9.265,9.267,9.264,9.267
USDSEK,20260408,102300,9.266,9.269,9.266,9.268
USDSEK,20260408,102400,9.268,9.269,9.268,9.268
USDSEK,20260408,102500,9.267,9.268,9.266,9.266
USDSEK,20260408,102600,9.265,9.266,9.261,9.266
USDSEK,20260408,102700,9.267,9.269,9.267,9.269
USDSEK,20260408,102800,9.268,9.270,9.268,9.270
USDSEK,20260408,102900,9.269,9.271,9.269,9.270
USDSEK,20260408,103000,9.269,9.269,9.268,9.268
USDSEK,20260408,103100,9.269,9.271,9.269,9.271
USDSEK,20260408,103200,9.272,9.273,9.270,9.270
USDSEK,20260408,103300,9.271,9.274,9.271,9.274
USDSEK,20260408,103400,9.275,9.275,9.274,9.275
USDSEK,20260408,103500,9.276,9.277,9.275,9.276
USDSEK,20260408,103600,9.275,9.275,9.274,9.274
USDSEK,20260408,103700,9.273,9.279,9.273,9.276
USDSEK,20260408,103800,9.277,9.278,9.275,9.278
USDSEK,20260408,103900,9.277,9.277,9.273,9.273
USDSEK,20260408,104000,9.272,9.273,9.272,9.273
USDSEK,20260408,104100,9.274,9.275,9.274,9.275
USDSEK,20260408,104200,9.276,9.280,9.276,9.280
USDSEK,20260408,104300,9.281,9.287,9.281,9.287
USDSEK,20260408,104400,9.286,9.295,9.286,9.294
USDSEK,20260408,104500,9.293,9.293,9.283,9.283
USDSEK,20260408,104600,9.282,9.283,9.281,9.283
USDSEK,20260408,104700,9.284,9.284,9.282,9.282
USDSEK,20260408,104800,9.281,9.282,9.280,9.281
USDSEK,20260408,104900,9.282,9.282,9.281,9.281
USDSEK,20260408,105000,9.280,9.281,9.280,9.281
USDSEK,20260408,105100,9.282,9.283,9.279,9.279
USDSEK,20260408,105200,9.280,9.282,9.280,9.281
USDSEK,20260408,105300,9.280,9.280,9.277,9.279
USDSEK,20260408,105400,9.280,9.281,9.280,9.281
USDSEK,20260408,105500,9.281,9.281,9.280,9.281
USDSEK,20260408,105600,9.280,9.281,9.279,9.279
USDSEK,20260408,105700,9.279,9.279,9.278,9.278
USDSEK,20260408,105800,9.277,9.277,9.275,9.277
USDSEK,20260408,105900,9.278,9.278,9.276,9.276
USDSEK,20260408,110000,9.275,9.277,9.275,9.277
USDSEK,20260408,110100,9.276,9.276,9.274,9.274
USDSEK,20260408,110200,9.273,9.273,9.271,9.271
USDSEK,20260408,110300,9.272,9.272,9.271,9.272
USDSEK,20260408,110400,9.271,9.272,9.269,9.270
USDSEK,20260408,110500,9.269,9.270,9.268,9.268
USDSEK,20260408,110600,9.269,9.271,9.269,9.269
USDSEK,20260408,110700,9.270,9.270,9.267,9.268
USDSEK,20260408,110800,9.269,9.269,9.267,9.267
USDSEK,20260408,110900,9.266,9.267,9.265,9.265
USDSEK,20260408,111000,9.264,9.264,9.261,9.261
USDSEK,20260408,111100,9.260,9.260,9.259,9.260
USDSEK,20260408,111200,9.261,9.263,9.260,9.260
USDSEK,20260408,111300,9.259,9.259,9.258,9.259
USDSEK,20260408,111400,9.260,9.260,9.259,9.260
USDSEK,20260408,111500,9.259,9.261,9.259,9.261
USDSEK,20260408,111600,9.262,9.263,9.262,9.262
USDSEK,20260408,111700,9.261,9.261,9.260,9.260
USDSEK,20260408,111800,9.261,9.264,9.261,9.263
USDSEK,20260408,111900,9.264,9.264,9.260,9.260
USDSEK,20260408,112000,9.259,9.260,9.259,9.260
USDSEK,20260408,112100,9.261,9.261,9.260,9.261
USDSEK,20260408,112200,9.260,9.262,9.260,9.262
USDSEK,20260408,112300,9.263,9.264,9.261,9.262
USDSEK,20260408,112400,9.263,9.263,9.250,9.250
USDSEK,20260408,112500,9.249,9.251,9.248,9.248
USDSEK,20260408,112600,9.249,9.256,9.249,9.256
USDSEK,20260408,112700,9.255,9.255,9.253,9.253
USDSEK,20260408,112800,9.253,9.253,9.253,9.253
USDSEK,20260408,112900,9.254,9.254,9.251,9.251
USDSEK,20260408,113000,9.250,9.250,9.250,9.250
USDSEK,20260408,113100,9.251,9.251,9.250,9.250
USDSEK,20260408,113200,9.251,9.252,9.250,9.251
USDSEK,20260408,113300,9.252,9.256,9.252,9.256
USDSEK,20260408,113400,9.257,9.260,9.257,9.259
USDSEK,20260408,113500,9.260,9.260,9.259,9.260
USDSEK,20260408,113600,9.259,9.260,9.259,9.259
USDSEK,20260408,113700,9.260,9.262,9.260,9.261
USDSEK,20260408,113800,9.262,9.264,9.261,9.263
USDSEK,20260408,113900,9.262,9.263,9.262,9.263
USDSEK,20260408,114000,9.264,9.264,9.262,9.262
USDSEK,20260408,114100,9.261,9.264,9.259,9.264
USDSEK,20260408,114200,9.263,9.264,9.262,9.262
USDSEK,20260408,114300,9.261,9.264,9.261,9.264
USDSEK,20260408,114400,9.265,9.267,9.265,9.267
USDSEK,20260408,114500,9.266,9.272,9.266,9.272
USDSEK,20260408,114600,9.271,9.272,9.270,9.272
USDSEK,20260408,114700,9.271,9.271,9.268,9.269
USDSEK,20260408,114800,9.268,9.268,9.265,9.265
USDSEK,20260408,114900,9.266,9.267,9.266,9.267
USDSEK,20260408,115000,9.266,9.268,9.266,9.266
USDSEK,20260408,115100,9.265,9.265,9.264,9.265
USDSEK,20260408,115200,9.264,9.266,9.263,9.266
USDSEK,20260408,115300,9.267,9.268,9.265,9.268
USDSEK,20260408,115400,9.267,9.267,9.264,9.264
USDSEK,20260408,115500,9.263,9.266,9.263,9.266
USDSEK,20260408,115600,9.267,9.267,9.266,9.267
USDSEK,20260408,115700,9.268,9.270,9.268,9.270
USDSEK,20260408,115800,9.271,9.274,9.270,9.273
USDSEK,20260408,115900,9.272,9.272,9.270,9.271
USDSEK,20260408,120000,9.272,9.273,9.272,9.272
USDSEK,20260408,120100,9.271,9.271,9.270,9.270
USDSEK,20260408,120200,9.271,9.275,9.270,9.270
USDSEK,20260408,120300,9.271,9.273,9.271,9.273
USDSEK,20260408,120400,9.274,9.274,9.273,9.274
USDSEK,20260408,120500,9.275,9.275,9.274,9.275
USDSEK,20260408,120600,9.276,9.279,9.276,9.279
USDSEK,20260408,120700,9.279,9.279,9.274,9.275
USDSEK,20260408,120800,9.274,9.274,9.272,9.273
USDSEK,20260408,120900,9.272,9.272,9.271,9.272
USDSEK,20260408,121000,9.271,9.272,9.270,9.272
USDSEK,20260408,121100,9.273,9.273,9.272,9.272
USDSEK,20260408,121200,9.273,9.273,9.271,9.272
USDSEK,20260408,121300,9.273,9.276,9.273,9.274
USDSEK,20260408,121400,9.273,9.274,9.272,9.273
USDSEK,20260408,121500,9.273,9.273,9.273,9.273
USDSEK,20260408,121600,9.272,9.273,9.271,9.273
USDSEK,20260408,121700,9.274,9.275,9.272,9.273
USDSEK,20260408,121800,9.274,9.275,9.273,9.273
USDSEK,20260408,121900,9.274,9.274,9.272,9.274
USDSEK,20260408,122000,9.273,9.273,9.273,9.273
USDSEK,20260408,122100,9.273,9.274,9.273,9.274
USDSEK,20260408,122200,9.273,9.273,9.271,9.272
USDSEK,20260408,122300,9.272,9.272,9.271,9.271
USDSEK,20260408,122400,9.270,9.270,9.267,9.268
USDSEK,20260408,122500,9.267,9.270,9.267,9.270
USDSEK,20260408,122600,9.269,9.271,9.269,9.269
USDSEK,20260408,122700,9.269,9.269,9.268,9.268
USDSEK,20260408,122800,9.267,9.267,9.265,9.266
USDSEK,20260408,122900,9.265,9.266,9.265,9.265
USDSEK,20260408,123000,9.266,9.267,9.265,9.267
USDSEK,20260408,123100,9.266,9.266,9.265,9.266
USDSEK,20260408,123200,9.266,9.266,9.266,9.266
USDSEK,20260408,123300,9.265,9.265,9.264,9.264
USDSEK,20260408,123400,9.263,9.263,9.262,9.263
USDSEK,20260408,123500,9.264,9.266,9.264,9.265
USDSEK,20260408,123600,9.266,9.267,9.266,9.266
USDSEK,20260408,123700,9.267,9.267,9.266,9.266
USDSEK,20260408,123800,9.267,9.268,9.267,9.268
USDSEK,20260408,123900,9.267,9.267,9.267,9.267
USDSEK,20260408,124000,9.268,9.268,9.266,9.266
USDSEK,20260408,124100,9.265,9.266,9.265,9.266
USDSEK,20260408,124200,9.267,9.267,9.265,9.265
USDSEK,20260408,124300,9.266,9.267,9.266,9.267
USDSEK,20260408,124400,9.266,9.266,9.265,9.265
USDSEK,20260408,124500,9.264,9.264,9.263,9.263
USDSEK,20260408,124600,9.262,9.262,9.260,9.261
USDSEK,20260408,124700,9.262,9.262,9.262,9.262
USDSEK,20260408,124800,9.261,9.261,9.259,9.261
USDSEK,20260408,124900,9.262,9.263,9.262,9.263
USDSEK,20260408,125000,9.263,9.263,9.262,9.263
USDSEK,20260408,125100,9.264,9.265,9.263,9.264
USDSEK,20260408,125200,9.263,9.264,9.263,9.264
USDSEK,20260408,125300,9.263,9.265,9.263,9.264
USDSEK,20260408,125400,9.265,9.265,9.264,9.264
USDSEK,20260408,125500,9.265,9.265,9.263,9.263
USDSEK,20260408,125600,9.263,9.264,9.262,9.262
USDSEK,20260408,125700,9.261,9.261,9.258,9.258
USDSEK,20260408,125800,9.257,9.260,9.257,9.260
USDSEK,20260408,125900,9.259,9.261,9.259,9.260
USDSEK,20260408,130000,9.260,9.261,9.260,9.261
USDSEK,20260408,130100,9.262,9.263,9.262,9.263
USDSEK,20260408,130200,9.264,9.265,9.264,9.265
USDSEK,20260408,130300,9.264,9.264,9.261,9.263
USDSEK,20260408,130400,9.262,9.262,9.260,9.260
USDSEK,20260408,130500,9.261,9.262,9.259,9.259
USDSEK,20260408,130600,9.260,9.261,9.260,9.260
USDSEK,20260408,130700,9.259,9.259,9.259,9.259
USDSEK,20260408,130800,9.259,9.259,9.258,9.259
USDSEK,20260408,130900,9.258,9.258,9.255,9.255
USDSEK,20260408,131000,9.254,9.254,9.250,9.250
USDSEK,20260408,131100,9.249,9.249,9.246,9.246
USDSEK,20260408,131200,9.245,9.246,9.245,9.246
USDSEK,20260408,131300,9.245,9.245,9.243,9.244
USDSEK,20260408,131400,9.245,9.246,9.244,9.244
USDSEK,20260408,131500,9.243,9.245,9.243,9.244
USDSEK,20260408,131600,9.243,9.246,9.243,9.246
USDSEK,20260408,131700,9.246,9.246,9.245,9.245
USDSEK,20260408,131800,9.246,9.246,9.246,9.246
USDSEK,20260408,131900,9.246,9.246,9.245,9.246
USDSEK,20260408,132000,9.245,9.245,9.243,9.243
USDSEK,20260408,132100,9.242,9.243,9.242,9.243
USDSEK,20260408,132200,9.242,9.244,9.241,9.241
USDSEK,20260408,132300,9.239,9.241,9.236,9.238
USDSEK,20260408,132400,9.237,9.238,9.235,9.236
USDSEK,20260408,132500,9.235,9.235,9.231,9.231
USDSEK,20260408,132600,9.230,9.230,9.227,9.228
USDSEK,20260408,132700,9.228,9.228,9.228,9.228
USDSEK,20260408,132800,9.227,9.228,9.226,9.226
USDSEK,20260408,132900,9.225,9.226,9.222,9.222
USDSEK,20260408,133000,9.223,9.223,9.218,9.219
USDSEK,20260408,133100,9.220,9.220,9.213,9.218
USDSEK,20260408,133200,9.217,9.217,9.215,9.216
USDSEK,20260408,133300,9.217,9.220,9.217,9.220
USDSEK,20260408,133400,9.221,9.222,9.220,9.220
USDSEK,20260408,133500,9.221,9.221,9.220,9.221
USDSEK,20260408,133600,9.222,9.225,9.222,9.225
USDSEK,20260408,133700,9.224,9.227,9.224,9.227
USDSEK,20260408,133800,9.228,9.228,9.227,9.228
USDSEK,20260408,133900,9.229,9.233,9.229,9.233
USDSEK,20260408,134000,9.234,9.238,9.234,9.236
USDSEK,20260408,134100,9.235,9.235,9.231,9.231
USDSEK,20260408,134200,9.230,9.230,9.228,9.228
USDSEK,20260408,134300,9.227,9.227,9.224,9.227
USDSEK,20260408,134400,9.228,9.230,9.228,9.229
USDSEK,20260408,134500,9.228,9.229,9.228,9.229
USDSEK,20260408,134600,9.230,9.230,9.229,9.230
USDSEK,20260408,134700,9.229,9.229,9.222,9.222
USDSEK,20260408,134800,9.223,9.223,9.222,9.223
USDSEK,20260408,134900,9.222,9.222,9.221,9.221
USDSEK,20260408,135000,9.222,9.223,9.221,9.221
USDSEK,20260408,135100,9.220,9.221,9.218,9.220
USDSEK,20260408,135200,9.221,9.221,9.219,9.219
USDSEK,20260408,135300,9.220,9.220,9.218,9.220
USDSEK,20260408,135400,9.219,9.219,9.218,9.218
USDSEK,20260408,135500,9.219,9.220,9.218,9.219
USDSEK,20260408,135600,9.220,9.220,9.217,9.217
USDSEK,20260408,135700,9.218,9.222,9.218,9.222
USDSEK,20260408,135800,9.221,9.221,9.220,9.220
USDSEK,20260408,135900,9.221,9.223,9.221,9.223
USDSEK,20260408,140000,9.223,9.223,9.223,9.223
USDSEK,20260408,140100,9.222,9.222,9.221,9.221
USDSEK,20260408,140200,9.220,9.222,9.219,9.222
USDSEK,20260408,140300,9.221,9.221,9.219,9.219
USDSEK,20260408,140400,9.220,9.221,9.220,9.221
USDSEK,20260408,140500,9.220,9.221,9.219,9.219
USDSEK,20260408,140600,9.218,9.219,9.217,9.217
USDSEK,20260408,140700,9.216,9.216,9.209,9.210
USDSEK,20260408,140800,9.209,9.210,9.209,9.210
USDSEK,20260408,140900,9.209,9.210,9.208,9.208
USDSEK,20260408,141000,9.207,9.210,9.207,9.210
USDSEK,20260408,141100,9.211,9.211,9.210,9.210
USDSEK,20260408,141200,9.211,9.213,9.209,9.211
USDSEK,20260408,141300,9.212,9.212,9.211,9.211
USDSEK,20260408,141400,9.212,9.215,9.212,9.215
USDSEK,20260408,141500,9.214,9.215,9.213,9.213
USDSEK,20260408,141600,9.214,9.216,9.214,9.215
USDSEK,20260408,141700,9.214,9.215,9.213,9.215
USDSEK,20260408,141800,9.214,9.214,9.208,9.209
USDSEK,20260408,141900,9.210,9.212,9.210,9.211
USDSEK,20260408,142000,9.210,9.225,9.210,9.220
USDSEK,20260408,142100,9.219,9.224,9.216,9.222
USDSEK,20260408,142200,9.221,9.237,9.221,9.230
USDSEK,20260408,142300,9.229,9.229,9.223,9.223
USDSEK,20260408,142400,9.224,9.226,9.223,9.225
USDSEK,20260408,142500,9.224,9.225,9.221,9.225
USDSEK,20260408,142600,9.226,9.229,9.225,9.226
USDSEK,20260408,142700,9.227,9.227,9.223,9.224
USDSEK,20260408,142800,9.225,9.227,9.225,9.226
USDSEK,20260408,142900,9.225,9.225,9.222,9.225
USDSEK,20260408,143000,9.224,9.224,9.221,9.221
USDSEK,20260408,143100,9.220,9.221,9.220,9.220
USDSEK,20260408,143200,9.219,9.219,9.215,9.215
USDSEK,20260408,143300,9.216,9.216,9.215,9.215
USDSEK,20260408,143400,9.214,9.214,9.210,9.211
USDSEK,20260408,143500,9.212,9.215,9.212,9.214
USDSEK,20260408,143600,9.215,9.215,9.213,9.213
USDSEK,20260408,143700,9.212,9.213,9.211,9.211
USDSEK,20260408,143800,9.212,9.212,9.208,9.208
USDSEK,20260408,143900,9.209,9.209,9.205,9.205
USDSEK,20260408,144000,9.206,9.207,9.206,9.207
USDSEK,20260408,144100,9.206,9.208,9.206,9.208
USDSEK,20260408,144200,9.208,9.208,9.206,9.206
USDSEK,20260408,144300,9.205,9.205,9.202,9.202
USDSEK,20260408,144400,9.203,9.205,9.202,9.203
USDSEK,20260408,144500,9.204,9.204,9.202,9.202
USDSEK,20260408,144600,9.201,9.201,9.197,9.197
USDSEK,20260408,144700,9.196,9.196,9.194,9.194
USDSEK,20260408,144800,9.195,9.196,9.195,9.195
USDSEK,20260408,144900,9.196,9.198,9.195,9.198
USDSEK,20260408,145000,9.197,9.197,9.195,9.195
USDSEK,20260408,145100,9.196,9.196,9.194,9.196
USDSEK,20260408,145200,9.195,9.195,9.195,9.195
USDSEK,20260408,145300,9.196,9.198,9.196,9.198
USDSEK,20260408,145400,9.197,9.197,9.196,9.196
USDSEK,20260408,145500,9.195,9.195,9.194,9.194
USDSEK,20260408,145600,9.193,9.193,9.187,9.187
USDSEK,20260408,145700,9.186,9.188,9.186,9.187
USDSEK,20260408,145800,9.188,9.188,9.187,9.187
USDSEK,20260408,145900,9.188,9.188,9.186,9.186
USDSEK,20260408,150000,9.185,9.187,9.185,9.185
USDSEK,20260408,150100,9.186,9.186,9.180,9.180
USDSEK,20260408,150200,9.181,9.181,9.178,9.178
USDSEK,20260408,150300,9.177,9.177,9.173,9.173
USDSEK,20260408,150400,9.174,9.176,9.171,9.171
USDSEK,20260408,150500,9.172,9.178,9.172,9.177
USDSEK,20260408,150600,9.176,9.177,9.176,9.177
USDSEK,20260408,150700,9.178,9.181,9.176,9.181
USDSEK,20260408,150800,9.183,9.185,9.182,9.183
USDSEK,20260408,150900,9.184,9.187,9.183,9.186
USDSEK,20260408,151000,9.187,9.187,9.184,9.187
USDSEK,20260408,151100,9.188,9.192,9.188,9.191
USDSEK,20260408,151200,9.192,9.195,9.192,9.194
USDSEK,20260408,151300,9.193,9.196,9.193,9.195
USDSEK,20260408,151400,9.194,9.199,9.194,9.198
USDSEK,20260408,151500,9.197,9.199,9.194,9.194
USDSEK,20260408,151600,9.195,9.196,9.194,9.196
USDSEK,20260408,151700,9.195,9.196,9.195,9.196
USDSEK,20260408,151800,9.195,9.196,9.194,9.194
USDSEK,20260408,151900,9.195,9.198,9.195,9.198
USDSEK,20260408,152000,9.199,9.200,9.194,9.195
USDSEK,20260408,152100,9.196,9.197,9.196,9.197
USDSEK,20260408,152200,9.198,9.202,9.198,9.202
USDSEK,20260408,152300,9.201,9.201,9.198,9.198
USDSEK,20260408,152400,9.199,9.199,9.195,9.195
USDSEK,20260408,152500,9.194,9.194,9.191,9.193
USDSEK,20260408,152600,9.194,9.197,9.194,9.196
USDSEK,20260408,152700,9.197,9.200,9.197,9.200
USDSEK,20260408,152800,9.201,9.201,9.201,9.201
USDSEK,20260408,152900,9.202,9.206,9.202,9.206
USDSEK,20260408,153000,9.207,9.209,9.207,9.208
USDSEK,20260408,153100,9.207,9.209,9.207,9.208
USDSEK,20260408,153200,9.207,9.213,9.207,9.212
USDSEK,20260408,153300,9.211,9.213,9.211,9.213
USDSEK,20260408,153400,9.214,9.219,9.213,9.218
USDSEK,20260408,153500,9.217,9.218,9.217,9.218
USDSEK,20260408,153600,9.217,9.223,9.217,9.223
USDSEK,20260408,153700,9.224,9.225,9.221,9.221
USDSEK,20260408,153800,9.220,9.223,9.219,9.222
USDSEK,20260408,153900,9.221,9.230,9.221,9.229
USDSEK,20260408,154000,9.228,9.229,9.227,9.227
USDSEK,20260408,154100,9.226,9.229,9.226,9.228
USDSEK,20260408,154200,9.227,9.230,9.227,9.227
USDSEK,20260408,154300,9.226,9.226,9.222,9.226
USDSEK,20260408,154400,9.225,9.225,9.223,9.223
USDSEK,20260408,154500,9.222,9.223,9.219,9.223
USDSEK,20260408,154600,9.224,9.226,9.224,9.226
USDSEK,20260408,154700,9.225,9.226,9.221,9.221
USDSEK,20260408,154800,9.220,9.220,9.214,9.214
USDSEK,20260408,154900,9.215,9.215,9.213,9.213
USDSEK,20260408,155000,9.214,9.215,9.214,9.214
USDSEK,20260408,155100,9.215,9.218,9.215,9.218
USDSEK,20260408,155200,9.218,9.228,9.218,9.223
USDSEK,20260408,155300,9.224,9.224,9.220,9.223
USDSEK,20260408,155400,9.222,9.225,9.222,9.225
USDSEK,20260408,155500,9.224,9.227,9.224,9.227
USDSEK,20260408,155600,9.229,9.229,9.226,9.229
USDSEK,20260408,155700,9.228,9.230,9.227,9.230
USDSEK,20260408,155800,9.231,9.232,9.229,9.232
USDSEK,20260408,155900,9.231,9.234,9.230,9.234
USDSEK,20260408,160000,9.233,9.233,9.230,9.231
USDSEK,20260408,160100,9.232,9.232,9.229,9.229
USDSEK,20260408,160200,9.230,9.232,9.229,9.229
USDSEK,20260408,160300,9.228,9.228,9.225,9.226
USDSEK,20260408,160400,9.225,9.228,9.225,9.226
USDSEK,20260408,160500,9.227,9.227,9.225,9.227
USDSEK,20260408,160600,9.228,9.228,9.227,9.227
USDSEK,20260408,160700,9.228,9.229,9.225,9.225
USDSEK,20260408,160800,9.224,9.226,9.224,9.226
USDSEK,20260408,160900,9.227,9.238,9.224,9.237
USDSEK,20260408,161000,9.234,9.234,9.227,9.227
USDSEK,20260408,161100,9.226,9.230,9.226,9.230
USDSEK,20260408,161200,9.231,9.231,9.228,9.229
USDSEK,20260408,161300,9.230,9.230,9.226,9.227
USDSEK,20260408,161400,9.228,9.228,9.224,9.225
USDSEK,20260408,161500,9.226,9.230,9.226,9.230
USDSEK,20260408,161600,9.229,9.231,9.228,9.231
USDSEK,20260408,161700,9.232,9.232,9.230,9.232
USDSEK,20260408,161800,9.233,9.233,9.230,9.231
USDSEK,20260408,161900,9.230,9.233,9.228,9.233
USDSEK,20260408,162000,9.232,9.239,9.232,9.238
USDSEK,20260408,162100,9.237,9.238,9.235,9.238
USDSEK,20260408,162200,9.237,9.240,9.237,9.238
USDSEK,20260408,162300,9.237,9.237,9.234,9.234
USDSEK,20260408,162400,9.235,9.236,9.234,9.235
USDSEK,20260408,162500,9.236,9.239,9.234,9.237
USDSEK,20260408,162600,9.236,9.239,9.236,9.239
USDSEK,20260408,162700,9.238,9.239,9.237,9.238
USDSEK,20260408,162800,9.239,9.239,9.237,9.237
USDSEK,20260408,162900,9.236,9.239,9.235,9.238
USDSEK,20260408,163000,9.239,9.244,9.238,9.243
USDSEK,20260408,163100,9.242,9.247,9.242,9.246
USDSEK,20260408,163200,9.245,9.250,9.244,9.246
USDSEK,20260408,163300,9.248,9.250,9.248,9.248
USDSEK,20260408,163400,9.250,9.251,9.248,9.248
USDSEK,20260408,163500,9.249,9.250,9.249,9.250
USDSEK,20260408,163600,9.249,9.253,9.247,9.253
USDSEK,20260408,163700,9.252,9.255,9.252,9.255
USDSEK,20260408,163800,9.254,9.255,9.253,9.253
USDSEK,20260408,163900,9.252,9.253,9.250,9.250
USDSEK,20260408,164000,9.251,9.254,9.251,9.252
USDSEK,20260408,164100,9.251,9.254,9.251,9.254
USDSEK,20260408,164200,9.253,9.257,9.253,9.256
USDSEK,20260408,164300,9.257,9.258,9.256,9.256
USDSEK,20260408,164400,9.255,9.259,9.255,9.259
USDSEK,20260408,164500,9.258,9.260,9.258,9.258
USDSEK,20260408,164600,9.260,9.261,9.258,9.260
USDSEK,20260408,164700,9.261,9.261,9.258,9.258
USDSEK,20260408,164800,9.259,9.260,9.258,9.259
USDSEK,20260408,164900,9.258,9.259,9.255,9.255
USDSEK,20260408,165000,9.254,9.261,9.254,9.260
USDSEK,20260408,165100,9.261,9.262,9.257,9.258
USDSEK,20260408,165200,9.259,9.264,9.258,9.264
USDSEK,20260408,165300,9.263,9.263,9.261,9.262
USDSEK,20260408,165400,9.263,9.268,9.263,9.268
USDSEK,20260408,165500,9.267,9.267,9.262,9.262
USDSEK,20260408,165600,9.263,9.271,9.263,9.271
USDSEK,20260408,165700,9.272,9.276,9.272,9.276
USDSEK,20260408,165800,9.278,9.281,9.274,9.274
USDSEK,20260408,165900,9.275,9.275,9.272,9.273
USDSEK,20260408,170000,9.274,9.274,9.271,9.271
USDSEK,20260408,170100,9.270,9.271,9.268,9.268
USDSEK,20260408,170200,9.269,9.271,9.268,9.270
USDSEK,20260408,170300,9.269,9.272,9.269,9.271
USDSEK,20260408,170400,9.272,9.273,9.267,9.268
USDSEK,20260408,170500,9.269,9.273,9.268,9.273
USDSEK,20260408,170600,9.272,9.276,9.272,9.276
USDSEK,20260408,170700,9.277,9.280,9.276,9.280
USDSEK,20260408,170800,9.281,9.282,9.280,9.281
USDSEK,20260408,170900,9.282,9.283,9.281,9.282
USDSEK,20260408,171000,9.283,9.285,9.283,9.285
USDSEK,20260408,171100,9.286,9.291,9.286,9.291
USDSEK,20260408,171200,9.290,9.291,9.290,9.290
USDSEK,20260408,171300,9.289,9.289,9.285,9.286
USDSEK,20260408,171400,9.287,9.287,9.287,9.287
USDSEK,20260408,171500,9.288,9.289,9.288,9.288
USDSEK,20260408,171600,9.289,9.290,9.284,9.285
USDSEK,20260408,171700,9.286,9.287,9.286,9.287
USDSEK,20260408,171800,9.286,9.288,9.286,9.286
USDSEK,20260408,171900,9.287,9.287,9.284,9.287
USDSEK,20260408,172000,9.286,9.286,9.282,9.282
USDSEK,20260408,172100,9.281,9.286,9.281,9.286
USDSEK,20260408,172200,9.285,9.289,9.284,9.289
USDSEK,20260408,172300,9.291,9.291,9.288,9.289
USDSEK,20260408,172400,9.290,9.291,9.290,9.290
USDSEK,20260408,172500,9.289,9.289,9.285,9.285
USDSEK,20260408,172600,9.286,9.289,9.285,9.289
USDSEK,20260408,172700,9.288,9.288,9.286,9.286
USDSEK,20260408,172800,9.287,9.289,9.285,9.289
USDSEK,20260408,172900,9.288,9.289,9.287,9.289
USDSEK,20260408,173000,9.290,9.291,9.290,9.290
USDSEK,20260408,173100,9.291,9.292,9.288,9.288
USDSEK,20260408,173200,9.289,9.289,9.288,9.288
USDSEK,20260408,173300,9.289,9.289,9.289,9.289
USDSEK,20260408,173400,9.289,9.289,9.285,9.285
USDSEK,20260408,173500,9.284,9.284,9.283,9.283
USDSEK,20260408,173600,9.284,9.284,9.284,9.284
USDSEK,20260408,173700,9.285,9.290,9.285,9.288
USDSEK,20260408,173800,9.289,9.289,9.288,9.289
USDSEK,20260408,173900,9.288,9.288,9.286,9.286
USDSEK,20260408,174000,9.285,9.285,9.284,9.284
USDSEK,20260408,174100,9.285,9.286,9.285,9.286
USDSEK,20260408,174200,9.287,9.289,9.287,9.289
USDSEK,20260408,174300,9.290,9.291,9.290,9.291
USDSEK,20260408,174400,9.292,9.292,9.291,9.292
USDSEK,20260408,174500,9.293,9.294,9.293,9.294
USDSEK,20260408,174600,9.293,9.298,9.293,9.298
USDSEK,20260408,174700,9.297,9.298,9.295,9.295
USDSEK,20260408,174800,9.296,9.297,9.295,9.295
USDSEK,20260408,174900,9.296,9.297,9.296,9.297
USDSEK,20260408,175000,9.297,9.297,9.296,9.296
USDSEK,20260408,175100,9.295,9.296,9.295,9.296
USDSEK,20260408,175200,9.297,9.297,9.296,9.296
USDSEK,20260408,175300,9.297,9.297,9.297,9.297
USDSEK,20260408,175400,9.296,9.296,9.293,9.295
USDSEK,20260408,175500,9.296,9.296,9.295,9.296
USDSEK,20260408,175600,9.297,9.297,9.296,9.296
USDSEK,20260408,175700,9.297,9.299,9.297,9.299
USDSEK,20260408,175800,9.300,9.301,9.299,9.299
USDSEK,20260408,175900,9.300,9.300,9.300,9.300
USDSEK,20260408,180000,9.301,9.302,9.301,9.302
USDSEK,20260408,180100,9.303,9.303,9.303,9.303
USDSEK,20260408,180200,9.302,9.303,9.298,9.298
USDSEK,20260408,180300,9.297,9.298,9.294,9.295
USDSEK,20260408,180400,9.296,9.297,9.296,9.296
USDSEK,20260408,180500,9.297,9.305,9.297,9.305
USDSEK,20260408,180600,9.304,9.304,9.303,9.304
USDSEK,20260408,180700,9.305,9.305,9.304,9.305
USDSEK,20260408,180800,9.304,9.307,9.304,9.306
USDSEK,20260408,180900,9.306,9.306,9.306,9.306
USDSEK,20260408,181000,9.305,9.306,9.305,9.305
USDSEK,20260408,181100,9.305,9.305,9.305,9.305
USDSEK,20260408,181200,9.304,9.304,9.301,9.301
USDSEK,20260408,181300,9.301,9.301,9.301,9.301
USDSEK,20260408,181400,9.301,9.301,9.301,9.301
USDSEK,20260408,181500,9.300,9.306,9.300,9.306
USDSEK,20260408,181600,9.305,9.305,9.304,9.305
USDSEK,20260408,181700,9.306,9.307,9.306,9.307
USDSEK,20260408,181800,9.309,9.310,9.309,9.310
USDSEK,20260408,181900,9.311,9.312,9.310,9.311
USDSEK,20260408,182000,9.312,9.312,9.309,9.310
USDSEK,20260408,182100,9.309,9.312,9.309,9.312
USDSEK,20260408,182200,9.311,9.311,9.311,9.311
USDSEK,20260408,182300,9.311,9.312,9.311,9.312
USDSEK,20260408,182400,9.313,9.313,9.312,9.312
USDSEK,20260408,182500,9.311,9.311,9.307,9.307
USDSEK,20260408,182600,9.308,9.308,9.308,9.308
USDSEK,20260408,182700,9.308,9.309,9.308,9.308
USDSEK,20260408,182800,9.309,9.309,9.308,9.308
USDSEK,20260408,182900,9.309,9.309,9.309,9.309
USDSEK,20260408,183000,9.308,9.309,9.308,9.309
USDSEK,20260408,183100,9.308,9.310,9.308,9.309
USDSEK,20260408,183200,9.308,9.310,9.308,9.309
USDSEK,20260408,183300,9.308,9.308,9.306,9.306
USDSEK,20260408,183400,9.305,9.305,9.302,9.302
USDSEK,20260408,183500,9.303,9.304,9.303,9.304
USDSEK,20260408,183600,9.303,9.303,9.301,9.303
USDSEK,20260408,183700,9.302,9.303,9.302,9.302
USDSEK,20260408,183800,9.303,9.303,9.299,9.299
USDSEK,20260408,183900,9.298,9.298,9.298,9.298
USDSEK,20260408,184000,9.299,9.299,9.297,9.297
USDSEK,20260408,184100,9.297,9.297,9.297,9.297
USDSEK,20260408,184200,9.296,9.297,9.296,9.297
USDSEK,20260408,184300,9.296,9.298,9.296,9.298
USDSEK,20260408,184400,9.299,9.300,9.298,9.298
USDSEK,20260408,184500,9.297,9.298,9.297,9.298
USDSEK,20260408,184600,9.298,9.298,9.298,9.298
USDSEK,20260408,184700,9.298,9.298,9.298,9.298
USDSEK,20260408,184800,9.298,9.298,9.298,9.298
USDSEK,20260408,184900,9.297,9.297,9.297,9.297
USDSEK,20260408,185000,9.296,9.297,9.296,9.297
USDSEK,20260408,185100,9.296,9.297,9.296,9.297
USDSEK,20260408,185200,9.298,9.300,9.298,9.300
USDSEK,20260408,185300,9.299,9.299,9.298,9.298
USDSEK,20260408,185400,9.297,9.298,9.297,9.297
USDSEK,20260408,185500,9.297,9.297,9.297,9.297
USDSEK,20260408,185600,9.297,9.297,9.297,9.297
USDSEK,20260408,185700,9.296,9.296,9.296,9.296
USDSEK,20260408,185800,9.296,9.296,9.293,9.294
USDSEK,20260408,185900,9.295,9.295,9.294,9.294
USDSEK,20260408,190000,9.295,9.295,9.295,9.295
USDSEK,20260408,190100,9.294,9.294,9.293,9.293
USDSEK,20260408,190200,9.293,9.293,9.293,9.293
USDSEK,20260408,190300,9.292,9.292,9.292,9.292
USDSEK,20260408,190400,9.292,9.294,9.292,9.294
USDSEK,20260408,190500,9.295,9.295,9.295,9.295
USDSEK,20260408,190600,9.296,9.297,9.296,9.297
USDSEK,20260408,190700,9.298,9.298,9.298,9.298
USDSEK,20260408,190800,9.298,9.298,9.298,9.298
USDSEK,20260408,190900,9.297,9.297,9.296,9.297
USDSEK,20260408,191000,9.297,9.297,9.297,9.297
USDSEK,20260408,191100,9.296,9.296,9.295,9.295
USDSEK,20260408,191200,9.294,9.294,9.294,9.294
USDSEK,20260408,191300,9.294,9.295,9.294,9.295
USDSEK,20260408,191400,9.294,9.294,9.293,9.293
USDSEK,20260408,191500,9.293,9.293,9.293,9.293
USDSEK,20260408,191600,9.293,9.293,9.293,9.293
USDSEK,20260408,191700,9.294,9.295,9.294,9.295
USDSEK,20260408,191800,9.296,9.297,9.296,9.297
USDSEK,20260408,191900,9.297,9.300,9.297,9.300
USDSEK,20260408,192000,9.301,9.301,9.301,9.301
USDSEK,20260408,192100,9.302,9.303,9.302,9.303
USDSEK,20260408,192200,9.303,9.303,9.303,9.303
USDSEK,20260408,192300,9.304,9.305,9.304,9.305
USDSEK,20260408,192400,9.304,9.309,9.304,9.308
USDSEK,20260408,192500,9.309,9.309,9.308,9.309
USDSEK,20260408,192600,9.310,9.310,9.310,9.310
USDSEK,20260408,192700,9.310,9.310,9.309,9.310
USDSEK,20260408,192800,9.311,9.311,9.309,9.311
USDSEK,20260408,192900,9.310,9.310,9.308,9.308
USDSEK,20260408,193000,9.307,9.307,9.306,9.306
USDSEK,20260408,193100,9.305,9.306,9.305,9.306
USDSEK,20260408,193200,9.305,9.305,9.304,9.304
USDSEK,20260408,193300,9.305,9.306,9.305,9.306
USDSEK,20260408,193400,9.307,9.308,9.307,9.308
USDSEK,20260408,193500,9.309,9.309,9.308,9.308
USDSEK,20260408,193600,9.309,9.311,9.309,9.311
USDSEK,20260408,193700,9.310,9.310,9.309,9.309
USDSEK,20260408,193800,9.310,9.313,9.310,9.312
USDSEK,20260408,193900,9.311,9.312,9.310,9.312
USDSEK,20260408,194000,9.313,9.314,9.312,9.312
USDSEK,20260408,194100,9.313,9.314,9.312,9.313
USDSEK,20260408,194200,9.312,9.313,9.310,9.311
USDSEK,20260408,194300,9.312,9.312,9.311,9.311
USDSEK,20260408,194400,9.310,9.310,9.309,9.309
USDSEK,20260408,194500,9.310,9.310,9.309,9.309
USDSEK,20260408,194600,9.309,9.309,9.309,9.309
USDSEK,20260408,194700,9.309,9.309,9.309,9.309
USDSEK,20260408,194800,9.310,9.310,9.309,9.309
USDSEK,20260408,194900,9.309,9.309,9.309,9.309
USDSEK,20260408,195000,9.309,9.311,9.309,9.311
USDSEK,20260408,195100,9.310,9.310,9.306,9.307
USDSEK,20260408,195200,9.306,9.307,9.306,9.307
USDSEK,20260408,195300,9.308,9.311,9.308,9.311
USDSEK,20260408,195400,9.310,9.310,9.310,9.310
USDSEK,20260408,195500,9.310,9.310,9.310,9.310
USDSEK,20260408,195600,9.310,9.310,9.310,9.310
USDSEK,20260408,195700,9.310,9.310,9.307,9.307
USDSEK,20260408,195800,9.308,9.308,9.300,9.300
USDSEK,20260408,195900,9.299,9.302,9.299,9.300
USDSEK,20260408,200000,9.299,9.299,9.298,9.298
USDSEK,20260408,200100,9.297,9.300,9.295,9.295
USDSEK,20260408,200200,9.294,9.295,9.294,9.294
USDSEK,20260408,200300,9.293,9.293,9.291,9.292
USDSEK,20260408,200400,9.293,9.295,9.293,9.295
USDSEK,20260408,200500,9.295,9.295,9.295,9.295
USDSEK,20260408,200600,9.294,9.294,9.292,9.292
USDSEK,20260408,200700,9.291,9.292,9.291,9.292
USDSEK,20260408,200800,9.292,9.292,9.289,9.289
USDSEK,20260408,200900,9.289,9.289,9.289,9.289
USDSEK,20260408,201000,9.290,9.290,9.288,9.288
USDSEK,20260408,201100,9.289,9.289,9.288,9.288
USDSEK,20260408,201200,9.287,9.289,9.286,9.287
USDSEK,20260408,201300,9.288,9.289,9.288,9.288
USDSEK,20260408,201400,9.287,9.287,9.286,9.286
USDSEK,20260408,201500,9.285,9.285,9.285,9.285
USDSEK,20260408,201600,9.285,9.285,9.284,9.284
USDSEK,20260408,201700,9.283,9.285,9.283,9.284
USDSEK,20260408,201800,9.285,9.286,9.285,9.286
USDSEK,20260408,201900,9.287,9.305,9.287,9.300
USDSEK,20260408,202000,9.301,9.306,9.299,9.302
USDSEK,20260408,202100,9.303,9.305,9.302,9.305
USDSEK,20260408,202200,9.304,9.306,9.302,9.302
USDSEK,20260408,202300,9.303,9.303,9.300,9.303
USDSEK,20260408,202400,9.302,9.303,9.301,9.303
USDSEK,20260408,202500,9.303,9.304,9.303,9.304
USDSEK,20260408,202600,9.305,9.305,9.304,9.304
USDSEK,20260408,202700,9.305,9.305,9.302,9.303
USDSEK,20260408,202800,9.302,9.306,9.302,9.306
USDSEK,20260408,202900,9.305,9.306,9.305,9.305
USDSEK,20260408,203000,9.306,9.309,9.306,9.309
USDSEK,20260408,203100,9.308,9.308,9.305,9.306
USDSEK,20260408,203200,9.305,9.306,9.305,9.306
USDSEK,20260408,203300,9.306,9.308,9.306,9.308
USDSEK,20260408,203400,9.309,9.314,9.309,9.314
USDSEK,20260408,203500,9.313,9.313,9.310,9.310
USDSEK,20260408,203600,9.309,9.309,9.309,9.309
USDSEK,20260408,203700,9.310,9.310,9.309,9.310
USDSEK,20260408,203800,9.311,9.311,9.311,9.311
USDSEK,20260408,203900,9.312,9.313,9.312,9.313
USDSEK,20260408,204000,9.314,9.322,9.314,9.321
USDSEK,20260408,204100,9.320,9.323,9.320,9.323
USDSEK,20260408,204200,9.322,9.323,9.321,9.323
USDSEK,20260408,204300,9.322,9.322,9.318,9.318
USDSEK,20260408,204400,9.320,9.323,9.320,9.323
USDSEK,20260408,204500,9.324,9.325,9.324,9.325
USDSEK,20260408,204600,9.324,9.325,9.323,9.324
USDSEK,20260408,204700,9.323,9.324,9.323,9.324
USDSEK,20260408,204800,9.323,9.324,9.323,9.324
USDSEK,20260408,204900,9.323,9.323,9.323,9.323
USDSEK,20260408,205000,9.322,9.327,9.322,9.327
USDSEK,20260408,205100,9.328,9.329,9.326,9.326
USDSEK,20260408,205200,9.327,9.328,9.327,9.328
USDSEK,20260408,205300,9.327,9.328,9.327,9.328
USDSEK,20260408,205400,9.327,9.327,9.327,9.327
USDSEK,20260408,205500,9.327,9.327,9.326,9.327
USDSEK,20260408,205600,9.328,9.329,9.327,9.329
USDSEK,20260408,205700,9.328,9.328,9.328,9.328
USDSEK,20260408,205800,9.327,9.329,9.327,9.329
USDSEK,20260408,205900,9.330,9.330,9.329,9.329
USDSEK,20260408,210000,9.330,9.334,9.330,9.333
USDSEK,20260408,210100,9.334,9.339,9.334,9.337
USDSEK,20260408,210200,9.336,9.336,9.333,9.334
USDSEK,20260408,210300,9.333,9.336,9.333,9.336
USDSEK,20260408,210400,9.335,9.335,9.335,9.335
USDSEK,20260408,210500,9.336,9.336,9.335,9.336
USDSEK,20260408,210600,9.336,9.337,9.336,9.337
USDSEK,20260408,210700,9.336,9.336,9.335,9.335
USDSEK,20260408,210800,9.336,9.336,9.334,9.335
USDSEK,20260408,210900,9.334,9.335,9.334,9.335
USDSEK,20260408,211000,9.334,9.335,9.334,9.335
USDSEK,20260408,211100,9.334,9.334,9.333,9.333
USDSEK,20260408,211200,9.332,9.332,9.331,9.332
USDSEK,20260408,211300,9.332,9.332,9.332,9.332
USDSEK,20260408,211400,9.333,9.333,9.333,9.333
USDSEK,20260408,211500,9.333,9.333,9.330,9.330
USDSEK,20260408,211600,9.331,9.331,9.329,9.329
USDSEK,20260408,211700,9.329,9.329,9.328,9.329
USDSEK,20260408,211800,9.330,9.334,9.330,9.333
USDSEK,20260408,211900,9.333,9.333,9.333,9.333
USDSEK,20260408,212000,9.334,9.334,9.333,9.333
USDSEK,20260408,212100,9.334,9.334,9.332,9.332
USDSEK,20260408,212200,9.333,9.333,9.332,9.332
USDSEK,20260408,212300,9.332,9.334,9.332,9.333
USDSEK,20260408,212400,9.332,9.332,9.332,9.332
USDSEK,20260408,212500,9.331,9.331,9.331,9.331
USDSEK,20260408,212600,9.330,9.330,9.327,9.328
USDSEK,20260408,212700,9.327,9.328,9.327,9.328
USDSEK,20260408,212800,9.329,9.330,9.329,9.330
USDSEK,20260408,212900,9.330,9.330,9.330,9.330
USDSEK,20260408,213000,9.330,9.330,9.329,9.329
USDSEK,20260408,213100,9.328,9.328,9.328,9.328
USDSEK,20260408,213200,9.327,9.327,9.326,9.326
USDSEK,20260408,213300,9.325,9.325,9.324,9.324
USDSEK,20260408,213400,9.324,9.325,9.324,9.325
USDSEK,20260408,213500,9.324,9.324,9.324,9.324
USDSEK,20260408,213600,9.323,9.324,9.322,9.323
USDSEK,20260408,213700,9.322,9.322,9.319,9.320
USDSEK,20260408,213800,9.319,9.319,9.316,9.316
USDSEK,20260408,213900,9.315,9.315,9.313,9.314
USDSEK,20260408,214000,9.315,9.315,9.314,9.314
USDSEK,20260408,214100,9.313,9.316,9.313,9.316
USDSEK,20260408,214200,9.317,9.322,9.317,9.322
USDSEK,20260408,214300,9.321,9.322,9.321,9.322
USDSEK,20260408,214400,9.323,9.323,9.322,9.322
USDSEK,20260408,214500,9.321,9.321,9.321,9.321
USDSEK,20260408,214600,9.321,9.321,9.319,9.319
USDSEK,20260408,214700,9.320,9.320,9.320,9.320
USDSEK,20260408,214800,9.320,9.320,9.320,9.320
USDSEK,20260408,214900,9.320,9.320,9.319,9.320
USDSEK,20260408,215000,9.320,9.320,9.319,9.319
USDSEK,20260408,215100,9.320,9.320,9.317,9.317
USDSEK,20260408,215200,9.316,9.316,9.316,9.316
USDSEK,20260408,215300,9.317,9.317,9.316,9.316
USDSEK,20260408,215400,9.315,9.315,9.315,9.315
USDSEK,20260408,215500,9.314,9.314,9.314,9.314
USDSEK,20260408,215600,9.315,9.316,9.315,9.315
USDSEK,20260408,215700,9.314,9.314,9.314,9.314
USDSEK,20260408,215800,9.314,9.314,9.314,9.314
USDSEK,20260408,215900,9.313,9.314,9.313,9.314
USDSEK,20260408,220000,9.313,9.315,9.312,9.315
USDSEK,20260408,220100,9.316,9.316,9.316,9.316
USDSEK,20260408,220200,9.317,9.317,9.316,9.316
USDSEK,20260408,220300,9.315,9.315,9.312,9.312
USDSEK,20260408,220400,9.313,9.315,9.313,9.315
USDSEK,20260408,220500,9.314,9.316,9.314,9.316
USDSEK,20260408,220600,9.317,9.320,9.317,9.318
USDSEK,20260408,220700,9.317,9.317,9.316,9.316
USDSEK,20260408,220800,9.317,9.317,9.317,9.317
USDSEK,20260408,220900,9.316,9.316,9.315,9.315
USDSEK,20260408,221000,9.315,9.315,9.315,9.315
USDSEK,20260408,221100,9.314,9.317,9.313,9.317
USDSEK,20260408,221200,9.318,9.318,9.317,9.317
USDSEK,20260408,221300,9.318,9.318,9.318,9.318
USDSEK,20260408,221400,9.319,9.319,9.319,9.319
USDSEK,20260408,221500,9.319,9.321,9.319,9.320
USDSEK,20260408,221600,9.319,9.319,9.319,9.319
USDSEK,20260408,221700,9.319,9.320,9.319,9.320
USDSEK,20260408,221800,9.320,9.320,9.320,9.320
USDSEK,20260408,221900,9.320,9.322,9.320,9.322
USDSEK,20260408,222000,9.322,9.322,9.322,9.322
USDSEK,20260408,222100,9.322,9.322,9.322,9.322
USDSEK,20260408,222200,9.321,9.321,9.321,9.321
USDSEK,20260408,222300,9.321,9.322,9.321,9.322
USDSEK,20260408,222400,9.322,9.323,9.322,9.323
USDSEK,20260408,222500,9.323,9.324,9.322,9.322
USDSEK,20260408,222600,9.321,9.321,9.320,9.321
USDSEK,20260408,222700,9.321,9.321,9.320,9.320
USDSEK,20260408,222800,9.319,9.319,9.318,9.318
USDSEK,20260408,222900,9.318,9.319,9.318,9.319
USDSEK,20260408,223000,9.320,9.320,9.318,9.318
USDSEK,20260408,223100,9.319,9.319,9.317,9.317
USDSEK,20260408,223200,9.316,9.316,9.316,9.316
USDSEK,20260408,223300,9.316,9.316,9.315,9.315
USDSEK,20260408,223400,9.315,9.315,9.315,9.315
USDSEK,20260408,223500,9.315,9.315,9.315,9.315
USDSEK,20260408,223600,9.315,9.315,9.315,9.315
USDSEK,20260408,223700,9.315,9.315,9.315,9.315
USDSEK,20260408,223800,9.316,9.316,9.316,9.316
USDSEK,20260408,223900,9.316,9.319,9.316,9.319
USDSEK,20260408,224000,9.318,9.318,9.318,9.318
USDSEK,20260408,224100,9.318,9.318,9.318,9.318
USDSEK,20260408,224200,9.318,9.318,9.318,9.318
USDSEK,20260408,224300,9.318,9.318,9.318,9.318
USDSEK,20260408,224400,9.318,9.318,9.318,9.318
USDSEK,20260408,224500,9.318,9.318,9.318,9.318
USDSEK,20260408,224600,9.317,9.318,9.317,9.318
USDSEK,20260408,224700,9.318,9.318,9.318,9.318
USDSEK,20260408,224800,9.318,9.319,9.318,9.318
USDSEK,20260408,224900,9.318,9.318,9.318,9.318
USDSEK,20260408,225000,9.317,9.317,9.316,9.316
USDSEK,20260408,225100,9.315,9.315,9.315,9.315
USDSEK,20260408,225200,9.315,9.315,9.315,9.315
USDSEK,20260408,225300,9.316,9.316,9.316,9.316
USDSEK,20260408,225400,9.317,9.317,9.317,9.317
USDSEK,20260408,225500,9.317,9.317,9.316,9.317
USDSEK,20260408,225600,9.316,9.317,9.315,9.315
USDSEK,20260408,225700,9.315,9.316,9.315,9.316
USDSEK,20260408,225800,9.316,9.316,9.316,9.316
USDSEK,20260408,225900,9.315,9.316,9.315,9.316
USDSEK,20260408,230000,9.317,9.317,9.317,9.317
USDSEK,20260408,230100,9.317,9.317,9.317,9.317
USDSEK,20260408,230200,9.317,9.317,9.317,9.317
USDSEK,20260408,230300,9.317,9.317,9.317,9.317
USDSEK,20260408,230400,9.317,9.317,9.317,9.317
USDSEK,20260408,230500,9.317,9.317,9.317,9.317
USDSEK,20260408,230600,9.317,9.317,9.312,9.312
USDSEK,20260408,230700,9.312,9.312,9.312,9.312
USDSEK,20260408,230800,9.312,9.312,9.312,9.312
USDSEK,20260408,230900,9.312,9.312,9.312,9.312
USDSEK,20260408,231000,9.312,9.312,9.312,9.312
USDSEK,20260408,231100,9.305,9.307,9.305,9.307
USDSEK,20260408,231200,9.309,9.309,9.309,9.309
USDSEK,20260408,231300,9.309,9.309,9.309,9.309
USDSEK,20260408,231400,9.309,9.309,9.309,9.309
USDSEK,20260408,231500,9.309,9.309,9.309,9.309
USDSEK,20260408,231600,9.309,9.309,9.309,9.309
USDSEK,20260408,231700,9.309,9.309,9.309,9.309
USDSEK,20260408,231800,9.309,9.309,9.309,9.309
USDSEK,20260408,231900,9.309,9.311,9.308,9.311
USDSEK,20260408,232000,9.311,9.311,9.311,9.311
USDSEK,20260408,232100,9.310,9.310,9.310,9.310
USDSEK,20260408,232200,9.310,9.311,9.310,9.311
USDSEK,20260408,232300,9.312,9.312,9.312,9.312
USDSEK,20260408,232400,9.311,9.312,9.311,9.311
USDSEK,20260408,232500,9.312,9.312,9.311,9.311
USDSEK,20260408,232600,9.312,9.312,9.312,9.312
USDSEK,20260408,232700,9.313,9.313,9.313,9.313
USDSEK,20260408,232800,9.313,9.313,9.313,9.313
USDSEK,20260408,232900,9.313,9.313,9.312,9.312
USDSEK,20260408,233000,9.313,9.314,9.313,9.313
USDSEK,20260408,233100,9.312,9.313,9.312,9.313
USDSEK,20260408,233200,9.314,9.314,9.313,9.314
USDSEK,20260408,233300,9.313,9.313,9.313,9.313
USDSEK,20260408,233400,9.313,9.314,9.312,9.314
USDSEK,20260408,233500,9.315,9.316,9.315,9.315
USDSEK,20260408,233600,9.314,9.314,9.312,9.312
USDSEK,20260408,233700,9.312,9.312,9.312,9.312
USDSEK,20260408,233800,9.312,9.312,9.312,9.312
USDSEK,20260408,233900,9.312,9.312,9.312,9.312
USDSEK,20260408,234000,9.312,9.312,9.312,9.312
USDSEK,20260408,234100,9.312,9.312,9.312,9.312
USDSEK,20260408,234200,9.312,9.312,9.312,9.312
USDSEK,20260408,234300,9.311,9.312,9.311,9.311
USDSEK,20260408,234400,9.312,9.312,9.312,9.312
USDSEK,20260408,234500,9.312,9.312,9.312,9.312
USDSEK,20260408,234600,9.312,9.312,9.312,9.312
USDSEK,20260408,234700,9.312,9.312,9.312,9.312
USDSEK,20260408,234800,9.312,9.312,9.312,9.312
USDSEK,20260408,234900,9.312,9.312,9.312,9.312
USDSEK,20260408,235000,9.313,9.313,9.313,9.313
USDSEK,20260408,235100,9.313,9.313,9.312,9.312
USDSEK,20260408,235200,9.312,9.312,9.311,9.312
USDSEK,20260408,235300,9.311,9.312,9.311,9.311
USDSEK,20260408,235400,9.312,9.312,9.311,9.311
USDSEK,20260408,235500,9.310,9.310,9.310,9.310
USDSEK,20260408,235600,9.310,9.310,9.309,9.309
USDSEK,20260408,235700,9.309,9.309,9.309,9.309
USDSEK,20260408,235800,9.309,9.309,9.309,9.309
USDSEK,20260408,235900,9.309,9.309,9.309,9.309
USDSEK,20260409,000000,9.309,9.309,9.309,9.309
USDSGD,20260408,000100,1.2820,1.2820,1.2817,1.2817
USDSGD,20260408,000200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260408,000300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260408,000400,1.2815,1.2815,1.2811,1.2811
USDSGD,20260408,000500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260408,000600,1.2812,1.2812,1.2806,1.2806
USDSGD,20260408,000700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,000800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,000900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,001000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,001100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,001200,1.2808,1.2809,1.2808,1.2808
USDSGD,20260408,001300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260408,001400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260408,001500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260408,001600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,001700,1.2808,1.2809,1.2808,1.2808
USDSGD,20260408,001800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,001900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260408,002000,1.2807,1.2807,1.2806,1.2806
USDSGD,20260408,002100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260408,002200,1.2806,1.2807,1.2806,1.2807
USDSGD,20260408,002300,1.2806,1.2806,1.2805,1.2805
USDSGD,20260408,002400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260408,002500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260408,002600,1.2806,1.2807,1.2806,1.2807
USDSGD,20260408,002700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260408,002800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,002900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,003000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,003100,1.2806,1.2806,1.2805,1.2806
USDSGD,20260408,003200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260408,003300,1.2806,1.2829,1.2795,1.2828
USDSGD,20260408,003400,1.2823,1.2823,1.2799,1.2800
USDSGD,20260408,003500,1.2801,1.2801,1.2799,1.2799
USDSGD,20260408,003600,1.2800,1.2800,1.2794,1.2794
USDSGD,20260408,003700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260408,003800,1.2793,1.2794,1.2793,1.2793
USDSGD,20260408,003900,1.2792,1.2792,1.2784,1.2784
USDSGD,20260408,004000,1.2785,1.2785,1.2780,1.2780
USDSGD,20260408,004100,1.2780,1.2780,1.2779,1.2779
USDSGD,20260408,004200,1.2780,1.2781,1.2780,1.2780
USDSGD,20260408,004300,1.2781,1.2785,1.2781,1.2785
USDSGD,20260408,004400,1.2785,1.2785,1.2783,1.2783
USDSGD,20260408,004500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260408,004600,1.2784,1.2788,1.2782,1.2788
USDSGD,20260408,004700,1.2789,1.2789,1.2787,1.2788
USDSGD,20260408,004800,1.2789,1.2790,1.2789,1.2789
USDSGD,20260408,004900,1.2788,1.2790,1.2788,1.2788
USDSGD,20260408,005000,1.2789,1.2792,1.2788,1.2789
USDSGD,20260408,005100,1.2788,1.2791,1.2788,1.2791
USDSGD,20260408,005200,1.2790,1.2791,1.2790,1.2790
USDSGD,20260408,005300,1.2790,1.2790,1.2789,1.2789
USDSGD,20260408,005400,1.2787,1.2788,1.2787,1.2788
USDSGD,20260408,005500,1.2787,1.2787,1.2786,1.2786
USDSGD,20260408,005600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260408,005700,1.2783,1.2785,1.2783,1.2785
USDSGD,20260408,005800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260408,005900,1.2783,1.2783,1.2782,1.2782
USDSGD,20260408,010000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260408,010100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260408,010200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260408,010300,1.2783,1.2783,1.2781,1.2781
USDSGD,20260408,010400,1.2780,1.2780,1.2777,1.2777
USDSGD,20260408,010500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260408,010600,1.2778,1.2779,1.2777,1.2777
USDSGD,20260408,010700,1.2776,1.2779,1.2776,1.2778
USDSGD,20260408,010800,1.2777,1.2777,1.2776,1.2776
USDSGD,20260408,010900,1.2775,1.2776,1.2775,1.2776
USDSGD,20260408,011000,1.2776,1.2777,1.2776,1.2776
USDSGD,20260408,011100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260408,011200,1.2775,1.2776,1.2775,1.2775
USDSGD,20260408,011300,1.2774,1.2774,1.2773,1.2773
USDSGD,20260408,011400,1.2772,1.2772,1.2770,1.2770
USDSGD,20260408,011500,1.2769,1.2769,1.2765,1.2767
USDSGD,20260408,011600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260408,011700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260408,011800,1.2765,1.2765,1.2763,1.2763
USDSGD,20260408,011900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260408,012000,1.2763,1.2763,1.2762,1.2762
USDSGD,20260408,012100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260408,012200,1.2761,1.2763,1.2761,1.2762
USDSGD,20260408,012300,1.2761,1.2762,1.2761,1.2761
USDSGD,20260408,012400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260408,012500,1.2760,1.2761,1.2760,1.2760
USDSGD,20260408,012600,1.2761,1.2761,1.2760,1.2761
USDSGD,20260408,012700,1.2760,1.2761,1.2760,1.2760
USDSGD,20260408,012800,1.2760,1.2762,1.2760,1.2762
USDSGD,20260408,012900,1.2763,1.2765,1.2763,1.2763
USDSGD,20260408,013000,1.2764,1.2764,1.2763,1.2763
USDSGD,20260408,013100,1.2762,1.2762,1.2760,1.2760
USDSGD,20260408,013400,1.2760,1.2761,1.2759,1.2761
USDSGD,20260408,013500,1.2762,1.2762,1.2761,1.2761
USDSGD,20260408,013600,1.2760,1.2762,1.2760,1.2760
USDSGD,20260408,013700,1.2761,1.2762,1.2761,1.2761
USDSGD,20260408,013800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260408,013900,1.2762,1.2762,1.2760,1.2760
USDSGD,20260408,014000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260408,014100,1.2758,1.2759,1.2758,1.2759
USDSGD,20260408,014200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260408,014300,1.2759,1.2759,1.2758,1.2758
USDSGD,20260408,014400,1.2758,1.2758,1.2757,1.2757
USDSGD,20260408,014500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260408,014600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260408,014800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260408,014900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260408,015000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260408,015700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260408,015800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260408,015900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260408,020100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260408,020200,1.2753,1.2753,1.2749,1.2749
USDSGD,20260408,020300,1.2747,1.2748,1.2746,1.2747
USDSGD,20260408,021000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260408,021100,1.2758,1.2758,1.2756,1.2756
USDSGD,20260408,021200,1.2755,1.2756,1.2755,1.2755
USDSGD,20260408,021300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260408,021400,1.2756,1.2757,1.2756,1.2757
USDSGD,20260408,021500,1.2756,1.2758,1.2756,1.2758
USDSGD,20260408,021600,1.2759,1.2762,1.2759,1.2761
USDSGD,20260408,021700,1.2760,1.2762,1.2760,1.2762
USDSGD,20260408,021800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260408,021900,1.2762,1.2764,1.2762,1.2764
USDSGD,20260408,022000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260408,022100,1.2765,1.2765,1.2761,1.2761
USDSGD,20260408,022200,1.2762,1.2762,1.2761,1.2761
USDSGD,20260408,022300,1.2760,1.2761,1.2759,1.2760
USDSGD,20260408,022400,1.2759,1.2760,1.2758,1.2758
USDSGD,20260408,022500,1.2759,1.2760,1.2759,1.2760
USDSGD,20260408,022600,1.2761,1.2761,1.2759,1.2760
USDSGD,20260408,022700,1.2759,1.2759,1.2758,1.2758
USDSGD,20260408,022800,1.2759,1.2760,1.2759,1.2759
USDSGD,20260408,022900,1.2760,1.2761,1.2760,1.2760
USDSGD,20260408,023000,1.2759,1.2760,1.2759,1.2760
USDSGD,20260408,023100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260408,023200,1.2759,1.2760,1.2759,1.2759
USDSGD,20260408,023300,1.2758,1.2759,1.2758,1.2759
USDSGD,20260408,023400,1.2758,1.2759,1.2758,1.2759
USDSGD,20260408,023500,1.2760,1.2760,1.2759,1.2760
USDSGD,20260408,023600,1.2759,1.2760,1.2759,1.2759
USDSGD,20260408,023700,1.2760,1.2762,1.2759,1.2762
USDSGD,20260408,023800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260408,023900,1.2761,1.2762,1.2759,1.2760
USDSGD,20260408,024000,1.2761,1.2761,1.2760,1.2761
USDSGD,20260408,024100,1.2760,1.2762,1.2760,1.2762
USDSGD,20260408,024200,1.2762,1.2762,1.2761,1.2761
USDSGD,20260408,024300,1.2762,1.2763,1.2761,1.2761
USDSGD,20260408,024400,1.2762,1.2764,1.2762,1.2763
USDSGD,20260408,024500,1.2764,1.2765,1.2764,1.2765
USDSGD,20260408,024600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260408,024700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260408,024800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260408,024900,1.2765,1.2765,1.2763,1.2764
USDSGD,20260408,025000,1.2763,1.2763,1.2761,1.2761
USDSGD,20260408,025100,1.2762,1.2762,1.2761,1.2761
USDSGD,20260408,025200,1.2760,1.2761,1.2758,1.2759
USDSGD,20260408,025300,1.2758,1.2759,1.2758,1.2758
USDSGD,20260408,025400,1.2759,1.2760,1.2759,1.2760
USDSGD,20260408,025500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260408,025600,1.2759,1.2759,1.2758,1.2759
USDSGD,20260408,025700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260408,025800,1.2760,1.2760,1.2758,1.2759
USDSGD,20260408,025900,1.2760,1.2761,1.2760,1.2760
USDSGD,20260408,030000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260408,030100,1.2761,1.2761,1.2759,1.2759
USDSGD,20260408,030200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260408,030300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260408,030400,1.2758,1.2758,1.2757,1.2757
USDSGD,20260408,030500,1.2758,1.2758,1.2757,1.2757
USDSGD,20260408,030600,1.2758,1.2758,1.2757,1.2757
USDSGD,20260408,030700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260408,030800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260408,030900,1.2756,1.2756,1.2754,1.2755
USDSGD,20260408,031000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260408,031100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260408,031200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260408,031300,1.2754,1.2754,1.2753,1.2753
USDSGD,20260408,031400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260408,031500,1.2754,1.2754,1.2751,1.2753
USDSGD,20260408,031600,1.2752,1.2755,1.2752,1.2752
USDSGD,20260408,031700,1.2752,1.2753,1.2752,1.2753
USDSGD,20260408,031800,1.2752,1.2753,1.2752,1.2752
USDSGD,20260408,031900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,032000,1.2751,1.2752,1.2751,1.2751
USDSGD,20260408,032100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260408,032200,1.2753,1.2753,1.2752,1.2752
USDSGD,20260408,032300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,032400,1.2751,1.2751,1.2750,1.2750
USDSGD,20260408,032500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,032600,1.2749,1.2749,1.2747,1.2747
USDSGD,20260408,032700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,032800,1.2747,1.2747,1.2746,1.2746
USDSGD,20260408,032900,1.2747,1.2747,1.2746,1.2746
USDSGD,20260408,033000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,033100,1.2747,1.2748,1.2747,1.2748
USDSGD,20260408,033200,1.2749,1.2750,1.2749,1.2750
USDSGD,20260408,033300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260408,033400,1.2749,1.2750,1.2749,1.2750
USDSGD,20260408,033500,1.2749,1.2749,1.2748,1.2748
USDSGD,20260408,033600,1.2747,1.2749,1.2747,1.2749
USDSGD,20260408,033700,1.2748,1.2749,1.2748,1.2749
USDSGD,20260408,033800,1.2748,1.2748,1.2747,1.2747
USDSGD,20260408,033900,1.2747,1.2747,1.2746,1.2747
USDSGD,20260408,034000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,034100,1.2747,1.2749,1.2747,1.2748
USDSGD,20260408,034200,1.2747,1.2747,1.2746,1.2746
USDSGD,20260408,034300,1.2746,1.2746,1.2745,1.2745
USDSGD,20260408,034400,1.2746,1.2746,1.2745,1.2746
USDSGD,20260408,034500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,034600,1.2745,1.2745,1.2744,1.2744
USDSGD,20260408,034700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,034800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,034900,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,035000,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,035100,1.2742,1.2742,1.2741,1.2741
USDSGD,20260408,035200,1.2740,1.2741,1.2740,1.2741
USDSGD,20260408,035300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,035400,1.2742,1.2743,1.2742,1.2743
USDSGD,20260408,035500,1.2744,1.2746,1.2744,1.2746
USDSGD,20260408,035600,1.2745,1.2747,1.2745,1.2747
USDSGD,20260408,035700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,035800,1.2746,1.2747,1.2746,1.2747
USDSGD,20260408,035900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,040000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,040100,1.2748,1.2748,1.2747,1.2747
USDSGD,20260408,040200,1.2746,1.2746,1.2744,1.2744
USDSGD,20260408,040300,1.2744,1.2746,1.2744,1.2746
USDSGD,20260408,040400,1.2747,1.2747,1.2746,1.2746
USDSGD,20260408,040500,1.2745,1.2745,1.2744,1.2744
USDSGD,20260408,040600,1.2743,1.2744,1.2743,1.2744
USDSGD,20260408,040700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,040800,1.2745,1.2746,1.2745,1.2745
USDSGD,20260408,040900,1.2746,1.2746,1.2745,1.2746
USDSGD,20260408,041000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,041100,1.2746,1.2747,1.2746,1.2747
USDSGD,20260408,041200,1.2748,1.2749,1.2748,1.2749
USDSGD,20260408,041300,1.2748,1.2749,1.2748,1.2749
USDSGD,20260408,041400,1.2748,1.2748,1.2747,1.2747
USDSGD,20260408,041500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,041600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,041700,1.2748,1.2749,1.2748,1.2749
USDSGD,20260408,041800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,041900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,042000,1.2749,1.2749,1.2748,1.2749
USDSGD,20260408,042100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,042200,1.2750,1.2751,1.2750,1.2751
USDSGD,20260408,042300,1.2752,1.2753,1.2752,1.2752
USDSGD,20260408,042400,1.2753,1.2754,1.2753,1.2754
USDSGD,20260408,042500,1.2754,1.2754,1.2753,1.2753
USDSGD,20260408,042600,1.2754,1.2754,1.2753,1.2753
USDSGD,20260408,042700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260408,042800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260408,042900,1.2752,1.2753,1.2752,1.2753
USDSGD,20260408,043000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260408,043100,1.2753,1.2753,1.2751,1.2752
USDSGD,20260408,043200,1.2753,1.2754,1.2753,1.2754
USDSGD,20260408,043300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260408,043400,1.2753,1.2754,1.2753,1.2753
USDSGD,20260408,043500,1.2754,1.2754,1.2753,1.2753
USDSGD,20260408,043600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260408,043700,1.2754,1.2754,1.2753,1.2753
USDSGD,20260408,043800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260408,043900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260408,044000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260408,044100,1.2752,1.2753,1.2752,1.2753
USDSGD,20260408,044200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260408,044300,1.2751,1.2752,1.2751,1.2752
USDSGD,20260408,044400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,044500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,044600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,044700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,044800,1.2751,1.2752,1.2751,1.2752
USDSGD,20260408,044900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,045000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,045100,1.2751,1.2751,1.2750,1.2750
USDSGD,20260408,045200,1.2751,1.2752,1.2751,1.2751
USDSGD,20260408,045300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260408,045400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260408,045500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260408,045600,1.2751,1.2752,1.2751,1.2751
USDSGD,20260408,045700,1.2752,1.2752,1.2751,1.2751
USDSGD,20260408,045800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,045900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260408,050000,1.2749,1.2749,1.2748,1.2748
USDSGD,20260408,050100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,050200,1.2747,1.2748,1.2747,1.2747
USDSGD,20260408,050300,1.2748,1.2748,1.2747,1.2747
USDSGD,20260408,050400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,050500,1.2747,1.2747,1.2745,1.2745
USDSGD,20260408,050600,1.2746,1.2746,1.2745,1.2745
USDSGD,20260408,050700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,050800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,050900,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,051000,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,051100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,051200,1.2745,1.2745,1.2743,1.2743
USDSGD,20260408,051300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,051400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,051500,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,051600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,051700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,051800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,051900,1.2742,1.2743,1.2742,1.2743
USDSGD,20260408,052000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,052100,1.2745,1.2747,1.2745,1.2746
USDSGD,20260408,052200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,052300,1.2748,1.2750,1.2748,1.2750
USDSGD,20260408,052400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260408,052500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,052600,1.2750,1.2751,1.2750,1.2751
USDSGD,20260408,052700,1.2752,1.2752,1.2751,1.2751
USDSGD,20260408,052800,1.2752,1.2753,1.2752,1.2752
USDSGD,20260408,052900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260408,053000,1.2752,1.2752,1.2751,1.2751
USDSGD,20260408,053100,1.2752,1.2752,1.2751,1.2751
USDSGD,20260408,053200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,053300,1.2750,1.2752,1.2750,1.2752
USDSGD,20260408,053400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260408,053500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260408,053600,1.2751,1.2752,1.2751,1.2752
USDSGD,20260408,053700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,053800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260408,053900,1.2751,1.2751,1.2750,1.2751
USDSGD,20260408,054000,1.2752,1.2752,1.2751,1.2751
USDSGD,20260408,054100,1.2750,1.2750,1.2749,1.2750
USDSGD,20260408,054200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260408,054300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,054400,1.2749,1.2749,1.2748,1.2748
USDSGD,20260408,054500,1.2749,1.2749,1.2748,1.2749
USDSGD,20260408,054600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,054700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,054800,1.2749,1.2750,1.2749,1.2750
USDSGD,20260408,054900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,055000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,055100,1.2748,1.2749,1.2748,1.2749
USDSGD,20260408,055200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,055300,1.2748,1.2748,1.2747,1.2747
USDSGD,20260408,055400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,055500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260408,055600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,055700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,055800,1.2747,1.2747,1.2746,1.2746
USDSGD,20260408,055900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,060000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,060100,1.2747,1.2747,1.2746,1.2746
USDSGD,20260408,060200,1.2746,1.2746,1.2744,1.2744
USDSGD,20260408,060300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,060400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,060500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,060600,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,060700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,060800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,060900,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,061000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,061100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,061200,1.2742,1.2742,1.2741,1.2742
USDSGD,20260408,061300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,061400,1.2741,1.2742,1.2741,1.2741
USDSGD,20260408,061500,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,061600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,061700,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,061800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,061900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,062000,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,062100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,062200,1.2740,1.2741,1.2740,1.2741
USDSGD,20260408,062300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,062400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,062500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,062600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,062700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,062800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,062900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,063000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,063100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,063200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,063300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,063400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,063500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,063600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,063700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,063800,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,063900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,064000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,064100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,064200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,064300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,064400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,064500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,064600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,064700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,064800,1.2740,1.2740,1.2739,1.2739
USDSGD,20260408,064900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,065000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,065100,1.2740,1.2741,1.2740,1.2740
USDSGD,20260408,065200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,065300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,065400,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,065500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,065600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,065700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,065800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,065900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,070000,1.2740,1.2740,1.2739,1.2739
USDSGD,20260408,070100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,070200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,070300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,070400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,070500,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,070600,1.2740,1.2740,1.2739,1.2739
USDSGD,20260408,070700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,070800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,070900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,071000,1.2738,1.2739,1.2738,1.2739
USDSGD,20260408,071100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,071200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,071300,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,071400,1.2741,1.2743,1.2741,1.2741
USDSGD,20260408,071500,1.2740,1.2740,1.2739,1.2740
USDSGD,20260408,071600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,071700,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,071800,1.2740,1.2740,1.2739,1.2739
USDSGD,20260408,071900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,072000,1.2738,1.2738,1.2737,1.2737
USDSGD,20260408,072100,1.2738,1.2738,1.2737,1.2737
USDSGD,20260408,072200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,072300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,072400,1.2736,1.2737,1.2736,1.2736
USDSGD,20260408,072500,1.2736,1.2736,1.2735,1.2735
USDSGD,20260408,072600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,072700,1.2735,1.2736,1.2735,1.2736
USDSGD,20260408,072800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260408,072900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,073000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,073100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260408,073200,1.2735,1.2735,1.2733,1.2733
USDSGD,20260408,073300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,073400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,073500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260408,073600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,073700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,073800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,073900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,074000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,074100,1.2733,1.2734,1.2733,1.2734
USDSGD,20260408,074200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260408,074300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,074400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,074500,1.2732,1.2733,1.2731,1.2733
USDSGD,20260408,074600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,074700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260408,074800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,074900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,075000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,075100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,075200,1.2727,1.2727,1.2724,1.2725
USDSGD,20260408,075300,1.2726,1.2727,1.2725,1.2727
USDSGD,20260408,075400,1.2726,1.2728,1.2726,1.2727
USDSGD,20260408,075500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,075600,1.2729,1.2730,1.2729,1.2729
USDSGD,20260408,075700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260408,075800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,075900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,080000,1.2731,1.2734,1.2731,1.2733
USDSGD,20260408,080100,1.2734,1.2734,1.2733,1.2734
USDSGD,20260408,080200,1.2735,1.2736,1.2735,1.2736
USDSGD,20260408,080300,1.2735,1.2737,1.2735,1.2736
USDSGD,20260408,080400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,080500,1.2737,1.2737,1.2736,1.2736
USDSGD,20260408,080600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260408,080700,1.2735,1.2735,1.2734,1.2734
USDSGD,20260408,080800,1.2735,1.2736,1.2735,1.2736
USDSGD,20260408,080900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,081000,1.2737,1.2737,1.2736,1.2737
USDSGD,20260408,081100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,081200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260408,081300,1.2735,1.2736,1.2735,1.2736
USDSGD,20260408,081400,1.2735,1.2735,1.2734,1.2734
USDSGD,20260408,081500,1.2734,1.2734,1.2732,1.2732
USDSGD,20260408,081600,1.2731,1.2733,1.2731,1.2732
USDSGD,20260408,081700,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,081800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,081900,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,082000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260408,082100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,082200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260408,082300,1.2731,1.2731,1.2730,1.2731
USDSGD,20260408,082400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,082500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,082600,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,082700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260408,082800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260408,082900,1.2726,1.2726,1.2723,1.2723
USDSGD,20260408,083000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260408,083100,1.2723,1.2724,1.2722,1.2724
USDSGD,20260408,083200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260408,083300,1.2726,1.2726,1.2725,1.2726
USDSGD,20260408,083400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260408,083500,1.2724,1.2726,1.2724,1.2725
USDSGD,20260408,083600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260408,083700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260408,083800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260408,083900,1.2724,1.2725,1.2724,1.2724
USDSGD,20260408,084000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260408,084100,1.2723,1.2725,1.2723,1.2725
USDSGD,20260408,084200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260408,084300,1.2724,1.2724,1.2723,1.2724
USDSGD,20260408,084400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260408,084500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260408,084600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260408,084700,1.2723,1.2725,1.2723,1.2725
USDSGD,20260408,084800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260408,084900,1.2726,1.2727,1.2726,1.2727
USDSGD,20260408,085000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260408,085100,1.2730,1.2732,1.2730,1.2732
USDSGD,20260408,085200,1.2733,1.2734,1.2733,1.2734
USDSGD,20260408,085300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,085400,1.2735,1.2735,1.2734,1.2734
USDSGD,20260408,085500,1.2735,1.2735,1.2734,1.2734
USDSGD,20260408,085600,1.2733,1.2734,1.2733,1.2733
USDSGD,20260408,085700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260408,085800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,085900,1.2731,1.2731,1.2729,1.2729
USDSGD,20260408,090000,1.2729,1.2731,1.2729,1.2730
USDSGD,20260408,090100,1.2731,1.2732,1.2731,1.2731
USDSGD,20260408,090200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,090300,1.2732,1.2734,1.2732,1.2734
USDSGD,20260408,090400,1.2733,1.2734,1.2733,1.2733
USDSGD,20260408,090500,1.2734,1.2735,1.2734,1.2735
USDSGD,20260408,090600,1.2736,1.2736,1.2735,1.2736
USDSGD,20260408,090700,1.2737,1.2737,1.2736,1.2736
USDSGD,20260408,090800,1.2737,1.2740,1.2737,1.2740
USDSGD,20260408,090900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,091000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,091100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,091200,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,091300,1.2741,1.2741,1.2740,1.2741
USDSGD,20260408,091400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,091500,1.2742,1.2742,1.2741,1.2742
USDSGD,20260408,091600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,091700,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,091800,1.2739,1.2740,1.2739,1.2739
USDSGD,20260408,091900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,092000,1.2738,1.2739,1.2736,1.2736
USDSGD,20260408,092100,1.2735,1.2736,1.2735,1.2735
USDSGD,20260408,092200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260408,092300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,092400,1.2735,1.2735,1.2734,1.2734
USDSGD,20260408,092500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260408,092600,1.2734,1.2734,1.2732,1.2732
USDSGD,20260408,092700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,092800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,092900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,093000,1.2730,1.2730,1.2729,1.2730
USDSGD,20260408,093100,1.2729,1.2730,1.2729,1.2729
USDSGD,20260408,093200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,093300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,093400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,093500,1.2730,1.2731,1.2730,1.2730
USDSGD,20260408,093600,1.2729,1.2729,1.2727,1.2727
USDSGD,20260408,093700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,093800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260408,093900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260408,094000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,094100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,094200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,094300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260408,094400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,094500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,094600,1.2728,1.2728,1.2727,1.2727
USDSGD,20260408,094700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260408,094800,1.2726,1.2727,1.2726,1.2727
USDSGD,20260408,094900,1.2728,1.2729,1.2728,1.2728
USDSGD,20260408,095000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,095100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,095200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,095300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,095400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,095500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260408,095600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,095700,1.2729,1.2729,1.2728,1.2729
USDSGD,20260408,095800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,095900,1.2731,1.2732,1.2731,1.2731
USDSGD,20260408,100000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,100100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260408,100200,1.2733,1.2734,1.2733,1.2733
USDSGD,20260408,100300,1.2734,1.2735,1.2734,1.2735
USDSGD,20260408,100400,1.2734,1.2734,1.2733,1.2733
USDSGD,20260408,100500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,100600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,100700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,100800,1.2732,1.2734,1.2732,1.2734
USDSGD,20260408,100900,1.2735,1.2735,1.2734,1.2735
USDSGD,20260408,101000,1.2735,1.2736,1.2735,1.2736
USDSGD,20260408,101100,1.2737,1.2738,1.2737,1.2738
USDSGD,20260408,101200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,101300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,101400,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,101500,1.2739,1.2741,1.2739,1.2741
USDSGD,20260408,101600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,101700,1.2740,1.2741,1.2740,1.2740
USDSGD,20260408,101800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,101900,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,102000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,102100,1.2740,1.2742,1.2740,1.2742
USDSGD,20260408,102200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,102300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,102400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,102500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,102600,1.2742,1.2743,1.2740,1.2743
USDSGD,20260408,102700,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,102800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,102900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,103000,1.2745,1.2745,1.2744,1.2744
USDSGD,20260408,103100,1.2745,1.2746,1.2745,1.2746
USDSGD,20260408,103200,1.2746,1.2746,1.2745,1.2745
USDSGD,20260408,103300,1.2744,1.2744,1.2743,1.2744
USDSGD,20260408,103400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,103500,1.2745,1.2746,1.2745,1.2745
USDSGD,20260408,103600,1.2745,1.2745,1.2743,1.2743
USDSGD,20260408,103700,1.2742,1.2744,1.2742,1.2743
USDSGD,20260408,103800,1.2742,1.2743,1.2742,1.2743
USDSGD,20260408,103900,1.2742,1.2743,1.2742,1.2742
USDSGD,20260408,104000,1.2741,1.2742,1.2741,1.2742
USDSGD,20260408,104100,1.2741,1.2742,1.2741,1.2742
USDSGD,20260408,104200,1.2743,1.2744,1.2743,1.2744
USDSGD,20260408,104300,1.2745,1.2749,1.2745,1.2749
USDSGD,20260408,104400,1.2750,1.2753,1.2750,1.2752
USDSGD,20260408,104500,1.2751,1.2751,1.2748,1.2748
USDSGD,20260408,104600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,104700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,104800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,104900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,105000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,105100,1.2744,1.2744,1.2742,1.2742
USDSGD,20260408,105200,1.2743,1.2743,1.2741,1.2741
USDSGD,20260408,105300,1.2742,1.2742,1.2741,1.2741
USDSGD,20260408,105400,1.2742,1.2743,1.2742,1.2743
USDSGD,20260408,105500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,105600,1.2743,1.2743,1.2742,1.2743
USDSGD,20260408,105700,1.2743,1.2743,1.2742,1.2742
USDSGD,20260408,105800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,105900,1.2743,1.2743,1.2742,1.2742
USDSGD,20260408,110000,1.2742,1.2743,1.2742,1.2743
USDSGD,20260408,110100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,110200,1.2742,1.2742,1.2739,1.2739
USDSGD,20260408,110300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,110400,1.2740,1.2740,1.2738,1.2738
USDSGD,20260408,110500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,110600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,110700,1.2739,1.2739,1.2737,1.2737
USDSGD,20260408,110800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,110900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260408,111000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260408,111100,1.2737,1.2737,1.2736,1.2736
USDSGD,20260408,111200,1.2737,1.2738,1.2737,1.2738
USDSGD,20260408,111300,1.2737,1.2738,1.2737,1.2738
USDSGD,20260408,111400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,111500,1.2737,1.2738,1.2737,1.2738
USDSGD,20260408,111600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,111700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,111800,1.2738,1.2740,1.2738,1.2739
USDSGD,20260408,111900,1.2739,1.2739,1.2737,1.2737
USDSGD,20260408,112000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,112100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,112200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,112300,1.2738,1.2739,1.2738,1.2739
USDSGD,20260408,112400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,112500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,112600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,112700,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,112800,1.2739,1.2739,1.2738,1.2739
USDSGD,20260408,112900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,113000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,113100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,113200,1.2740,1.2740,1.2739,1.2739
USDSGD,20260408,113300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,113400,1.2740,1.2741,1.2740,1.2741
USDSGD,20260408,113500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,113600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,113700,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,113800,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,113900,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,114000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,114100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,114200,1.2742,1.2742,1.2741,1.2741
USDSGD,20260408,114300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,114400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,114500,1.2743,1.2746,1.2743,1.2746
USDSGD,20260408,114600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,114700,1.2747,1.2747,1.2746,1.2747
USDSGD,20260408,114800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,114900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,115000,1.2745,1.2745,1.2744,1.2744
USDSGD,20260408,115100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,115200,1.2743,1.2744,1.2743,1.2744
USDSGD,20260408,115300,1.2743,1.2744,1.2743,1.2744
USDSGD,20260408,115400,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,115500,1.2742,1.2743,1.2742,1.2743
USDSGD,20260408,115600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,115700,1.2744,1.2746,1.2744,1.2746
USDSGD,20260408,115800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,115900,1.2748,1.2748,1.2747,1.2747
USDSGD,20260408,120000,1.2747,1.2748,1.2747,1.2748
USDSGD,20260408,120100,1.2749,1.2749,1.2748,1.2748
USDSGD,20260408,120200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,120300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,120400,1.2749,1.2749,1.2748,1.2748
USDSGD,20260408,120500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,120600,1.2749,1.2751,1.2749,1.2750
USDSGD,20260408,120700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260408,120800,1.2749,1.2749,1.2747,1.2748
USDSGD,20260408,120900,1.2747,1.2748,1.2747,1.2748
USDSGD,20260408,121000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,121100,1.2748,1.2748,1.2747,1.2747
USDSGD,20260408,121200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,121300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,121400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,121500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,121600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,121700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,121800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,121900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,122000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260408,122100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,122200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,122300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,122400,1.2746,1.2746,1.2745,1.2745
USDSGD,20260408,122500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,122600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,122700,1.2745,1.2745,1.2744,1.2744
USDSGD,20260408,122800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,122900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,123000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,123100,1.2745,1.2745,1.2744,1.2744
USDSGD,20260408,123200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,123300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,123400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,123500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,123600,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,123700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,123800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,123900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,124000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,124100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,124200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,124300,1.2743,1.2744,1.2743,1.2744
USDSGD,20260408,124400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,124500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,124600,1.2742,1.2743,1.2742,1.2742
USDSGD,20260408,124700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,124800,1.2741,1.2742,1.2741,1.2742
USDSGD,20260408,124900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,125000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,125100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,125200,1.2743,1.2743,1.2742,1.2742
USDSGD,20260408,125300,1.2742,1.2744,1.2742,1.2744
USDSGD,20260408,125400,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,125500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,125600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,125700,1.2742,1.2742,1.2741,1.2741
USDSGD,20260408,125800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,125900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,130000,1.2740,1.2741,1.2740,1.2741
USDSGD,20260408,130100,1.2742,1.2743,1.2742,1.2743
USDSGD,20260408,130200,1.2743,1.2744,1.2743,1.2744
USDSGD,20260408,130300,1.2745,1.2745,1.2744,1.2744
USDSGD,20260408,130400,1.2743,1.2743,1.2742,1.2742
USDSGD,20260408,130500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,130600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,130700,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,130800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,130900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,131000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,131100,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,131200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,131300,1.2739,1.2740,1.2739,1.2739
USDSGD,20260408,131400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,131500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260408,131600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,131700,1.2739,1.2739,1.2738,1.2739
USDSGD,20260408,131800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,131900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,132000,1.2738,1.2738,1.2737,1.2737
USDSGD,20260408,132100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,132200,1.2737,1.2738,1.2737,1.2737
USDSGD,20260408,132300,1.2736,1.2738,1.2736,1.2736
USDSGD,20260408,132400,1.2735,1.2736,1.2735,1.2736
USDSGD,20260408,132500,1.2735,1.2735,1.2732,1.2733
USDSGD,20260408,132600,1.2732,1.2732,1.2730,1.2731
USDSGD,20260408,132700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,132800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,132900,1.2729,1.2729,1.2727,1.2727
USDSGD,20260408,133000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260408,133100,1.2730,1.2731,1.2730,1.2730
USDSGD,20260408,133200,1.2731,1.2731,1.2729,1.2729
USDSGD,20260408,133300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,133400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,133500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,133600,1.2730,1.2732,1.2730,1.2731
USDSGD,20260408,133700,1.2732,1.2734,1.2732,1.2734
USDSGD,20260408,133800,1.2733,1.2734,1.2733,1.2733
USDSGD,20260408,133900,1.2734,1.2735,1.2734,1.2735
USDSGD,20260408,134000,1.2736,1.2736,1.2735,1.2735
USDSGD,20260408,134100,1.2734,1.2734,1.2733,1.2733
USDSGD,20260408,134200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,134300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,134400,1.2733,1.2733,1.2732,1.2733
USDSGD,20260408,134500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,134600,1.2732,1.2732,1.2731,1.2732
USDSGD,20260408,134700,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,134800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,134900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,135000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,135100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,135200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,135300,1.2727,1.2728,1.2727,1.2727
USDSGD,20260408,135400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,135500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260408,135600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,135700,1.2729,1.2731,1.2729,1.2731
USDSGD,20260408,135800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,135900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,140000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,140100,1.2729,1.2730,1.2729,1.2729
USDSGD,20260408,140200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260408,140300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,140400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,140500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,140600,1.2727,1.2727,1.2725,1.2725
USDSGD,20260408,140700,1.2724,1.2724,1.2722,1.2723
USDSGD,20260408,140800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260408,140900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260408,141000,1.2721,1.2723,1.2721,1.2723
USDSGD,20260408,141100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260408,141200,1.2724,1.2725,1.2722,1.2723
USDSGD,20260408,141300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260408,141400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260408,141500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260408,141600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260408,141700,1.2723,1.2723,1.2722,1.2723
USDSGD,20260408,141800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260408,141900,1.2723,1.2724,1.2723,1.2724
USDSGD,20260408,142000,1.2723,1.2731,1.2723,1.2730
USDSGD,20260408,142100,1.2729,1.2732,1.2729,1.2730
USDSGD,20260408,142200,1.2729,1.2735,1.2729,1.2732
USDSGD,20260408,142300,1.2731,1.2732,1.2730,1.2731
USDSGD,20260408,142400,1.2730,1.2730,1.2729,1.2730
USDSGD,20260408,142500,1.2729,1.2731,1.2729,1.2731
USDSGD,20260408,142600,1.2732,1.2733,1.2732,1.2732
USDSGD,20260408,142700,1.2731,1.2731,1.2729,1.2730
USDSGD,20260408,142800,1.2729,1.2730,1.2729,1.2730
USDSGD,20260408,142900,1.2729,1.2729,1.2728,1.2729
USDSGD,20260408,143000,1.2728,1.2728,1.2726,1.2726
USDSGD,20260408,143100,1.2725,1.2726,1.2725,1.2725
USDSGD,20260408,143200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260408,143300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260408,143400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260408,143500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260408,143600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260408,143700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260408,143800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260408,143900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260408,144000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260408,144100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260408,144200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260408,144300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260408,144400,1.2717,1.2717,1.2715,1.2715
USDSGD,20260408,144500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260408,144600,1.2716,1.2716,1.2715,1.2716
USDSGD,20260408,144700,1.2715,1.2715,1.2714,1.2714
USDSGD,20260408,144800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260408,144900,1.2715,1.2716,1.2715,1.2716
USDSGD,20260408,145000,1.2717,1.2717,1.2716,1.2716
USDSGD,20260408,145100,1.2717,1.2717,1.2716,1.2717
USDSGD,20260408,145200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260408,145300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260408,145400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260408,145500,1.2715,1.2715,1.2714,1.2715
USDSGD,20260408,145600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260408,145700,1.2714,1.2716,1.2714,1.2716
USDSGD,20260408,145800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260408,145900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260408,150000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260408,150100,1.2717,1.2718,1.2715,1.2715
USDSGD,20260408,150200,1.2714,1.2715,1.2714,1.2714
USDSGD,20260408,150300,1.2713,1.2714,1.2713,1.2713
USDSGD,20260408,150400,1.2712,1.2713,1.2712,1.2713
USDSGD,20260408,150500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260408,150600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260408,150700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260408,150800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260408,150900,1.2714,1.2714,1.2713,1.2713
USDSGD,20260408,151000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260408,151100,1.2713,1.2714,1.2713,1.2714
USDSGD,20260408,151200,1.2715,1.2716,1.2715,1.2715
USDSGD,20260408,151300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260408,151400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260408,151500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260408,151600,1.2715,1.2715,1.2714,1.2714
USDSGD,20260408,151700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260408,151800,1.2715,1.2716,1.2715,1.2715
USDSGD,20260408,151900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260408,152000,1.2718,1.2718,1.2717,1.2717
USDSGD,20260408,152100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260408,152200,1.2719,1.2720,1.2719,1.2720
USDSGD,20260408,152300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260408,152400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260408,152500,1.2717,1.2717,1.2716,1.2716
USDSGD,20260408,152600,1.2715,1.2717,1.2715,1.2717
USDSGD,20260408,152700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260408,152800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260408,152900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260408,153000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260408,153100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260408,153200,1.2722,1.2724,1.2722,1.2724
USDSGD,20260408,153300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260408,153400,1.2725,1.2727,1.2725,1.2727
USDSGD,20260408,153500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260408,153600,1.2728,1.2729,1.2727,1.2729
USDSGD,20260408,153700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260408,153800,1.2728,1.2728,1.2727,1.2728
USDSGD,20260408,153900,1.2729,1.2731,1.2729,1.2731
USDSGD,20260408,154000,1.2732,1.2733,1.2731,1.2732
USDSGD,20260408,154100,1.2731,1.2733,1.2731,1.2732
USDSGD,20260408,154200,1.2731,1.2733,1.2731,1.2731
USDSGD,20260408,154300,1.2730,1.2731,1.2730,1.2731
USDSGD,20260408,154400,1.2730,1.2731,1.2730,1.2730
USDSGD,20260408,154500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,154600,1.2729,1.2729,1.2728,1.2729
USDSGD,20260408,154700,1.2728,1.2728,1.2726,1.2726
USDSGD,20260408,154800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260408,154900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260408,155000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260408,155100,1.2725,1.2725,1.2724,1.2725
USDSGD,20260408,155200,1.2726,1.2731,1.2726,1.2728
USDSGD,20260408,155300,1.2727,1.2727,1.2726,1.2727
USDSGD,20260408,155400,1.2728,1.2730,1.2728,1.2730
USDSGD,20260408,155500,1.2729,1.2729,1.2728,1.2729
USDSGD,20260408,155600,1.2730,1.2730,1.2727,1.2729
USDSGD,20260408,155700,1.2728,1.2729,1.2727,1.2728
USDSGD,20260408,155800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,155900,1.2729,1.2729,1.2728,1.2729
USDSGD,20260408,160000,1.2728,1.2728,1.2726,1.2726
USDSGD,20260408,160100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260408,160200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260408,160300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260408,160400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260408,160500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260408,160600,1.2727,1.2727,1.2726,1.2726
USDSGD,20260408,160700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260408,160800,1.2725,1.2725,1.2724,1.2725
USDSGD,20260408,160900,1.2726,1.2732,1.2725,1.2731
USDSGD,20260408,161000,1.2728,1.2728,1.2726,1.2726
USDSGD,20260408,161100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260408,161200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260408,161300,1.2725,1.2725,1.2724,1.2725
USDSGD,20260408,161400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260408,161500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260408,161600,1.2727,1.2727,1.2726,1.2727
USDSGD,20260408,161700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260408,161800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,161900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260408,162000,1.2729,1.2730,1.2729,1.2730
USDSGD,20260408,162100,1.2729,1.2729,1.2728,1.2729
USDSGD,20260408,162200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,162300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,162400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,162500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,162600,1.2727,1.2727,1.2726,1.2727
USDSGD,20260408,162700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,162800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260408,162900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260408,163000,1.2726,1.2728,1.2726,1.2727
USDSGD,20260408,163100,1.2728,1.2730,1.2728,1.2730
USDSGD,20260408,163200,1.2729,1.2733,1.2729,1.2729
USDSGD,20260408,163300,1.2730,1.2730,1.2729,1.2730
USDSGD,20260408,163400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,163500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,163600,1.2730,1.2732,1.2730,1.2732
USDSGD,20260408,163700,1.2733,1.2733,1.2732,1.2732
USDSGD,20260408,163800,1.2731,1.2732,1.2730,1.2730
USDSGD,20260408,163900,1.2729,1.2730,1.2729,1.2729
USDSGD,20260408,164000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,164100,1.2730,1.2730,1.2728,1.2728
USDSGD,20260408,164200,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,164300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,164400,1.2729,1.2729,1.2728,1.2729
USDSGD,20260408,164500,1.2730,1.2730,1.2728,1.2728
USDSGD,20260408,164600,1.2729,1.2729,1.2728,1.2729
USDSGD,20260408,164700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,164800,1.2731,1.2731,1.2730,1.2731
USDSGD,20260408,164900,1.2730,1.2730,1.2727,1.2727
USDSGD,20260408,165000,1.2726,1.2728,1.2726,1.2728
USDSGD,20260408,165100,1.2727,1.2728,1.2726,1.2727
USDSGD,20260408,165200,1.2728,1.2729,1.2728,1.2729
USDSGD,20260408,165300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,165400,1.2729,1.2731,1.2729,1.2730
USDSGD,20260408,165500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,165600,1.2729,1.2731,1.2729,1.2731
USDSGD,20260408,165700,1.2732,1.2736,1.2732,1.2736
USDSGD,20260408,165800,1.2737,1.2737,1.2732,1.2732
USDSGD,20260408,165900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,170000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260408,170100,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,170200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,170300,1.2732,1.2733,1.2731,1.2733
USDSGD,20260408,170400,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,170500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,170600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,170700,1.2733,1.2734,1.2733,1.2734
USDSGD,20260408,170800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,170900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260408,171000,1.2735,1.2736,1.2735,1.2736
USDSGD,20260408,171100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,171200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,171300,1.2737,1.2737,1.2736,1.2737
USDSGD,20260408,171400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,171500,1.2737,1.2738,1.2737,1.2737
USDSGD,20260408,171600,1.2736,1.2737,1.2736,1.2736
USDSGD,20260408,171700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,171800,1.2735,1.2736,1.2735,1.2736
USDSGD,20260408,171900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,172000,1.2735,1.2735,1.2733,1.2733
USDSGD,20260408,172100,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,172200,1.2731,1.2732,1.2731,1.2732
USDSGD,20260408,172300,1.2731,1.2732,1.2731,1.2731
USDSGD,20260408,172400,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,172500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,172600,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,172700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,172800,1.2732,1.2733,1.2732,1.2733
USDSGD,20260408,172900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,173000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,173100,1.2735,1.2735,1.2732,1.2732
USDSGD,20260408,173200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,173300,1.2733,1.2733,1.2732,1.2732
USDSGD,20260408,173400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,173500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,173600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,173700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,173800,1.2730,1.2731,1.2730,1.2730
USDSGD,20260408,173900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,174000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,174100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,174200,1.2728,1.2729,1.2728,1.2728
USDSGD,20260408,174300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,174400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,174500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,174600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,174700,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,174800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,174900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,175000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,175100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,175200,1.2728,1.2729,1.2728,1.2728
USDSGD,20260408,175300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,175400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,175500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,175600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,175700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,175800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,175900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,180000,1.2729,1.2730,1.2729,1.2730
USDSGD,20260408,180100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,180200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,180300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,180400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,180500,1.2728,1.2732,1.2728,1.2731
USDSGD,20260408,180600,1.2730,1.2731,1.2730,1.2731
USDSGD,20260408,180700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,180800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260408,180900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,181000,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,181100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,181200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,181300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,181400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,181500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260408,181600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,181700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,181800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,181900,1.2733,1.2734,1.2733,1.2733
USDSGD,20260408,182000,1.2734,1.2734,1.2733,1.2733
USDSGD,20260408,182100,1.2733,1.2734,1.2733,1.2734
USDSGD,20260408,182200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,182300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,182400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,182500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,182600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,182700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,182800,1.2733,1.2733,1.2732,1.2733
USDSGD,20260408,182900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,183000,1.2733,1.2734,1.2733,1.2734
USDSGD,20260408,183100,1.2733,1.2735,1.2733,1.2734
USDSGD,20260408,183200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260408,183300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,183400,1.2733,1.2733,1.2732,1.2732
USDSGD,20260408,183500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,183600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,183700,1.2733,1.2733,1.2732,1.2732
USDSGD,20260408,183800,1.2733,1.2733,1.2731,1.2731
USDSGD,20260408,183900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,184000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,184100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,184200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,184300,1.2732,1.2733,1.2732,1.2733
USDSGD,20260408,184400,1.2734,1.2734,1.2733,1.2733
USDSGD,20260408,184500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,184600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,184700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,184800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,184900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,185000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,185100,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,185200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,185300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,185400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,185500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,185600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,185700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,185800,1.2730,1.2731,1.2730,1.2731
USDSGD,20260408,185900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,190000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,190100,1.2730,1.2730,1.2728,1.2728
USDSGD,20260408,190200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,190300,1.2727,1.2728,1.2727,1.2727
USDSGD,20260408,190400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,190500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,190600,1.2727,1.2728,1.2727,1.2728
USDSGD,20260408,190700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,190800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260408,190900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,191000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,191100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260408,191200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,191300,1.2726,1.2726,1.2725,1.2726
USDSGD,20260408,191400,1.2726,1.2726,1.2725,1.2725
USDSGD,20260408,191500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260408,191600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260408,191700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,191800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,191900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,192000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,192100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,192200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260408,192300,1.2731,1.2731,1.2730,1.2731
USDSGD,20260408,192400,1.2730,1.2732,1.2730,1.2732
USDSGD,20260408,192500,1.2731,1.2732,1.2731,1.2732
USDSGD,20260408,192600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,192700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260408,192800,1.2732,1.2733,1.2732,1.2733
USDSGD,20260408,192900,1.2733,1.2733,1.2732,1.2732
USDSGD,20260408,193000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,193100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,193200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,193300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,193400,1.2732,1.2734,1.2732,1.2734
USDSGD,20260408,193500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,193600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,193700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,193800,1.2735,1.2736,1.2734,1.2734
USDSGD,20260408,193900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,194000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,194100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,194200,1.2733,1.2734,1.2733,1.2734
USDSGD,20260408,194300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,194400,1.2734,1.2734,1.2733,1.2733
USDSGD,20260408,194500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,194600,1.2732,1.2732,1.2731,1.2732
USDSGD,20260408,194700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,194800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,194900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,195000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,195100,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,195200,1.2731,1.2731,1.2730,1.2730
USDSGD,20260408,195300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,195400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,195500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,195600,1.2731,1.2732,1.2731,1.2732
USDSGD,20260408,195700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,195800,1.2733,1.2733,1.2732,1.2732
USDSGD,20260408,195900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,200000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,200100,1.2732,1.2733,1.2731,1.2731
USDSGD,20260408,200200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,200300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260408,200400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,200500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260408,200600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,200700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,200800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260408,200900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,201000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260408,201100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,201200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,201300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260408,201400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,201500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260408,201600,1.2729,1.2729,1.2728,1.2728
USDSGD,20260408,201700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260408,201800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260408,201900,1.2729,1.2738,1.2729,1.2735
USDSGD,20260408,202000,1.2734,1.2737,1.2734,1.2735
USDSGD,20260408,202100,1.2736,1.2738,1.2735,1.2738
USDSGD,20260408,202200,1.2737,1.2738,1.2737,1.2737
USDSGD,20260408,202300,1.2736,1.2738,1.2736,1.2738
USDSGD,20260408,202400,1.2737,1.2739,1.2737,1.2739
USDSGD,20260408,202500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,202600,1.2740,1.2740,1.2739,1.2739
USDSGD,20260408,202700,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,202800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,202900,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,203000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,203100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,203200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,203300,1.2739,1.2741,1.2739,1.2740
USDSGD,20260408,203400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,203500,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,203600,1.2740,1.2740,1.2739,1.2739
USDSGD,20260408,203700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,203800,1.2740,1.2741,1.2740,1.2741
USDSGD,20260408,203900,1.2741,1.2742,1.2741,1.2742
USDSGD,20260408,204000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,204100,1.2743,1.2744,1.2743,1.2744
USDSGD,20260408,204200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,204300,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,204400,1.2744,1.2744,1.2743,1.2744
USDSGD,20260408,204500,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,204600,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,204700,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,204800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,204900,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,205000,1.2746,1.2747,1.2746,1.2747
USDSGD,20260408,205100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,205200,1.2748,1.2748,1.2747,1.2747
USDSGD,20260408,205300,1.2746,1.2747,1.2746,1.2747
USDSGD,20260408,205400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,205500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,205600,1.2746,1.2747,1.2746,1.2747
USDSGD,20260408,205700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,205800,1.2747,1.2747,1.2746,1.2746
USDSGD,20260408,205900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,210000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,210100,1.2747,1.2749,1.2747,1.2748
USDSGD,20260408,210200,1.2747,1.2747,1.2746,1.2746
USDSGD,20260408,210300,1.2745,1.2747,1.2745,1.2747
USDSGD,20260408,210400,1.2746,1.2747,1.2746,1.2747
USDSGD,20260408,210500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260408,210600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260408,210700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,210800,1.2747,1.2747,1.2746,1.2747
USDSGD,20260408,210900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,211000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260408,211100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,211200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,211300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,211400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260408,211500,1.2745,1.2745,1.2744,1.2744
USDSGD,20260408,211600,1.2744,1.2744,1.2743,1.2743
USDSGD,20260408,211700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,211800,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,211900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,212000,1.2746,1.2746,1.2745,1.2746
USDSGD,20260408,212100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,212200,1.2745,1.2746,1.2745,1.2745
USDSGD,20260408,212300,1.2745,1.2746,1.2745,1.2746
USDSGD,20260408,212400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,212500,1.2746,1.2746,1.2745,1.2745
USDSGD,20260408,212600,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,212700,1.2744,1.2745,1.2744,1.2745
USDSGD,20260408,212800,1.2745,1.2746,1.2745,1.2746
USDSGD,20260408,212900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,213000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260408,213100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260408,213200,1.2745,1.2745,1.2743,1.2743
USDSGD,20260408,213300,1.2742,1.2743,1.2742,1.2743
USDSGD,20260408,213400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,213500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260408,213600,1.2742,1.2743,1.2742,1.2743
USDSGD,20260408,213700,1.2742,1.2742,1.2740,1.2740
USDSGD,20260408,213800,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,213900,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,214000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,214100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,214200,1.2740,1.2741,1.2740,1.2741
USDSGD,20260408,214300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,214400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,214500,1.2739,1.2740,1.2739,1.2740
USDSGD,20260408,214600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,214700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,214800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,214900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,215000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,215100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,215200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,215300,1.2737,1.2738,1.2737,1.2738
USDSGD,20260408,215400,1.2737,1.2737,1.2736,1.2736
USDSGD,20260408,215500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,215600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,215700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260408,215800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,215900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,220000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,220100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,220200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260408,220300,1.2733,1.2733,1.2731,1.2731
USDSGD,20260408,220400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260408,220500,1.2732,1.2733,1.2732,1.2733
USDSGD,20260408,220600,1.2734,1.2735,1.2734,1.2735
USDSGD,20260408,220700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,220800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,220900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,221000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,221100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260408,221200,1.2734,1.2735,1.2734,1.2735
USDSGD,20260408,221300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260408,221400,1.2735,1.2736,1.2735,1.2736
USDSGD,20260408,221500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,221600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,221700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,221800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,221900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,222000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,222100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,222200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,222300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,222400,1.2736,1.2737,1.2736,1.2737
USDSGD,20260408,222500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,222600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,222700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,222800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,222900,1.2737,1.2738,1.2737,1.2738
USDSGD,20260408,223000,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,223100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,223200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,223300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,223400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,223500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,223600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,223700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,223800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,223900,1.2737,1.2738,1.2737,1.2738
USDSGD,20260408,224000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,224100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,224200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,224300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,224400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,224500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,224600,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,224700,1.2738,1.2738,1.2737,1.2737
USDSGD,20260408,224800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,224900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,225000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,225100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,225200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,225300,1.2736,1.2737,1.2736,1.2736
USDSGD,20260408,225400,1.2737,1.2737,1.2736,1.2736
USDSGD,20260408,225500,1.2737,1.2737,1.2735,1.2735
USDSGD,20260408,225600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,225700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,225800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260408,225900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260408,230000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,230100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,230200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260408,230300,1.2737,1.2737,1.2730,1.2730
USDSGD,20260408,230400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,230500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260408,230600,1.2738,1.2739,1.2737,1.2737
USDSGD,20260408,230700,1.2738,1.2741,1.2738,1.2741
USDSGD,20260408,230800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,230900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,231000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,231100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,231200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,231300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,231400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,231500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260408,231600,1.2740,1.2740,1.2739,1.2739
USDSGD,20260408,231700,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,231800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,231900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,232000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,232100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,232200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,232300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,232400,1.2738,1.2739,1.2738,1.2739
USDSGD,20260408,232500,1.2738,1.2739,1.2738,1.2738
USDSGD,20260408,232600,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,232700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,232800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,232900,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,233000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,233100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,233200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,233300,1.2738,1.2738,1.2736,1.2737
USDSGD,20260408,233400,1.2736,1.2737,1.2736,1.2737
USDSGD,20260408,233500,1.2738,1.2739,1.2737,1.2738
USDSGD,20260408,233600,1.2739,1.2740,1.2738,1.2739
USDSGD,20260408,233700,1.2740,1.2741,1.2739,1.2741
USDSGD,20260408,233800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,233900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,234000,1.2743,1.2743,1.2741,1.2742
USDSGD,20260408,234100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,234200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,234300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,234400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260408,234500,1.2741,1.2742,1.2741,1.2742
USDSGD,20260408,234600,1.2741,1.2742,1.2741,1.2742
USDSGD,20260408,234700,1.2741,1.2741,1.2740,1.2740
USDSGD,20260408,234800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,234900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,235000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260408,235100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,235200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,235300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,235400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,235500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260408,235600,1.2739,1.2739,1.2738,1.2738
USDSGD,20260408,235700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260408,235800,1.2738,1.2739,1.2738,1.2738
USDSGD,20260408,235900,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,000000,1.2738,1.2738,1.2738,1.2738
USDZAR,20260408,000100,16.798,16.798,16.791,16.792
USDZAR,20260408,000200,16.793,16.793,16.786,16.787
USDZAR,20260408,000300,16.787,16.787,16.787,16.787
USDZAR,20260408,000400,16.782,16.782,16.782,16.782
USDZAR,20260408,000500,16.783,16.783,16.783,16.783
USDZAR,20260408,000600,16.783,16.783,16.770,16.770
USDZAR,20260408,000700,16.769,16.773,16.767,16.773
USDZAR,20260408,000800,16.774,16.775,16.771,16.771
USDZAR,20260408,000900,16.771,16.771,16.770,16.770
USDZAR,20260408,001000,16.771,16.771,16.771,16.771
USDZAR,20260408,001100,16.771,16.775,16.771,16.775
USDZAR,20260408,001200,16.776,16.779,16.773,16.776
USDZAR,20260408,001300,16.775,16.775,16.773,16.773
USDZAR,20260408,001400,16.775,16.777,16.775,16.775
USDZAR,20260408,001500,16.776,16.776,16.776,16.776
USDZAR,20260408,001600,16.775,16.788,16.775,16.784
USDZAR,20260408,001700,16.784,16.784,16.784,16.784
USDZAR,20260408,001800,16.782,16.782,16.782,16.782
USDZAR,20260408,001900,16.782,16.783,16.782,16.783
USDZAR,20260408,002000,16.783,16.783,16.776,16.776
USDZAR,20260408,002100,16.776,16.776,16.776,16.776
USDZAR,20260408,002200,16.776,16.776,16.776,16.776
USDZAR,20260408,002300,16.776,16.776,16.775,16.775
USDZAR,20260408,002400,16.773,16.773,16.772,16.772
USDZAR,20260408,002500,16.771,16.771,16.767,16.767
USDZAR,20260408,002600,16.766,16.771,16.766,16.771
USDZAR,20260408,002700,16.772,16.772,16.772,16.772
USDZAR,20260408,002800,16.772,16.772,16.769,16.769
USDZAR,20260408,002900,16.768,16.770,16.768,16.770
USDZAR,20260408,003000,16.768,16.768,16.768,16.768
USDZAR,20260408,003100,16.769,16.769,16.769,16.769
USDZAR,20260408,003200,16.769,16.769,16.769,16.769
USDZAR,20260408,003300,16.769,16.779,16.760,16.778
USDZAR,20260408,003400,16.776,16.777,16.762,16.763
USDZAR,20260408,003500,16.762,16.764,16.759,16.759
USDZAR,20260408,003600,16.760,16.760,16.758,16.758
USDZAR,20260408,003700,16.757,16.757,16.734,16.734
USDZAR,20260408,003800,16.733,16.734,16.702,16.702
USDZAR,20260408,003900,16.703,16.705,16.699,16.700
USDZAR,20260408,004000,16.701,16.701,16.694,16.694
USDZAR,20260408,004100,16.695,16.700,16.695,16.697
USDZAR,20260408,004200,16.698,16.708,16.698,16.704
USDZAR,20260408,004300,16.706,16.706,16.649,16.699
USDZAR,20260408,004400,16.692,16.692,16.681,16.681
USDZAR,20260408,004500,16.680,16.682,16.680,16.680
USDZAR,20260408,004600,16.678,16.678,16.678,16.678
USDZAR,20260408,004700,16.678,16.680,16.678,16.679
USDZAR,20260408,004800,16.680,16.686,16.679,16.685
USDZAR,20260408,004900,16.684,16.684,16.684,16.684
USDZAR,20260408,005000,16.685,16.685,16.684,16.684
USDZAR,20260408,005100,16.683,16.685,16.683,16.685
USDZAR,20260408,005200,16.682,16.682,16.680,16.681
USDZAR,20260408,005300,16.680,16.680,16.680,16.680
USDZAR,20260408,005400,16.680,16.680,16.656,16.656
USDZAR,20260408,005500,16.655,16.655,16.652,16.655
USDZAR,20260408,005600,16.656,16.656,16.648,16.648
USDZAR,20260408,005700,16.647,16.653,16.623,16.623
USDZAR,20260408,005800,16.622,16.634,16.616,16.630
USDZAR,20260408,005900,16.627,16.644,16.627,16.644
USDZAR,20260408,010000,16.643,16.643,16.640,16.641
USDZAR,20260408,010100,16.642,16.648,16.630,16.643
USDZAR,20260408,010200,16.637,16.637,16.602,16.603
USDZAR,20260408,010300,16.604,16.607,16.601,16.601
USDZAR,20260408,010400,16.600,16.600,16.572,16.573
USDZAR,20260408,010500,16.574,16.574,16.570,16.573
USDZAR,20260408,010600,16.574,16.604,16.574,16.593
USDZAR,20260408,010700,16.590,16.590,16.579,16.583
USDZAR,20260408,010800,16.585,16.585,16.557,16.557
USDZAR,20260408,010900,16.555,16.566,16.555,16.565
USDZAR,20260408,011000,16.566,16.567,16.561,16.562
USDZAR,20260408,011100,16.563,16.572,16.561,16.571
USDZAR,20260408,011200,16.570,16.572,16.563,16.572
USDZAR,20260408,011300,16.573,16.573,16.522,16.524
USDZAR,20260408,011400,16.523,16.538,16.514,16.519
USDZAR,20260408,011500,16.520,16.520,16.510,16.516
USDZAR,20260408,011600,16.515,16.516,16.495,16.497
USDZAR,20260408,011700,16.496,16.497,16.494,16.494
USDZAR,20260408,011800,16.493,16.504,16.493,16.504
USDZAR,20260408,011900,16.505,16.515,16.505,16.510
USDZAR,20260408,012000,16.509,16.509,16.487,16.488
USDZAR,20260408,012100,16.487,16.487,16.486,16.487
USDZAR,20260408,012200,16.488,16.498,16.488,16.491
USDZAR,20260408,012300,16.490,16.496,16.489,16.493
USDZAR,20260408,012400,16.494,16.494,16.494,16.494
USDZAR,20260408,012500,16.493,16.494,16.492,16.494
USDZAR,20260408,012600,16.492,16.494,16.487,16.488
USDZAR,20260408,012700,16.487,16.488,16.485,16.488
USDZAR,20260408,012800,16.487,16.502,16.487,16.502
USDZAR,20260408,012900,16.503,16.503,16.503,16.503
USDZAR,20260408,013000,16.503,16.510,16.502,16.509
USDZAR,20260408,013100,16.507,16.507,16.501,16.503
USDZAR,20260408,013200,16.504,16.507,16.504,16.507
USDZAR,20260408,013300,16.505,16.510,16.504,16.510
USDZAR,20260408,013400,16.512,16.524,16.512,16.524
USDZAR,20260408,013500,16.526,16.526,16.523,16.524
USDZAR,20260408,013600,16.523,16.523,16.516,16.516
USDZAR,20260408,013700,16.517,16.521,16.517,16.521
USDZAR,20260408,013800,16.522,16.524,16.516,16.517
USDZAR,20260408,013900,16.516,16.516,16.515,16.515
USDZAR,20260408,014000,16.514,16.515,16.509,16.509
USDZAR,20260408,014100,16.508,16.516,16.508,16.516
USDZAR,20260408,014200,16.515,16.517,16.515,16.516
USDZAR,20260408,014300,16.515,16.515,16.510,16.510
USDZAR,20260408,014400,16.509,16.511,16.509,16.511
USDZAR,20260408,014500,16.511,16.511,16.511,16.511
USDZAR,20260408,014600,16.509,16.513,16.507,16.513
USDZAR,20260408,014700,16.512,16.512,16.508,16.510
USDZAR,20260408,014800,16.512,16.516,16.512,16.516
USDZAR,20260408,014900,16.517,16.517,16.517,16.517
USDZAR,20260408,015000,16.517,16.518,16.514,16.516
USDZAR,20260408,015100,16.517,16.519,16.493,16.494
USDZAR,20260408,015200,16.493,16.499,16.483,16.483
USDZAR,20260408,015300,16.482,16.495,16.482,16.487
USDZAR,20260408,015400,16.486,16.489,16.486,16.487
USDZAR,20260408,015600,16.492,16.492,16.469,16.469
USDZAR,20260408,020100,16.455,16.459,16.450,16.450
USDZAR,20260408,020200,16.449,16.450,16.411,16.412
USDZAR,20260408,020300,16.405,16.411,16.392,16.400
USDZAR,20260408,020400,16.399,16.454,16.399,16.454
USDZAR,20260408,020500,16.455,16.457,16.441,16.450
USDZAR,20260408,020600,16.451,16.464,16.449,16.456
USDZAR,20260408,020700,16.457,16.458,16.409,16.424
USDZAR,20260408,020800,16.425,16.451,16.425,16.438
USDZAR,20260408,020900,16.437,16.449,16.436,16.448
USDZAR,20260408,021000,16.447,16.452,16.441,16.441
USDZAR,20260408,021100,16.438,16.438,16.430,16.430
USDZAR,20260408,021200,16.429,16.442,16.424,16.442
USDZAR,20260408,021300,16.443,16.455,16.443,16.451
USDZAR,20260408,021400,16.450,16.473,16.450,16.470
USDZAR,20260408,021500,16.469,16.486,16.469,16.485
USDZAR,20260408,021600,16.484,16.508,16.484,16.497
USDZAR,20260408,021700,16.496,16.496,16.487,16.490
USDZAR,20260408,021800,16.492,16.494,16.492,16.492
USDZAR,20260408,021900,16.493,16.504,16.493,16.504
USDZAR,20260408,022000,16.505,16.505,16.487,16.488
USDZAR,20260408,022100,16.489,16.494,16.486,16.487
USDZAR,20260408,022200,16.486,16.490,16.486,16.486
USDZAR,20260408,022300,16.487,16.491,16.486,16.487
USDZAR,20260408,022400,16.486,16.487,16.478,16.478
USDZAR,20260408,022500,16.480,16.489,16.480,16.489
USDZAR,20260408,022600,16.490,16.497,16.488,16.493
USDZAR,20260408,022700,16.492,16.492,16.482,16.486
USDZAR,20260408,022800,16.485,16.493,16.485,16.492
USDZAR,20260408,022900,16.493,16.498,16.493,16.494
USDZAR,20260408,023000,16.493,16.495,16.491,16.494
USDZAR,20260408,023100,16.491,16.494,16.486,16.491
USDZAR,20260408,023200,16.492,16.503,16.492,16.495
USDZAR,20260408,023300,16.494,16.497,16.493,16.497
USDZAR,20260408,023400,16.496,16.504,16.496,16.502
USDZAR,20260408,023500,16.501,16.506,16.497,16.500
USDZAR,20260408,023600,16.499,16.499,16.494,16.497
USDZAR,20260408,023700,16.498,16.505,16.493,16.504
USDZAR,20260408,023800,16.505,16.505,16.494,16.494
USDZAR,20260408,023900,16.492,16.493,16.479,16.481
USDZAR,20260408,024000,16.482,16.489,16.482,16.489
USDZAR,20260408,024100,16.488,16.509,16.487,16.508
USDZAR,20260408,024200,16.509,16.509,16.507,16.507
USDZAR,20260408,024300,16.508,16.509,16.504,16.504
USDZAR,20260408,024400,16.505,16.509,16.505,16.507
USDZAR,20260408,024500,16.506,16.514,16.506,16.514
USDZAR,20260408,024600,16.511,16.514,16.509,16.512
USDZAR,20260408,024700,16.511,16.511,16.508,16.508
USDZAR,20260408,024800,16.509,16.513,16.506,16.512
USDZAR,20260408,024900,16.511,16.511,16.499,16.503
USDZAR,20260408,025000,16.502,16.503,16.487,16.490
USDZAR,20260408,025100,16.493,16.493,16.481,16.483
USDZAR,20260408,025200,16.484,16.484,16.480,16.484
USDZAR,20260408,025300,16.483,16.484,16.482,16.482
USDZAR,20260408,025400,16.481,16.490,16.480,16.490
USDZAR,20260408,025500,16.492,16.500,16.492,16.500
USDZAR,20260408,025600,16.501,16.501,16.488,16.499
USDZAR,20260408,025700,16.500,16.501,16.498,16.501
USDZAR,20260408,025800,16.502,16.502,16.494,16.496
USDZAR,20260408,025900,16.497,16.507,16.497,16.502
USDZAR,20260408,030000,16.501,16.501,16.497,16.497
USDZAR,20260408,030100,16.498,16.499,16.494,16.494
USDZAR,20260408,030200,16.493,16.494,16.490,16.491
USDZAR,20260408,030300,16.492,16.496,16.490,16.491
USDZAR,20260408,030400,16.492,16.496,16.492,16.493
USDZAR,20260408,030500,16.494,16.501,16.494,16.500
USDZAR,20260408,030600,16.499,16.500,16.497,16.497
USDZAR,20260408,030700,16.498,16.499,16.495,16.495
USDZAR,20260408,030800,16.496,16.498,16.494,16.495
USDZAR,20260408,030900,16.494,16.494,16.485,16.486
USDZAR,20260408,031000,16.488,16.493,16.488,16.489
USDZAR,20260408,031100,16.488,16.488,16.486,16.486
USDZAR,20260408,031200,16.487,16.489,16.486,16.488
USDZAR,20260408,031300,16.486,16.486,16.482,16.482
USDZAR,20260408,031400,16.480,16.484,16.479,16.484
USDZAR,20260408,031500,16.485,16.488,16.479,16.488
USDZAR,20260408,031600,16.491,16.495,16.490,16.493
USDZAR,20260408,031700,16.492,16.493,16.490,16.492
USDZAR,20260408,031800,16.493,16.498,16.493,16.498
USDZAR,20260408,031900,16.497,16.497,16.492,16.495
USDZAR,20260408,032000,16.494,16.499,16.492,16.499
USDZAR,20260408,032100,16.498,16.508,16.498,16.508
USDZAR,20260408,032200,16.509,16.509,16.505,16.506
USDZAR,20260408,032300,16.507,16.509,16.502,16.502
USDZAR,20260408,032400,16.503,16.504,16.498,16.498
USDZAR,20260408,032500,16.496,16.497,16.491,16.491
USDZAR,20260408,032600,16.492,16.492,16.484,16.484
USDZAR,20260408,032700,16.486,16.488,16.485,16.486
USDZAR,20260408,032800,16.487,16.493,16.487,16.490
USDZAR,20260408,032900,16.489,16.490,16.489,16.490
USDZAR,20260408,033000,16.491,16.498,16.491,16.496
USDZAR,20260408,033100,16.497,16.506,16.496,16.506
USDZAR,20260408,033200,16.505,16.507,16.501,16.505
USDZAR,20260408,033300,16.504,16.506,16.504,16.506
USDZAR,20260408,033400,16.505,16.507,16.501,16.502
USDZAR,20260408,033500,16.503,16.503,16.494,16.494
USDZAR,20260408,033600,16.495,16.500,16.495,16.500
USDZAR,20260408,033700,16.499,16.500,16.496,16.499
USDZAR,20260408,033800,16.498,16.498,16.495,16.495
USDZAR,20260408,033900,16.496,16.498,16.495,16.495
USDZAR,20260408,034000,16.496,16.498,16.495,16.496
USDZAR,20260408,034100,16.497,16.498,16.491,16.492
USDZAR,20260408,034200,16.491,16.493,16.491,16.491
USDZAR,20260408,034300,16.492,16.492,16.487,16.488
USDZAR,20260408,034400,16.487,16.488,16.486,16.487
USDZAR,20260408,034500,16.486,16.488,16.486,16.487
USDZAR,20260408,034600,16.486,16.487,16.485,16.486
USDZAR,20260408,034700,16.487,16.487,16.480,16.480
USDZAR,20260408,034800,16.481,16.483,16.481,16.482
USDZAR,20260408,034900,16.481,16.486,16.481,16.485
USDZAR,20260408,035000,16.484,16.484,16.482,16.482
USDZAR,20260408,035100,16.481,16.481,16.480,16.480
USDZAR,20260408,035200,16.479,16.481,16.479,16.481
USDZAR,20260408,035300,16.480,16.481,16.472,16.473
USDZAR,20260408,035400,16.474,16.476,16.474,16.476
USDZAR,20260408,035500,16.479,16.489,16.479,16.485
USDZAR,20260408,035600,16.482,16.488,16.480,16.487
USDZAR,20260408,035700,16.488,16.488,16.485,16.485
USDZAR,20260408,035800,16.486,16.487,16.485,16.487
USDZAR,20260408,035900,16.488,16.488,16.481,16.481
USDZAR,20260408,040000,16.481,16.481,16.481,16.481
USDZAR,20260408,040100,16.480,16.480,16.473,16.473
USDZAR,20260408,040200,16.472,16.472,16.468,16.469
USDZAR,20260408,040300,16.470,16.473,16.469,16.473
USDZAR,20260408,040400,16.475,16.476,16.473,16.473
USDZAR,20260408,040500,16.470,16.473,16.468,16.468
USDZAR,20260408,040600,16.469,16.470,16.469,16.470
USDZAR,20260408,040700,16.471,16.472,16.470,16.471
USDZAR,20260408,040800,16.472,16.475,16.471,16.474
USDZAR,20260408,040900,16.473,16.475,16.472,16.474
USDZAR,20260408,041000,16.475,16.480,16.475,16.479
USDZAR,20260408,041100,16.478,16.479,16.475,16.479
USDZAR,20260408,041200,16.489,16.491,16.489,16.490
USDZAR,20260408,041300,16.491,16.491,16.489,16.489
USDZAR,20260408,041400,16.488,16.488,16.485,16.485
USDZAR,20260408,041500,16.486,16.491,16.486,16.490
USDZAR,20260408,041600,16.489,16.491,16.489,16.491
USDZAR,20260408,041700,16.490,16.494,16.490,16.493
USDZAR,20260408,041800,16.492,16.493,16.492,16.492
USDZAR,20260408,041900,16.491,16.493,16.491,16.492
USDZAR,20260408,042000,16.493,16.494,16.493,16.494
USDZAR,20260408,042100,16.494,16.494,16.493,16.494
USDZAR,20260408,042200,16.495,16.496,16.495,16.496
USDZAR,20260408,042300,16.497,16.497,16.497,16.497
USDZAR,20260408,042400,16.501,16.502,16.500,16.502
USDZAR,20260408,042500,16.501,16.503,16.500,16.502
USDZAR,20260408,042600,16.503,16.507,16.503,16.503
USDZAR,20260408,042700,16.502,16.502,16.500,16.501
USDZAR,20260408,042800,16.502,16.502,16.499,16.499
USDZAR,20260408,042900,16.500,16.500,16.500,16.500
USDZAR,20260408,043000,16.499,16.500,16.499,16.500
USDZAR,20260408,043100,16.498,16.498,16.495,16.495
USDZAR,20260408,043200,16.496,16.500,16.496,16.496
USDZAR,20260408,043300,16.497,16.498,16.496,16.496
USDZAR,20260408,043400,16.495,16.497,16.495,16.496
USDZAR,20260408,043500,16.498,16.498,16.496,16.496
USDZAR,20260408,043600,16.495,16.495,16.491,16.493
USDZAR,20260408,043700,16.495,16.496,16.494,16.495
USDZAR,20260408,043800,16.494,16.495,16.491,16.493
USDZAR,20260408,043900,16.492,16.497,16.492,16.497
USDZAR,20260408,044000,16.496,16.496,16.493,16.494
USDZAR,20260408,044100,16.495,16.498,16.495,16.498
USDZAR,20260408,044200,16.499,16.500,16.498,16.498
USDZAR,20260408,044300,16.497,16.498,16.496,16.498
USDZAR,20260408,044400,16.499,16.500,16.497,16.497
USDZAR,20260408,044500,16.496,16.498,16.496,16.498
USDZAR,20260408,044600,16.497,16.498,16.497,16.497
USDZAR,20260408,044700,16.496,16.497,16.496,16.497
USDZAR,20260408,044800,16.496,16.496,16.496,16.496
USDZAR,20260408,044900,16.496,16.496,16.496,16.496
USDZAR,20260408,045000,16.497,16.497,16.495,16.495
USDZAR,20260408,045100,16.496,16.496,16.492,16.494
USDZAR,20260408,045200,16.495,16.497,16.495,16.497
USDZAR,20260408,045300,16.496,16.496,16.495,16.495
USDZAR,20260408,045400,16.495,16.495,16.495,16.495
USDZAR,20260408,045500,16.495,16.496,16.495,16.496
USDZAR,20260408,045600,16.495,16.500,16.495,16.498
USDZAR,20260408,045700,16.499,16.500,16.495,16.495
USDZAR,20260408,045800,16.496,16.499,16.495,16.498
USDZAR,20260408,045900,16.499,16.499,16.499,16.499
USDZAR,20260408,050000,16.499,16.500,16.498,16.499
USDZAR,20260408,050100,16.498,16.498,16.496,16.497
USDZAR,20260408,050200,16.497,16.497,16.497,16.497
USDZAR,20260408,050300,16.498,16.499,16.496,16.497
USDZAR,20260408,050400,16.497,16.497,16.497,16.497
USDZAR,20260408,050500,16.496,16.497,16.495,16.497
USDZAR,20260408,050600,16.497,16.497,16.497,16.497
USDZAR,20260408,050700,16.497,16.497,16.497,16.497
USDZAR,20260408,050800,16.497,16.497,16.497,16.497
USDZAR,20260408,050900,16.496,16.496,16.491,16.491
USDZAR,20260408,051000,16.492,16.494,16.492,16.494
USDZAR,20260408,051100,16.493,16.493,16.493,16.493
USDZAR,20260408,051200,16.493,16.493,16.491,16.491
USDZAR,20260408,051300,16.492,16.493,16.492,16.493
USDZAR,20260408,051400,16.492,16.495,16.492,16.495
USDZAR,20260408,051500,16.494,16.494,16.491,16.491
USDZAR,20260408,051600,16.491,16.491,16.491,16.491
USDZAR,20260408,051700,16.490,16.491,16.489,16.490
USDZAR,20260408,051800,16.488,16.488,16.485,16.488
USDZAR,20260408,051900,16.489,16.492,16.488,16.492
USDZAR,20260408,052000,16.493,16.496,16.491,16.496
USDZAR,20260408,052100,16.497,16.501,16.495,16.495
USDZAR,20260408,052200,16.496,16.500,16.496,16.496
USDZAR,20260408,052300,16.497,16.502,16.497,16.502
USDZAR,20260408,052400,16.501,16.502,16.501,16.502
USDZAR,20260408,052500,16.502,16.502,16.501,16.501
USDZAR,20260408,052600,16.500,16.501,16.500,16.501
USDZAR,20260408,052700,16.503,16.506,16.502,16.506
USDZAR,20260408,052800,16.505,16.507,16.505,16.506
USDZAR,20260408,052900,16.505,16.505,16.502,16.502
USDZAR,20260408,053000,16.501,16.501,16.500,16.500
USDZAR,20260408,053100,16.501,16.501,16.500,16.500
USDZAR,20260408,053200,16.499,16.499,16.499,16.499
USDZAR,20260408,053300,16.499,16.502,16.499,16.502
USDZAR,20260408,053400,16.501,16.502,16.501,16.502
USDZAR,20260408,053500,16.501,16.501,16.500,16.500
USDZAR,20260408,053600,16.500,16.500,16.500,16.500
USDZAR,20260408,053700,16.499,16.501,16.499,16.501
USDZAR,20260408,053800,16.500,16.500,16.499,16.499
USDZAR,20260408,053900,16.496,16.497,16.494,16.494
USDZAR,20260408,054000,16.497,16.500,16.497,16.499
USDZAR,20260408,054100,16.498,16.499,16.495,16.497
USDZAR,20260408,054200,16.496,16.496,16.495,16.495
USDZAR,20260408,054300,16.496,16.496,16.495,16.495
USDZAR,20260408,054400,16.494,16.495,16.494,16.495
USDZAR,20260408,054500,16.496,16.497,16.495,16.497
USDZAR,20260408,054600,16.498,16.500,16.498,16.499
USDZAR,20260408,054700,16.498,16.499,16.497,16.497
USDZAR,20260408,054800,16.496,16.498,16.496,16.498
USDZAR,20260408,054900,16.499,16.499,16.495,16.495
USDZAR,20260408,055000,16.495,16.495,16.495,16.495
USDZAR,20260408,055100,16.494,16.497,16.494,16.497
USDZAR,20260408,055200,16.495,16.495,16.492,16.492
USDZAR,20260408,055300,16.491,16.493,16.491,16.492
USDZAR,20260408,055400,16.493,16.494,16.493,16.494
USDZAR,20260408,055500,16.495,16.495,16.494,16.494
USDZAR,20260408,055600,16.493,16.493,16.492,16.492
USDZAR,20260408,055700,16.493,16.493,16.492,16.492
USDZAR,20260408,055800,16.493,16.493,16.487,16.488
USDZAR,20260408,055900,16.489,16.490,16.489,16.490
USDZAR,20260408,060000,16.491,16.492,16.490,16.491
USDZAR,20260408,060100,16.489,16.489,16.485,16.485
USDZAR,20260408,060200,16.485,16.485,16.484,16.485
USDZAR,20260408,060300,16.484,16.486,16.472,16.475
USDZAR,20260408,060400,16.476,16.476,16.474,16.476
USDZAR,20260408,060500,16.475,16.476,16.475,16.476
USDZAR,20260408,060600,16.475,16.475,16.471,16.473
USDZAR,20260408,060700,16.474,16.475,16.474,16.474
USDZAR,20260408,060800,16.473,16.473,16.469,16.469
USDZAR,20260408,060900,16.468,16.468,16.467,16.467
USDZAR,20260408,061000,16.465,16.465,16.445,16.445
USDZAR,20260408,061100,16.442,16.446,16.441,16.446
USDZAR,20260408,061200,16.446,16.458,16.445,16.458
USDZAR,20260408,061300,16.457,16.457,16.457,16.457
USDZAR,20260408,061400,16.457,16.458,16.456,16.458
USDZAR,20260408,061500,16.457,16.457,16.455,16.455
USDZAR,20260408,061600,16.454,16.456,16.449,16.451
USDZAR,20260408,061700,16.450,16.450,16.447,16.447
USDZAR,20260408,061800,16.448,16.450,16.448,16.450
USDZAR,20260408,061900,16.451,16.451,16.450,16.451
USDZAR,20260408,062000,16.450,16.452,16.450,16.451
USDZAR,20260408,062100,16.452,16.452,16.449,16.449
USDZAR,20260408,062200,16.448,16.450,16.448,16.450
USDZAR,20260408,062300,16.450,16.450,16.450,16.450
USDZAR,20260408,062400,16.453,16.455,16.453,16.453
USDZAR,20260408,062500,16.452,16.452,16.451,16.451
USDZAR,20260408,062600,16.451,16.451,16.447,16.448
USDZAR,20260408,062700,16.447,16.447,16.447,16.447
USDZAR,20260408,062800,16.447,16.448,16.447,16.447
USDZAR,20260408,062900,16.446,16.446,16.445,16.445
USDZAR,20260408,063000,16.444,16.445,16.444,16.445
USDZAR,20260408,063100,16.446,16.446,16.444,16.444
USDZAR,20260408,063200,16.443,16.444,16.441,16.441
USDZAR,20260408,063300,16.440,16.440,16.438,16.438
USDZAR,20260408,063400,16.438,16.438,16.438,16.438
USDZAR,20260408,063500,16.439,16.439,16.439,16.439
USDZAR,20260408,063600,16.440,16.440,16.440,16.440
USDZAR,20260408,063700,16.441,16.441,16.441,16.441
USDZAR,20260408,063800,16.441,16.441,16.441,16.441
USDZAR,20260408,063900,16.441,16.441,16.439,16.439
USDZAR,20260408,064000,16.440,16.440,16.440,16.440
USDZAR,20260408,064100,16.440,16.440,16.440,16.440
USDZAR,20260408,064200,16.442,16.445,16.442,16.445
USDZAR,20260408,064300,16.443,16.443,16.429,16.431
USDZAR,20260408,064400,16.432,16.432,16.432,16.432
USDZAR,20260408,064500,16.433,16.433,16.430,16.430
USDZAR,20260408,064600,16.431,16.432,16.424,16.426
USDZAR,20260408,064700,16.429,16.429,16.429,16.429
USDZAR,20260408,064800,16.429,16.434,16.429,16.432
USDZAR,20260408,064900,16.431,16.431,16.430,16.430
USDZAR,20260408,065000,16.431,16.431,16.431,16.431
USDZAR,20260408,065100,16.432,16.433,16.431,16.431
USDZAR,20260408,065200,16.431,16.431,16.430,16.430
USDZAR,20260408,065300,16.431,16.432,16.431,16.432
USDZAR,20260408,065400,16.431,16.431,16.427,16.430
USDZAR,20260408,065500,16.429,16.430,16.428,16.429
USDZAR,20260408,065600,16.430,16.432,16.429,16.431
USDZAR,20260408,065700,16.430,16.431,16.429,16.430
USDZAR,20260408,065800,16.431,16.431,16.429,16.429
USDZAR,20260408,065900,16.430,16.431,16.429,16.429
USDZAR,20260408,070000,16.428,16.430,16.428,16.428
USDZAR,20260408,070100,16.427,16.429,16.427,16.428
USDZAR,20260408,070200,16.427,16.429,16.427,16.427
USDZAR,20260408,070300,16.428,16.430,16.428,16.429
USDZAR,20260408,070400,16.430,16.434,16.429,16.431
USDZAR,20260408,070500,16.432,16.434,16.431,16.432
USDZAR,20260408,070600,16.431,16.432,16.431,16.432
USDZAR,20260408,070700,16.431,16.431,16.428,16.429
USDZAR,20260408,070800,16.428,16.429,16.428,16.429
USDZAR,20260408,070900,16.430,16.432,16.430,16.432
USDZAR,20260408,071000,16.434,16.437,16.434,16.436
USDZAR,20260408,071100,16.435,16.436,16.431,16.436
USDZAR,20260408,071200,16.437,16.438,16.435,16.436
USDZAR,20260408,071300,16.437,16.439,16.435,16.439
USDZAR,20260408,071400,16.441,16.443,16.441,16.441
USDZAR,20260408,071500,16.440,16.440,16.437,16.439
USDZAR,20260408,071600,16.440,16.441,16.439,16.441
USDZAR,20260408,071700,16.442,16.442,16.441,16.441
USDZAR,20260408,071800,16.441,16.441,16.440,16.441
USDZAR,20260408,071900,16.440,16.441,16.435,16.435
USDZAR,20260408,072000,16.434,16.438,16.434,16.438
USDZAR,20260408,072100,16.439,16.439,16.435,16.435
USDZAR,20260408,072200,16.436,16.436,16.435,16.435
USDZAR,20260408,072300,16.434,16.435,16.428,16.429
USDZAR,20260408,072400,16.430,16.433,16.429,16.429
USDZAR,20260408,072500,16.430,16.431,16.428,16.429
USDZAR,20260408,072600,16.428,16.428,16.425,16.426
USDZAR,20260408,072700,16.427,16.430,16.427,16.429
USDZAR,20260408,072800,16.430,16.430,16.429,16.429
USDZAR,20260408,072900,16.428,16.428,16.426,16.427
USDZAR,20260408,073000,16.428,16.428,16.427,16.427
USDZAR,20260408,073100,16.428,16.429,16.427,16.427
USDZAR,20260408,073200,16.428,16.428,16.417,16.417
USDZAR,20260408,073300,16.416,16.420,16.416,16.419
USDZAR,20260408,073400,16.420,16.422,16.417,16.417
USDZAR,20260408,073500,16.416,16.418,16.415,16.418
USDZAR,20260408,073600,16.419,16.423,16.419,16.421
USDZAR,20260408,073700,16.422,16.423,16.421,16.422
USDZAR,20260408,073800,16.421,16.424,16.421,16.422
USDZAR,20260408,073900,16.421,16.422,16.419,16.420
USDZAR,20260408,074000,16.421,16.421,16.420,16.421
USDZAR,20260408,074100,16.422,16.422,16.418,16.418
USDZAR,20260408,074200,16.417,16.417,16.416,16.417
USDZAR,20260408,074300,16.416,16.416,16.414,16.414
USDZAR,20260408,074400,16.413,16.413,16.390,16.390
USDZAR,20260408,074500,16.391,16.401,16.391,16.395
USDZAR,20260408,074600,16.396,16.400,16.396,16.400
USDZAR,20260408,074700,16.398,16.398,16.390,16.390
USDZAR,20260408,074800,16.385,16.390,16.384,16.385
USDZAR,20260408,074900,16.384,16.385,16.384,16.384
USDZAR,20260408,075000,16.386,16.389,16.383,16.384
USDZAR,20260408,075100,16.381,16.381,16.374,16.374
USDZAR,20260408,075200,16.375,16.381,16.361,16.362
USDZAR,20260408,075300,16.361,16.368,16.352,16.368
USDZAR,20260408,075400,16.367,16.374,16.365,16.373
USDZAR,20260408,075500,16.374,16.374,16.372,16.373
USDZAR,20260408,075600,16.371,16.385,16.371,16.383
USDZAR,20260408,075700,16.384,16.416,16.384,16.416
USDZAR,20260408,075800,16.413,16.415,16.412,16.414
USDZAR,20260408,075900,16.415,16.415,16.409,16.409
USDZAR,20260408,080000,16.407,16.414,16.407,16.413
USDZAR,20260408,080100,16.414,16.431,16.414,16.430
USDZAR,20260408,080200,16.429,16.451,16.429,16.446
USDZAR,20260408,080300,16.441,16.445,16.439,16.439
USDZAR,20260408,080400,16.438,16.454,16.438,16.454
USDZAR,20260408,080500,16.455,16.460,16.454,16.455
USDZAR,20260408,080600,16.454,16.455,16.446,16.446
USDZAR,20260408,080700,16.445,16.448,16.440,16.443
USDZAR,20260408,080800,16.444,16.450,16.443,16.449
USDZAR,20260408,080900,16.451,16.455,16.450,16.451
USDZAR,20260408,081000,16.450,16.451,16.431,16.447
USDZAR,20260408,081100,16.445,16.445,16.439,16.443
USDZAR,20260408,081200,16.444,16.453,16.444,16.449
USDZAR,20260408,081300,16.450,16.459,16.450,16.458
USDZAR,20260408,081400,16.457,16.458,16.443,16.447
USDZAR,20260408,081500,16.448,16.449,16.445,16.445
USDZAR,20260408,081600,16.449,16.461,16.449,16.451
USDZAR,20260408,081700,16.449,16.450,16.444,16.448
USDZAR,20260408,081800,16.446,16.448,16.438,16.438
USDZAR,20260408,081900,16.439,16.442,16.424,16.426
USDZAR,20260408,082000,16.427,16.435,16.426,16.433
USDZAR,20260408,082100,16.434,16.435,16.424,16.424
USDZAR,20260408,082200,16.425,16.435,16.423,16.435
USDZAR,20260408,082300,16.434,16.437,16.431,16.433
USDZAR,20260408,082400,16.430,16.434,16.427,16.427
USDZAR,20260408,082500,16.428,16.438,16.426,16.438
USDZAR,20260408,082600,16.439,16.444,16.436,16.444
USDZAR,20260408,082700,16.445,16.445,16.440,16.440
USDZAR,20260408,082800,16.438,16.443,16.428,16.429
USDZAR,20260408,082900,16.430,16.430,16.423,16.427
USDZAR,20260408,083000,16.424,16.425,16.417,16.420
USDZAR,20260408,083100,16.419,16.433,16.419,16.433
USDZAR,20260408,083200,16.434,16.438,16.434,16.435
USDZAR,20260408,083300,16.434,16.434,16.415,16.424
USDZAR,20260408,083400,16.425,16.425,16.418,16.423
USDZAR,20260408,083500,16.426,16.432,16.425,16.425
USDZAR,20260408,083600,16.424,16.425,16.409,16.409
USDZAR,20260408,083700,16.410,16.410,16.398,16.399
USDZAR,20260408,083800,16.398,16.399,16.389,16.389
USDZAR,20260408,083900,16.390,16.390,16.384,16.386
USDZAR,20260408,084000,16.387,16.392,16.383,16.392
USDZAR,20260408,084100,16.393,16.393,16.379,16.387
USDZAR,20260408,084200,16.388,16.392,16.386,16.392
USDZAR,20260408,084300,16.393,16.393,16.382,16.384
USDZAR,20260408,084400,16.385,16.385,16.383,16.383
USDZAR,20260408,084500,16.384,16.384,16.376,16.378
USDZAR,20260408,084600,16.376,16.378,16.366,16.368
USDZAR,20260408,084700,16.367,16.372,16.367,16.370
USDZAR,20260408,084800,16.369,16.373,16.369,16.373
USDZAR,20260408,084900,16.374,16.375,16.367,16.368
USDZAR,20260408,085000,16.367,16.372,16.367,16.372
USDZAR,20260408,085100,16.371,16.375,16.370,16.375
USDZAR,20260408,085200,16.374,16.378,16.373,16.378
USDZAR,20260408,085300,16.379,16.384,16.378,16.383
USDZAR,20260408,085400,16.384,16.389,16.383,16.384
USDZAR,20260408,085500,16.385,16.388,16.385,16.385
USDZAR,20260408,085600,16.384,16.384,16.374,16.374
USDZAR,20260408,085700,16.375,16.376,16.372,16.372
USDZAR,20260408,085800,16.373,16.373,16.367,16.369
USDZAR,20260408,085900,16.368,16.368,16.359,16.361
USDZAR,20260408,090000,16.360,16.370,16.360,16.369
USDZAR,20260408,090100,16.368,16.384,16.368,16.373
USDZAR,20260408,090200,16.372,16.374,16.369,16.369
USDZAR,20260408,090300,16.370,16.392,16.370,16.386
USDZAR,20260408,090400,16.385,16.389,16.384,16.388
USDZAR,20260408,090500,16.393,16.403,16.389,16.403
USDZAR,20260408,090600,16.402,16.405,16.398,16.405
USDZAR,20260408,090700,16.403,16.421,16.401,16.415
USDZAR,20260408,090800,16.416,16.426,16.416,16.426
USDZAR,20260408,090900,16.425,16.439,16.425,16.434
USDZAR,20260408,091000,16.433,16.435,16.430,16.435
USDZAR,20260408,091100,16.437,16.447,16.436,16.443
USDZAR,20260408,091200,16.444,16.446,16.430,16.432
USDZAR,20260408,091300,16.433,16.436,16.423,16.424
USDZAR,20260408,091400,16.425,16.436,16.424,16.432
USDZAR,20260408,091500,16.431,16.431,16.418,16.419
USDZAR,20260408,091600,16.421,16.426,16.413,16.415
USDZAR,20260408,091700,16.414,16.418,16.413,16.417
USDZAR,20260408,091800,16.418,16.418,16.409,16.409
USDZAR,20260408,091900,16.410,16.414,16.408,16.414
USDZAR,20260408,092000,16.413,16.415,16.408,16.408
USDZAR,20260408,092100,16.409,16.409,16.393,16.401
USDZAR,20260408,092200,16.399,16.404,16.396,16.402
USDZAR,20260408,092300,16.401,16.401,16.390,16.393
USDZAR,20260408,092400,16.392,16.394,16.384,16.390
USDZAR,20260408,092500,16.388,16.391,16.381,16.385
USDZAR,20260408,092600,16.386,16.386,16.374,16.374
USDZAR,20260408,092700,16.373,16.381,16.372,16.374
USDZAR,20260408,092800,16.373,16.375,16.371,16.374
USDZAR,20260408,092900,16.373,16.377,16.370,16.374
USDZAR,20260408,093000,16.376,16.385,16.376,16.383
USDZAR,20260408,093100,16.384,16.405,16.384,16.402
USDZAR,20260408,093200,16.399,16.408,16.399,16.407
USDZAR,20260408,093300,16.408,16.417,16.406,16.417
USDZAR,20260408,093400,16.416,16.418,16.412,16.412
USDZAR,20260408,093500,16.414,16.427,16.414,16.421
USDZAR,20260408,093600,16.420,16.421,16.402,16.403
USDZAR,20260408,093700,16.405,16.409,16.402,16.403
USDZAR,20260408,093800,16.401,16.408,16.401,16.405
USDZAR,20260408,093900,16.406,16.415,16.406,16.408
USDZAR,20260408,094000,16.407,16.420,16.407,16.417
USDZAR,20260408,094100,16.416,16.418,16.414,16.418
USDZAR,20260408,094200,16.419,16.422,16.414,16.419
USDZAR,20260408,094300,16.418,16.418,16.413,16.414
USDZAR,20260408,094400,16.415,16.417,16.412,16.413
USDZAR,20260408,094500,16.412,16.421,16.412,16.421
USDZAR,20260408,094600,16.425,16.426,16.417,16.417
USDZAR,20260408,094700,16.418,16.418,16.410,16.416
USDZAR,20260408,094800,16.417,16.422,16.414,16.414
USDZAR,20260408,094900,16.413,16.417,16.411,16.414
USDZAR,20260408,095000,16.413,16.418,16.413,16.416
USDZAR,20260408,095100,16.415,16.419,16.415,16.416
USDZAR,20260408,095200,16.415,16.418,16.415,16.417
USDZAR,20260408,095300,16.422,16.426,16.418,16.418
USDZAR,20260408,095400,16.420,16.423,16.419,16.419
USDZAR,20260408,095500,16.418,16.418,16.410,16.410
USDZAR,20260408,095600,16.409,16.410,16.406,16.408
USDZAR,20260408,095700,16.409,16.412,16.404,16.411
USDZAR,20260408,095800,16.414,16.415,16.411,16.411
USDZAR,20260408,095900,16.412,16.419,16.411,16.419
USDZAR,20260408,100000,16.418,16.425,16.416,16.418
USDZAR,20260408,100100,16.419,16.425,16.418,16.425
USDZAR,20260408,100200,16.424,16.424,16.414,16.414
USDZAR,20260408,100300,16.413,16.413,16.406,16.406
USDZAR,20260408,100400,16.407,16.407,16.401,16.401
USDZAR,20260408,100500,16.400,16.407,16.400,16.406
USDZAR,20260408,100600,16.405,16.405,16.399,16.402
USDZAR,20260408,100700,16.401,16.401,16.394,16.398
USDZAR,20260408,100800,16.397,16.407,16.397,16.407
USDZAR,20260408,100900,16.411,16.418,16.407,16.416
USDZAR,20260408,101000,16.413,16.418,16.411,16.418
USDZAR,20260408,101100,16.420,16.425,16.418,16.422
USDZAR,20260408,101200,16.423,16.424,16.418,16.419
USDZAR,20260408,101300,16.420,16.421,16.410,16.410
USDZAR,20260408,101400,16.408,16.413,16.405,16.407
USDZAR,20260408,101500,16.408,16.411,16.407,16.410
USDZAR,20260408,101600,16.411,16.411,16.406,16.406
USDZAR,20260408,101700,16.407,16.408,16.403,16.404
USDZAR,20260408,101800,16.408,16.411,16.401,16.406
USDZAR,20260408,101900,16.407,16.411,16.407,16.411
USDZAR,20260408,102000,16.412,16.412,16.405,16.411
USDZAR,20260408,102100,16.410,16.413,16.410,16.411
USDZAR,20260408,102200,16.412,16.416,16.410,16.414
USDZAR,20260408,102300,16.415,16.422,16.415,16.419
USDZAR,20260408,102400,16.418,16.423,16.418,16.423
USDZAR,20260408,102500,16.422,16.429,16.421,16.422
USDZAR,20260408,102600,16.421,16.426,16.408,16.425
USDZAR,20260408,102700,16.426,16.433,16.425,16.430
USDZAR,20260408,102800,16.429,16.430,16.427,16.428
USDZAR,20260408,102900,16.425,16.426,16.425,16.425
USDZAR,20260408,103000,16.424,16.424,16.420,16.421
USDZAR,20260408,103100,16.423,16.424,16.422,16.423
USDZAR,20260408,103200,16.422,16.428,16.422,16.425
USDZAR,20260408,103300,16.424,16.424,16.420,16.423
USDZAR,20260408,103400,16.422,16.422,16.414,16.418
USDZAR,20260408,103500,16.417,16.425,16.417,16.423
USDZAR,20260408,103600,16.422,16.422,16.415,16.419
USDZAR,20260408,103700,16.416,16.437,16.414,16.431
USDZAR,20260408,103800,16.433,16.438,16.427,16.438
USDZAR,20260408,103900,16.439,16.440,16.428,16.428
USDZAR,20260408,104000,16.427,16.429,16.421,16.424
USDZAR,20260408,104100,16.423,16.432,16.423,16.431
USDZAR,20260408,104200,16.432,16.442,16.430,16.442
USDZAR,20260408,104300,16.443,16.459,16.443,16.458
USDZAR,20260408,104400,16.456,16.486,16.456,16.464
USDZAR,20260408,104500,16.463,16.463,16.436,16.436
USDZAR,20260408,104600,16.435,16.444,16.435,16.443
USDZAR,20260408,104700,16.442,16.442,16.432,16.440
USDZAR,20260408,104800,16.438,16.438,16.431,16.431
USDZAR,20260408,104900,16.432,16.435,16.424,16.424
USDZAR,20260408,105000,16.425,16.426,16.419,16.422
USDZAR,20260408,105100,16.421,16.426,16.415,16.419
USDZAR,20260408,105200,16.420,16.423,16.418,16.421
USDZAR,20260408,105300,16.422,16.424,16.421,16.422
USDZAR,20260408,105400,16.423,16.426,16.422,16.425
USDZAR,20260408,105500,16.426,16.429,16.426,16.429
USDZAR,20260408,105600,16.430,16.430,16.422,16.422
USDZAR,20260408,105700,16.423,16.423,16.416,16.420
USDZAR,20260408,105800,16.421,16.425,16.419,16.425
USDZAR,20260408,105900,16.426,16.429,16.426,16.426
USDZAR,20260408,110000,16.424,16.426,16.422,16.426
USDZAR,20260408,110100,16.427,16.431,16.424,16.424
USDZAR,20260408,110200,16.423,16.425,16.419,16.422
USDZAR,20260408,110300,16.423,16.425,16.422,16.425
USDZAR,20260408,110400,16.426,16.429,16.423,16.424
USDZAR,20260408,110500,16.425,16.425,16.415,16.416
USDZAR,20260408,110600,16.415,16.419,16.414,16.418
USDZAR,20260408,110700,16.417,16.418,16.412,16.413
USDZAR,20260408,110800,16.414,16.416,16.408,16.408
USDZAR,20260408,110900,16.409,16.413,16.408,16.410
USDZAR,20260408,111000,16.411,16.412,16.410,16.411
USDZAR,20260408,111100,16.410,16.414,16.410,16.414
USDZAR,20260408,111200,16.415,16.418,16.414,16.415
USDZAR,20260408,111300,16.414,16.415,16.410,16.415
USDZAR,20260408,111400,16.417,16.417,16.412,16.413
USDZAR,20260408,111500,16.412,16.413,16.411,16.413
USDZAR,20260408,111600,16.414,16.418,16.414,16.416
USDZAR,20260408,111700,16.417,16.421,16.416,16.421
USDZAR,20260408,111800,16.423,16.424,16.416,16.418
USDZAR,20260408,111900,16.416,16.417,16.405,16.408
USDZAR,20260408,112000,16.409,16.411,16.406,16.406
USDZAR,20260408,112100,16.407,16.411,16.407,16.408
USDZAR,20260408,112200,16.409,16.425,16.409,16.421
USDZAR,20260408,112300,16.422,16.427,16.421,16.422
USDZAR,20260408,112400,16.423,16.423,16.417,16.417
USDZAR,20260408,112500,16.418,16.422,16.418,16.422
USDZAR,20260408,112600,16.423,16.430,16.420,16.421
USDZAR,20260408,112700,16.422,16.423,16.419,16.420
USDZAR,20260408,112800,16.421,16.421,16.418,16.421
USDZAR,20260408,112900,16.422,16.423,16.421,16.422
USDZAR,20260408,113000,16.421,16.425,16.419,16.424
USDZAR,20260408,113100,16.423,16.424,16.417,16.417
USDZAR,20260408,113200,16.418,16.419,16.417,16.417
USDZAR,20260408,113300,16.418,16.420,16.417,16.420
USDZAR,20260408,113400,16.421,16.427,16.420,16.425
USDZAR,20260408,113500,16.426,16.432,16.426,16.426
USDZAR,20260408,113600,16.425,16.425,16.419,16.419
USDZAR,20260408,113700,16.418,16.422,16.416,16.421
USDZAR,20260408,113800,16.422,16.433,16.422,16.426
USDZAR,20260408,113900,16.425,16.440,16.424,16.440
USDZAR,20260408,114000,16.441,16.441,16.434,16.437
USDZAR,20260408,114100,16.438,16.444,16.437,16.443
USDZAR,20260408,114200,16.444,16.454,16.444,16.449
USDZAR,20260408,114300,16.451,16.459,16.450,16.459
USDZAR,20260408,114400,16.460,16.463,16.459,16.462
USDZAR,20260408,114500,16.461,16.481,16.460,16.478
USDZAR,20260408,114600,16.474,16.479,16.472,16.476
USDZAR,20260408,114700,16.478,16.481,16.468,16.470
USDZAR,20260408,114800,16.469,16.472,16.461,16.461
USDZAR,20260408,114900,16.460,16.460,16.455,16.456
USDZAR,20260408,115000,16.457,16.457,16.447,16.448
USDZAR,20260408,115100,16.447,16.447,16.441,16.444
USDZAR,20260408,115200,16.443,16.446,16.442,16.446
USDZAR,20260408,115300,16.448,16.451,16.442,16.448
USDZAR,20260408,115400,16.447,16.447,16.438,16.439
USDZAR,20260408,115500,16.436,16.445,16.436,16.445
USDZAR,20260408,115600,16.444,16.447,16.443,16.445
USDZAR,20260408,115700,16.444,16.446,16.440,16.446
USDZAR,20260408,115800,16.447,16.453,16.447,16.452
USDZAR,20260408,115900,16.453,16.454,16.451,16.451
USDZAR,20260408,120000,16.450,16.454,16.448,16.448
USDZAR,20260408,120100,16.447,16.453,16.447,16.447
USDZAR,20260408,120200,16.448,16.458,16.448,16.453
USDZAR,20260408,120300,16.454,16.461,16.454,16.458
USDZAR,20260408,120400,16.459,16.459,16.452,16.452
USDZAR,20260408,120500,16.453,16.453,16.448,16.452
USDZAR,20260408,120600,16.451,16.454,16.450,16.451
USDZAR,20260408,120700,16.450,16.450,16.443,16.445
USDZAR,20260408,120800,16.446,16.446,16.439,16.439
USDZAR,20260408,120900,16.438,16.444,16.437,16.443
USDZAR,20260408,121000,16.442,16.443,16.439,16.441
USDZAR,20260408,121100,16.442,16.442,16.434,16.434
USDZAR,20260408,121200,16.435,16.437,16.434,16.437
USDZAR,20260408,121300,16.438,16.442,16.436,16.437
USDZAR,20260408,121400,16.438,16.442,16.437,16.439
USDZAR,20260408,121500,16.440,16.440,16.437,16.438
USDZAR,20260408,121600,16.439,16.439,16.427,16.428
USDZAR,20260408,121700,16.429,16.432,16.424,16.424
USDZAR,20260408,121800,16.423,16.425,16.419,16.425
USDZAR,20260408,121900,16.424,16.429,16.424,16.428
USDZAR,20260408,122000,16.427,16.428,16.423,16.425
USDZAR,20260408,122100,16.424,16.429,16.423,16.429
USDZAR,20260408,122200,16.428,16.431,16.425,16.428
USDZAR,20260408,122300,16.427,16.427,16.421,16.421
USDZAR,20260408,122400,16.417,16.418,16.416,16.418
USDZAR,20260408,122500,16.417,16.419,16.414,16.417
USDZAR,20260408,122600,16.416,16.417,16.412,16.412
USDZAR,20260408,122700,16.413,16.415,16.406,16.406
USDZAR,20260408,122800,16.405,16.408,16.403,16.408
USDZAR,20260408,122900,16.409,16.410,16.399,16.399
USDZAR,20260408,123000,16.400,16.407,16.400,16.404
USDZAR,20260408,123100,16.402,16.402,16.397,16.401
USDZAR,20260408,123200,16.398,16.400,16.397,16.398
USDZAR,20260408,123300,16.397,16.397,16.394,16.395
USDZAR,20260408,123400,16.394,16.399,16.394,16.399
USDZAR,20260408,123500,16.400,16.402,16.397,16.398
USDZAR,20260408,123600,16.399,16.400,16.392,16.396
USDZAR,20260408,123700,16.397,16.400,16.395,16.400
USDZAR,20260408,123800,16.398,16.398,16.395,16.396
USDZAR,20260408,123900,16.397,16.398,16.394,16.397
USDZAR,20260408,124000,16.396,16.401,16.396,16.401
USDZAR,20260408,124100,16.399,16.408,16.398,16.407
USDZAR,20260408,124200,16.408,16.408,16.401,16.402
USDZAR,20260408,124300,16.403,16.411,16.402,16.411
USDZAR,20260408,124400,16.412,16.413,16.410,16.413
USDZAR,20260408,124500,16.414,16.414,16.402,16.403
USDZAR,20260408,124600,16.402,16.409,16.402,16.404
USDZAR,20260408,124700,16.403,16.407,16.403,16.407
USDZAR,20260408,124800,16.408,16.415,16.408,16.415
USDZAR,20260408,124900,16.416,16.420,16.416,16.419
USDZAR,20260408,125000,16.420,16.424,16.419,16.419
USDZAR,20260408,125100,16.420,16.421,16.418,16.420
USDZAR,20260408,125200,16.421,16.422,16.410,16.411
USDZAR,20260408,125300,16.410,16.410,16.402,16.402
USDZAR,20260408,125400,16.401,16.404,16.401,16.402
USDZAR,20260408,125500,16.401,16.405,16.401,16.405
USDZAR,20260408,125600,16.406,16.408,16.406,16.407
USDZAR,20260408,125700,16.408,16.408,16.402,16.403
USDZAR,20260408,125800,16.402,16.404,16.401,16.401
USDZAR,20260408,125900,16.402,16.407,16.401,16.406
USDZAR,20260408,130000,16.407,16.408,16.404,16.407
USDZAR,20260408,130100,16.408,16.413,16.408,16.411
USDZAR,20260408,130200,16.412,16.423,16.411,16.422
USDZAR,20260408,130300,16.421,16.421,16.408,16.409
USDZAR,20260408,130400,16.408,16.408,16.404,16.406
USDZAR,20260408,130500,16.407,16.410,16.406,16.406
USDZAR,20260408,130600,16.407,16.419,16.407,16.418
USDZAR,20260408,130700,16.417,16.418,16.408,16.409
USDZAR,20260408,130800,16.410,16.411,16.409,16.409
USDZAR,20260408,130900,16.410,16.410,16.404,16.404
USDZAR,20260408,131000,16.403,16.405,16.400,16.402
USDZAR,20260408,131100,16.403,16.403,16.397,16.398
USDZAR,20260408,131200,16.399,16.402,16.396,16.396
USDZAR,20260408,131300,16.394,16.397,16.390,16.390
USDZAR,20260408,131400,16.391,16.392,16.386,16.386
USDZAR,20260408,131500,16.387,16.395,16.387,16.395
USDZAR,20260408,131600,16.394,16.400,16.392,16.396
USDZAR,20260408,131700,16.397,16.397,16.394,16.394
USDZAR,20260408,131800,16.392,16.395,16.392,16.395
USDZAR,20260408,131900,16.396,16.397,16.393,16.395
USDZAR,20260408,132000,16.397,16.397,16.389,16.389
USDZAR,20260408,132100,16.390,16.393,16.389,16.393
USDZAR,20260408,132200,16.392,16.393,16.387,16.389
USDZAR,20260408,132300,16.388,16.391,16.381,16.381
USDZAR,20260408,132400,16.382,16.382,16.377,16.377
USDZAR,20260408,132500,16.376,16.376,16.366,16.366
USDZAR,20260408,132600,16.367,16.367,16.345,16.350
USDZAR,20260408,132700,16.349,16.351,16.348,16.348
USDZAR,20260408,132800,16.347,16.349,16.342,16.343
USDZAR,20260408,132900,16.345,16.345,16.323,16.324
USDZAR,20260408,133000,16.325,16.329,16.323,16.327
USDZAR,20260408,133100,16.328,16.335,16.326,16.330
USDZAR,20260408,133200,16.329,16.330,16.321,16.322
USDZAR,20260408,133300,16.323,16.331,16.323,16.329
USDZAR,20260408,133400,16.328,16.336,16.328,16.328
USDZAR,20260408,133500,16.329,16.332,16.327,16.332
USDZAR,20260408,133600,16.334,16.344,16.334,16.342
USDZAR,20260408,133700,16.343,16.347,16.342,16.345
USDZAR,20260408,133800,16.346,16.346,16.341,16.342
USDZAR,20260408,133900,16.343,16.350,16.343,16.346
USDZAR,20260408,134000,16.347,16.350,16.344,16.346
USDZAR,20260408,134100,16.345,16.348,16.345,16.345
USDZAR,20260408,134200,16.346,16.347,16.343,16.344
USDZAR,20260408,134300,16.345,16.351,16.342,16.351
USDZAR,20260408,134400,16.353,16.357,16.351,16.351
USDZAR,20260408,134500,16.352,16.358,16.351,16.358
USDZAR,20260408,134600,16.357,16.359,16.354,16.358
USDZAR,20260408,134700,16.357,16.359,16.351,16.351
USDZAR,20260408,134800,16.350,16.353,16.348,16.351
USDZAR,20260408,134900,16.350,16.350,16.341,16.345
USDZAR,20260408,135000,16.346,16.348,16.343,16.343
USDZAR,20260408,135100,16.342,16.343,16.341,16.342
USDZAR,20260408,135200,16.341,16.341,16.333,16.334
USDZAR,20260408,135300,16.333,16.333,16.324,16.325
USDZAR,20260408,135400,16.326,16.330,16.325,16.330
USDZAR,20260408,135500,16.331,16.333,16.328,16.333
USDZAR,20260408,135600,16.335,16.335,16.328,16.332
USDZAR,20260408,135700,16.331,16.342,16.331,16.342
USDZAR,20260408,135800,16.341,16.341,16.333,16.333
USDZAR,20260408,135900,16.334,16.334,16.327,16.331
USDZAR,20260408,140000,16.330,16.333,16.328,16.330
USDZAR,20260408,140100,16.331,16.331,16.323,16.323
USDZAR,20260408,140200,16.324,16.325,16.323,16.325
USDZAR,20260408,140300,16.324,16.324,16.318,16.320
USDZAR,20260408,140400,16.319,16.319,16.308,16.308
USDZAR,20260408,140500,16.309,16.312,16.303,16.305
USDZAR,20260408,140600,16.304,16.310,16.300,16.301
USDZAR,20260408,140700,16.302,16.303,16.292,16.295
USDZAR,20260408,140800,16.296,16.306,16.296,16.306
USDZAR,20260408,140900,16.305,16.306,16.296,16.297
USDZAR,20260408,141000,16.296,16.306,16.295,16.306
USDZAR,20260408,141100,16.307,16.310,16.305,16.308
USDZAR,20260408,141200,16.309,16.315,16.300,16.306
USDZAR,20260408,141300,16.305,16.307,16.303,16.306
USDZAR,20260408,141400,16.305,16.306,16.301,16.304
USDZAR,20260408,141500,16.303,16.306,16.294,16.295
USDZAR,20260408,141600,16.294,16.307,16.294,16.306
USDZAR,20260408,141700,16.307,16.307,16.302,16.306
USDZAR,20260408,141800,16.307,16.308,16.299,16.304
USDZAR,20260408,141900,16.303,16.316,16.303,16.313
USDZAR,20260408,142000,16.312,16.347,16.310,16.345
USDZAR,20260408,142100,16.347,16.360,16.339,16.341
USDZAR,20260408,142200,16.344,16.370,16.339,16.355
USDZAR,20260408,142300,16.354,16.354,16.347,16.351
USDZAR,20260408,142400,16.352,16.352,16.344,16.349
USDZAR,20260408,142500,16.352,16.358,16.350,16.358
USDZAR,20260408,142600,16.359,16.364,16.359,16.359
USDZAR,20260408,142700,16.360,16.360,16.343,16.344
USDZAR,20260408,142800,16.343,16.345,16.339,16.339
USDZAR,20260408,142900,16.337,16.337,16.331,16.331
USDZAR,20260408,143000,16.330,16.333,16.321,16.321
USDZAR,20260408,143100,16.320,16.320,16.315,16.315
USDZAR,20260408,143200,16.314,16.318,16.310,16.314
USDZAR,20260408,143300,16.315,16.319,16.313,16.318
USDZAR,20260408,143400,16.317,16.319,16.312,16.312
USDZAR,20260408,143500,16.313,16.313,16.305,16.305
USDZAR,20260408,143600,16.304,16.308,16.304,16.307
USDZAR,20260408,143700,16.306,16.308,16.303,16.307
USDZAR,20260408,143800,16.305,16.307,16.299,16.301
USDZAR,20260408,143900,16.302,16.302,16.296,16.298
USDZAR,20260408,144000,16.297,16.303,16.296,16.302
USDZAR,20260408,144100,16.303,16.308,16.302,16.307
USDZAR,20260408,144200,16.306,16.308,16.301,16.301
USDZAR,20260408,144300,16.298,16.298,16.289,16.289
USDZAR,20260408,144400,16.290,16.298,16.290,16.292
USDZAR,20260408,144500,16.293,16.294,16.289,16.289
USDZAR,20260408,144600,16.288,16.293,16.288,16.293
USDZAR,20260408,144700,16.292,16.293,16.289,16.290
USDZAR,20260408,144800,16.289,16.292,16.289,16.292
USDZAR,20260408,144900,16.293,16.304,16.293,16.302
USDZAR,20260408,145000,16.301,16.301,16.298,16.299
USDZAR,20260408,145100,16.300,16.302,16.298,16.302
USDZAR,20260408,145200,16.303,16.303,16.301,16.301
USDZAR,20260408,145300,16.300,16.306,16.300,16.306
USDZAR,20260408,145400,16.305,16.305,16.299,16.301
USDZAR,20260408,145500,16.300,16.300,16.294,16.295
USDZAR,20260408,145600,16.293,16.293,16.289,16.292
USDZAR,20260408,145700,16.294,16.304,16.294,16.304
USDZAR,20260408,145800,16.301,16.301,16.296,16.296
USDZAR,20260408,145900,16.297,16.299,16.296,16.299
USDZAR,20260408,150000,16.300,16.304,16.300,16.303
USDZAR,20260408,150100,16.304,16.308,16.299,16.300
USDZAR,20260408,150200,16.301,16.301,16.296,16.296
USDZAR,20260408,150300,16.295,16.295,16.285,16.286
USDZAR,20260408,150400,16.287,16.287,16.282,16.283
USDZAR,20260408,150500,16.282,16.296,16.282,16.296
USDZAR,20260408,150600,16.295,16.296,16.287,16.287
USDZAR,20260408,150700,16.286,16.286,16.275,16.279
USDZAR,20260408,150800,16.282,16.287,16.280,16.281
USDZAR,20260408,150900,16.280,16.280,16.261,16.261
USDZAR,20260408,151000,16.260,16.271,16.260,16.269
USDZAR,20260408,151100,16.268,16.280,16.268,16.278
USDZAR,20260408,151200,16.279,16.283,16.272,16.274
USDZAR,20260408,151300,16.277,16.281,16.273,16.280
USDZAR,20260408,151400,16.279,16.281,16.277,16.277
USDZAR,20260408,151500,16.276,16.280,16.272,16.273
USDZAR,20260408,151600,16.274,16.278,16.269,16.278
USDZAR,20260408,151700,16.277,16.277,16.274,16.275
USDZAR,20260408,151800,16.276,16.280,16.274,16.274
USDZAR,20260408,151900,16.275,16.279,16.275,16.279
USDZAR,20260408,152000,16.280,16.280,16.277,16.278
USDZAR,20260408,152100,16.283,16.289,16.283,16.288
USDZAR,20260408,152200,16.289,16.295,16.289,16.294
USDZAR,20260408,152300,16.293,16.294,16.288,16.288
USDZAR,20260408,152400,16.287,16.287,16.281,16.282
USDZAR,20260408,152500,16.281,16.282,16.278,16.281
USDZAR,20260408,152600,16.282,16.283,16.278,16.281
USDZAR,20260408,152700,16.282,16.289,16.282,16.289
USDZAR,20260408,152800,16.291,16.300,16.291,16.297
USDZAR,20260408,152900,16.298,16.304,16.297,16.304
USDZAR,20260408,153000,16.306,16.311,16.304,16.306
USDZAR,20260408,153100,16.305,16.317,16.305,16.311
USDZAR,20260408,153200,16.312,16.321,16.312,16.321
USDZAR,20260408,153300,16.322,16.329,16.322,16.323
USDZAR,20260408,153400,16.326,16.337,16.326,16.327
USDZAR,20260408,153500,16.326,16.326,16.319,16.323
USDZAR,20260408,153600,16.325,16.328,16.321,16.327
USDZAR,20260408,153700,16.326,16.326,16.314,16.319
USDZAR,20260408,153800,16.318,16.331,16.314,16.331
USDZAR,20260408,153900,16.330,16.352,16.330,16.339
USDZAR,20260408,154000,16.338,16.348,16.337,16.343
USDZAR,20260408,154100,16.341,16.349,16.337,16.341
USDZAR,20260408,154200,16.340,16.351,16.340,16.341
USDZAR,20260408,154300,16.340,16.347,16.333,16.346
USDZAR,20260408,154400,16.345,16.346,16.338,16.341
USDZAR,20260408,154500,16.340,16.340,16.333,16.338
USDZAR,20260408,154600,16.339,16.339,16.325,16.329
USDZAR,20260408,154700,16.330,16.330,16.311,16.311
USDZAR,20260408,154800,16.310,16.313,16.307,16.308
USDZAR,20260408,154900,16.309,16.310,16.303,16.306
USDZAR,20260408,155000,16.305,16.312,16.304,16.311
USDZAR,20260408,155100,16.310,16.319,16.310,16.318
USDZAR,20260408,155200,16.317,16.342,16.316,16.332
USDZAR,20260408,155300,16.331,16.332,16.326,16.330
USDZAR,20260408,155400,16.329,16.354,16.328,16.353
USDZAR,20260408,155500,16.352,16.354,16.342,16.350
USDZAR,20260408,155600,16.353,16.353,16.341,16.353
USDZAR,20260408,155700,16.352,16.352,16.350,16.351
USDZAR,20260408,155800,16.350,16.354,16.345,16.348
USDZAR,20260408,155900,16.347,16.348,16.343,16.345
USDZAR,20260408,160000,16.344,16.345,16.331,16.332
USDZAR,20260408,160100,16.337,16.337,16.328,16.328
USDZAR,20260408,160200,16.329,16.331,16.323,16.323
USDZAR,20260408,160300,16.322,16.329,16.322,16.326
USDZAR,20260408,160400,16.327,16.329,16.324,16.327
USDZAR,20260408,160500,16.325,16.327,16.322,16.327
USDZAR,20260408,160600,16.326,16.328,16.325,16.326
USDZAR,20260408,160700,16.327,16.328,16.318,16.319
USDZAR,20260408,160800,16.320,16.328,16.320,16.325
USDZAR,20260408,160900,16.326,16.352,16.317,16.338
USDZAR,20260408,161000,16.333,16.338,16.321,16.321
USDZAR,20260408,161100,16.320,16.321,16.318,16.321
USDZAR,20260408,161200,16.322,16.323,16.318,16.318
USDZAR,20260408,161300,16.319,16.323,16.318,16.320
USDZAR,20260408,161400,16.321,16.323,16.319,16.321
USDZAR,20260408,161500,16.322,16.335,16.322,16.335
USDZAR,20260408,161600,16.336,16.336,16.328,16.333
USDZAR,20260408,161700,16.332,16.333,16.330,16.332
USDZAR,20260408,161800,16.331,16.332,16.328,16.332
USDZAR,20260408,161900,16.333,16.338,16.330,16.338
USDZAR,20260408,162000,16.336,16.345,16.332,16.338
USDZAR,20260408,162100,16.339,16.341,16.332,16.339
USDZAR,20260408,162200,16.340,16.349,16.337,16.348
USDZAR,20260408,162300,16.347,16.353,16.340,16.341
USDZAR,20260408,162400,16.342,16.347,16.341,16.345
USDZAR,20260408,162500,16.344,16.345,16.340,16.341
USDZAR,20260408,162600,16.343,16.347,16.339,16.346
USDZAR,20260408,162700,16.345,16.349,16.341,16.348
USDZAR,20260408,162800,16.349,16.349,16.340,16.340
USDZAR,20260408,162900,16.339,16.345,16.338,16.342
USDZAR,20260408,163000,16.343,16.356,16.341,16.356
USDZAR,20260408,163100,16.355,16.362,16.353,16.354
USDZAR,20260408,163200,16.355,16.371,16.351,16.361
USDZAR,20260408,163300,16.366,16.373,16.362,16.373
USDZAR,20260408,163400,16.375,16.380,16.367,16.367
USDZAR,20260408,163500,16.366,16.372,16.365,16.372
USDZAR,20260408,163600,16.373,16.381,16.369,16.380
USDZAR,20260408,163700,16.379,16.388,16.379,16.383
USDZAR,20260408,163800,16.382,16.383,16.375,16.375
USDZAR,20260408,163900,16.376,16.379,16.374,16.377
USDZAR,20260408,164000,16.379,16.384,16.379,16.382
USDZAR,20260408,164100,16.381,16.381,16.375,16.377
USDZAR,20260408,164200,16.376,16.376,16.366,16.372
USDZAR,20260408,164300,16.373,16.378,16.371,16.372
USDZAR,20260408,164400,16.371,16.375,16.367,16.375
USDZAR,20260408,164500,16.376,16.378,16.369,16.369
USDZAR,20260408,164600,16.368,16.372,16.368,16.372
USDZAR,20260408,164700,16.373,16.381,16.373,16.380
USDZAR,20260408,164800,16.382,16.388,16.381,16.384
USDZAR,20260408,164900,16.382,16.382,16.368,16.368
USDZAR,20260408,165000,16.367,16.374,16.364,16.370
USDZAR,20260408,165100,16.369,16.372,16.365,16.369
USDZAR,20260408,165200,16.368,16.384,16.367,16.384
USDZAR,20260408,165300,16.385,16.388,16.384,16.388
USDZAR,20260408,165400,16.389,16.398,16.389,16.396
USDZAR,20260408,165500,16.395,16.396,16.383,16.384
USDZAR,20260408,165600,16.383,16.406,16.383,16.406
USDZAR,20260408,165700,16.405,16.414,16.403,16.413
USDZAR,20260408,165800,16.420,16.420,16.387,16.391
USDZAR,20260408,165900,16.390,16.390,16.385,16.385
USDZAR,20260408,170000,16.386,16.391,16.385,16.388
USDZAR,20260408,170100,16.389,16.393,16.388,16.388
USDZAR,20260408,170200,16.391,16.392,16.386,16.386
USDZAR,20260408,170300,16.384,16.389,16.380,16.389
USDZAR,20260408,170400,16.390,16.392,16.379,16.379
USDZAR,20260408,170500,16.380,16.386,16.380,16.380
USDZAR,20260408,170600,16.379,16.392,16.377,16.391
USDZAR,20260408,170700,16.392,16.397,16.392,16.397
USDZAR,20260408,170800,16.396,16.398,16.390,16.394
USDZAR,20260408,170900,16.395,16.397,16.394,16.396
USDZAR,20260408,171000,16.395,16.404,16.394,16.404
USDZAR,20260408,171100,16.403,16.407,16.400,16.400
USDZAR,20260408,171200,16.401,16.402,16.394,16.397
USDZAR,20260408,171300,16.396,16.397,16.390,16.390
USDZAR,20260408,171400,16.389,16.389,16.386,16.387
USDZAR,20260408,171500,16.391,16.397,16.391,16.394
USDZAR,20260408,171600,16.393,16.393,16.384,16.384
USDZAR,20260408,171700,16.385,16.388,16.383,16.383
USDZAR,20260408,171800,16.381,16.386,16.379,16.385
USDZAR,20260408,171900,16.384,16.385,16.380,16.381
USDZAR,20260408,172000,16.382,16.384,16.373,16.373
USDZAR,20260408,172100,16.372,16.376,16.369,16.371
USDZAR,20260408,172200,16.370,16.376,16.367,16.373
USDZAR,20260408,172300,16.374,16.374,16.372,16.372
USDZAR,20260408,172400,16.373,16.376,16.370,16.370
USDZAR,20260408,172500,16.371,16.372,16.368,16.369
USDZAR,20260408,172600,16.368,16.372,16.367,16.372
USDZAR,20260408,172700,16.373,16.375,16.368,16.368
USDZAR,20260408,172800,16.367,16.372,16.366,16.368
USDZAR,20260408,172900,16.369,16.372,16.365,16.365
USDZAR,20260408,173000,16.366,16.371,16.366,16.367
USDZAR,20260408,173100,16.368,16.370,16.362,16.362
USDZAR,20260408,173200,16.363,16.369,16.363,16.367
USDZAR,20260408,173300,16.366,16.370,16.364,16.365
USDZAR,20260408,173400,16.363,16.365,16.359,16.362
USDZAR,20260408,173500,16.361,16.366,16.355,16.355
USDZAR,20260408,173600,16.356,16.358,16.355,16.357
USDZAR,20260408,173700,16.359,16.362,16.353,16.353
USDZAR,20260408,173800,16.355,16.355,16.353,16.353
USDZAR,20260408,173900,16.350,16.350,16.345,16.345
USDZAR,20260408,174000,16.344,16.344,16.339,16.343
USDZAR,20260408,174100,16.344,16.351,16.344,16.350
USDZAR,20260408,174200,16.351,16.353,16.349,16.352
USDZAR,20260408,174300,16.353,16.354,16.352,16.353
USDZAR,20260408,174400,16.354,16.357,16.353,16.353
USDZAR,20260408,174500,16.354,16.357,16.354,16.354
USDZAR,20260408,174600,16.353,16.356,16.350,16.354
USDZAR,20260408,174700,16.355,16.355,16.349,16.350
USDZAR,20260408,174800,16.351,16.353,16.347,16.348
USDZAR,20260408,174900,16.349,16.350,16.346,16.347
USDZAR,20260408,175000,16.346,16.348,16.336,16.337
USDZAR,20260408,175100,16.338,16.338,16.332,16.332
USDZAR,20260408,175200,16.334,16.338,16.331,16.333
USDZAR,20260408,175300,16.332,16.333,16.330,16.332
USDZAR,20260408,175400,16.331,16.332,16.327,16.331
USDZAR,20260408,175500,16.332,16.333,16.329,16.330
USDZAR,20260408,175600,16.331,16.333,16.329,16.332
USDZAR,20260408,175700,16.333,16.338,16.333,16.338
USDZAR,20260408,175800,16.336,16.338,16.329,16.330
USDZAR,20260408,175900,16.331,16.336,16.330,16.332
USDZAR,20260408,180000,16.333,16.341,16.333,16.341
USDZAR,20260408,180100,16.340,16.345,16.336,16.336
USDZAR,20260408,180200,16.337,16.337,16.332,16.333
USDZAR,20260408,180300,16.334,16.334,16.329,16.330
USDZAR,20260408,180400,16.333,16.336,16.332,16.333
USDZAR,20260408,180500,16.334,16.349,16.333,16.344
USDZAR,20260408,180600,16.343,16.346,16.343,16.345
USDZAR,20260408,180700,16.347,16.348,16.345,16.346
USDZAR,20260408,180800,16.347,16.347,16.345,16.347
USDZAR,20260408,180900,16.346,16.349,16.346,16.346
USDZAR,20260408,181000,16.345,16.346,16.344,16.346
USDZAR,20260408,181100,16.345,16.347,16.345,16.346
USDZAR,20260408,181200,16.345,16.345,16.343,16.344
USDZAR,20260408,181300,16.345,16.346,16.343,16.346
USDZAR,20260408,181400,16.345,16.345,16.340,16.343
USDZAR,20260408,181500,16.344,16.356,16.341,16.341
USDZAR,20260408,181600,16.343,16.343,16.339,16.340
USDZAR,20260408,181700,16.341,16.346,16.341,16.346
USDZAR,20260408,181800,16.345,16.359,16.342,16.359
USDZAR,20260408,181900,16.360,16.364,16.360,16.364
USDZAR,20260408,182000,16.365,16.367,16.362,16.366
USDZAR,20260408,182100,16.367,16.367,16.362,16.363
USDZAR,20260408,182200,16.364,16.371,16.363,16.363
USDZAR,20260408,182300,16.360,16.363,16.360,16.363
USDZAR,20260408,182400,16.364,16.366,16.364,16.364
USDZAR,20260408,182500,16.363,16.363,16.356,16.357
USDZAR,20260408,182600,16.358,16.363,16.357,16.363
USDZAR,20260408,182700,16.362,16.367,16.362,16.366
USDZAR,20260408,182800,16.367,16.367,16.365,16.365
USDZAR,20260408,182900,16.366,16.368,16.366,16.367
USDZAR,20260408,183000,16.366,16.368,16.366,16.367
USDZAR,20260408,183100,16.366,16.373,16.365,16.373
USDZAR,20260408,183200,16.372,16.381,16.372,16.376
USDZAR,20260408,183300,16.375,16.375,16.371,16.372
USDZAR,20260408,183400,16.373,16.373,16.367,16.368
USDZAR,20260408,183500,16.367,16.372,16.367,16.371
USDZAR,20260408,183600,16.370,16.374,16.369,16.370
USDZAR,20260408,183700,16.371,16.371,16.368,16.371
USDZAR,20260408,183800,16.370,16.373,16.369,16.369
USDZAR,20260408,183900,16.367,16.369,16.366,16.369
USDZAR,20260408,184000,16.372,16.372,16.366,16.367
USDZAR,20260408,184100,16.366,16.366,16.365,16.366
USDZAR,20260408,184200,16.365,16.365,16.361,16.362
USDZAR,20260408,184300,16.361,16.366,16.358,16.366
USDZAR,20260408,184400,16.367,16.369,16.367,16.368
USDZAR,20260408,184500,16.367,16.369,16.365,16.367
USDZAR,20260408,184600,16.368,16.370,16.365,16.365
USDZAR,20260408,184700,16.364,16.364,16.359,16.360
USDZAR,20260408,184800,16.361,16.362,16.361,16.361
USDZAR,20260408,184900,16.360,16.360,16.353,16.353
USDZAR,20260408,185000,16.352,16.355,16.352,16.355
USDZAR,20260408,185100,16.354,16.354,16.353,16.353
USDZAR,20260408,185200,16.352,16.356,16.352,16.355
USDZAR,20260408,185300,16.354,16.356,16.354,16.354
USDZAR,20260408,185400,16.355,16.360,16.355,16.357
USDZAR,20260408,185500,16.358,16.359,16.355,16.359
USDZAR,20260408,185600,16.358,16.359,16.358,16.359
USDZAR,20260408,185700,16.360,16.360,16.358,16.358
USDZAR,20260408,185800,16.359,16.360,16.357,16.360
USDZAR,20260408,185900,16.361,16.362,16.360,16.362
USDZAR,20260408,190000,16.361,16.364,16.361,16.362
USDZAR,20260408,190100,16.361,16.361,16.358,16.359
USDZAR,20260408,190200,16.358,16.358,16.351,16.353
USDZAR,20260408,190300,16.352,16.353,16.351,16.353
USDZAR,20260408,190400,16.352,16.353,16.349,16.352
USDZAR,20260408,190500,16.353,16.357,16.342,16.344
USDZAR,20260408,190600,16.343,16.351,16.342,16.351
USDZAR,20260408,190700,16.352,16.353,16.350,16.351
USDZAR,20260408,190800,16.352,16.352,16.347,16.347
USDZAR,20260408,190900,16.348,16.349,16.340,16.348
USDZAR,20260408,191000,16.347,16.351,16.347,16.348
USDZAR,20260408,191100,16.347,16.347,16.345,16.346
USDZAR,20260408,191200,16.345,16.345,16.342,16.342
USDZAR,20260408,191300,16.341,16.347,16.341,16.345
USDZAR,20260408,191400,16.346,16.346,16.340,16.340
USDZAR,20260408,191500,16.341,16.341,16.334,16.336
USDZAR,20260408,191600,16.335,16.337,16.334,16.335
USDZAR,20260408,191700,16.336,16.338,16.335,16.337
USDZAR,20260408,191800,16.336,16.341,16.336,16.340
USDZAR,20260408,191900,16.341,16.346,16.340,16.345
USDZAR,20260408,192000,16.346,16.349,16.345,16.349
USDZAR,20260408,192100,16.348,16.351,16.348,16.351
USDZAR,20260408,192200,16.350,16.353,16.349,16.353
USDZAR,20260408,192300,16.354,16.365,16.353,16.357
USDZAR,20260408,192400,16.356,16.360,16.351,16.355
USDZAR,20260408,192500,16.354,16.359,16.353,16.358
USDZAR,20260408,192600,16.356,16.361,16.355,16.359
USDZAR,20260408,192700,16.360,16.366,16.360,16.366
USDZAR,20260408,192800,16.367,16.371,16.364,16.369
USDZAR,20260408,192900,16.370,16.372,16.365,16.367
USDZAR,20260408,193000,16.368,16.370,16.367,16.367
USDZAR,20260408,193100,16.368,16.369,16.367,16.369
USDZAR,20260408,193200,16.368,16.368,16.360,16.362
USDZAR,20260408,193300,16.361,16.368,16.360,16.367
USDZAR,20260408,193400,16.368,16.373,16.368,16.373
USDZAR,20260408,193500,16.372,16.373,16.372,16.373
USDZAR,20260408,193600,16.374,16.379,16.374,16.379
USDZAR,20260408,193700,16.378,16.378,16.373,16.375
USDZAR,20260408,193800,16.376,16.385,16.375,16.380
USDZAR,20260408,193900,16.379,16.379,16.376,16.378
USDZAR,20260408,194000,16.377,16.378,16.374,16.374
USDZAR,20260408,194100,16.375,16.378,16.373,16.375
USDZAR,20260408,194200,16.376,16.379,16.370,16.378
USDZAR,20260408,194300,16.377,16.377,16.372,16.372
USDZAR,20260408,194400,16.371,16.373,16.368,16.369
USDZAR,20260408,194500,16.370,16.370,16.366,16.367
USDZAR,20260408,194600,16.366,16.367,16.364,16.367
USDZAR,20260408,194700,16.365,16.368,16.363,16.368
USDZAR,20260408,194800,16.367,16.367,16.364,16.365
USDZAR,20260408,194900,16.366,16.369,16.366,16.369
USDZAR,20260408,195000,16.368,16.371,16.368,16.370
USDZAR,20260408,195100,16.369,16.369,16.364,16.365
USDZAR,20260408,195200,16.364,16.364,16.360,16.361
USDZAR,20260408,195300,16.362,16.370,16.362,16.365
USDZAR,20260408,195400,16.364,16.365,16.361,16.364
USDZAR,20260408,195500,16.365,16.365,16.364,16.365
USDZAR,20260408,195600,16.366,16.367,16.365,16.367
USDZAR,20260408,195700,16.369,16.371,16.368,16.371
USDZAR,20260408,195800,16.372,16.372,16.369,16.369
USDZAR,20260408,195900,16.368,16.368,16.366,16.366
USDZAR,20260408,200000,16.365,16.365,16.358,16.358
USDZAR,20260408,200100,16.359,16.372,16.359,16.365
USDZAR,20260408,200200,16.364,16.372,16.364,16.371
USDZAR,20260408,200300,16.369,16.369,16.365,16.365
USDZAR,20260408,200400,16.366,16.373,16.366,16.373
USDZAR,20260408,200500,16.369,16.369,16.366,16.366
USDZAR,20260408,200600,16.367,16.368,16.356,16.356
USDZAR,20260408,200700,16.355,16.361,16.355,16.360
USDZAR,20260408,200800,16.359,16.359,16.351,16.355
USDZAR,20260408,200900,16.354,16.356,16.354,16.355
USDZAR,20260408,201000,16.356,16.356,16.352,16.353
USDZAR,20260408,201100,16.352,16.357,16.351,16.356
USDZAR,20260408,201200,16.355,16.357,16.354,16.355
USDZAR,20260408,201300,16.356,16.356,16.354,16.355
USDZAR,20260408,201400,16.356,16.358,16.355,16.355
USDZAR,20260408,201500,16.354,16.357,16.354,16.357
USDZAR,20260408,201600,16.356,16.356,16.353,16.353
USDZAR,20260408,201700,16.351,16.351,16.349,16.351
USDZAR,20260408,201800,16.350,16.357,16.349,16.357
USDZAR,20260408,201900,16.358,16.390,16.357,16.380
USDZAR,20260408,202000,16.381,16.395,16.379,16.381
USDZAR,20260408,202100,16.384,16.393,16.376,16.392
USDZAR,20260408,202200,16.391,16.397,16.390,16.393
USDZAR,20260408,202300,16.391,16.402,16.387,16.402
USDZAR,20260408,202400,16.401,16.411,16.397,16.406
USDZAR,20260408,202500,16.407,16.408,16.401,16.407
USDZAR,20260408,202600,16.408,16.411,16.407,16.409
USDZAR,20260408,202700,16.408,16.409,16.401,16.403
USDZAR,20260408,202800,16.402,16.409,16.402,16.405
USDZAR,20260408,202900,16.404,16.406,16.399,16.402
USDZAR,20260408,203000,16.403,16.411,16.401,16.411
USDZAR,20260408,203100,16.410,16.410,16.404,16.407
USDZAR,20260408,203200,16.406,16.408,16.405,16.408
USDZAR,20260408,203300,16.407,16.411,16.406,16.407
USDZAR,20260408,203400,16.406,16.410,16.406,16.409
USDZAR,20260408,203500,16.408,16.408,16.401,16.402
USDZAR,20260408,203600,16.401,16.406,16.401,16.403
USDZAR,20260408,203700,16.404,16.408,16.402,16.407
USDZAR,20260408,203800,16.408,16.409,16.404,16.406
USDZAR,20260408,203900,16.407,16.410,16.407,16.409
USDZAR,20260408,204000,16.410,16.414,16.410,16.411
USDZAR,20260408,204100,16.410,16.417,16.409,16.412
USDZAR,20260408,204200,16.411,16.417,16.409,16.417
USDZAR,20260408,204300,16.418,16.423,16.418,16.421
USDZAR,20260408,204400,16.420,16.423,16.420,16.423
USDZAR,20260408,204500,16.422,16.428,16.422,16.425
USDZAR,20260408,204600,16.426,16.426,16.422,16.422
USDZAR,20260408,204700,16.423,16.424,16.421,16.422
USDZAR,20260408,204800,16.421,16.423,16.420,16.422
USDZAR,20260408,204900,16.423,16.423,16.422,16.422
USDZAR,20260408,205000,16.424,16.429,16.424,16.426
USDZAR,20260408,205100,16.427,16.432,16.427,16.427
USDZAR,20260408,205200,16.428,16.437,16.428,16.434
USDZAR,20260408,205300,16.435,16.437,16.430,16.437
USDZAR,20260408,205400,16.436,16.436,16.431,16.431
USDZAR,20260408,205500,16.430,16.435,16.429,16.434
USDZAR,20260408,205600,16.433,16.438,16.433,16.436
USDZAR,20260408,205700,16.435,16.437,16.434,16.437
USDZAR,20260408,205800,16.436,16.440,16.436,16.437
USDZAR,20260408,205900,16.436,16.440,16.436,16.440
USDZAR,20260408,210000,16.439,16.442,16.433,16.441
USDZAR,20260408,210100,16.442,16.451,16.442,16.448
USDZAR,20260408,210200,16.447,16.447,16.438,16.438
USDZAR,20260408,210300,16.439,16.450,16.438,16.450
USDZAR,20260408,210400,16.449,16.449,16.444,16.448
USDZAR,20260408,210500,16.449,16.449,16.445,16.445
USDZAR,20260408,210600,16.446,16.448,16.446,16.448
USDZAR,20260408,210700,16.447,16.447,16.443,16.443
USDZAR,20260408,210800,16.442,16.445,16.439,16.443
USDZAR,20260408,210900,16.441,16.443,16.438,16.442
USDZAR,20260408,211000,16.443,16.443,16.439,16.439
USDZAR,20260408,211100,16.440,16.442,16.437,16.437
USDZAR,20260408,211200,16.438,16.439,16.434,16.434
USDZAR,20260408,211300,16.435,16.435,16.431,16.431
USDZAR,20260408,211400,16.432,16.436,16.432,16.434
USDZAR,20260408,211500,16.433,16.433,16.428,16.428
USDZAR,20260408,211600,16.427,16.427,16.425,16.426
USDZAR,20260408,211700,16.427,16.428,16.426,16.428
USDZAR,20260408,211800,16.430,16.437,16.429,16.436
USDZAR,20260408,211900,16.435,16.436,16.435,16.436
USDZAR,20260408,212000,16.437,16.437,16.433,16.435
USDZAR,20260408,212100,16.436,16.437,16.431,16.432
USDZAR,20260408,212200,16.433,16.434,16.432,16.434
USDZAR,20260408,212300,16.433,16.438,16.433,16.436
USDZAR,20260408,212400,16.435,16.437,16.433,16.433
USDZAR,20260408,212500,16.434,16.434,16.433,16.433
USDZAR,20260408,212600,16.432,16.432,16.428,16.430
USDZAR,20260408,212700,16.429,16.432,16.429,16.432
USDZAR,20260408,212800,16.434,16.436,16.433,16.435
USDZAR,20260408,212900,16.436,16.437,16.434,16.434
USDZAR,20260408,213000,16.433,16.435,16.433,16.434
USDZAR,20260408,213100,16.433,16.433,16.428,16.428
USDZAR,20260408,213200,16.427,16.428,16.421,16.422
USDZAR,20260408,213300,16.423,16.423,16.420,16.420
USDZAR,20260408,213400,16.421,16.423,16.419,16.422
USDZAR,20260408,213500,16.421,16.423,16.420,16.420
USDZAR,20260408,213600,16.421,16.421,16.415,16.416
USDZAR,20260408,213700,16.417,16.417,16.408,16.409
USDZAR,20260408,213800,16.410,16.410,16.400,16.400
USDZAR,20260408,213900,16.399,16.399,16.396,16.399
USDZAR,20260408,214000,16.404,16.404,16.399,16.399
USDZAR,20260408,214100,16.398,16.403,16.398,16.402
USDZAR,20260408,214200,16.403,16.408,16.403,16.408
USDZAR,20260408,214300,16.407,16.408,16.404,16.405
USDZAR,20260408,214400,16.404,16.405,16.404,16.404
USDZAR,20260408,214500,16.403,16.403,16.400,16.401
USDZAR,20260408,214600,16.400,16.400,16.396,16.396
USDZAR,20260408,214700,16.397,16.398,16.397,16.398
USDZAR,20260408,214800,16.399,16.399,16.397,16.397
USDZAR,20260408,214900,16.396,16.398,16.396,16.398
USDZAR,20260408,215000,16.399,16.400,16.396,16.396
USDZAR,20260408,215100,16.397,16.398,16.395,16.395
USDZAR,20260408,215200,16.394,16.394,16.392,16.392
USDZAR,20260408,215300,16.393,16.395,16.392,16.394
USDZAR,20260408,215400,16.395,16.395,16.391,16.391
USDZAR,20260408,215500,16.392,16.393,16.391,16.392
USDZAR,20260408,215600,16.391,16.391,16.388,16.388
USDZAR,20260408,215700,16.387,16.389,16.386,16.386
USDZAR,20260408,215800,16.385,16.385,16.383,16.383
USDZAR,20260408,215900,16.384,16.385,16.383,16.385
USDZAR,20260408,220000,16.384,16.384,16.381,16.383
USDZAR,20260408,220100,16.382,16.385,16.382,16.385
USDZAR,20260408,220200,16.386,16.387,16.384,16.385
USDZAR,20260408,220300,16.384,16.384,16.383,16.383
USDZAR,20260408,220400,16.384,16.384,16.384,16.384
USDZAR,20260408,220500,16.384,16.384,16.384,16.384
USDZAR,20260408,220600,16.384,16.397,16.384,16.396
USDZAR,20260408,220700,16.395,16.395,16.391,16.392
USDZAR,20260408,220800,16.392,16.392,16.392,16.392
USDZAR,20260408,220900,16.391,16.391,16.390,16.390
USDZAR,20260408,221000,16.390,16.390,16.390,16.390
USDZAR,20260408,221100,16.390,16.390,16.390,16.390
USDZAR,20260408,221200,16.391,16.391,16.390,16.390
USDZAR,20260408,221300,16.390,16.390,16.390,16.390
USDZAR,20260408,221400,16.391,16.392,16.391,16.392
USDZAR,20260408,221500,16.392,16.392,16.392,16.392
USDZAR,20260408,221600,16.392,16.393,16.392,16.393
USDZAR,20260408,221700,16.394,16.394,16.394,16.394
USDZAR,20260408,221800,16.395,16.396,16.395,16.396
USDZAR,20260408,221900,16.396,16.396,16.396,16.396
USDZAR,20260408,222000,16.396,16.396,16.396,16.396
USDZAR,20260408,222100,16.398,16.398,16.397,16.397
USDZAR,20260408,222200,16.397,16.397,16.397,16.397
USDZAR,20260408,222300,16.396,16.396,16.396,16.396
USDZAR,20260408,222400,16.396,16.396,16.396,16.396
USDZAR,20260408,222500,16.397,16.398,16.396,16.396
USDZAR,20260408,222600,16.396,16.396,16.396,16.396
USDZAR,20260408,222700,16.396,16.396,16.396,16.396
USDZAR,20260408,222800,16.395,16.395,16.395,16.395
USDZAR,20260408,222900,16.395,16.395,16.395,16.395
USDZAR,20260408,223000,16.395,16.395,16.395,16.395
USDZAR,20260408,223100,16.395,16.395,16.395,16.395
USDZAR,20260408,223200,16.395,16.395,16.394,16.395
USDZAR,20260408,223300,16.395,16.395,16.395,16.395
USDZAR,20260408,223400,16.394,16.394,16.394,16.394
USDZAR,20260408,223500,16.394,16.394,16.394,16.394
USDZAR,20260408,223600,16.394,16.394,16.394,16.394
USDZAR,20260408,223700,16.394,16.395,16.394,16.395
USDZAR,20260408,223800,16.396,16.396,16.394,16.394
USDZAR,20260408,223900,16.393,16.396,16.393,16.396
USDZAR,20260408,224000,16.396,16.396,16.396,16.396
USDZAR,20260408,224100,16.397,16.397,16.397,16.397
USDZAR,20260408,224200,16.396,16.396,16.396,16.396
USDZAR,20260408,224300,16.396,16.396,16.396,16.396
USDZAR,20260408,224400,16.396,16.396,16.396,16.396
USDZAR,20260408,224500,16.396,16.396,16.396,16.396
USDZAR,20260408,224600,16.396,16.396,16.395,16.395
USDZAR,20260408,224700,16.395,16.395,16.395,16.395
USDZAR,20260408,224800,16.395,16.395,16.395,16.395
USDZAR,20260408,224900,16.395,16.396,16.395,16.396
USDZAR,20260408,225000,16.388,16.388,16.386,16.386
USDZAR,20260408,225100,16.387,16.387,16.380,16.382
USDZAR,20260408,225200,16.383,16.383,16.383,16.383
USDZAR,20260408,225300,16.384,16.387,16.384,16.387
USDZAR,20260408,225400,16.388,16.388,16.388,16.388
USDZAR,20260408,225500,16.389,16.389,16.389,16.389
USDZAR,20260408,225600,16.389,16.389,16.388,16.388
USDZAR,20260408,225700,16.388,16.388,16.388,16.388
USDZAR,20260408,225800,16.389,16.389,16.389,16.389
USDZAR,20260408,225900,16.389,16.391,16.389,16.391
USDZAR,20260408,230000,16.392,16.392,16.390,16.390
USDZAR,20260408,230100,16.390,16.390,16.390,16.390
USDZAR,20260408,230200,16.390,16.390,16.390,16.390
USDZAR,20260408,230300,16.390,16.390,16.390,16.390
USDZAR,20260408,230400,16.390,16.390,16.390,16.390
USDZAR,20260408,230500,16.390,16.390,16.390,16.390
USDZAR,20260408,230600,16.390,16.390,16.390,16.390
USDZAR,20260408,230700,16.390,16.390,16.390,16.390
USDZAR,20260408,230800,16.390,16.390,16.390,16.390
USDZAR,20260408,230900,16.390,16.390,16.390,16.390
USDZAR,20260408,231000,16.390,16.390,16.390,16.390
USDZAR,20260408,231100,16.390,16.390,16.390,16.390
USDZAR,20260408,231200,16.390,16.390,16.390,16.390
USDZAR,20260408,231300,16.390,16.390,16.390,16.390
USDZAR,20260408,231400,16.390,16.390,16.390,16.390
USDZAR,20260408,231500,16.390,16.390,16.390,16.390
USDZAR,20260408,231600,16.408,16.408,16.408,16.408
USDZAR,20260408,231700,16.408,16.408,16.408,16.408
USDZAR,20260408,231800,16.408,16.408,16.408,16.408
USDZAR,20260408,231900,16.398,16.398,16.398,16.398
USDZAR,20260408,232000,16.398,16.408,16.398,16.408
USDZAR,20260408,232100,16.407,16.407,16.407,16.407
USDZAR,20260408,232200,16.407,16.407,16.407,16.407
USDZAR,20260408,232300,16.410,16.414,16.410,16.414
USDZAR,20260408,232400,16.413,16.414,16.408,16.408
USDZAR,20260408,232500,16.404,16.409,16.404,16.408
USDZAR,20260408,232600,16.405,16.405,16.405,16.405
USDZAR,20260408,232700,16.405,16.405,16.405,16.405
USDZAR,20260408,232800,16.405,16.405,16.405,16.405
USDZAR,20260408,232900,16.405,16.405,16.405,16.405
USDZAR,20260408,233000,16.405,16.407,16.405,16.407
USDZAR,20260408,233100,16.412,16.412,16.401,16.401
USDZAR,20260408,233200,16.402,16.402,16.400,16.400
USDZAR,20260408,233300,16.400,16.400,16.400,16.400
USDZAR,20260408,233400,16.393,16.393,16.393,16.393
USDZAR,20260408,233500,16.402,16.402,16.400,16.401
USDZAR,20260408,233600,16.403,16.405,16.402,16.405
USDZAR,20260408,233700,16.404,16.405,16.403,16.405
USDZAR,20260408,233800,16.404,16.405,16.404,16.404
USDZAR,20260408,233900,16.405,16.406,16.404,16.404
USDZAR,20260408,234000,16.405,16.406,16.404,16.406
USDZAR,20260408,234100,16.405,16.406,16.404,16.405
USDZAR,20260408,234200,16.406,16.406,16.403,16.403
USDZAR,20260408,234300,16.404,16.404,16.402,16.403
USDZAR,20260408,234400,16.404,16.405,16.403,16.403
USDZAR,20260408,234500,16.404,16.406,16.403,16.403
USDZAR,20260408,234600,16.405,16.406,16.402,16.403
USDZAR,20260408,234700,16.402,16.404,16.401,16.404
USDZAR,20260408,234800,16.403,16.404,16.402,16.404
USDZAR,20260408,234900,16.405,16.405,16.404,16.405
USDZAR,20260408,235000,16.405,16.405,16.404,16.405
USDZAR,20260408,235100,16.407,16.407,16.405,16.405
USDZAR,20260408,235200,16.404,16.406,16.403,16.403
USDZAR,20260408,235300,16.404,16.404,16.402,16.403
USDZAR,20260408,235400,16.402,16.403,16.400,16.402
USDZAR,20260408,235500,16.401,16.402,16.401,16.401
USDZAR,20260408,235600,16.402,16.402,16.402,16.402
USDZAR,20260408,235700,16.401,16.402,16.400,16.401
USDZAR,20260408,235800,16.402,16.403,16.402,16.402
USDZAR,20260408,235900,16.403,16.404,16.403,16.404
USDZAR,20260409,000000,16.403,16.404,16.401,16.401
USDHKD,20260408,000100,7.8365,7.8365,7.8363,7.8363
USDHKD,20260408,000200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260408,000300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260408,000400,7.8364,7.8364,7.8363,7.8364
USDHKD,20260408,000500,7.8363,7.8364,7.8363,7.8364
USDHKD,20260408,000600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260408,000700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260408,000800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260408,000900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260408,001000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260408,001100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,001200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,001300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,001400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,001500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,001600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,001700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,001800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,001900,7.8359,7.8359,7.8358,7.8358
USDHKD,20260408,002000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260408,002100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,002200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,002300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,002400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,002500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,002600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,002700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,002800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,002900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,003900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,004900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,005000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,005100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,005200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260408,005300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260408,005400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260408,005500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260408,005600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260408,005700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260408,005800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260408,005900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260408,010000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260408,010100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260408,010200,7.8360,7.8360,7.8358,7.8358
USDHKD,20260408,010300,7.8356,7.8356,7.8355,7.8355
USDHKD,20260408,010400,7.8354,7.8357,7.8354,7.8357
USDHKD,20260408,010500,7.8358,7.8366,7.8358,7.8366
USDHKD,20260408,010600,7.8365,7.8365,7.8362,7.8362
USDHKD,20260408,010700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260408,010800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260408,010900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260408,011000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260408,011100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260408,011200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260408,011300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260408,011400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260408,011500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260408,011600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260408,011700,7.8357,7.8357,7.8354,7.8354
USDHKD,20260408,011800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260408,011900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260408,012000,7.8354,7.8355,7.8354,7.8354
USDHKD,20260408,012100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260408,012200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260408,012300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260408,012400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260408,012500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260408,012600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260408,012700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260408,012800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260408,012900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260408,013000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260408,013100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260408,013200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260408,013300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260408,013400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260408,013500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260408,013600,7.8349,7.8349,7.8347,7.8347
USDHKD,20260408,013700,7.8347,7.8347,7.8344,7.8344
USDHKD,20260408,013800,7.8342,7.8342,7.8340,7.8340
USDHKD,20260408,013900,7.8338,7.8339,7.8338,7.8339
USDHKD,20260408,014000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260408,014100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260408,014200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260408,014300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260408,014400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260408,014500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260408,014600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260408,014700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260408,014800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260408,014900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260408,015000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260408,015100,7.8341,7.8341,7.8339,7.8339
USDHKD,20260408,020000,7.8333,7.8336,7.8333,7.8334
USDHKD,20260408,020100,7.8335,7.8335,7.8334,7.8335
USDHKD,20260408,020200,7.8334,7.8335,7.8334,7.8335
USDHKD,20260408,020300,7.8336,7.8336,7.8335,7.8335
USDHKD,20260408,020400,7.8335,7.8341,7.8335,7.8340
USDHKD,20260408,020500,7.8341,7.8342,7.8339,7.8339
USDHKD,20260408,020600,7.8338,7.8344,7.8338,7.8341
USDHKD,20260408,020700,7.8342,7.8342,7.8340,7.8341
USDHKD,20260408,020800,7.8341,7.8341,7.8340,7.8341
USDHKD,20260408,020900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260408,021000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260408,021100,7.8341,7.8341,7.8337,7.8337
USDHKD,20260408,021200,7.8340,7.8341,7.8339,7.8339
USDHKD,20260408,021300,7.8338,7.8340,7.8338,7.8340
USDHKD,20260408,021400,7.8339,7.8340,7.8339,7.8340
USDHKD,20260408,021500,7.8339,7.8341,7.8339,7.8341
USDHKD,20260408,021600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260408,021700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260408,021800,7.8338,7.8343,7.8338,7.8339
USDHKD,20260408,021900,7.8340,7.8342,7.8340,7.8342
USDHKD,20260408,022000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260408,022100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260408,022200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260408,022300,7.8340,7.8340,7.8339,7.8339
USDHKD,20260408,022400,7.8339,7.8343,7.8339,7.8343
USDHKD,20260408,022500,7.8344,7.8344,7.8343,7.8344
USDHKD,20260408,022600,7.8345,7.8345,7.8344,7.8345
USDHKD,20260408,022700,7.8344,7.8345,7.8344,7.8345
USDHKD,20260408,022800,7.8345,7.8345,7.8343,7.8344
USDHKD,20260408,022900,7.8343,7.8344,7.8339,7.8339
USDHKD,20260408,023000,7.8340,7.8343,7.8340,7.8342
USDHKD,20260408,023100,7.8340,7.8341,7.8340,7.8341
USDHKD,20260408,023200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260408,023300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260408,023400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260408,023500,7.8342,7.8344,7.8342,7.8343
USDHKD,20260408,023600,7.8344,7.8345,7.8344,7.8344
USDHKD,20260408,023700,7.8345,7.8345,7.8344,7.8344
USDHKD,20260408,023800,7.8345,7.8345,7.8344,7.8345
USDHKD,20260408,023900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260408,024000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260408,024100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260408,024200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260408,024300,7.8347,7.8347,7.8345,7.8345
USDHKD,20260408,024400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260408,024500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260408,024600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260408,024700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260408,024800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260408,024900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260408,025000,7.8345,7.8347,7.8345,7.8347
USDHKD,20260408,025100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260408,025200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260408,025300,7.8347,7.8347,7.8346,7.8347
USDHKD,20260408,025400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260408,025500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260408,025600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260408,025700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260408,025800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260408,025900,7.8347,7.8348,7.8347,7.8348
USDHKD,20260408,030000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260408,030100,7.8349,7.8350,7.8349,7.8349
USDHKD,20260408,030200,7.8349,7.8351,7.8349,7.8351
USDHKD,20260408,030300,7.8350,7.8351,7.8350,7.8350
USDHKD,20260408,030400,7.8351,7.8352,7.8350,7.8351
USDHKD,20260408,030500,7.8350,7.8350,7.8349,7.8350
USDHKD,20260408,030600,7.8350,7.8352,7.8350,7.8351
USDHKD,20260408,030700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260408,030800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260408,030900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260408,031000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260408,031100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260408,031200,7.8349,7.8349,7.8344,7.8344
USDHKD,20260408,031300,7.8343,7.8345,7.8343,7.8345
USDHKD,20260408,031400,7.8347,7.8348,7.8346,7.8347
USDHKD,20260408,031500,7.8346,7.8346,7.8342,7.8346
USDHKD,20260408,031600,7.8347,7.8347,7.8345,7.8345
USDHKD,20260408,031700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260408,031800,7.8344,7.8344,7.8343,7.8343
USDHKD,20260408,031900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260408,032000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260408,032100,7.8343,7.8343,7.8342,7.8342
USDHKD,20260408,032200,7.8342,7.8342,7.8341,7.8341
USDHKD,20260408,032300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260408,032400,7.8342,7.8342,7.8339,7.8339
USDHKD,20260408,032500,7.8340,7.8342,7.8338,7.8338
USDHKD,20260408,032600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260408,032700,7.8337,7.8338,7.8333,7.8333
USDHKD,20260408,032800,7.8335,7.8335,7.8325,7.8330
USDHKD,20260408,032900,7.8332,7.8332,7.8326,7.8329
USDHKD,20260408,033000,7.8328,7.8328,7.8325,7.8325
USDHKD,20260408,033100,7.8326,7.8326,7.8325,7.8326
USDHKD,20260408,033200,7.8325,7.8333,7.8325,7.8327
USDHKD,20260408,033300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,033400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,033500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,033600,7.8328,7.8328,7.8327,7.8327
USDHKD,20260408,033700,7.8328,7.8331,7.8328,7.8330
USDHKD,20260408,033800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260408,033900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,034000,7.8328,7.8329,7.8327,7.8329
USDHKD,20260408,034100,7.8328,7.8329,7.8328,7.8328
USDHKD,20260408,034200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,034300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,034400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,034500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,034600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,034700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,034800,7.8329,7.8330,7.8329,7.8330
USDHKD,20260408,034900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,035000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,035100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,035200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,035300,7.8329,7.8330,7.8328,7.8330
USDHKD,20260408,035400,7.8331,7.8333,7.8331,7.8333
USDHKD,20260408,035500,7.8334,7.8335,7.8333,7.8333
USDHKD,20260408,035600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260408,035700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260408,035800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260408,035900,7.8332,7.8333,7.8332,7.8332
USDHKD,20260408,040000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260408,040100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,040200,7.8328,7.8328,7.8321,7.8321
USDHKD,20260408,040300,7.8320,7.8321,7.8320,7.8320
USDHKD,20260408,040400,7.8321,7.8321,7.8315,7.8316
USDHKD,20260408,040500,7.8315,7.8315,7.8306,7.8307
USDHKD,20260408,040600,7.8310,7.8310,7.8308,7.8308
USDHKD,20260408,040700,7.8308,7.8309,7.8308,7.8308
USDHKD,20260408,040800,7.8309,7.8311,7.8309,7.8311
USDHKD,20260408,040900,7.8313,7.8317,7.8313,7.8317
USDHKD,20260408,041000,7.8316,7.8316,7.8314,7.8314
USDHKD,20260408,041100,7.8313,7.8317,7.8312,7.8316
USDHKD,20260408,041200,7.8315,7.8315,7.8309,7.8309
USDHKD,20260408,041300,7.8308,7.8309,7.8307,7.8308
USDHKD,20260408,041400,7.8309,7.8311,7.8308,7.8308
USDHKD,20260408,041500,7.8309,7.8314,7.8309,7.8314
USDHKD,20260408,041600,7.8312,7.8312,7.8308,7.8308
USDHKD,20260408,041700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,041800,7.8309,7.8309,7.8308,7.8309
USDHKD,20260408,041900,7.8308,7.8309,7.8308,7.8309
USDHKD,20260408,042000,7.8309,7.8309,7.8304,7.8304
USDHKD,20260408,042100,7.8302,7.8302,7.8286,7.8288
USDHKD,20260408,042200,7.8287,7.8288,7.8287,7.8287
USDHKD,20260408,042300,7.8288,7.8289,7.8287,7.8288
USDHKD,20260408,042400,7.8287,7.8295,7.8287,7.8295
USDHKD,20260408,042500,7.8296,7.8305,7.8296,7.8304
USDHKD,20260408,042600,7.8305,7.8312,7.8304,7.8304
USDHKD,20260408,042700,7.8302,7.8304,7.8301,7.8304
USDHKD,20260408,042800,7.8305,7.8315,7.8305,7.8313
USDHKD,20260408,042900,7.8314,7.8314,7.8311,7.8311
USDHKD,20260408,043000,7.8310,7.8311,7.8309,7.8311
USDHKD,20260408,043100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,043200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,043300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,043400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,043500,7.8313,7.8316,7.8313,7.8316
USDHKD,20260408,043600,7.8317,7.8321,7.8317,7.8320
USDHKD,20260408,043700,7.8322,7.8326,7.8322,7.8324
USDHKD,20260408,043800,7.8322,7.8323,7.8320,7.8323
USDHKD,20260408,043900,7.8323,7.8324,7.8323,7.8324
USDHKD,20260408,044000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,044100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,044200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,044300,7.8321,7.8322,7.8318,7.8318
USDHKD,20260408,044400,7.8320,7.8324,7.8320,7.8324
USDHKD,20260408,044500,7.8325,7.8325,7.8324,7.8325
USDHKD,20260408,044600,7.8324,7.8324,7.8322,7.8322
USDHKD,20260408,044700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260408,044800,7.8320,7.8323,7.8320,7.8320
USDHKD,20260408,044900,7.8319,7.8321,7.8319,7.8319
USDHKD,20260408,045000,7.8318,7.8318,7.8317,7.8317
USDHKD,20260408,045100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,045200,7.8315,7.8315,7.8312,7.8314
USDHKD,20260408,045300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,045400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,045500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,045600,7.8316,7.8316,7.8315,7.8316
USDHKD,20260408,045700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,045800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,045900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,050000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,050100,7.8317,7.8319,7.8317,7.8319
USDHKD,20260408,050200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,050300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,050400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,050500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,050600,7.8320,7.8320,7.8319,7.8319
USDHKD,20260408,050700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,050800,7.8320,7.8321,7.8320,7.8320
USDHKD,20260408,050900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,051000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260408,051100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,051200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260408,051300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,051400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260408,051500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,051600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,051700,7.8321,7.8322,7.8321,7.8321
USDHKD,20260408,051800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260408,051900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,052000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260408,052100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,052200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,052300,7.8321,7.8322,7.8321,7.8322
USDHKD,20260408,052400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,052500,7.8321,7.8321,7.8320,7.8320
USDHKD,20260408,052600,7.8320,7.8321,7.8320,7.8320
USDHKD,20260408,052700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,052800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,052900,7.8321,7.8323,7.8321,7.8323
USDHKD,20260408,053000,7.8322,7.8323,7.8322,7.8323
USDHKD,20260408,053100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,053200,7.8324,7.8324,7.8322,7.8323
USDHKD,20260408,053300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260408,053400,7.8324,7.8324,7.8321,7.8321
USDHKD,20260408,053500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,053600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,053700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,053800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260408,053900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,054000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,054100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,054200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,054300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,054400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,054500,7.8322,7.8327,7.8322,7.8327
USDHKD,20260408,054600,7.8326,7.8331,7.8326,7.8331
USDHKD,20260408,054700,7.8330,7.8331,7.8327,7.8327
USDHKD,20260408,054800,7.8329,7.8331,7.8329,7.8329
USDHKD,20260408,054900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260408,055000,7.8330,7.8332,7.8330,7.8332
USDHKD,20260408,055100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,055200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,055300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,055400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,055500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,055600,7.8331,7.8331,7.8327,7.8327
USDHKD,20260408,055700,7.8328,7.8331,7.8328,7.8329
USDHKD,20260408,055800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260408,055900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260408,060000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260408,060100,7.8329,7.8329,7.8328,7.8328
USDHKD,20260408,060200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,060300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,060400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,060500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,060600,7.8326,7.8326,7.8324,7.8325
USDHKD,20260408,060700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,060800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,060900,7.8323,7.8323,7.8322,7.8323
USDHKD,20260408,061000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,061100,7.8322,7.8323,7.8322,7.8323
USDHKD,20260408,061200,7.8322,7.8322,7.8321,7.8321
USDHKD,20260408,061300,7.8322,7.8323,7.8322,7.8323
USDHKD,20260408,061400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,061500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,061600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,061700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,061800,7.8322,7.8323,7.8322,7.8322
USDHKD,20260408,061900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,062000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,062100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,062200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,062300,7.8321,7.8322,7.8321,7.8322
USDHKD,20260408,062400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,062500,7.8322,7.8322,7.8321,7.8321
USDHKD,20260408,062600,7.8322,7.8323,7.8322,7.8323
USDHKD,20260408,062700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,062800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,062900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,063000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,063100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,063200,7.8324,7.8324,7.8322,7.8322
USDHKD,20260408,063300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,063400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,063500,7.8321,7.8322,7.8321,7.8322
USDHKD,20260408,063600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,063700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,063800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,063900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,064000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,064100,7.8322,7.8322,7.8321,7.8321
USDHKD,20260408,064200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,064300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,064400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,064500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,064600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,064700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,064800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,064900,7.8321,7.8322,7.8321,7.8322
USDHKD,20260408,065000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260408,065100,7.8321,7.8323,7.8321,7.8321
USDHKD,20260408,065200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,065300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,065400,7.8320,7.8322,7.8320,7.8322
USDHKD,20260408,065500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,065600,7.8320,7.8321,7.8320,7.8321
USDHKD,20260408,065700,7.8321,7.8321,7.8320,7.8321
USDHKD,20260408,065800,7.8322,7.8325,7.8322,7.8325
USDHKD,20260408,065900,7.8326,7.8327,7.8326,7.8326
USDHKD,20260408,070000,7.8325,7.8327,7.8325,7.8325
USDHKD,20260408,070100,7.8324,7.8328,7.8324,7.8328
USDHKD,20260408,070200,7.8327,7.8327,7.8326,7.8326
USDHKD,20260408,070300,7.8327,7.8327,7.8326,7.8326
USDHKD,20260408,070400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,070500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,070600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,070700,7.8325,7.8327,7.8325,7.8327
USDHKD,20260408,070800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,070900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,071000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,071100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,071200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,071300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,071400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,071500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,071600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,071700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,071800,7.8329,7.8329,7.8327,7.8327
USDHKD,20260408,071900,7.8326,7.8326,7.8325,7.8325
USDHKD,20260408,072000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,072100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,072200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,072300,7.8324,7.8326,7.8324,7.8326
USDHKD,20260408,072400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,072500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,072600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,072700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,072800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,072900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,073000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,073100,7.8326,7.8328,7.8326,7.8328
USDHKD,20260408,073200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,073300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,073400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,073500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,073600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,073700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,073800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,073900,7.8328,7.8328,7.8324,7.8324
USDHKD,20260408,074000,7.8325,7.8327,7.8325,7.8327
USDHKD,20260408,074100,7.8327,7.8327,7.8326,7.8326
USDHKD,20260408,074200,7.8325,7.8325,7.8324,7.8325
USDHKD,20260408,074300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,074400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,074500,7.8327,7.8327,7.8324,7.8325
USDHKD,20260408,074600,7.8326,7.8326,7.8325,7.8325
USDHKD,20260408,074700,7.8324,7.8325,7.8323,7.8325
USDHKD,20260408,074800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,074900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,075000,7.8324,7.8324,7.8322,7.8322
USDHKD,20260408,075100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,075200,7.8320,7.8321,7.8319,7.8321
USDHKD,20260408,075300,7.8321,7.8321,7.8318,7.8318
USDHKD,20260408,075400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,075500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,075600,7.8316,7.8318,7.8316,7.8318
USDHKD,20260408,075700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,075800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,075900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260408,080000,7.8317,7.8317,7.8315,7.8315
USDHKD,20260408,080100,7.8314,7.8315,7.8314,7.8315
USDHKD,20260408,080200,7.8314,7.8314,7.8313,7.8313
USDHKD,20260408,080300,7.8314,7.8316,7.8314,7.8316
USDHKD,20260408,080400,7.8315,7.8315,7.8314,7.8315
USDHKD,20260408,080500,7.8316,7.8316,7.8315,7.8315
USDHKD,20260408,080600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,080700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,080800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,080900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,081000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,081100,7.8317,7.8320,7.8317,7.8319
USDHKD,20260408,081200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,081300,7.8319,7.8322,7.8319,7.8322
USDHKD,20260408,081400,7.8323,7.8326,7.8323,7.8324
USDHKD,20260408,081500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,081600,7.8323,7.8323,7.8320,7.8321
USDHKD,20260408,081700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260408,081800,7.8320,7.8320,7.8317,7.8318
USDHKD,20260408,081900,7.8317,7.8317,7.8316,7.8317
USDHKD,20260408,082000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,082100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,082200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,082300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,082400,7.8316,7.8317,7.8316,7.8317
USDHKD,20260408,082500,7.8316,7.8316,7.8315,7.8315
USDHKD,20260408,082600,7.8315,7.8315,7.8312,7.8312
USDHKD,20260408,082700,7.8313,7.8313,7.8305,7.8305
USDHKD,20260408,082800,7.8302,7.8303,7.8302,7.8303
USDHKD,20260408,082900,7.8301,7.8302,7.8300,7.8300
USDHKD,20260408,083000,7.8300,7.8301,7.8300,7.8301
USDHKD,20260408,083100,7.8300,7.8300,7.8291,7.8291
USDHKD,20260408,083200,7.8290,7.8291,7.8290,7.8290
USDHKD,20260408,083300,7.8291,7.8291,7.8281,7.8284
USDHKD,20260408,083400,7.8285,7.8286,7.8285,7.8286
USDHKD,20260408,083500,7.8287,7.8291,7.8287,7.8291
USDHKD,20260408,083600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260408,083700,7.8294,7.8299,7.8294,7.8299
USDHKD,20260408,083800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260408,083900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260408,084000,7.8300,7.8302,7.8300,7.8302
USDHKD,20260408,084100,7.8302,7.8303,7.8302,7.8303
USDHKD,20260408,084200,7.8302,7.8305,7.8302,7.8305
USDHKD,20260408,084300,7.8306,7.8306,7.8303,7.8304
USDHKD,20260408,084400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260408,084500,7.8305,7.8312,7.8305,7.8312
USDHKD,20260408,084600,7.8311,7.8311,7.8308,7.8308
USDHKD,20260408,084700,7.8309,7.8311,7.8309,7.8309
USDHKD,20260408,084800,7.8308,7.8308,7.8304,7.8305
USDHKD,20260408,084900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,085000,7.8306,7.8306,7.8305,7.8306
USDHKD,20260408,085100,7.8307,7.8308,7.8307,7.8308
USDHKD,20260408,085200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260408,085300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260408,085400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260408,085500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260408,085600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,085700,7.8308,7.8308,7.8306,7.8306
USDHKD,20260408,085800,7.8305,7.8305,7.8300,7.8300
USDHKD,20260408,085900,7.8299,7.8299,7.8295,7.8295
USDHKD,20260408,090000,7.8294,7.8294,7.8288,7.8289
USDHKD,20260408,090100,7.8290,7.8291,7.8290,7.8290
USDHKD,20260408,090200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260408,090300,7.8292,7.8299,7.8292,7.8299
USDHKD,20260408,090400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260408,090500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260408,090600,7.8298,7.8298,7.8297,7.8297
USDHKD,20260408,090700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260408,090800,7.8297,7.8297,7.8291,7.8293
USDHKD,20260408,090900,7.8294,7.8298,7.8294,7.8297
USDHKD,20260408,091000,7.8295,7.8296,7.8295,7.8296
USDHKD,20260408,091100,7.8296,7.8297,7.8296,7.8297
USDHKD,20260408,091200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260408,091300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260408,091400,7.8298,7.8298,7.8296,7.8296
USDHKD,20260408,091500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260408,091600,7.8296,7.8296,7.8295,7.8295
USDHKD,20260408,091700,7.8294,7.8295,7.8293,7.8294
USDHKD,20260408,091800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260408,091900,7.8294,7.8294,7.8293,7.8293
USDHKD,20260408,092000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260408,092100,7.8291,7.8293,7.8291,7.8293
USDHKD,20260408,092200,7.8292,7.8292,7.8284,7.8284
USDHKD,20260408,092300,7.8286,7.8286,7.8283,7.8283
USDHKD,20260408,092400,7.8282,7.8286,7.8282,7.8286
USDHKD,20260408,092500,7.8285,7.8285,7.8283,7.8284
USDHKD,20260408,092600,7.8283,7.8283,7.8275,7.8275
USDHKD,20260408,092700,7.8276,7.8277,7.8270,7.8272
USDHKD,20260408,092800,7.8273,7.8274,7.8273,7.8274
USDHKD,20260408,092900,7.8275,7.8284,7.8275,7.8279
USDHKD,20260408,093000,7.8278,7.8278,7.8277,7.8277
USDHKD,20260408,093100,7.8278,7.8278,7.8277,7.8277
USDHKD,20260408,093200,7.8278,7.8287,7.8278,7.8287
USDHKD,20260408,093300,7.8287,7.8290,7.8287,7.8290
USDHKD,20260408,093400,7.8292,7.8294,7.8292,7.8293
USDHKD,20260408,093500,7.8295,7.8298,7.8295,7.8298
USDHKD,20260408,093600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260408,093700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260408,093800,7.8299,7.8299,7.8295,7.8295
USDHKD,20260408,093900,7.8294,7.8296,7.8294,7.8296
USDHKD,20260408,094000,7.8297,7.8300,7.8297,7.8299
USDHKD,20260408,094100,7.8300,7.8303,7.8300,7.8303
USDHKD,20260408,094200,7.8304,7.8305,7.8304,7.8305
USDHKD,20260408,094300,7.8306,7.8308,7.8305,7.8306
USDHKD,20260408,094400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,094500,7.8305,7.8309,7.8305,7.8309
USDHKD,20260408,094600,7.8310,7.8311,7.8310,7.8311
USDHKD,20260408,094700,7.8312,7.8314,7.8312,7.8313
USDHKD,20260408,094800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,094900,7.8315,7.8315,7.8314,7.8314
USDHKD,20260408,095000,7.8312,7.8314,7.8312,7.8314
USDHKD,20260408,095100,7.8314,7.8314,7.8311,7.8311
USDHKD,20260408,095200,7.8310,7.8312,7.8308,7.8312
USDHKD,20260408,095300,7.8311,7.8314,7.8311,7.8314
USDHKD,20260408,095400,7.8313,7.8313,7.8312,7.8312
USDHKD,20260408,095500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,095600,7.8314,7.8314,7.8313,7.8314
USDHKD,20260408,095700,7.8315,7.8318,7.8315,7.8318
USDHKD,20260408,095800,7.8319,7.8319,7.8318,7.8319
USDHKD,20260408,095900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,100000,7.8319,7.8320,7.8319,7.8320
USDHKD,20260408,100100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,100200,7.8321,7.8321,7.8319,7.8319
USDHKD,20260408,100300,7.8318,7.8318,7.8317,7.8317
USDHKD,20260408,100400,7.8316,7.8318,7.8316,7.8318
USDHKD,20260408,100500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,100600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,100700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,100800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260408,100900,7.8321,7.8323,7.8321,7.8323
USDHKD,20260408,101000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,101100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,101200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,101300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,101400,7.8325,7.8325,7.8321,7.8321
USDHKD,20260408,101500,7.8321,7.8321,7.8319,7.8319
USDHKD,20260408,101600,7.8320,7.8321,7.8320,7.8321
USDHKD,20260408,101700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,101800,7.8321,7.8321,7.8315,7.8315
USDHKD,20260408,101900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,102000,7.8314,7.8314,7.8313,7.8313
USDHKD,20260408,102100,7.8312,7.8314,7.8309,7.8314
USDHKD,20260408,102200,7.8313,7.8319,7.8309,7.8319
USDHKD,20260408,102300,7.8317,7.8319,7.8312,7.8319
USDHKD,20260408,102400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,102500,7.8319,7.8324,7.8319,7.8324
USDHKD,20260408,102600,7.8323,7.8323,7.8320,7.8320
USDHKD,20260408,102700,7.8319,7.8319,7.8312,7.8316
USDHKD,20260408,102800,7.8315,7.8315,7.8312,7.8312
USDHKD,20260408,102900,7.8313,7.8316,7.8312,7.8313
USDHKD,20260408,103000,7.8316,7.8322,7.8316,7.8321
USDHKD,20260408,103100,7.8320,7.8324,7.8320,7.8322
USDHKD,20260408,103200,7.8323,7.8323,7.8322,7.8323
USDHKD,20260408,103300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,103400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,103500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,103600,7.8322,7.8322,7.8320,7.8320
USDHKD,20260408,103700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,103800,7.8321,7.8325,7.8321,7.8324
USDHKD,20260408,103900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,104000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,104100,7.8326,7.8330,7.8326,7.8328
USDHKD,20260408,104200,7.8327,7.8328,7.8326,7.8328
USDHKD,20260408,104300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,104400,7.8328,7.8328,7.8327,7.8327
USDHKD,20260408,104500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,104600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,104700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,104800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,104900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260408,105000,7.8328,7.8329,7.8328,7.8329
USDHKD,20260408,105100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,105200,7.8330,7.8333,7.8330,7.8333
USDHKD,20260408,105300,7.8334,7.8335,7.8334,7.8334
USDHKD,20260408,105400,7.8333,7.8339,7.8333,7.8339
USDHKD,20260408,105500,7.8340,7.8342,7.8340,7.8340
USDHKD,20260408,105600,7.8339,7.8339,7.8333,7.8333
USDHKD,20260408,105700,7.8334,7.8336,7.8334,7.8336
USDHKD,20260408,105800,7.8338,7.8339,7.8334,7.8334
USDHKD,20260408,105900,7.8333,7.8333,7.8329,7.8331
USDHKD,20260408,110000,7.8332,7.8333,7.8332,7.8333
USDHKD,20260408,110100,7.8332,7.8337,7.8332,7.8336
USDHKD,20260408,110200,7.8335,7.8335,7.8334,7.8334
USDHKD,20260408,110300,7.8333,7.8333,7.8332,7.8332
USDHKD,20260408,110400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,110500,7.8331,7.8331,7.8329,7.8330
USDHKD,20260408,110600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260408,110700,7.8329,7.8331,7.8329,7.8331
USDHKD,20260408,110800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,110900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,111000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260408,111100,7.8330,7.8330,7.8326,7.8326
USDHKD,20260408,111200,7.8327,7.8328,7.8326,7.8328
USDHKD,20260408,111300,7.8329,7.8333,7.8329,7.8333
USDHKD,20260408,111400,7.8331,7.8331,7.8326,7.8329
USDHKD,20260408,111500,7.8328,7.8328,7.8325,7.8326
USDHKD,20260408,111600,7.8325,7.8325,7.8324,7.8324
USDHKD,20260408,111700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,111800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,111900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,112000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,112100,7.8325,7.8328,7.8324,7.8324
USDHKD,20260408,112200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,112400,7.8326,7.8326,7.8325,7.8325
USDHKD,20260408,112500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,112600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,112700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,112800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,112900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,113000,7.8326,7.8332,7.8326,7.8332
USDHKD,20260408,113100,7.8333,7.8334,7.8333,7.8333
USDHKD,20260408,113200,7.8332,7.8333,7.8332,7.8333
USDHKD,20260408,113300,7.8333,7.8333,7.8327,7.8327
USDHKD,20260408,113400,7.8326,7.8328,7.8324,7.8328
USDHKD,20260408,113500,7.8327,7.8327,7.8326,7.8326
USDHKD,20260408,113600,7.8325,7.8325,7.8319,7.8320
USDHKD,20260408,113700,7.8321,7.8323,7.8321,7.8323
USDHKD,20260408,113800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,113900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260408,114000,7.8321,7.8322,7.8319,7.8319
USDHKD,20260408,114100,7.8320,7.8321,7.8320,7.8321
USDHKD,20260408,114200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,114300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,114400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,114500,7.8321,7.8322,7.8321,7.8321
USDHKD,20260408,114600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,114700,7.8320,7.8321,7.8320,7.8321
USDHKD,20260408,114800,7.8322,7.8325,7.8322,7.8323
USDHKD,20260408,114900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,115000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260408,115100,7.8320,7.8322,7.8320,7.8321
USDHKD,20260408,115200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,115300,7.8322,7.8322,7.8320,7.8321
USDHKD,20260408,115400,7.8322,7.8322,7.8320,7.8321
USDHKD,20260408,115500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,115600,7.8320,7.8322,7.8320,7.8322
USDHKD,20260408,115700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,115800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260408,115900,7.8325,7.8327,7.8325,7.8327
USDHKD,20260408,120000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,120100,7.8328,7.8329,7.8328,7.8329
USDHKD,20260408,120200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260408,120300,7.8329,7.8329,7.8327,7.8327
USDHKD,20260408,120400,7.8325,7.8326,7.8323,7.8326
USDHKD,20260408,120500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,120600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,120700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,120800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,120900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,121000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,121100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,121200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,121300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260408,121400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,121500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,121600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,121700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,121800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,121900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,122000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,122100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260408,122200,7.8327,7.8327,7.8326,7.8327
USDHKD,20260408,122300,7.8325,7.8325,7.8320,7.8320
USDHKD,20260408,122400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,122500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,122600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,122700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,122800,7.8324,7.8324,7.8323,7.8323
USDHKD,20260408,122900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,123900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,124000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,124100,7.8321,7.8321,7.8320,7.8320
USDHKD,20260408,124200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,124300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,124400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,124500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,124600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,124700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,124800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,124900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,125000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,125100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260408,125200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,125300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,125400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,125500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,125600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,125700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,125800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,125900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,130900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,131000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,131100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,131200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,131300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,131400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,131500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,131600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,131700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,131800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,131900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,132900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,133000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,133100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,133200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,133300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,133400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260408,133500,7.8322,7.8322,7.8319,7.8319
USDHKD,20260408,133600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,133700,7.8317,7.8317,7.8315,7.8315
USDHKD,20260408,133800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,133900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,134900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,135000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,135100,7.8314,7.8314,7.8311,7.8311
USDHKD,20260408,135200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,135300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,135400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,135500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,135600,7.8308,7.8312,7.8308,7.8312
USDHKD,20260408,135700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,135800,7.8313,7.8314,7.8313,7.8314
USDHKD,20260408,135900,7.8315,7.8316,7.8315,7.8315
USDHKD,20260408,140000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,140100,7.8316,7.8316,7.8315,7.8315
USDHKD,20260408,140200,7.8316,7.8319,7.8316,7.8319
USDHKD,20260408,140300,7.8320,7.8320,7.8319,7.8319
USDHKD,20260408,140400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,140500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,140600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,140700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,140800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,140900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,141000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,141100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,141200,7.8318,7.8318,7.8317,7.8318
USDHKD,20260408,141300,7.8317,7.8317,7.8316,7.8316
USDHKD,20260408,141400,7.8316,7.8316,7.8315,7.8315
USDHKD,20260408,141500,7.8316,7.8317,7.8316,7.8317
USDHKD,20260408,141600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,141700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,141800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,141900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,142000,7.8316,7.8316,7.8315,7.8315
USDHKD,20260408,142100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,142200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,142300,7.8315,7.8315,7.8313,7.8313
USDHKD,20260408,142400,7.8312,7.8313,7.8311,7.8311
USDHKD,20260408,142500,7.8312,7.8313,7.8312,7.8313
USDHKD,20260408,142600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,142700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,142800,7.8315,7.8316,7.8315,7.8316
USDHKD,20260408,142900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,143000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,143100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,143200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,143300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,143400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,143500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,143600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,143700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,143800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,143900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,144000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,144100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,144200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,144300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,144400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,144500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,144600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,144700,7.8313,7.8313,7.8309,7.8309
USDHKD,20260408,144800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,144900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,145000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,145100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,145200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,145300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,145400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,145500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,145600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,145700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,145800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,145900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,150000,7.8309,7.8309,7.8308,7.8308
USDHKD,20260408,150100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260408,150200,7.8308,7.8308,7.8307,7.8307
USDHKD,20260408,150300,7.8307,7.8307,7.8306,7.8306
USDHKD,20260408,150400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,150500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,150600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,150700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,150800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,150900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,151000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,151100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,151200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,151300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,151400,7.8307,7.8307,7.8306,7.8306
USDHKD,20260408,151500,7.8307,7.8307,7.8306,7.8306
USDHKD,20260408,151600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,151700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,151800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,151900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,152000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260408,152100,7.8307,7.8310,7.8307,7.8310
USDHKD,20260408,152200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,152300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,152400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,152500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,152600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,152700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,152800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,152900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,153000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,153100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,153200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,153300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,153400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,153500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,153600,7.8309,7.8310,7.8309,7.8310
USDHKD,20260408,153700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,153800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,153900,7.8311,7.8312,7.8311,7.8312
USDHKD,20260408,154000,7.8313,7.8314,7.8313,7.8314
USDHKD,20260408,154100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,154200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,154300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,154400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,154500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,154600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,154700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,154800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,154900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,155000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,155100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,155200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,155300,7.8316,7.8316,7.8315,7.8315
USDHKD,20260408,155400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,155500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,155600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,155700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,155800,7.8315,7.8315,7.8313,7.8313
USDHKD,20260408,155900,7.8314,7.8314,7.8313,7.8313
USDHKD,20260408,160000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260408,160100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,160200,7.8314,7.8315,7.8314,7.8315
USDHKD,20260408,160300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,160400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,160500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,160600,7.8316,7.8317,7.8316,7.8317
USDHKD,20260408,160700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,160800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,160900,7.8317,7.8317,7.8316,7.8316
USDHKD,20260408,161000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,161100,7.8317,7.8317,7.8316,7.8317
USDHKD,20260408,161200,7.8316,7.8317,7.8316,7.8316
USDHKD,20260408,161300,7.8316,7.8317,7.8316,7.8316
USDHKD,20260408,161400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,161500,7.8317,7.8318,7.8317,7.8318
USDHKD,20260408,161600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,161700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,161800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,161900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,162000,7.8317,7.8317,7.8316,7.8316
USDHKD,20260408,162100,7.8317,7.8317,7.8316,7.8316
USDHKD,20260408,162200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,162300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,162400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,162500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,162600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,162700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,162800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,162900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,163000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,163100,7.8316,7.8316,7.8314,7.8314
USDHKD,20260408,163200,7.8315,7.8316,7.8315,7.8316
USDHKD,20260408,163300,7.8315,7.8315,7.8314,7.8314
USDHKD,20260408,163400,7.8313,7.8314,7.8313,7.8314
USDHKD,20260408,163500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,163600,7.8315,7.8315,7.8314,7.8314
USDHKD,20260408,163700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,163800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,163900,7.8314,7.8315,7.8314,7.8315
USDHKD,20260408,164000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,164100,7.8316,7.8317,7.8316,7.8317
USDHKD,20260408,164200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,164300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,164400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,164500,7.8317,7.8317,7.8316,7.8316
USDHKD,20260408,164600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,164700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,164800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,164900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,165000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,165100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,165200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,165300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,165400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,165500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,165600,7.8317,7.8317,7.8309,7.8309
USDHKD,20260408,165700,7.8308,7.8310,7.8303,7.8303
USDHKD,20260408,165800,7.8302,7.8307,7.8301,7.8307
USDHKD,20260408,165900,7.8308,7.8310,7.8307,7.8307
USDHKD,20260408,170000,7.8306,7.8307,7.8306,7.8306
USDHKD,20260408,170100,7.8305,7.8306,7.8302,7.8302
USDHKD,20260408,170200,7.8301,7.8305,7.8301,7.8303
USDHKD,20260408,170300,7.8302,7.8303,7.8302,7.8303
USDHKD,20260408,170400,7.8304,7.8305,7.8304,7.8305
USDHKD,20260408,170500,7.8306,7.8309,7.8306,7.8309
USDHKD,20260408,170600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,170700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,170800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,170900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,171900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,172000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,172100,7.8311,7.8314,7.8311,7.8314
USDHKD,20260408,172200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,172300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,172400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,172500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,172600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,172700,7.8315,7.8317,7.8315,7.8316
USDHKD,20260408,172800,7.8317,7.8319,7.8317,7.8319
USDHKD,20260408,172900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,173000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,173100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,173200,7.8320,7.8322,7.8320,7.8321
USDHKD,20260408,173300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,173400,7.8321,7.8321,7.8320,7.8320
USDHKD,20260408,173500,7.8319,7.8319,7.8317,7.8317
USDHKD,20260408,173600,7.8318,7.8318,7.8317,7.8317
USDHKD,20260408,173700,7.8316,7.8316,7.8311,7.8311
USDHKD,20260408,173800,7.8312,7.8312,7.8307,7.8307
USDHKD,20260408,173900,7.8308,7.8308,7.8304,7.8304
USDHKD,20260408,174000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260408,174100,7.8306,7.8311,7.8306,7.8310
USDHKD,20260408,174200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,174300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,174400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,174500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,174600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,174700,7.8310,7.8310,7.8309,7.8309
USDHKD,20260408,174800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,174900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,175000,7.8310,7.8311,7.8310,7.8311
USDHKD,20260408,175100,7.8312,7.8313,7.8312,7.8313
USDHKD,20260408,175200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,175300,7.8313,7.8313,7.8310,7.8312
USDHKD,20260408,175400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,175500,7.8314,7.8315,7.8314,7.8314
USDHKD,20260408,175600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,175700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260408,175800,7.8312,7.8312,7.8311,7.8311
USDHKD,20260408,175900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,180000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,180100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,180200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,180300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,180400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,180500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,180600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,180700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,180800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,180900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,181000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,181100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,181200,7.8311,7.8311,7.8309,7.8309
USDHKD,20260408,181300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260408,181400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,181500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,181600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,181700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,181800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,181900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,182000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,182100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,182200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,182300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,182400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,182500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,182600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260408,182700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,182800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260408,182900,7.8311,7.8315,7.8311,7.8315
USDHKD,20260408,183000,7.8314,7.8315,7.8314,7.8315
USDHKD,20260408,183100,7.8316,7.8316,7.8315,7.8315
USDHKD,20260408,183200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,183300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,183400,7.8314,7.8315,7.8314,7.8315
USDHKD,20260408,183500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,183600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,183700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,183800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,183900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,184900,7.8314,7.8315,7.8314,7.8315
USDHKD,20260408,185000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,185100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,185200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,185300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,185400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,185500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,185600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,185700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,185800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,185900,7.8316,7.8316,7.8314,7.8314
USDHKD,20260408,190000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,190100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,190200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,190300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,190400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,190500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,190600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,190700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,190800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,190900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,191900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,192900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,193900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,194900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,195900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,200000,7.8316,7.8317,7.8314,7.8314
USDHKD,20260408,200100,7.8315,7.8318,7.8315,7.8318
USDHKD,20260408,200200,7.8318,7.8318,7.8317,7.8317
USDHKD,20260408,200300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,200400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,200500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,200600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,200700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,200800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,200900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,201900,7.8319,7.8319,7.8316,7.8316
USDHKD,20260408,202000,7.8315,7.8319,7.8315,7.8318
USDHKD,20260408,202100,7.8317,7.8318,7.8317,7.8317
USDHKD,20260408,202200,7.8318,7.8318,7.8317,7.8318
USDHKD,20260408,202300,7.8317,7.8317,7.8316,7.8316
USDHKD,20260408,202400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,202500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260408,202600,7.8316,7.8316,7.8315,7.8315
USDHKD,20260408,202700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,202800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,202900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,203900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,204000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,204100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,204200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,204300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,204400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,204500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,204600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,204700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,204800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,204900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,205000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,205100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,205200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,205300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,205400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,205500,7.8312,7.8313,7.8312,7.8313
USDHKD,20260408,205600,7.8314,7.8315,7.8314,7.8315
USDHKD,20260408,205700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,205800,7.8315,7.8315,7.8314,7.8314
USDHKD,20260408,205900,7.8311,7.8311,7.8309,7.8309
USDHKD,20260408,210000,7.8310,7.8311,7.8310,7.8310
USDHKD,20260408,210100,7.8309,7.8310,7.8309,7.8310
USDHKD,20260408,210200,7.8309,7.8310,7.8308,7.8310
USDHKD,20260408,210300,7.8310,7.8313,7.8310,7.8313
USDHKD,20260408,210400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260408,210500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260408,210600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260408,210700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,210800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,210900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,211000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,211100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,211200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,211300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,211400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,211500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,211600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,211700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260408,211800,7.8314,7.8314,7.8312,7.8312
USDHKD,20260408,211900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,212900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,213000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,213100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260408,213200,7.8312,7.8315,7.8312,7.8313
USDHKD,20260408,213300,7.8314,7.8315,7.8314,7.8315
USDHKD,20260408,213400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,213500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,213600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,213700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,213800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,213900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,214900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,215000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,215100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,215200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,215300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,215400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,215500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260408,215600,7.8315,7.8316,7.8315,7.8316
USDHKD,20260408,215700,7.8317,7.8319,7.8317,7.8319
USDHKD,20260408,215800,7.8320,7.8320,7.8317,7.8319
USDHKD,20260408,215900,7.8320,7.8321,7.8319,7.8321
USDHKD,20260408,220000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,220100,7.8320,7.8320,7.8318,7.8320
USDHKD,20260408,220200,7.8321,7.8321,7.8320,7.8321
USDHKD,20260408,220300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,220400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,220500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,220600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,220700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,220800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,220900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,221000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,221100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,221200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,221300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260408,221400,7.8320,7.8320,7.8318,7.8318
USDHKD,20260408,221500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,221600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,221700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,221800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,221900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,222000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,222100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,222200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,222300,7.8317,7.8318,7.8317,7.8318
USDHKD,20260408,222400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,222500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,222600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,222700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,222800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,222900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,223000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,223100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,223200,7.8317,7.8318,7.8317,7.8318
USDHKD,20260408,223300,7.8318,7.8318,7.8317,7.8317
USDHKD,20260408,223400,7.8318,7.8318,7.8317,7.8318
USDHKD,20260408,223500,7.8317,7.8318,7.8317,7.8317
USDHKD,20260408,223600,7.8318,7.8320,7.8318,7.8320
USDHKD,20260408,223700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260408,223800,7.8321,7.8322,7.8320,7.8321
USDHKD,20260408,223900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260408,224000,7.8321,7.8322,7.8321,7.8321
USDHKD,20260408,224100,7.8322,7.8322,7.8321,7.8321
USDHKD,20260408,224200,7.8322,7.8323,7.8322,7.8323
USDHKD,20260408,224300,7.8324,7.8324,7.8323,7.8323
USDHKD,20260408,224400,7.8322,7.8323,7.8320,7.8322
USDHKD,20260408,224500,7.8323,7.8324,7.8323,7.8323
USDHKD,20260408,224600,7.8324,7.8324,7.8323,7.8324
USDHKD,20260408,224700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260408,224800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,224900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260408,225000,7.8324,7.8325,7.8324,7.8324
USDHKD,20260408,225100,7.8323,7.8324,7.8323,7.8323
USDHKD,20260408,225200,7.8324,7.8324,7.8323,7.8324
USDHKD,20260408,225300,7.8323,7.8324,7.8323,7.8323
USDHKD,20260408,225400,7.8324,7.8324,7.8323,7.8323
USDHKD,20260408,225500,7.8324,7.8325,7.8324,7.8325
USDHKD,20260408,225600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,225700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,225800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260408,225900,7.8321,7.8321,7.8319,7.8320
USDHKD,20260408,230000,7.8321,7.8321,7.8318,7.8319
USDHKD,20260408,230100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,230200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,230300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,230400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,230500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,230600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,230700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,230800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,230900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,231000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,231100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,231200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,231300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,231400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,231500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260408,231600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,231700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,231800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,231900,7.8316,7.8318,7.8316,7.8318
USDHKD,20260408,232000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,232100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,232200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,232300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,232400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,232500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,232600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,232700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,232800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,232900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,233000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,233100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,233200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,233300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,233400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,233500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,233600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,233700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,233800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,233900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,234900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,235000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260408,235100,7.8317,7.8317,7.8316,7.8316
USDHKD,20260408,235200,7.8316,7.8318,7.8316,7.8318
USDHKD,20260408,235300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,235400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,235500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,235600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,235700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,235800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260408,235900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,000000,7.8318,7.8318,7.8318,7.8318
USDMXN,20260408,000100,17.699,17.699,17.682,17.685
USDMXN,20260408,000200,17.686,17.687,17.686,17.687
USDMXN,20260408,000300,17.687,17.687,17.685,17.687
USDMXN,20260408,000400,17.686,17.686,17.684,17.685
USDMXN,20260408,000500,17.686,17.686,17.686,17.686
USDMXN,20260408,000600,17.685,17.685,17.680,17.680
USDMXN,20260408,000700,17.679,17.679,17.676,17.676
USDMXN,20260408,000800,17.677,17.677,17.676,17.676
USDMXN,20260408,000900,17.675,17.675,17.675,17.675
USDMXN,20260408,001000,17.675,17.675,17.674,17.674
USDMXN,20260408,001100,17.675,17.676,17.675,17.676
USDMXN,20260408,001200,17.677,17.678,17.677,17.678
USDMXN,20260408,001300,17.678,17.678,17.677,17.677
USDMXN,20260408,001400,17.677,17.677,17.677,17.677
USDMXN,20260408,001500,17.676,17.677,17.675,17.675
USDMXN,20260408,001600,17.675,17.677,17.675,17.677
USDMXN,20260408,001700,17.676,17.676,17.674,17.674
USDMXN,20260408,001800,17.674,17.674,17.674,17.674
USDMXN,20260408,001900,17.675,17.675,17.675,17.675
USDMXN,20260408,002000,17.675,17.675,17.675,17.675
USDMXN,20260408,002100,17.675,17.675,17.675,17.675
USDMXN,20260408,002200,17.677,17.677,17.676,17.676
USDMXN,20260408,002300,17.676,17.677,17.676,17.676
USDMXN,20260408,002400,17.674,17.675,17.674,17.674
USDMXN,20260408,002500,17.673,17.674,17.673,17.674
USDMXN,20260408,002600,17.674,17.674,17.674,17.674
USDMXN,20260408,002700,17.674,17.674,17.674,17.674
USDMXN,20260408,002800,17.674,17.674,17.674,17.674
USDMXN,20260408,002900,17.673,17.673,17.669,17.670
USDMXN,20260408,003000,17.670,17.670,17.670,17.670
USDMXN,20260408,003100,17.670,17.670,17.670,17.670
USDMXN,20260408,003200,17.671,17.671,17.670,17.670
USDMXN,20260408,003300,17.671,17.760,17.652,17.723
USDMXN,20260408,003400,17.712,17.718,17.679,17.684
USDMXN,20260408,003500,17.689,17.697,17.668,17.672
USDMXN,20260408,003600,17.675,17.675,17.653,17.654
USDMXN,20260408,003700,17.655,17.655,17.647,17.647
USDMXN,20260408,003800,17.648,17.654,17.622,17.626
USDMXN,20260408,003900,17.627,17.629,17.619,17.622
USDMXN,20260408,004000,17.626,17.628,17.609,17.611
USDMXN,20260408,004100,17.610,17.610,17.602,17.607
USDMXN,20260408,004200,17.606,17.619,17.606,17.613
USDMXN,20260408,004300,17.616,17.629,17.616,17.626
USDMXN,20260408,004400,17.625,17.626,17.611,17.615
USDMXN,20260408,004500,17.616,17.624,17.616,17.623
USDMXN,20260408,004600,17.626,17.626,17.621,17.623
USDMXN,20260408,004700,17.624,17.640,17.624,17.634
USDMXN,20260408,004800,17.635,17.640,17.635,17.636
USDMXN,20260408,004900,17.638,17.642,17.635,17.635
USDMXN,20260408,005000,17.638,17.638,17.629,17.629
USDMXN,20260408,005100,17.628,17.631,17.623,17.627
USDMXN,20260408,005200,17.626,17.628,17.608,17.608
USDMXN,20260408,005300,17.609,17.610,17.606,17.609
USDMXN,20260408,005400,17.608,17.608,17.602,17.604
USDMXN,20260408,005500,17.603,17.606,17.602,17.604
USDMXN,20260408,005600,17.605,17.606,17.603,17.604
USDMXN,20260408,005700,17.603,17.603,17.595,17.596
USDMXN,20260408,005800,17.595,17.598,17.595,17.597
USDMXN,20260408,005900,17.598,17.599,17.590,17.593
USDMXN,20260408,010000,17.592,17.594,17.591,17.594
USDMXN,20260408,010100,17.595,17.595,17.589,17.593
USDMXN,20260408,010200,17.592,17.594,17.590,17.591
USDMXN,20260408,010300,17.590,17.592,17.588,17.591
USDMXN,20260408,010400,17.592,17.593,17.580,17.581
USDMXN,20260408,010500,17.580,17.580,17.578,17.580
USDMXN,20260408,010600,17.581,17.595,17.581,17.584
USDMXN,20260408,010700,17.583,17.589,17.580,17.587
USDMXN,20260408,010800,17.588,17.588,17.580,17.585
USDMXN,20260408,010900,17.586,17.586,17.583,17.583
USDMXN,20260408,011000,17.584,17.586,17.582,17.585
USDMXN,20260408,011100,17.584,17.585,17.581,17.583
USDMXN,20260408,011200,17.582,17.583,17.580,17.582
USDMXN,20260408,011300,17.581,17.583,17.573,17.573
USDMXN,20260408,011400,17.572,17.572,17.560,17.562
USDMXN,20260408,011500,17.561,17.562,17.557,17.559
USDMXN,20260408,011600,17.557,17.560,17.556,17.557
USDMXN,20260408,011700,17.556,17.556,17.553,17.553
USDMXN,20260408,011800,17.552,17.558,17.552,17.557
USDMXN,20260408,011900,17.558,17.562,17.557,17.559
USDMXN,20260408,012000,17.558,17.558,17.548,17.549
USDMXN,20260408,012100,17.550,17.551,17.539,17.541
USDMXN,20260408,012200,17.542,17.551,17.540,17.546
USDMXN,20260408,012300,17.545,17.552,17.545,17.550
USDMXN,20260408,012400,17.551,17.553,17.540,17.540
USDMXN,20260408,012500,17.541,17.541,17.533,17.537
USDMXN,20260408,012600,17.536,17.542,17.535,17.542
USDMXN,20260408,012700,17.541,17.546,17.538,17.544
USDMXN,20260408,012800,17.545,17.551,17.540,17.551
USDMXN,20260408,012900,17.554,17.559,17.554,17.554
USDMXN,20260408,013000,17.553,17.557,17.552,17.553
USDMXN,20260408,013100,17.552,17.552,17.545,17.550
USDMXN,20260408,013200,17.551,17.551,17.551,17.551
USDMXN,20260408,013300,17.546,17.546,17.543,17.543
USDMXN,20260408,013400,17.542,17.557,17.542,17.557
USDMXN,20260408,013500,17.558,17.562,17.558,17.561
USDMXN,20260408,013600,17.562,17.564,17.560,17.560
USDMXN,20260408,013700,17.558,17.559,17.552,17.556
USDMXN,20260408,013800,17.557,17.557,17.552,17.554
USDMXN,20260408,013900,17.555,17.555,17.546,17.549
USDMXN,20260408,014000,17.548,17.548,17.533,17.534
USDMXN,20260408,014100,17.533,17.536,17.533,17.534
USDMXN,20260408,014200,17.535,17.539,17.535,17.536
USDMXN,20260408,014300,17.535,17.535,17.531,17.532
USDMXN,20260408,014400,17.533,17.535,17.529,17.534
USDMXN,20260408,014500,17.535,17.539,17.535,17.536
USDMXN,20260408,014600,17.535,17.536,17.529,17.535
USDMXN,20260408,014700,17.536,17.536,17.533,17.533
USDMXN,20260408,014800,17.532,17.535,17.532,17.535
USDMXN,20260408,014900,17.531,17.532,17.530,17.531
USDMXN,20260408,015000,17.532,17.532,17.528,17.529
USDMXN,20260408,015100,17.530,17.532,17.524,17.526
USDMXN,20260408,015200,17.527,17.528,17.527,17.527
USDMXN,20260408,015600,17.517,17.521,17.517,17.520
USDMXN,20260408,015700,17.518,17.523,17.518,17.523
USDMXN,20260408,015800,17.522,17.523,17.512,17.514
USDMXN,20260408,015900,17.515,17.516,17.515,17.516
USDMXN,20260408,020000,17.512,17.513,17.512,17.513
USDMXN,20260408,020100,17.512,17.517,17.511,17.512
USDMXN,20260408,020200,17.511,17.512,17.500,17.500
USDMXN,20260408,020300,17.497,17.497,17.488,17.491
USDMXN,20260408,021000,17.513,17.515,17.510,17.510
USDMXN,20260408,021100,17.509,17.509,17.497,17.497
USDMXN,20260408,021200,17.498,17.505,17.498,17.505
USDMXN,20260408,021300,17.506,17.527,17.506,17.522
USDMXN,20260408,021400,17.523,17.527,17.523,17.527
USDMXN,20260408,021500,17.526,17.532,17.525,17.530
USDMXN,20260408,021600,17.529,17.544,17.529,17.540
USDMXN,20260408,021700,17.539,17.539,17.535,17.539
USDMXN,20260408,021800,17.541,17.544,17.537,17.538
USDMXN,20260408,021900,17.537,17.542,17.537,17.542
USDMXN,20260408,022000,17.543,17.544,17.538,17.540
USDMXN,20260408,022100,17.541,17.543,17.536,17.537
USDMXN,20260408,022200,17.536,17.537,17.535,17.536
USDMXN,20260408,022300,17.537,17.538,17.535,17.536
USDMXN,20260408,022400,17.535,17.537,17.534,17.534
USDMXN,20260408,022500,17.535,17.538,17.535,17.537
USDMXN,20260408,022600,17.536,17.539,17.536,17.536
USDMXN,20260408,022700,17.537,17.537,17.531,17.534
USDMXN,20260408,022800,17.535,17.537,17.532,17.533
USDMXN,20260408,022900,17.534,17.535,17.531,17.531
USDMXN,20260408,023000,17.532,17.532,17.528,17.529
USDMXN,20260408,023100,17.527,17.530,17.526,17.529
USDMXN,20260408,023200,17.528,17.535,17.528,17.532
USDMXN,20260408,023300,17.531,17.533,17.531,17.533
USDMXN,20260408,023400,17.532,17.540,17.532,17.539
USDMXN,20260408,023500,17.540,17.544,17.539,17.541
USDMXN,20260408,023600,17.539,17.544,17.538,17.540
USDMXN,20260408,023700,17.541,17.546,17.540,17.546
USDMXN,20260408,023800,17.545,17.547,17.541,17.541
USDMXN,20260408,023900,17.540,17.540,17.528,17.531
USDMXN,20260408,024000,17.532,17.534,17.531,17.534
USDMXN,20260408,024100,17.533,17.543,17.533,17.543
USDMXN,20260408,024200,17.544,17.546,17.543,17.544
USDMXN,20260408,024300,17.545,17.545,17.539,17.540
USDMXN,20260408,024400,17.541,17.545,17.541,17.543
USDMXN,20260408,024500,17.542,17.548,17.542,17.548
USDMXN,20260408,024600,17.549,17.549,17.545,17.546
USDMXN,20260408,024700,17.545,17.545,17.541,17.541
USDMXN,20260408,024800,17.542,17.547,17.539,17.547
USDMXN,20260408,024900,17.546,17.546,17.540,17.540
USDMXN,20260408,025000,17.539,17.539,17.529,17.532
USDMXN,20260408,025100,17.533,17.534,17.529,17.530
USDMXN,20260408,025200,17.529,17.530,17.527,17.530
USDMXN,20260408,025300,17.529,17.530,17.528,17.530
USDMXN,20260408,025400,17.529,17.534,17.529,17.534
USDMXN,20260408,025500,17.535,17.538,17.534,17.538
USDMXN,20260408,025600,17.537,17.537,17.533,17.533
USDMXN,20260408,025700,17.534,17.535,17.533,17.534
USDMXN,20260408,025800,17.535,17.535,17.533,17.535
USDMXN,20260408,025900,17.536,17.542,17.536,17.539
USDMXN,20260408,030000,17.538,17.539,17.537,17.538
USDMXN,20260408,030100,17.539,17.541,17.535,17.537
USDMXN,20260408,030200,17.538,17.538,17.534,17.535
USDMXN,20260408,030300,17.536,17.538,17.535,17.535
USDMXN,20260408,030400,17.536,17.538,17.536,17.536
USDMXN,20260408,030500,17.537,17.541,17.536,17.538
USDMXN,20260408,030600,17.539,17.539,17.536,17.536
USDMXN,20260408,030700,17.537,17.538,17.536,17.536
USDMXN,20260408,030800,17.537,17.537,17.534,17.534
USDMXN,20260408,030900,17.533,17.533,17.527,17.528
USDMXN,20260408,031000,17.531,17.533,17.530,17.530
USDMXN,20260408,031100,17.529,17.531,17.526,17.526
USDMXN,20260408,031200,17.527,17.529,17.527,17.529
USDMXN,20260408,031300,17.528,17.528,17.524,17.524
USDMXN,20260408,031400,17.525,17.529,17.525,17.528
USDMXN,20260408,031500,17.529,17.534,17.528,17.534
USDMXN,20260408,031600,17.533,17.536,17.531,17.533
USDMXN,20260408,031700,17.532,17.532,17.530,17.531
USDMXN,20260408,031800,17.532,17.534,17.532,17.533
USDMXN,20260408,031900,17.532,17.533,17.530,17.532
USDMXN,20260408,032000,17.531,17.534,17.531,17.533
USDMXN,20260408,032100,17.532,17.536,17.532,17.536
USDMXN,20260408,032200,17.537,17.538,17.534,17.534
USDMXN,20260408,032300,17.535,17.535,17.531,17.531
USDMXN,20260408,032400,17.532,17.532,17.527,17.527
USDMXN,20260408,032500,17.526,17.526,17.524,17.525
USDMXN,20260408,032600,17.526,17.526,17.524,17.524
USDMXN,20260408,032700,17.525,17.526,17.524,17.525
USDMXN,20260408,032800,17.526,17.528,17.526,17.526
USDMXN,20260408,032900,17.526,17.527,17.526,17.526
USDMXN,20260408,033000,17.527,17.528,17.527,17.527
USDMXN,20260408,033100,17.528,17.532,17.528,17.532
USDMXN,20260408,033200,17.533,17.537,17.532,17.536
USDMXN,20260408,033300,17.535,17.536,17.535,17.535
USDMXN,20260408,033400,17.534,17.534,17.533,17.534
USDMXN,20260408,033500,17.533,17.535,17.531,17.531
USDMXN,20260408,033600,17.530,17.533,17.530,17.533
USDMXN,20260408,033700,17.532,17.533,17.532,17.532
USDMXN,20260408,033800,17.531,17.531,17.527,17.527
USDMXN,20260408,033900,17.528,17.529,17.527,17.527
USDMXN,20260408,034000,17.528,17.529,17.527,17.529
USDMXN,20260408,034100,17.528,17.530,17.527,17.528
USDMXN,20260408,034200,17.527,17.527,17.526,17.526
USDMXN,20260408,034300,17.525,17.525,17.523,17.524
USDMXN,20260408,034400,17.525,17.525,17.522,17.523
USDMXN,20260408,034500,17.522,17.523,17.521,17.523
USDMXN,20260408,034600,17.522,17.522,17.521,17.521
USDMXN,20260408,034700,17.522,17.522,17.517,17.517
USDMXN,20260408,034800,17.518,17.520,17.517,17.520
USDMXN,20260408,034900,17.521,17.523,17.521,17.523
USDMXN,20260408,035000,17.522,17.522,17.519,17.519
USDMXN,20260408,035100,17.518,17.518,17.516,17.516
USDMXN,20260408,035200,17.516,17.516,17.516,17.516
USDMXN,20260408,035300,17.517,17.517,17.515,17.515
USDMXN,20260408,035400,17.516,17.518,17.516,17.518
USDMXN,20260408,035500,17.519,17.527,17.519,17.525
USDMXN,20260408,035600,17.524,17.530,17.524,17.530
USDMXN,20260408,035700,17.529,17.529,17.527,17.527
USDMXN,20260408,035800,17.528,17.529,17.527,17.529
USDMXN,20260408,035900,17.528,17.528,17.527,17.527
USDMXN,20260408,040000,17.528,17.532,17.528,17.531
USDMXN,20260408,040100,17.530,17.530,17.523,17.524
USDMXN,20260408,040200,17.523,17.523,17.519,17.520
USDMXN,20260408,040300,17.521,17.524,17.521,17.524
USDMXN,20260408,040400,17.525,17.525,17.521,17.521
USDMXN,20260408,040500,17.522,17.524,17.521,17.522
USDMXN,20260408,040600,17.521,17.523,17.521,17.523
USDMXN,20260408,040700,17.522,17.523,17.521,17.521
USDMXN,20260408,040800,17.522,17.523,17.522,17.522
USDMXN,20260408,040900,17.523,17.524,17.522,17.523
USDMXN,20260408,041000,17.524,17.527,17.524,17.525
USDMXN,20260408,041100,17.526,17.526,17.523,17.526
USDMXN,20260408,041200,17.527,17.529,17.527,17.528
USDMXN,20260408,041300,17.528,17.529,17.528,17.528
USDMXN,20260408,041400,17.527,17.527,17.524,17.525
USDMXN,20260408,041500,17.526,17.529,17.526,17.527
USDMXN,20260408,041600,17.526,17.528,17.526,17.528
USDMXN,20260408,041700,17.527,17.530,17.527,17.530
USDMXN,20260408,041800,17.529,17.530,17.529,17.530
USDMXN,20260408,041900,17.530,17.531,17.529,17.531
USDMXN,20260408,042000,17.530,17.530,17.529,17.530
USDMXN,20260408,042100,17.531,17.532,17.529,17.531
USDMXN,20260408,042200,17.532,17.532,17.532,17.532
USDMXN,20260408,042300,17.533,17.534,17.532,17.534
USDMXN,20260408,042400,17.534,17.535,17.533,17.533
USDMXN,20260408,042500,17.533,17.533,17.533,17.533
USDMXN,20260408,042600,17.534,17.534,17.532,17.533
USDMXN,20260408,042700,17.532,17.532,17.532,17.532
USDMXN,20260408,042800,17.533,17.533,17.530,17.531
USDMXN,20260408,042900,17.530,17.531,17.530,17.530
USDMXN,20260408,043000,17.531,17.531,17.531,17.531
USDMXN,20260408,043100,17.530,17.533,17.530,17.532
USDMXN,20260408,043200,17.533,17.536,17.533,17.534
USDMXN,20260408,043300,17.535,17.535,17.533,17.533
USDMXN,20260408,043400,17.532,17.532,17.529,17.530
USDMXN,20260408,043500,17.529,17.530,17.529,17.529
USDMXN,20260408,043600,17.529,17.531,17.529,17.531
USDMXN,20260408,043700,17.532,17.533,17.532,17.532
USDMXN,20260408,043800,17.531,17.531,17.530,17.530
USDMXN,20260408,043900,17.529,17.531,17.528,17.531
USDMXN,20260408,044000,17.532,17.532,17.531,17.531
USDMXN,20260408,044100,17.532,17.534,17.532,17.534
USDMXN,20260408,044200,17.535,17.535,17.534,17.534
USDMXN,20260408,044300,17.534,17.536,17.534,17.536
USDMXN,20260408,044400,17.535,17.535,17.533,17.533
USDMXN,20260408,044500,17.534,17.534,17.533,17.533
USDMXN,20260408,044600,17.534,17.534,17.533,17.533
USDMXN,20260408,044700,17.533,17.534,17.533,17.534
USDMXN,20260408,044800,17.533,17.533,17.533,17.533
USDMXN,20260408,044900,17.533,17.533,17.532,17.533
USDMXN,20260408,045000,17.534,17.534,17.532,17.532
USDMXN,20260408,045100,17.531,17.531,17.530,17.531
USDMXN,20260408,045200,17.532,17.535,17.532,17.534
USDMXN,20260408,045300,17.533,17.533,17.531,17.531
USDMXN,20260408,045400,17.531,17.531,17.531,17.531
USDMXN,20260408,045500,17.530,17.532,17.530,17.532
USDMXN,20260408,045600,17.533,17.533,17.533,17.533
USDMXN,20260408,045700,17.532,17.533,17.532,17.532
USDMXN,20260408,045800,17.533,17.533,17.532,17.532
USDMXN,20260408,045900,17.532,17.532,17.532,17.532
USDMXN,20260408,050000,17.531,17.531,17.530,17.530
USDMXN,20260408,050100,17.529,17.530,17.529,17.530
USDMXN,20260408,050200,17.529,17.530,17.529,17.530
USDMXN,20260408,050300,17.531,17.532,17.529,17.529
USDMXN,20260408,050400,17.530,17.530,17.527,17.527
USDMXN,20260408,050500,17.528,17.528,17.524,17.525
USDMXN,20260408,050600,17.525,17.525,17.525,17.525
USDMXN,20260408,050700,17.526,17.530,17.526,17.529
USDMXN,20260408,050800,17.530,17.531,17.530,17.530
USDMXN,20260408,050900,17.529,17.529,17.526,17.526
USDMXN,20260408,051000,17.527,17.528,17.527,17.528
USDMXN,20260408,051100,17.527,17.527,17.527,17.527
USDMXN,20260408,051200,17.526,17.526,17.524,17.525
USDMXN,20260408,051300,17.526,17.527,17.526,17.526
USDMXN,20260408,051400,17.527,17.529,17.526,17.529
USDMXN,20260408,051500,17.528,17.528,17.525,17.526
USDMXN,20260408,051600,17.527,17.527,17.525,17.527
USDMXN,20260408,051700,17.526,17.526,17.525,17.525
USDMXN,20260408,051800,17.525,17.525,17.525,17.525
USDMXN,20260408,051900,17.524,17.528,17.524,17.528
USDMXN,20260408,052000,17.527,17.529,17.525,17.529
USDMXN,20260408,052100,17.530,17.532,17.530,17.531
USDMXN,20260408,052200,17.532,17.533,17.532,17.532
USDMXN,20260408,052300,17.533,17.534,17.533,17.534
USDMXN,20260408,052400,17.533,17.534,17.533,17.534
USDMXN,20260408,052500,17.534,17.534,17.533,17.533
USDMXN,20260408,052600,17.534,17.534,17.532,17.534
USDMXN,20260408,052700,17.535,17.535,17.535,17.535
USDMXN,20260408,052800,17.536,17.537,17.535,17.535
USDMXN,20260408,052900,17.536,17.536,17.535,17.535
USDMXN,20260408,053000,17.534,17.534,17.532,17.532
USDMXN,20260408,053100,17.532,17.532,17.532,17.532
USDMXN,20260408,053200,17.531,17.531,17.531,17.531
USDMXN,20260408,053300,17.532,17.534,17.532,17.534
USDMXN,20260408,053400,17.535,17.535,17.534,17.535
USDMXN,20260408,053500,17.534,17.534,17.534,17.534
USDMXN,20260408,053600,17.533,17.533,17.532,17.532
USDMXN,20260408,053700,17.532,17.532,17.532,17.532
USDMXN,20260408,053800,17.533,17.533,17.532,17.532
USDMXN,20260408,053900,17.532,17.532,17.531,17.532
USDMXN,20260408,054000,17.533,17.536,17.533,17.535
USDMXN,20260408,054100,17.534,17.534,17.531,17.533
USDMXN,20260408,054200,17.532,17.532,17.532,17.532
USDMXN,20260408,054300,17.532,17.532,17.531,17.531
USDMXN,20260408,054400,17.532,17.532,17.529,17.530
USDMXN,20260408,054500,17.531,17.532,17.528,17.528
USDMXN,20260408,054600,17.529,17.529,17.528,17.529
USDMXN,20260408,054700,17.528,17.529,17.527,17.527
USDMXN,20260408,054800,17.528,17.529,17.528,17.529
USDMXN,20260408,054900,17.528,17.528,17.526,17.526
USDMXN,20260408,055000,17.526,17.526,17.526,17.526
USDMXN,20260408,055100,17.526,17.527,17.526,17.526
USDMXN,20260408,055200,17.525,17.525,17.524,17.524
USDMXN,20260408,055300,17.524,17.524,17.524,17.524
USDMXN,20260408,055400,17.525,17.525,17.525,17.525
USDMXN,20260408,055500,17.525,17.525,17.524,17.524
USDMXN,20260408,055600,17.523,17.523,17.522,17.523
USDMXN,20260408,055700,17.522,17.523,17.522,17.522
USDMXN,20260408,055800,17.522,17.522,17.520,17.520
USDMXN,20260408,055900,17.520,17.520,17.520,17.520
USDMXN,20260408,060000,17.521,17.521,17.521,17.521
USDMXN,20260408,060100,17.520,17.520,17.518,17.518
USDMXN,20260408,060200,17.517,17.517,17.514,17.514
USDMXN,20260408,060300,17.515,17.515,17.513,17.513
USDMXN,20260408,060400,17.514,17.514,17.514,17.514
USDMXN,20260408,060500,17.514,17.514,17.514,17.514
USDMXN,20260408,060600,17.513,17.513,17.512,17.512
USDMXN,20260408,060700,17.513,17.513,17.513,17.513
USDMXN,20260408,060800,17.513,17.513,17.512,17.512
USDMXN,20260408,060900,17.513,17.513,17.512,17.512
USDMXN,20260408,061000,17.512,17.512,17.510,17.510
USDMXN,20260408,061100,17.508,17.508,17.508,17.508
USDMXN,20260408,061200,17.508,17.511,17.508,17.510
USDMXN,20260408,061300,17.509,17.509,17.509,17.509
USDMXN,20260408,061400,17.509,17.510,17.508,17.509
USDMXN,20260408,061500,17.509,17.509,17.509,17.509
USDMXN,20260408,061600,17.508,17.508,17.508,17.508
USDMXN,20260408,061700,17.508,17.508,17.506,17.506
USDMXN,20260408,061800,17.505,17.506,17.505,17.505
USDMXN,20260408,061900,17.506,17.507,17.505,17.506
USDMXN,20260408,062000,17.507,17.507,17.507,17.507
USDMXN,20260408,062100,17.508,17.508,17.508,17.508
USDMXN,20260408,062200,17.509,17.510,17.509,17.510
USDMXN,20260408,062300,17.511,17.511,17.511,17.511
USDMXN,20260408,062400,17.511,17.513,17.511,17.513
USDMXN,20260408,062500,17.514,17.514,17.511,17.511
USDMXN,20260408,062600,17.512,17.512,17.511,17.511
USDMXN,20260408,062700,17.510,17.511,17.508,17.509
USDMXN,20260408,062800,17.510,17.510,17.509,17.509
USDMXN,20260408,062900,17.508,17.509,17.508,17.508
USDMXN,20260408,063000,17.507,17.507,17.506,17.507
USDMXN,20260408,063100,17.508,17.508,17.506,17.506
USDMXN,20260408,063200,17.505,17.506,17.505,17.506
USDMXN,20260408,063300,17.505,17.505,17.504,17.504
USDMXN,20260408,063400,17.504,17.504,17.503,17.503
USDMXN,20260408,063500,17.504,17.504,17.502,17.502
USDMXN,20260408,063600,17.502,17.502,17.502,17.502
USDMXN,20260408,063700,17.503,17.505,17.503,17.505
USDMXN,20260408,063800,17.505,17.505,17.504,17.504
USDMXN,20260408,063900,17.504,17.504,17.504,17.504
USDMXN,20260408,064000,17.503,17.505,17.503,17.505
USDMXN,20260408,064100,17.505,17.506,17.505,17.506
USDMXN,20260408,064200,17.507,17.509,17.507,17.508
USDMXN,20260408,064300,17.507,17.507,17.502,17.502
USDMXN,20260408,064400,17.503,17.503,17.503,17.503
USDMXN,20260408,064500,17.503,17.504,17.503,17.504
USDMXN,20260408,064600,17.505,17.505,17.504,17.504
USDMXN,20260408,064700,17.505,17.505,17.504,17.504
USDMXN,20260408,064800,17.505,17.505,17.504,17.504
USDMXN,20260408,064900,17.504,17.504,17.504,17.504
USDMXN,20260408,065000,17.503,17.506,17.503,17.506
USDMXN,20260408,065100,17.507,17.507,17.507,17.507
USDMXN,20260408,065200,17.507,17.507,17.505,17.505
USDMXN,20260408,065300,17.506,17.506,17.506,17.506
USDMXN,20260408,065400,17.505,17.505,17.505,17.505
USDMXN,20260408,065500,17.505,17.506,17.505,17.506
USDMXN,20260408,065600,17.505,17.507,17.505,17.507
USDMXN,20260408,065700,17.506,17.507,17.506,17.506
USDMXN,20260408,065800,17.507,17.507,17.506,17.506
USDMXN,20260408,065900,17.505,17.507,17.505,17.506
USDMXN,20260408,070000,17.505,17.505,17.505,17.505
USDMXN,20260408,070100,17.505,17.507,17.505,17.505
USDMXN,20260408,070200,17.505,17.505,17.505,17.505
USDMXN,20260408,070300,17.506,17.508,17.506,17.508
USDMXN,20260408,070400,17.509,17.509,17.507,17.508
USDMXN,20260408,070500,17.509,17.510,17.509,17.510
USDMXN,20260408,070600,17.509,17.509,17.509,17.509
USDMXN,20260408,070700,17.508,17.508,17.505,17.506
USDMXN,20260408,070800,17.505,17.506,17.505,17.506
USDMXN,20260408,070900,17.506,17.506,17.506,17.506
USDMXN,20260408,071000,17.507,17.509,17.507,17.508
USDMXN,20260408,071100,17.507,17.508,17.507,17.507
USDMXN,20260408,071200,17.508,17.509,17.507,17.508
USDMXN,20260408,071300,17.509,17.511,17.509,17.511
USDMXN,20260408,071400,17.510,17.513,17.503,17.503
USDMXN,20260408,071500,17.502,17.502,17.500,17.500
USDMXN,20260408,071600,17.501,17.502,17.501,17.501
USDMXN,20260408,071700,17.502,17.503,17.501,17.501
USDMXN,20260408,071800,17.502,17.503,17.501,17.501
USDMXN,20260408,071900,17.500,17.500,17.497,17.497
USDMXN,20260408,072000,17.498,17.500,17.498,17.500
USDMXN,20260408,072100,17.501,17.501,17.499,17.499
USDMXN,20260408,072200,17.498,17.499,17.498,17.498
USDMXN,20260408,072300,17.497,17.497,17.495,17.495
USDMXN,20260408,072400,17.495,17.495,17.494,17.494
USDMXN,20260408,072500,17.493,17.493,17.492,17.492
USDMXN,20260408,072600,17.491,17.491,17.489,17.490
USDMXN,20260408,072700,17.491,17.492,17.491,17.491
USDMXN,20260408,072800,17.490,17.491,17.490,17.490
USDMXN,20260408,072900,17.489,17.489,17.486,17.487
USDMXN,20260408,073000,17.486,17.486,17.486,17.486
USDMXN,20260408,073100,17.487,17.488,17.486,17.488
USDMXN,20260408,073200,17.487,17.487,17.483,17.484
USDMXN,20260408,073300,17.485,17.486,17.484,17.486
USDMXN,20260408,073400,17.485,17.486,17.483,17.483
USDMXN,20260408,073500,17.482,17.484,17.482,17.484
USDMXN,20260408,073600,17.483,17.489,17.483,17.488
USDMXN,20260408,073700,17.489,17.490,17.487,17.487
USDMXN,20260408,073800,17.488,17.489,17.488,17.488
USDMXN,20260408,073900,17.489,17.490,17.487,17.487
USDMXN,20260408,074000,17.488,17.488,17.484,17.485
USDMXN,20260408,074100,17.486,17.486,17.484,17.485
USDMXN,20260408,074200,17.484,17.485,17.484,17.485
USDMXN,20260408,074300,17.484,17.484,17.483,17.484
USDMXN,20260408,074400,17.483,17.483,17.478,17.478
USDMXN,20260408,074500,17.477,17.479,17.477,17.479
USDMXN,20260408,074600,17.478,17.480,17.478,17.478
USDMXN,20260408,074700,17.479,17.479,17.475,17.475
USDMXN,20260408,074800,17.474,17.476,17.474,17.475
USDMXN,20260408,074900,17.474,17.475,17.473,17.474
USDMXN,20260408,075000,17.475,17.476,17.473,17.473
USDMXN,20260408,075100,17.472,17.472,17.471,17.471
USDMXN,20260408,075200,17.470,17.471,17.467,17.468
USDMXN,20260408,075300,17.467,17.469,17.467,17.469
USDMXN,20260408,075400,17.468,17.471,17.467,17.471
USDMXN,20260408,075500,17.470,17.473,17.470,17.472
USDMXN,20260408,075600,17.473,17.475,17.473,17.475
USDMXN,20260408,075700,17.476,17.481,17.476,17.481
USDMXN,20260408,075800,17.480,17.482,17.478,17.478
USDMXN,20260408,075900,17.479,17.480,17.477,17.479
USDMXN,20260408,080000,17.478,17.478,17.478,17.478
USDMXN,20260408,080100,17.479,17.484,17.479,17.484
USDMXN,20260408,080200,17.485,17.493,17.485,17.492
USDMXN,20260408,080300,17.493,17.497,17.493,17.495
USDMXN,20260408,080400,17.496,17.504,17.496,17.501
USDMXN,20260408,080500,17.502,17.508,17.502,17.506
USDMXN,20260408,080600,17.505,17.506,17.503,17.503
USDMXN,20260408,080700,17.504,17.511,17.504,17.508
USDMXN,20260408,080800,17.509,17.513,17.509,17.512
USDMXN,20260408,080900,17.513,17.516,17.513,17.515
USDMXN,20260408,081000,17.516,17.516,17.512,17.515
USDMXN,20260408,081100,17.514,17.514,17.511,17.512
USDMXN,20260408,081200,17.511,17.514,17.511,17.513
USDMXN,20260408,081300,17.514,17.518,17.513,17.518
USDMXN,20260408,081400,17.517,17.517,17.513,17.514
USDMXN,20260408,081500,17.515,17.516,17.512,17.512
USDMXN,20260408,081600,17.513,17.514,17.510,17.510
USDMXN,20260408,081700,17.509,17.509,17.507,17.509
USDMXN,20260408,081800,17.508,17.512,17.508,17.511
USDMXN,20260408,081900,17.510,17.511,17.507,17.508
USDMXN,20260408,082000,17.507,17.510,17.506,17.509
USDMXN,20260408,082100,17.508,17.509,17.498,17.498
USDMXN,20260408,082200,17.495,17.499,17.495,17.497
USDMXN,20260408,082300,17.498,17.498,17.497,17.497
USDMXN,20260408,082400,17.496,17.497,17.493,17.493
USDMXN,20260408,082500,17.494,17.496,17.494,17.496
USDMXN,20260408,082600,17.497,17.499,17.497,17.498
USDMXN,20260408,082700,17.497,17.497,17.492,17.492
USDMXN,20260408,082800,17.491,17.494,17.488,17.488
USDMXN,20260408,082900,17.489,17.489,17.485,17.485
USDMXN,20260408,083000,17.486,17.486,17.483,17.484
USDMXN,20260408,083100,17.485,17.490,17.485,17.489
USDMXN,20260408,083200,17.490,17.493,17.489,17.490
USDMXN,20260408,083300,17.489,17.489,17.485,17.488
USDMXN,20260408,083400,17.489,17.489,17.483,17.487
USDMXN,20260408,083500,17.488,17.492,17.488,17.488
USDMXN,20260408,083600,17.489,17.489,17.484,17.485
USDMXN,20260408,083700,17.484,17.484,17.481,17.482
USDMXN,20260408,083800,17.481,17.481,17.479,17.479
USDMXN,20260408,083900,17.480,17.480,17.477,17.477
USDMXN,20260408,084000,17.478,17.478,17.475,17.475
USDMXN,20260408,084100,17.474,17.476,17.473,17.475
USDMXN,20260408,084200,17.476,17.476,17.473,17.473
USDMXN,20260408,084300,17.472,17.472,17.471,17.471
USDMXN,20260408,084400,17.472,17.472,17.470,17.471
USDMXN,20260408,084500,17.470,17.470,17.468,17.469
USDMXN,20260408,084600,17.468,17.470,17.467,17.467
USDMXN,20260408,084700,17.466,17.467,17.466,17.467
USDMXN,20260408,084800,17.467,17.467,17.466,17.466
USDMXN,20260408,084900,17.467,17.469,17.467,17.469
USDMXN,20260408,085000,17.470,17.471,17.470,17.471
USDMXN,20260408,085100,17.472,17.477,17.472,17.472
USDMXN,20260408,085200,17.473,17.475,17.472,17.475
USDMXN,20260408,085300,17.476,17.478,17.476,17.477
USDMXN,20260408,085400,17.478,17.479,17.477,17.478
USDMXN,20260408,085500,17.479,17.482,17.476,17.479
USDMXN,20260408,085600,17.480,17.482,17.480,17.480
USDMXN,20260408,085700,17.481,17.481,17.480,17.481
USDMXN,20260408,085800,17.482,17.482,17.478,17.480
USDMXN,20260408,085900,17.479,17.479,17.477,17.478
USDMXN,20260408,090000,17.479,17.483,17.478,17.482
USDMXN,20260408,090100,17.481,17.487,17.481,17.483
USDMXN,20260408,090200,17.484,17.486,17.479,17.479
USDMXN,20260408,090300,17.480,17.482,17.476,17.480
USDMXN,20260408,090400,17.481,17.481,17.479,17.479
USDMXN,20260408,090500,17.478,17.487,17.478,17.486
USDMXN,20260408,090600,17.485,17.485,17.482,17.482
USDMXN,20260408,090700,17.481,17.492,17.481,17.490
USDMXN,20260408,090800,17.489,17.501,17.489,17.501
USDMXN,20260408,090900,17.500,17.510,17.500,17.506
USDMXN,20260408,091000,17.505,17.507,17.505,17.507
USDMXN,20260408,091100,17.508,17.513,17.507,17.509
USDMXN,20260408,091200,17.510,17.511,17.506,17.509
USDMXN,20260408,091300,17.508,17.509,17.500,17.500
USDMXN,20260408,091400,17.501,17.503,17.501,17.502
USDMXN,20260408,091500,17.501,17.503,17.501,17.501
USDMXN,20260408,091600,17.502,17.505,17.502,17.505
USDMXN,20260408,091700,17.506,17.507,17.506,17.507
USDMXN,20260408,091800,17.506,17.508,17.503,17.503
USDMXN,20260408,091900,17.504,17.505,17.504,17.504
USDMXN,20260408,092000,17.503,17.503,17.500,17.500
USDMXN,20260408,092100,17.499,17.499,17.492,17.493
USDMXN,20260408,092200,17.492,17.493,17.488,17.489
USDMXN,20260408,092300,17.488,17.488,17.482,17.482
USDMXN,20260408,092400,17.481,17.481,17.474,17.477
USDMXN,20260408,092500,17.476,17.477,17.472,17.472
USDMXN,20260408,092600,17.473,17.473,17.468,17.469
USDMXN,20260408,092700,17.468,17.469,17.467,17.467
USDMXN,20260408,092800,17.466,17.466,17.463,17.463
USDMXN,20260408,092900,17.464,17.464,17.463,17.463
USDMXN,20260408,093000,17.464,17.465,17.462,17.463
USDMXN,20260408,093100,17.462,17.465,17.461,17.462
USDMXN,20260408,093200,17.461,17.462,17.459,17.459
USDMXN,20260408,093300,17.458,17.459,17.458,17.458
USDMXN,20260408,093400,17.459,17.459,17.458,17.459
USDMXN,20260408,093500,17.460,17.461,17.458,17.458
USDMXN,20260408,093600,17.457,17.457,17.453,17.453
USDMXN,20260408,093700,17.451,17.454,17.451,17.452
USDMXN,20260408,093800,17.451,17.453,17.451,17.452
USDMXN,20260408,093900,17.453,17.455,17.453,17.453
USDMXN,20260408,094000,17.452,17.454,17.452,17.453
USDMXN,20260408,094100,17.454,17.454,17.451,17.452
USDMXN,20260408,094200,17.451,17.451,17.447,17.448
USDMXN,20260408,094300,17.447,17.447,17.445,17.446
USDMXN,20260408,094400,17.447,17.447,17.446,17.446
USDMXN,20260408,094500,17.447,17.447,17.445,17.447
USDMXN,20260408,094600,17.448,17.448,17.445,17.445
USDMXN,20260408,094700,17.446,17.446,17.445,17.445
USDMXN,20260408,094800,17.444,17.448,17.444,17.447
USDMXN,20260408,094900,17.446,17.450,17.444,17.449
USDMXN,20260408,095000,17.447,17.449,17.446,17.449
USDMXN,20260408,095100,17.448,17.448,17.447,17.448
USDMXN,20260408,095200,17.447,17.448,17.447,17.447
USDMXN,20260408,095300,17.448,17.448,17.447,17.447
USDMXN,20260408,095400,17.447,17.449,17.447,17.448
USDMXN,20260408,095500,17.447,17.448,17.447,17.447
USDMXN,20260408,095600,17.448,17.448,17.446,17.446
USDMXN,20260408,095700,17.445,17.446,17.443,17.446
USDMXN,20260408,095800,17.447,17.448,17.445,17.445
USDMXN,20260408,095900,17.446,17.449,17.446,17.449
USDMXN,20260408,100000,17.448,17.450,17.448,17.449
USDMXN,20260408,100100,17.450,17.453,17.449,17.453
USDMXN,20260408,100200,17.454,17.457,17.451,17.451
USDMXN,20260408,100300,17.452,17.452,17.448,17.448
USDMXN,20260408,100400,17.449,17.450,17.449,17.450
USDMXN,20260408,100500,17.450,17.451,17.450,17.450
USDMXN,20260408,100600,17.449,17.452,17.448,17.450
USDMXN,20260408,100700,17.449,17.449,17.445,17.448
USDMXN,20260408,100800,17.449,17.458,17.449,17.458
USDMXN,20260408,100900,17.460,17.463,17.460,17.463
USDMXN,20260408,101000,17.462,17.462,17.460,17.461
USDMXN,20260408,101100,17.462,17.466,17.462,17.465
USDMXN,20260408,101200,17.466,17.466,17.463,17.465
USDMXN,20260408,101300,17.466,17.469,17.462,17.463
USDMXN,20260408,101400,17.462,17.462,17.459,17.460
USDMXN,20260408,101500,17.459,17.460,17.459,17.460
USDMXN,20260408,101600,17.461,17.463,17.460,17.462
USDMXN,20260408,101700,17.461,17.463,17.460,17.462
USDMXN,20260408,101800,17.461,17.464,17.461,17.464
USDMXN,20260408,101900,17.463,17.463,17.461,17.463
USDMXN,20260408,102000,17.462,17.463,17.461,17.463
USDMXN,20260408,102100,17.464,17.465,17.464,17.465
USDMXN,20260408,102200,17.466,17.466,17.463,17.464
USDMXN,20260408,102300,17.465,17.468,17.465,17.466
USDMXN,20260408,102400,17.465,17.466,17.464,17.465
USDMXN,20260408,102500,17.464,17.468,17.464,17.467
USDMXN,20260408,102600,17.468,17.470,17.463,17.470
USDMXN,20260408,102700,17.469,17.472,17.469,17.471
USDMXN,20260408,102800,17.470,17.472,17.470,17.472
USDMXN,20260408,102900,17.471,17.471,17.468,17.468
USDMXN,20260408,103000,17.467,17.468,17.466,17.468
USDMXN,20260408,103100,17.469,17.471,17.469,17.471
USDMXN,20260408,103200,17.472,17.474,17.472,17.473
USDMXN,20260408,103300,17.472,17.474,17.472,17.474
USDMXN,20260408,103400,17.473,17.473,17.470,17.470
USDMXN,20260408,103500,17.471,17.476,17.471,17.475
USDMXN,20260408,103600,17.474,17.475,17.471,17.471
USDMXN,20260408,103700,17.470,17.480,17.469,17.476
USDMXN,20260408,103800,17.475,17.478,17.473,17.478
USDMXN,20260408,103900,17.477,17.477,17.476,17.476
USDMXN,20260408,104000,17.475,17.475,17.472,17.473
USDMXN,20260408,104100,17.472,17.475,17.472,17.475
USDMXN,20260408,104200,17.474,17.478,17.473,17.478
USDMXN,20260408,104300,17.479,17.486,17.479,17.486
USDMXN,20260408,104400,17.487,17.492,17.486,17.487
USDMXN,20260408,104500,17.485,17.486,17.479,17.479
USDMXN,20260408,104600,17.478,17.480,17.477,17.478
USDMXN,20260408,104700,17.477,17.477,17.473,17.475
USDMXN,20260408,104800,17.474,17.474,17.472,17.473
USDMXN,20260408,104900,17.474,17.475,17.472,17.472
USDMXN,20260408,105000,17.471,17.471,17.469,17.470
USDMXN,20260408,105100,17.469,17.470,17.466,17.467
USDMXN,20260408,105200,17.468,17.468,17.466,17.468
USDMXN,20260408,105300,17.469,17.469,17.468,17.468
USDMXN,20260408,105400,17.469,17.471,17.469,17.471
USDMXN,20260408,105500,17.471,17.471,17.471,17.471
USDMXN,20260408,105600,17.470,17.471,17.470,17.471
USDMXN,20260408,105700,17.470,17.471,17.468,17.468
USDMXN,20260408,105800,17.467,17.468,17.467,17.468
USDMXN,20260408,105900,17.469,17.469,17.468,17.468
USDMXN,20260408,110000,17.467,17.467,17.463,17.463
USDMXN,20260408,110100,17.464,17.464,17.463,17.463
USDMXN,20260408,110200,17.464,17.464,17.460,17.460
USDMXN,20260408,110300,17.461,17.461,17.460,17.461
USDMXN,20260408,110400,17.460,17.461,17.459,17.459
USDMXN,20260408,110500,17.460,17.461,17.457,17.457
USDMXN,20260408,110600,17.458,17.458,17.457,17.457
USDMXN,20260408,110700,17.456,17.456,17.449,17.449
USDMXN,20260408,110800,17.450,17.450,17.447,17.447
USDMXN,20260408,110900,17.448,17.449,17.448,17.448
USDMXN,20260408,111000,17.447,17.447,17.445,17.445
USDMXN,20260408,111100,17.444,17.444,17.443,17.443
USDMXN,20260408,111200,17.444,17.445,17.444,17.445
USDMXN,20260408,111300,17.444,17.445,17.443,17.445
USDMXN,20260408,111400,17.444,17.444,17.443,17.443
USDMXN,20260408,111500,17.443,17.443,17.443,17.443
USDMXN,20260408,111600,17.443,17.446,17.443,17.446
USDMXN,20260408,111700,17.447,17.447,17.446,17.446
USDMXN,20260408,111800,17.447,17.448,17.444,17.444
USDMXN,20260408,111900,17.443,17.444,17.438,17.438
USDMXN,20260408,112000,17.439,17.439,17.438,17.438
USDMXN,20260408,112100,17.439,17.439,17.438,17.438
USDMXN,20260408,112200,17.439,17.440,17.438,17.440
USDMXN,20260408,112300,17.441,17.442,17.440,17.441
USDMXN,20260408,112400,17.440,17.440,17.439,17.439
USDMXN,20260408,112500,17.439,17.439,17.438,17.438
USDMXN,20260408,112600,17.439,17.442,17.439,17.441
USDMXN,20260408,112700,17.442,17.442,17.442,17.442
USDMXN,20260408,112800,17.441,17.441,17.438,17.438
USDMXN,20260408,112900,17.439,17.439,17.438,17.438
USDMXN,20260408,113000,17.439,17.439,17.438,17.439
USDMXN,20260408,113100,17.440,17.441,17.439,17.439
USDMXN,20260408,113200,17.438,17.439,17.437,17.437
USDMXN,20260408,113300,17.437,17.438,17.437,17.438
USDMXN,20260408,113400,17.439,17.443,17.439,17.443
USDMXN,20260408,113500,17.444,17.445,17.444,17.445
USDMXN,20260408,113600,17.444,17.444,17.441,17.441
USDMXN,20260408,113700,17.440,17.441,17.440,17.441
USDMXN,20260408,113800,17.440,17.443,17.438,17.438
USDMXN,20260408,113900,17.437,17.444,17.436,17.444
USDMXN,20260408,114000,17.445,17.446,17.444,17.445
USDMXN,20260408,114100,17.444,17.450,17.444,17.450
USDMXN,20260408,114200,17.451,17.452,17.450,17.452
USDMXN,20260408,114300,17.453,17.460,17.453,17.460
USDMXN,20260408,114400,17.461,17.462,17.461,17.461
USDMXN,20260408,114500,17.462,17.469,17.462,17.469
USDMXN,20260408,114600,17.468,17.469,17.466,17.469
USDMXN,20260408,114700,17.470,17.471,17.467,17.468
USDMXN,20260408,114800,17.467,17.467,17.461,17.461
USDMXN,20260408,114900,17.462,17.462,17.462,17.462
USDMXN,20260408,115000,17.463,17.463,17.461,17.461
USDMXN,20260408,115100,17.460,17.460,17.458,17.458
USDMXN,20260408,115200,17.457,17.457,17.453,17.455
USDMXN,20260408,115300,17.458,17.460,17.455,17.455
USDMXN,20260408,115400,17.454,17.455,17.453,17.453
USDMXN,20260408,115500,17.454,17.455,17.454,17.455
USDMXN,20260408,115600,17.456,17.458,17.455,17.455
USDMXN,20260408,115700,17.454,17.456,17.454,17.456
USDMXN,20260408,115800,17.459,17.462,17.458,17.460
USDMXN,20260408,115900,17.459,17.459,17.458,17.459
USDMXN,20260408,120000,17.460,17.461,17.460,17.460
USDMXN,20260408,120100,17.461,17.463,17.458,17.458
USDMXN,20260408,120200,17.459,17.460,17.457,17.457
USDMXN,20260408,120300,17.458,17.462,17.458,17.460
USDMXN,20260408,120400,17.459,17.459,17.457,17.457
USDMXN,20260408,120500,17.458,17.458,17.456,17.458
USDMXN,20260408,120600,17.459,17.461,17.458,17.458
USDMXN,20260408,120700,17.457,17.458,17.452,17.453
USDMXN,20260408,120800,17.452,17.452,17.447,17.447
USDMXN,20260408,120900,17.446,17.447,17.443,17.447
USDMXN,20260408,121000,17.446,17.446,17.444,17.445
USDMXN,20260408,121100,17.446,17.447,17.445,17.445
USDMXN,20260408,121200,17.444,17.446,17.444,17.446
USDMXN,20260408,121300,17.447,17.449,17.445,17.446
USDMXN,20260408,121400,17.445,17.452,17.445,17.451
USDMXN,20260408,121500,17.452,17.453,17.450,17.452
USDMXN,20260408,121600,17.453,17.453,17.452,17.453
USDMXN,20260408,121700,17.454,17.459,17.454,17.458
USDMXN,20260408,121800,17.457,17.457,17.455,17.456
USDMXN,20260408,121900,17.455,17.456,17.455,17.455
USDMXN,20260408,122000,17.456,17.457,17.455,17.455
USDMXN,20260408,122100,17.455,17.457,17.455,17.457
USDMXN,20260408,122200,17.456,17.457,17.455,17.455
USDMXN,20260408,122300,17.456,17.456,17.453,17.453
USDMXN,20260408,122400,17.452,17.453,17.451,17.452
USDMXN,20260408,122500,17.453,17.458,17.452,17.458
USDMXN,20260408,122600,17.457,17.457,17.455,17.455
USDMXN,20260408,122700,17.456,17.457,17.456,17.457
USDMXN,20260408,122800,17.456,17.456,17.452,17.454
USDMXN,20260408,122900,17.453,17.454,17.453,17.453
USDMXN,20260408,123000,17.454,17.456,17.454,17.456
USDMXN,20260408,123100,17.455,17.455,17.452,17.452
USDMXN,20260408,123200,17.453,17.454,17.452,17.454
USDMXN,20260408,123300,17.453,17.453,17.452,17.452
USDMXN,20260408,123400,17.453,17.456,17.452,17.456
USDMXN,20260408,123500,17.457,17.457,17.456,17.456
USDMXN,20260408,123600,17.457,17.457,17.455,17.456
USDMXN,20260408,123700,17.457,17.458,17.456,17.458
USDMXN,20260408,123800,17.459,17.460,17.457,17.459
USDMXN,20260408,123900,17.458,17.459,17.458,17.459
USDMXN,20260408,124000,17.460,17.460,17.460,17.460
USDMXN,20260408,124100,17.459,17.463,17.459,17.463
USDMXN,20260408,124200,17.464,17.465,17.463,17.463
USDMXN,20260408,124300,17.464,17.469,17.464,17.469
USDMXN,20260408,124400,17.468,17.469,17.467,17.469
USDMXN,20260408,124500,17.468,17.468,17.465,17.465
USDMXN,20260408,124600,17.464,17.467,17.463,17.463
USDMXN,20260408,124700,17.464,17.464,17.464,17.464
USDMXN,20260408,124800,17.463,17.464,17.463,17.464
USDMXN,20260408,124900,17.465,17.467,17.465,17.467
USDMXN,20260408,125000,17.468,17.470,17.468,17.469
USDMXN,20260408,125100,17.468,17.468,17.466,17.466
USDMXN,20260408,125200,17.465,17.465,17.463,17.464
USDMXN,20260408,125300,17.463,17.465,17.463,17.465
USDMXN,20260408,125400,17.464,17.465,17.464,17.464
USDMXN,20260408,125500,17.463,17.464,17.463,17.463
USDMXN,20260408,125600,17.463,17.463,17.460,17.462
USDMXN,20260408,125700,17.461,17.461,17.456,17.457
USDMXN,20260408,125800,17.456,17.456,17.454,17.455
USDMXN,20260408,125900,17.456,17.459,17.456,17.459
USDMXN,20260408,130000,17.460,17.462,17.460,17.462
USDMXN,20260408,130100,17.463,17.467,17.463,17.463
USDMXN,20260408,130200,17.464,17.467,17.463,17.466
USDMXN,20260408,130300,17.467,17.467,17.461,17.464
USDMXN,20260408,130400,17.463,17.464,17.460,17.460
USDMXN,20260408,130500,17.461,17.465,17.461,17.461
USDMXN,20260408,130600,17.460,17.466,17.459,17.466
USDMXN,20260408,130700,17.465,17.466,17.464,17.464
USDMXN,20260408,130800,17.465,17.465,17.464,17.464
USDMXN,20260408,130900,17.463,17.463,17.461,17.461
USDMXN,20260408,131000,17.460,17.461,17.457,17.458
USDMXN,20260408,131100,17.457,17.457,17.454,17.454
USDMXN,20260408,131200,17.454,17.454,17.453,17.453
USDMXN,20260408,131300,17.452,17.453,17.452,17.453
USDMXN,20260408,131400,17.453,17.453,17.451,17.451
USDMXN,20260408,131500,17.450,17.451,17.449,17.451
USDMXN,20260408,131600,17.452,17.455,17.452,17.454
USDMXN,20260408,131700,17.455,17.457,17.453,17.453
USDMXN,20260408,131800,17.452,17.452,17.450,17.450
USDMXN,20260408,131900,17.449,17.450,17.449,17.449
USDMXN,20260408,132000,17.448,17.448,17.446,17.446
USDMXN,20260408,132100,17.445,17.448,17.444,17.448
USDMXN,20260408,132200,17.447,17.448,17.446,17.447
USDMXN,20260408,132300,17.446,17.454,17.446,17.448
USDMXN,20260408,132400,17.447,17.447,17.443,17.443
USDMXN,20260408,132500,17.442,17.442,17.432,17.434
USDMXN,20260408,132600,17.433,17.433,17.429,17.432
USDMXN,20260408,132700,17.431,17.433,17.431,17.432
USDMXN,20260408,132800,17.431,17.432,17.426,17.427
USDMXN,20260408,132900,17.426,17.426,17.424,17.424
USDMXN,20260408,133000,17.425,17.429,17.425,17.429
USDMXN,20260408,133100,17.428,17.436,17.428,17.434
USDMXN,20260408,133200,17.433,17.434,17.431,17.431
USDMXN,20260408,133300,17.430,17.431,17.427,17.428
USDMXN,20260408,133400,17.427,17.429,17.423,17.423
USDMXN,20260408,133500,17.422,17.423,17.422,17.423
USDMXN,20260408,133600,17.424,17.435,17.424,17.434
USDMXN,20260408,133700,17.435,17.440,17.435,17.440
USDMXN,20260408,133800,17.439,17.439,17.435,17.435
USDMXN,20260408,133900,17.436,17.443,17.436,17.443
USDMXN,20260408,134000,17.445,17.450,17.445,17.448
USDMXN,20260408,134100,17.447,17.447,17.443,17.443
USDMXN,20260408,134200,17.443,17.443,17.443,17.443
USDMXN,20260408,134300,17.442,17.446,17.442,17.446
USDMXN,20260408,134400,17.445,17.446,17.442,17.442
USDMXN,20260408,134500,17.441,17.446,17.440,17.446
USDMXN,20260408,134600,17.445,17.447,17.445,17.446
USDMXN,20260408,134700,17.445,17.445,17.442,17.442
USDMXN,20260408,134800,17.443,17.444,17.442,17.442
USDMXN,20260408,134900,17.441,17.441,17.436,17.436
USDMXN,20260408,135000,17.437,17.437,17.436,17.436
USDMXN,20260408,135100,17.437,17.437,17.436,17.437
USDMXN,20260408,135200,17.436,17.436,17.435,17.436
USDMXN,20260408,135300,17.435,17.435,17.432,17.434
USDMXN,20260408,135400,17.435,17.436,17.433,17.436
USDMXN,20260408,135500,17.437,17.437,17.434,17.436
USDMXN,20260408,135600,17.437,17.437,17.433,17.435
USDMXN,20260408,135700,17.436,17.444,17.436,17.444
USDMXN,20260408,135800,17.443,17.443,17.440,17.440
USDMXN,20260408,135900,17.439,17.441,17.439,17.440
USDMXN,20260408,140000,17.439,17.440,17.439,17.439
USDMXN,20260408,140100,17.438,17.438,17.433,17.434
USDMXN,20260408,140200,17.435,17.435,17.434,17.435
USDMXN,20260408,140300,17.434,17.434,17.430,17.430
USDMXN,20260408,140400,17.429,17.429,17.422,17.422
USDMXN,20260408,140500,17.423,17.423,17.416,17.418
USDMXN,20260408,140600,17.419,17.423,17.412,17.412
USDMXN,20260408,140700,17.413,17.414,17.405,17.408
USDMXN,20260408,140800,17.407,17.408,17.398,17.398
USDMXN,20260408,140900,17.397,17.399,17.389,17.389
USDMXN,20260408,141000,17.390,17.395,17.390,17.395
USDMXN,20260408,141100,17.396,17.396,17.393,17.393
USDMXN,20260408,141200,17.394,17.395,17.387,17.390
USDMXN,20260408,141300,17.391,17.393,17.390,17.392
USDMXN,20260408,141400,17.393,17.396,17.392,17.395
USDMXN,20260408,141500,17.394,17.395,17.389,17.391
USDMXN,20260408,141600,17.392,17.403,17.392,17.402
USDMXN,20260408,141700,17.401,17.405,17.399,17.405
USDMXN,20260408,141800,17.406,17.407,17.404,17.406
USDMXN,20260408,141900,17.405,17.412,17.405,17.412
USDMXN,20260408,142000,17.411,17.425,17.409,17.422
USDMXN,20260408,142100,17.423,17.425,17.416,17.420
USDMXN,20260408,142200,17.421,17.444,17.418,17.432
USDMXN,20260408,142300,17.431,17.432,17.427,17.429
USDMXN,20260408,142400,17.428,17.429,17.422,17.426
USDMXN,20260408,142500,17.424,17.431,17.422,17.430
USDMXN,20260408,142600,17.433,17.434,17.430,17.430
USDMXN,20260408,142700,17.429,17.429,17.422,17.422
USDMXN,20260408,142800,17.423,17.426,17.423,17.423
USDMXN,20260408,142900,17.422,17.423,17.420,17.422
USDMXN,20260408,143000,17.421,17.421,17.416,17.417
USDMXN,20260408,143100,17.416,17.419,17.416,17.416
USDMXN,20260408,143200,17.417,17.417,17.411,17.412
USDMXN,20260408,143300,17.413,17.414,17.409,17.409
USDMXN,20260408,143400,17.410,17.410,17.404,17.404
USDMXN,20260408,143500,17.405,17.405,17.402,17.402
USDMXN,20260408,143600,17.401,17.402,17.394,17.394
USDMXN,20260408,143700,17.393,17.395,17.393,17.394
USDMXN,20260408,143800,17.393,17.394,17.391,17.392
USDMXN,20260408,143900,17.391,17.391,17.384,17.385
USDMXN,20260408,144000,17.384,17.386,17.384,17.385
USDMXN,20260408,144100,17.386,17.390,17.386,17.387
USDMXN,20260408,144200,17.388,17.394,17.388,17.392
USDMXN,20260408,144300,17.390,17.390,17.384,17.384
USDMXN,20260408,144400,17.385,17.390,17.384,17.385
USDMXN,20260408,144500,17.386,17.390,17.385,17.385
USDMXN,20260408,144600,17.386,17.387,17.385,17.386
USDMXN,20260408,144700,17.385,17.386,17.385,17.385
USDMXN,20260408,144800,17.384,17.387,17.384,17.387
USDMXN,20260408,144900,17.388,17.392,17.388,17.391
USDMXN,20260408,145000,17.390,17.391,17.388,17.388
USDMXN,20260408,145100,17.389,17.393,17.389,17.393
USDMXN,20260408,145200,17.392,17.393,17.392,17.392
USDMXN,20260408,145300,17.393,17.403,17.393,17.403
USDMXN,20260408,145400,17.402,17.402,17.394,17.395
USDMXN,20260408,145500,17.394,17.394,17.390,17.390
USDMXN,20260408,145600,17.389,17.389,17.385,17.385
USDMXN,20260408,145700,17.386,17.387,17.386,17.387
USDMXN,20260408,145800,17.386,17.386,17.379,17.379
USDMXN,20260408,145900,17.380,17.382,17.376,17.376
USDMXN,20260408,150000,17.377,17.379,17.377,17.378
USDMXN,20260408,150100,17.379,17.381,17.373,17.373
USDMXN,20260408,150200,17.372,17.372,17.368,17.368
USDMXN,20260408,150300,17.367,17.368,17.361,17.361
USDMXN,20260408,150400,17.360,17.365,17.357,17.363
USDMXN,20260408,150500,17.362,17.367,17.358,17.366
USDMXN,20260408,150600,17.365,17.366,17.364,17.365
USDMXN,20260408,150700,17.364,17.365,17.357,17.357
USDMXN,20260408,150800,17.358,17.367,17.358,17.365
USDMXN,20260408,150900,17.364,17.364,17.357,17.357
USDMXN,20260408,151000,17.360,17.361,17.354,17.356
USDMXN,20260408,151100,17.355,17.368,17.355,17.367
USDMXN,20260408,151200,17.368,17.374,17.367,17.373
USDMXN,20260408,151300,17.374,17.378,17.371,17.377
USDMXN,20260408,151400,17.375,17.379,17.375,17.377
USDMXN,20260408,151500,17.376,17.378,17.374,17.377
USDMXN,20260408,151600,17.376,17.377,17.367,17.369
USDMXN,20260408,151700,17.370,17.374,17.370,17.371
USDMXN,20260408,151800,17.370,17.371,17.369,17.369
USDMXN,20260408,151900,17.370,17.371,17.369,17.371
USDMXN,20260408,152000,17.372,17.372,17.368,17.369
USDMXN,20260408,152100,17.370,17.375,17.370,17.374
USDMXN,20260408,152200,17.375,17.384,17.375,17.383
USDMXN,20260408,152300,17.384,17.384,17.379,17.379
USDMXN,20260408,152400,17.378,17.378,17.374,17.375
USDMXN,20260408,152500,17.374,17.374,17.366,17.368
USDMXN,20260408,152600,17.369,17.369,17.366,17.369
USDMXN,20260408,152700,17.370,17.376,17.370,17.376
USDMXN,20260408,152800,17.377,17.381,17.376,17.381
USDMXN,20260408,152900,17.382,17.391,17.382,17.391
USDMXN,20260408,153000,17.392,17.398,17.392,17.397
USDMXN,20260408,153100,17.395,17.400,17.393,17.398
USDMXN,20260408,153200,17.397,17.406,17.397,17.403
USDMXN,20260408,153300,17.402,17.404,17.400,17.404
USDMXN,20260408,153400,17.405,17.414,17.405,17.410
USDMXN,20260408,153500,17.409,17.410,17.403,17.408
USDMXN,20260408,153600,17.409,17.410,17.404,17.406
USDMXN,20260408,153700,17.405,17.405,17.395,17.398
USDMXN,20260408,153800,17.396,17.404,17.396,17.404
USDMXN,20260408,153900,17.405,17.417,17.405,17.413
USDMXN,20260408,154000,17.411,17.419,17.410,17.417
USDMXN,20260408,154100,17.415,17.418,17.410,17.416
USDMXN,20260408,154200,17.415,17.419,17.415,17.417
USDMXN,20260408,154300,17.418,17.422,17.411,17.422
USDMXN,20260408,154400,17.421,17.422,17.419,17.420
USDMXN,20260408,154500,17.419,17.419,17.412,17.414
USDMXN,20260408,154600,17.415,17.417,17.413,17.417
USDMXN,20260408,154700,17.416,17.420,17.405,17.405
USDMXN,20260408,154800,17.404,17.406,17.400,17.404
USDMXN,20260408,154900,17.403,17.406,17.401,17.406
USDMXN,20260408,155000,17.405,17.410,17.404,17.407
USDMXN,20260408,155100,17.408,17.417,17.408,17.417
USDMXN,20260408,155200,17.418,17.437,17.418,17.429
USDMXN,20260408,155300,17.428,17.428,17.419,17.420
USDMXN,20260408,155400,17.419,17.430,17.419,17.430
USDMXN,20260408,155500,17.429,17.431,17.426,17.429
USDMXN,20260408,155600,17.430,17.430,17.420,17.429
USDMXN,20260408,155700,17.430,17.430,17.420,17.421
USDMXN,20260408,155800,17.423,17.423,17.419,17.421
USDMXN,20260408,155900,17.420,17.425,17.419,17.422
USDMXN,20260408,160000,17.421,17.428,17.420,17.422
USDMXN,20260408,160100,17.423,17.427,17.421,17.421
USDMXN,20260408,160200,17.422,17.424,17.416,17.418
USDMXN,20260408,160300,17.417,17.423,17.417,17.421
USDMXN,20260408,160400,17.420,17.423,17.419,17.423
USDMXN,20260408,160500,17.424,17.427,17.424,17.427
USDMXN,20260408,160600,17.426,17.428,17.425,17.425
USDMXN,20260408,160700,17.426,17.428,17.422,17.422
USDMXN,20260408,160800,17.421,17.424,17.421,17.423
USDMXN,20260408,160900,17.424,17.448,17.421,17.438
USDMXN,20260408,161000,17.433,17.433,17.425,17.425
USDMXN,20260408,161100,17.424,17.425,17.422,17.423
USDMXN,20260408,161200,17.424,17.425,17.417,17.418
USDMXN,20260408,161300,17.419,17.420,17.414,17.414
USDMXN,20260408,161400,17.415,17.415,17.412,17.415
USDMXN,20260408,161500,17.416,17.420,17.414,17.420
USDMXN,20260408,161600,17.421,17.421,17.415,17.419
USDMXN,20260408,161700,17.418,17.418,17.415,17.418
USDMXN,20260408,161800,17.417,17.419,17.415,17.419
USDMXN,20260408,161900,17.418,17.420,17.414,17.417
USDMXN,20260408,162000,17.416,17.424,17.416,17.417
USDMXN,20260408,162100,17.418,17.418,17.411,17.414
USDMXN,20260408,162200,17.415,17.415,17.410,17.411
USDMXN,20260408,162300,17.410,17.414,17.407,17.407
USDMXN,20260408,162400,17.408,17.410,17.406,17.410
USDMXN,20260408,162500,17.411,17.412,17.408,17.410
USDMXN,20260408,162600,17.411,17.414,17.408,17.414
USDMXN,20260408,162700,17.413,17.415,17.411,17.413
USDMXN,20260408,162800,17.412,17.413,17.405,17.405
USDMXN,20260408,162900,17.404,17.415,17.402,17.414
USDMXN,20260408,163000,17.413,17.418,17.411,17.417
USDMXN,20260408,163100,17.416,17.421,17.414,17.417
USDMXN,20260408,163200,17.416,17.429,17.415,17.424
USDMXN,20260408,163300,17.432,17.432,17.424,17.428
USDMXN,20260408,163400,17.430,17.431,17.427,17.427
USDMXN,20260408,163500,17.426,17.426,17.423,17.424
USDMXN,20260408,163600,17.423,17.432,17.423,17.431
USDMXN,20260408,163700,17.432,17.434,17.427,17.427
USDMXN,20260408,163800,17.426,17.426,17.421,17.421
USDMXN,20260408,163900,17.420,17.426,17.420,17.424
USDMXN,20260408,164000,17.425,17.428,17.424,17.428
USDMXN,20260408,164100,17.429,17.429,17.422,17.424
USDMXN,20260408,164200,17.423,17.423,17.417,17.419
USDMXN,20260408,164300,17.420,17.423,17.418,17.419
USDMXN,20260408,164400,17.418,17.424,17.417,17.423
USDMXN,20260408,164500,17.424,17.428,17.424,17.424
USDMXN,20260408,164600,17.425,17.425,17.419,17.423
USDMXN,20260408,164700,17.424,17.428,17.424,17.428
USDMXN,20260408,164800,17.429,17.434,17.429,17.433
USDMXN,20260408,164900,17.432,17.432,17.421,17.423
USDMXN,20260408,165000,17.424,17.424,17.422,17.424
USDMXN,20260408,165100,17.423,17.427,17.422,17.424
USDMXN,20260408,165200,17.425,17.432,17.424,17.429
USDMXN,20260408,165300,17.430,17.433,17.430,17.432
USDMXN,20260408,165400,17.433,17.442,17.433,17.441
USDMXN,20260408,165500,17.440,17.441,17.433,17.434
USDMXN,20260408,165600,17.435,17.445,17.435,17.445
USDMXN,20260408,165700,17.446,17.451,17.442,17.449
USDMXN,20260408,165800,17.454,17.454,17.432,17.432
USDMXN,20260408,165900,17.431,17.432,17.429,17.431
USDMXN,20260408,170000,17.430,17.431,17.430,17.430
USDMXN,20260408,170100,17.431,17.432,17.430,17.432
USDMXN,20260408,170200,17.431,17.434,17.429,17.433
USDMXN,20260408,170300,17.432,17.433,17.430,17.433
USDMXN,20260408,170400,17.434,17.434,17.425,17.425
USDMXN,20260408,170500,17.424,17.435,17.424,17.433
USDMXN,20260408,170600,17.432,17.441,17.431,17.440
USDMXN,20260408,170700,17.441,17.443,17.439,17.442
USDMXN,20260408,170800,17.441,17.444,17.439,17.443
USDMXN,20260408,170900,17.444,17.444,17.442,17.442
USDMXN,20260408,171000,17.443,17.449,17.442,17.449
USDMXN,20260408,171100,17.450,17.452,17.447,17.447
USDMXN,20260408,171200,17.448,17.449,17.443,17.443
USDMXN,20260408,171300,17.442,17.442,17.439,17.439
USDMXN,20260408,171400,17.438,17.440,17.438,17.438
USDMXN,20260408,171500,17.439,17.445,17.439,17.439
USDMXN,20260408,171600,17.440,17.443,17.438,17.438
USDMXN,20260408,171700,17.440,17.442,17.438,17.438
USDMXN,20260408,171800,17.439,17.442,17.439,17.440
USDMXN,20260408,171900,17.439,17.442,17.436,17.436
USDMXN,20260408,172000,17.435,17.435,17.426,17.426
USDMXN,20260408,172100,17.425,17.425,17.422,17.423
USDMXN,20260408,172200,17.424,17.427,17.424,17.426
USDMXN,20260408,172300,17.427,17.427,17.423,17.424
USDMXN,20260408,172400,17.425,17.426,17.423,17.424
USDMXN,20260408,172500,17.423,17.424,17.421,17.421
USDMXN,20260408,172600,17.422,17.426,17.421,17.425
USDMXN,20260408,172700,17.426,17.426,17.422,17.422
USDMXN,20260408,172800,17.423,17.427,17.423,17.424
USDMXN,20260408,172900,17.425,17.428,17.424,17.426
USDMXN,20260408,173000,17.425,17.427,17.425,17.427
USDMXN,20260408,173100,17.426,17.426,17.419,17.419
USDMXN,20260408,173200,17.420,17.423,17.420,17.421
USDMXN,20260408,173300,17.422,17.423,17.419,17.419
USDMXN,20260408,173400,17.418,17.421,17.418,17.419
USDMXN,20260408,173500,17.418,17.421,17.415,17.415
USDMXN,20260408,173600,17.417,17.419,17.415,17.419
USDMXN,20260408,173700,17.420,17.422,17.417,17.417
USDMXN,20260408,173800,17.416,17.416,17.413,17.413
USDMXN,20260408,173900,17.412,17.415,17.408,17.408
USDMXN,20260408,174000,17.409,17.412,17.407,17.412
USDMXN,20260408,174100,17.413,17.415,17.412,17.415
USDMXN,20260408,174200,17.414,17.417,17.413,17.417
USDMXN,20260408,174300,17.418,17.423,17.418,17.423
USDMXN,20260408,174400,17.424,17.424,17.423,17.423
USDMXN,20260408,174500,17.424,17.428,17.424,17.424
USDMXN,20260408,174600,17.423,17.423,17.421,17.422
USDMXN,20260408,174700,17.421,17.424,17.421,17.421
USDMXN,20260408,174800,17.420,17.420,17.412,17.412
USDMXN,20260408,174900,17.413,17.415,17.413,17.414
USDMXN,20260408,175000,17.415,17.416,17.409,17.409
USDMXN,20260408,175100,17.410,17.410,17.404,17.407
USDMXN,20260408,175200,17.406,17.407,17.404,17.405
USDMXN,20260408,175300,17.404,17.406,17.403,17.403
USDMXN,20260408,175400,17.402,17.405,17.402,17.405
USDMXN,20260408,175500,17.406,17.406,17.403,17.406
USDMXN,20260408,175600,17.406,17.407,17.406,17.407
USDMXN,20260408,175700,17.408,17.412,17.408,17.412
USDMXN,20260408,175800,17.411,17.411,17.408,17.409
USDMXN,20260408,175900,17.410,17.411,17.407,17.407
USDMXN,20260408,180000,17.408,17.412,17.408,17.412
USDMXN,20260408,180100,17.412,17.417,17.412,17.415
USDMXN,20260408,180200,17.414,17.414,17.410,17.410
USDMXN,20260408,180300,17.409,17.409,17.409,17.409
USDMXN,20260408,180400,17.410,17.412,17.408,17.409
USDMXN,20260408,180500,17.410,17.419,17.410,17.416
USDMXN,20260408,180600,17.417,17.418,17.413,17.415
USDMXN,20260408,180700,17.416,17.417,17.413,17.413
USDMXN,20260408,180800,17.414,17.414,17.412,17.413
USDMXN,20260408,180900,17.412,17.413,17.411,17.411
USDMXN,20260408,181000,17.410,17.412,17.409,17.412
USDMXN,20260408,181100,17.412,17.412,17.412,17.412
USDMXN,20260408,181200,17.413,17.413,17.409,17.410
USDMXN,20260408,181300,17.411,17.411,17.410,17.411
USDMXN,20260408,181400,17.412,17.414,17.412,17.413
USDMXN,20260408,181500,17.414,17.420,17.414,17.415
USDMXN,20260408,181600,17.414,17.416,17.414,17.415
USDMXN,20260408,181700,17.416,17.418,17.415,17.418
USDMXN,20260408,181800,17.419,17.424,17.418,17.424
USDMXN,20260408,181900,17.425,17.425,17.422,17.422
USDMXN,20260408,182000,17.423,17.423,17.419,17.421
USDMXN,20260408,182100,17.422,17.422,17.418,17.419
USDMXN,20260408,182200,17.418,17.421,17.417,17.417
USDMXN,20260408,182300,17.415,17.416,17.413,17.415
USDMXN,20260408,182400,17.416,17.416,17.415,17.415
USDMXN,20260408,182500,17.416,17.416,17.412,17.413
USDMXN,20260408,182600,17.414,17.414,17.412,17.414
USDMXN,20260408,182700,17.415,17.416,17.415,17.416
USDMXN,20260408,182800,17.417,17.418,17.417,17.418
USDMXN,20260408,182900,17.419,17.419,17.418,17.418
USDMXN,20260408,183000,17.417,17.418,17.417,17.418
USDMXN,20260408,183100,17.417,17.423,17.417,17.421
USDMXN,20260408,183200,17.420,17.426,17.420,17.425
USDMXN,20260408,183300,17.424,17.424,17.421,17.421
USDMXN,20260408,183400,17.420,17.421,17.419,17.420
USDMXN,20260408,183500,17.419,17.420,17.419,17.419
USDMXN,20260408,183600,17.420,17.421,17.420,17.420
USDMXN,20260408,183700,17.421,17.421,17.420,17.421
USDMXN,20260408,183800,17.422,17.423,17.417,17.417
USDMXN,20260408,183900,17.418,17.424,17.418,17.423
USDMXN,20260408,184000,17.424,17.424,17.422,17.422
USDMXN,20260408,184100,17.421,17.421,17.420,17.421
USDMXN,20260408,184200,17.420,17.420,17.418,17.418
USDMXN,20260408,184300,17.419,17.420,17.419,17.419
USDMXN,20260408,184400,17.420,17.421,17.417,17.418
USDMXN,20260408,184500,17.417,17.417,17.415,17.415
USDMXN,20260408,184600,17.416,17.418,17.414,17.415
USDMXN,20260408,184700,17.414,17.414,17.413,17.414
USDMXN,20260408,184800,17.415,17.418,17.415,17.418
USDMXN,20260408,184900,17.417,17.417,17.416,17.416
USDMXN,20260408,185000,17.415,17.419,17.415,17.419
USDMXN,20260408,185100,17.418,17.418,17.416,17.417
USDMXN,20260408,185200,17.416,17.419,17.416,17.418
USDMXN,20260408,185300,17.417,17.419,17.417,17.418
USDMXN,20260408,185400,17.417,17.417,17.414,17.415
USDMXN,20260408,185500,17.416,17.416,17.415,17.416
USDMXN,20260408,185600,17.415,17.415,17.415,17.415
USDMXN,20260408,185700,17.415,17.416,17.415,17.415
USDMXN,20260408,185800,17.416,17.416,17.416,17.416
USDMXN,20260408,185900,17.417,17.417,17.416,17.417
USDMXN,20260408,190000,17.418,17.418,17.417,17.417
USDMXN,20260408,190100,17.416,17.416,17.412,17.412
USDMXN,20260408,190200,17.410,17.410,17.407,17.408
USDMXN,20260408,190300,17.409,17.412,17.409,17.411
USDMXN,20260408,190400,17.410,17.412,17.409,17.412
USDMXN,20260408,190500,17.413,17.414,17.407,17.407
USDMXN,20260408,190600,17.405,17.406,17.404,17.405
USDMXN,20260408,190700,17.406,17.407,17.404,17.405
USDMXN,20260408,190800,17.406,17.406,17.404,17.404
USDMXN,20260408,190900,17.403,17.406,17.403,17.406
USDMXN,20260408,191000,17.405,17.405,17.403,17.405
USDMXN,20260408,191100,17.404,17.404,17.402,17.402
USDMXN,20260408,191200,17.401,17.402,17.400,17.402
USDMXN,20260408,191300,17.401,17.404,17.401,17.404
USDMXN,20260408,191400,17.405,17.405,17.401,17.401
USDMXN,20260408,191500,17.402,17.402,17.400,17.400
USDMXN,20260408,191600,17.400,17.401,17.400,17.400
USDMXN,20260408,191700,17.401,17.404,17.401,17.403
USDMXN,20260408,191800,17.404,17.406,17.403,17.403
USDMXN,20260408,191900,17.404,17.406,17.403,17.405
USDMXN,20260408,192000,17.406,17.406,17.403,17.404
USDMXN,20260408,192100,17.405,17.406,17.402,17.403
USDMXN,20260408,192200,17.404,17.407,17.404,17.407
USDMXN,20260408,192300,17.408,17.415,17.403,17.405
USDMXN,20260408,192400,17.404,17.409,17.403,17.407
USDMXN,20260408,192500,17.406,17.406,17.404,17.405
USDMXN,20260408,192600,17.404,17.405,17.404,17.405
USDMXN,20260408,192700,17.406,17.408,17.405,17.408
USDMXN,20260408,192800,17.409,17.409,17.407,17.409
USDMXN,20260408,192900,17.408,17.408,17.407,17.407
USDMXN,20260408,193000,17.406,17.407,17.405,17.405
USDMXN,20260408,193100,17.406,17.407,17.405,17.406
USDMXN,20260408,193200,17.405,17.405,17.403,17.403
USDMXN,20260408,193300,17.402,17.405,17.402,17.405
USDMXN,20260408,193400,17.407,17.410,17.407,17.409
USDMXN,20260408,193500,17.410,17.411,17.409,17.411
USDMXN,20260408,193600,17.412,17.413,17.412,17.413
USDMXN,20260408,193700,17.412,17.412,17.409,17.409
USDMXN,20260408,193800,17.410,17.417,17.409,17.414
USDMXN,20260408,193900,17.413,17.415,17.413,17.414
USDMXN,20260408,194000,17.415,17.416,17.414,17.414
USDMXN,20260408,194100,17.413,17.415,17.413,17.414
USDMXN,20260408,194200,17.415,17.417,17.413,17.415
USDMXN,20260408,194300,17.416,17.416,17.415,17.415
USDMXN,20260408,194400,17.414,17.414,17.410,17.410
USDMXN,20260408,194500,17.411,17.412,17.411,17.412
USDMXN,20260408,194600,17.412,17.413,17.412,17.413
USDMXN,20260408,194700,17.412,17.413,17.410,17.413
USDMXN,20260408,194800,17.412,17.413,17.412,17.413
USDMXN,20260408,194900,17.413,17.415,17.413,17.415
USDMXN,20260408,195000,17.416,17.416,17.416,17.416
USDMXN,20260408,195100,17.415,17.415,17.411,17.412
USDMXN,20260408,195200,17.413,17.413,17.410,17.412
USDMXN,20260408,195300,17.413,17.415,17.410,17.410
USDMXN,20260408,195400,17.409,17.409,17.404,17.405
USDMXN,20260408,195500,17.406,17.407,17.406,17.407
USDMXN,20260408,195600,17.408,17.408,17.407,17.408
USDMXN,20260408,195700,17.409,17.412,17.409,17.412
USDMXN,20260408,195800,17.411,17.416,17.411,17.416
USDMXN,20260408,195900,17.415,17.415,17.415,17.415
USDMXN,20260408,200000,17.415,17.415,17.413,17.413
USDMXN,20260408,200100,17.414,17.417,17.412,17.413
USDMXN,20260408,200200,17.412,17.413,17.411,17.413
USDMXN,20260408,200300,17.413,17.415,17.413,17.415
USDMXN,20260408,200400,17.416,17.421,17.416,17.420
USDMXN,20260408,200500,17.419,17.419,17.417,17.417
USDMXN,20260408,200600,17.418,17.418,17.411,17.412
USDMXN,20260408,200700,17.411,17.415,17.411,17.415
USDMXN,20260408,200800,17.414,17.415,17.412,17.413
USDMXN,20260408,200900,17.414,17.414,17.413,17.414
USDMXN,20260408,201000,17.413,17.413,17.412,17.413
USDMXN,20260408,201100,17.412,17.413,17.410,17.410
USDMXN,20260408,201200,17.411,17.412,17.411,17.411
USDMXN,20260408,201300,17.412,17.412,17.410,17.410
USDMXN,20260408,201400,17.409,17.410,17.409,17.409
USDMXN,20260408,201500,17.410,17.412,17.410,17.412
USDMXN,20260408,201600,17.411,17.412,17.410,17.410
USDMXN,20260408,201700,17.409,17.409,17.405,17.406
USDMXN,20260408,201800,17.405,17.409,17.405,17.409
USDMXN,20260408,201900,17.410,17.433,17.410,17.428
USDMXN,20260408,202000,17.430,17.443,17.430,17.436
USDMXN,20260408,202100,17.435,17.438,17.428,17.438
USDMXN,20260408,202200,17.437,17.440,17.434,17.434
USDMXN,20260408,202300,17.433,17.446,17.431,17.446
USDMXN,20260408,202400,17.445,17.449,17.441,17.447
USDMXN,20260408,202500,17.446,17.450,17.445,17.450
USDMXN,20260408,202600,17.451,17.453,17.448,17.451
USDMXN,20260408,202700,17.450,17.450,17.444,17.444
USDMXN,20260408,202800,17.443,17.448,17.443,17.447
USDMXN,20260408,202900,17.446,17.447,17.444,17.445
USDMXN,20260408,203000,17.446,17.449,17.446,17.449
USDMXN,20260408,203100,17.448,17.448,17.441,17.443
USDMXN,20260408,203200,17.442,17.443,17.441,17.443
USDMXN,20260408,203300,17.444,17.446,17.444,17.445
USDMXN,20260408,203400,17.444,17.447,17.444,17.447
USDMXN,20260408,203500,17.446,17.446,17.442,17.443
USDMXN,20260408,203600,17.442,17.444,17.442,17.444
USDMXN,20260408,203700,17.445,17.447,17.445,17.447
USDMXN,20260408,203800,17.446,17.448,17.446,17.447
USDMXN,20260408,203900,17.446,17.447,17.446,17.447
USDMXN,20260408,204000,17.448,17.451,17.446,17.449
USDMXN,20260408,204100,17.448,17.451,17.447,17.451
USDMXN,20260408,204200,17.450,17.452,17.449,17.451
USDMXN,20260408,204300,17.452,17.454,17.449,17.450
USDMXN,20260408,204400,17.451,17.454,17.450,17.454
USDMXN,20260408,204500,17.453,17.456,17.453,17.456
USDMXN,20260408,204600,17.455,17.455,17.451,17.451
USDMXN,20260408,204700,17.450,17.453,17.450,17.453
USDMXN,20260408,204800,17.452,17.454,17.451,17.454
USDMXN,20260408,204900,17.453,17.454,17.452,17.452
USDMXN,20260408,205000,17.453,17.456,17.453,17.456
USDMXN,20260408,205100,17.457,17.459,17.456,17.456
USDMXN,20260408,205200,17.457,17.459,17.456,17.456
USDMXN,20260408,205300,17.455,17.457,17.454,17.457
USDMXN,20260408,205400,17.456,17.456,17.452,17.452
USDMXN,20260408,205500,17.451,17.453,17.451,17.453
USDMXN,20260408,205600,17.454,17.460,17.454,17.459
USDMXN,20260408,205700,17.460,17.460,17.459,17.459
USDMXN,20260408,205800,17.458,17.460,17.458,17.459
USDMXN,20260408,205900,17.460,17.462,17.459,17.462
USDMXN,20260408,210000,17.461,17.463,17.461,17.462
USDMXN,20260408,210100,17.463,17.474,17.463,17.473
USDMXN,20260408,210200,17.472,17.472,17.464,17.464
USDMXN,20260408,210300,17.465,17.469,17.463,17.469
USDMXN,20260408,210400,17.468,17.468,17.465,17.468
USDMXN,20260408,210500,17.469,17.470,17.468,17.468
USDMXN,20260408,210600,17.467,17.471,17.466,17.470
USDMXN,20260408,210700,17.469,17.471,17.467,17.467
USDMXN,20260408,210800,17.468,17.470,17.465,17.467
USDMXN,20260408,210900,17.468,17.469,17.465,17.466
USDMXN,20260408,211000,17.465,17.466,17.464,17.465
USDMXN,20260408,211100,17.464,17.464,17.460,17.460
USDMXN,20260408,211200,17.461,17.461,17.457,17.457
USDMXN,20260408,211300,17.458,17.459,17.456,17.456
USDMXN,20260408,211400,17.457,17.458,17.456,17.456
USDMXN,20260408,211500,17.455,17.458,17.454,17.454
USDMXN,20260408,211600,17.453,17.453,17.452,17.452
USDMXN,20260408,211700,17.453,17.453,17.452,17.453
USDMXN,20260408,211800,17.454,17.457,17.453,17.455
USDMXN,20260408,211900,17.456,17.457,17.455,17.457
USDMXN,20260408,212000,17.458,17.458,17.454,17.455
USDMXN,20260408,212100,17.456,17.456,17.453,17.453
USDMXN,20260408,212200,17.454,17.455,17.453,17.454
USDMXN,20260408,212300,17.455,17.455,17.453,17.454
USDMXN,20260408,212400,17.453,17.455,17.453,17.453
USDMXN,20260408,212500,17.454,17.455,17.454,17.454
USDMXN,20260408,212600,17.453,17.453,17.449,17.449
USDMXN,20260408,212700,17.448,17.449,17.447,17.449
USDMXN,20260408,212800,17.450,17.450,17.449,17.449
USDMXN,20260408,212900,17.450,17.452,17.449,17.449
USDMXN,20260408,213000,17.448,17.449,17.448,17.448
USDMXN,20260408,213100,17.449,17.449,17.445,17.445
USDMXN,20260408,213200,17.446,17.446,17.442,17.442
USDMXN,20260408,213300,17.443,17.443,17.441,17.442
USDMXN,20260408,213400,17.443,17.443,17.443,17.443
USDMXN,20260408,213500,17.443,17.443,17.441,17.441
USDMXN,20260408,213600,17.440,17.440,17.438,17.439
USDMXN,20260408,213700,17.438,17.438,17.433,17.434
USDMXN,20260408,213800,17.435,17.435,17.429,17.430
USDMXN,20260408,213900,17.429,17.431,17.428,17.431
USDMXN,20260408,214000,17.434,17.434,17.430,17.430
USDMXN,20260408,214100,17.431,17.433,17.430,17.431
USDMXN,20260408,214200,17.432,17.436,17.432,17.436
USDMXN,20260408,214300,17.435,17.436,17.433,17.434
USDMXN,20260408,214400,17.434,17.434,17.434,17.434
USDMXN,20260408,214500,17.433,17.435,17.433,17.435
USDMXN,20260408,214600,17.434,17.435,17.432,17.433
USDMXN,20260408,214700,17.434,17.434,17.434,17.434
USDMXN,20260408,214800,17.434,17.434,17.429,17.429
USDMXN,20260408,214900,17.430,17.430,17.430,17.430
USDMXN,20260408,215000,17.429,17.429,17.429,17.429
USDMXN,20260408,215100,17.428,17.429,17.427,17.427
USDMXN,20260408,215200,17.428,17.428,17.426,17.427
USDMXN,20260408,215300,17.427,17.429,17.427,17.429
USDMXN,20260408,215400,17.430,17.430,17.428,17.429
USDMXN,20260408,215500,17.428,17.429,17.427,17.428
USDMXN,20260408,215600,17.427,17.430,17.426,17.428
USDMXN,20260408,215700,17.427,17.427,17.425,17.426
USDMXN,20260408,215800,17.425,17.426,17.424,17.424
USDMXN,20260408,215900,17.424,17.424,17.424,17.424
USDMXN,20260408,220000,17.423,17.424,17.423,17.424
USDMXN,20260408,220100,17.425,17.425,17.425,17.425
USDMXN,20260408,220200,17.424,17.424,17.423,17.424
USDMXN,20260408,220300,17.423,17.423,17.423,17.423
USDMXN,20260408,220400,17.424,17.425,17.424,17.425
USDMXN,20260408,220500,17.426,17.427,17.426,17.427
USDMXN,20260408,220600,17.428,17.434,17.428,17.431
USDMXN,20260408,220700,17.429,17.429,17.427,17.429
USDMXN,20260408,220800,17.430,17.430,17.429,17.429
USDMXN,20260408,220900,17.428,17.430,17.428,17.430
USDMXN,20260408,221000,17.430,17.431,17.430,17.431
USDMXN,20260408,221100,17.429,17.430,17.429,17.430
USDMXN,20260408,221200,17.430,17.430,17.430,17.430
USDMXN,20260408,221300,17.430,17.430,17.430,17.430
USDMXN,20260408,221400,17.431,17.433,17.431,17.433
USDMXN,20260408,221500,17.432,17.432,17.432,17.432
USDMXN,20260408,221600,17.432,17.433,17.432,17.433
USDMXN,20260408,221700,17.432,17.433,17.432,17.433
USDMXN,20260408,221800,17.434,17.437,17.434,17.436
USDMXN,20260408,221900,17.436,17.436,17.436,17.436
USDMXN,20260408,222000,17.436,17.436,17.435,17.435
USDMXN,20260408,222100,17.436,17.437,17.436,17.437
USDMXN,20260408,222200,17.438,17.438,17.436,17.436
USDMXN,20260408,222300,17.437,17.439,17.437,17.438
USDMXN,20260408,222400,17.437,17.438,17.437,17.438
USDMXN,20260408,222500,17.440,17.441,17.440,17.441
USDMXN,20260408,222600,17.439,17.439,17.437,17.438
USDMXN,20260408,222700,17.438,17.438,17.438,17.438
USDMXN,20260408,222800,17.437,17.437,17.435,17.435
USDMXN,20260408,222900,17.434,17.434,17.434,17.434
USDMXN,20260408,223000,17.435,17.436,17.435,17.435
USDMXN,20260408,223100,17.435,17.435,17.434,17.434
USDMXN,20260408,223200,17.435,17.435,17.433,17.433
USDMXN,20260408,223300,17.433,17.433,17.433,17.433
USDMXN,20260408,223400,17.434,17.434,17.434,17.434
USDMXN,20260408,223500,17.434,17.434,17.433,17.433
USDMXN,20260408,223600,17.433,17.433,17.433,17.433
USDMXN,20260408,223700,17.433,17.436,17.433,17.436
USDMXN,20260408,223800,17.437,17.439,17.437,17.439
USDMXN,20260408,223900,17.440,17.440,17.439,17.439
USDMXN,20260408,224000,17.439,17.439,17.439,17.439
USDMXN,20260408,224100,17.439,17.439,17.439,17.439
USDMXN,20260408,224200,17.439,17.439,17.439,17.439
USDMXN,20260408,224300,17.439,17.439,17.439,17.439
USDMXN,20260408,224400,17.439,17.439,17.439,17.439
USDMXN,20260408,224500,17.439,17.440,17.439,17.439
USDMXN,20260408,224600,17.438,17.438,17.437,17.437
USDMXN,20260408,224700,17.436,17.437,17.436,17.437
USDMXN,20260408,224800,17.437,17.438,17.437,17.438
USDMXN,20260408,224900,17.439,17.439,17.438,17.438
USDMXN,20260408,225000,17.439,17.439,17.434,17.435
USDMXN,20260408,225100,17.434,17.434,17.434,17.434
USDMXN,20260408,225200,17.435,17.435,17.435,17.435
USDMXN,20260408,225300,17.435,17.436,17.435,17.436
USDMXN,20260408,225400,17.439,17.439,17.438,17.439
USDMXN,20260408,225500,17.439,17.439,17.438,17.438
USDMXN,20260408,225600,17.437,17.437,17.436,17.436
USDMXN,20260408,225700,17.436,17.443,17.436,17.443
USDMXN,20260408,225800,17.442,17.442,17.442,17.442
USDMXN,20260408,225900,17.442,17.442,17.442,17.442
USDMXN,20260408,230000,17.443,17.444,17.443,17.443
USDMXN,20260408,230100,17.443,17.443,17.443,17.443
USDMXN,20260408,230200,17.443,17.443,17.443,17.443
USDMXN,20260408,230300,17.443,17.443,17.443,17.443
USDMXN,20260408,230400,17.443,17.443,17.443,17.443
USDMXN,20260408,230500,17.443,17.443,17.443,17.443
USDMXN,20260408,230600,17.443,17.443,17.443,17.443
USDMXN,20260408,230700,17.443,17.443,17.443,17.443
USDMXN,20260408,230800,17.443,17.443,17.443,17.443
USDMXN,20260408,230900,17.443,17.443,17.443,17.443
USDMXN,20260408,231000,17.443,17.443,17.443,17.443
USDMXN,20260408,231100,17.435,17.435,17.435,17.435
USDMXN,20260408,231200,17.435,17.435,17.435,17.435
USDMXN,20260408,231300,17.435,17.435,17.435,17.435
USDMXN,20260408,231400,17.435,17.435,17.435,17.435
USDMXN,20260408,231500,17.435,17.435,17.435,17.435
USDMXN,20260408,231600,17.435,17.439,17.435,17.439
USDMXN,20260408,231700,17.439,17.439,17.439,17.439
USDMXN,20260408,231800,17.439,17.439,17.439,17.439
USDMXN,20260408,231900,17.434,17.434,17.434,17.434
USDMXN,20260408,232000,17.434,17.434,17.434,17.434
USDMXN,20260408,232100,17.434,17.434,17.434,17.434
USDMXN,20260408,232200,17.434,17.439,17.434,17.439
USDMXN,20260408,232300,17.438,17.438,17.435,17.435
USDMXN,20260408,232400,17.434,17.434,17.430,17.430
USDMXN,20260408,232500,17.430,17.430,17.430,17.430
USDMXN,20260408,232600,17.429,17.429,17.429,17.429
USDMXN,20260408,232700,17.429,17.429,17.429,17.429
USDMXN,20260408,232800,17.429,17.429,17.429,17.429
USDMXN,20260408,232900,17.429,17.429,17.429,17.429
USDMXN,20260408,233000,17.429,17.429,17.429,17.429
USDMXN,20260408,233100,17.429,17.429,17.429,17.429
USDMXN,20260408,233200,17.429,17.433,17.429,17.430
USDMXN,20260408,233300,17.429,17.429,17.429,17.429
USDMXN,20260408,233400,17.428,17.429,17.428,17.429
USDMXN,20260408,233500,17.430,17.430,17.430,17.430
USDMXN,20260408,233600,17.430,17.430,17.427,17.427
USDMXN,20260408,233700,17.427,17.427,17.427,17.427
USDMXN,20260408,233800,17.427,17.427,17.425,17.425
USDMXN,20260408,233900,17.425,17.425,17.425,17.425
USDMXN,20260408,234000,17.424,17.430,17.424,17.428
USDMXN,20260408,234100,17.429,17.431,17.428,17.428
USDMXN,20260408,234200,17.426,17.430,17.426,17.430
USDMXN,20260408,234300,17.433,17.433,17.429,17.429
USDMXN,20260408,234400,17.428,17.428,17.428,17.428
USDMXN,20260408,234500,17.428,17.428,17.428,17.428
USDMXN,20260408,234600,17.428,17.428,17.428,17.428
USDMXN,20260408,234700,17.428,17.428,17.427,17.427
USDMXN,20260408,234800,17.427,17.427,17.427,17.427
USDMXN,20260408,234900,17.426,17.427,17.426,17.426
USDMXN,20260408,235000,17.426,17.426,17.426,17.426
USDMXN,20260408,235100,17.426,17.427,17.426,17.427
USDMXN,20260408,235200,17.426,17.427,17.426,17.426
USDMXN,20260408,235300,17.425,17.426,17.425,17.426
USDMXN,20260408,235400,17.426,17.426,17.425,17.426
USDMXN,20260408,235500,17.426,17.428,17.426,17.428
USDMXN,20260408,235600,17.427,17.427,17.426,17.427
USDMXN,20260408,235700,17.426,17.426,17.426,17.426
USDMXN,20260408,235800,17.426,17.426,17.426,17.426
USDMXN,20260408,235900,17.426,17.427,17.426,17.427
USDMXN,20260409,000000,17.427,17.427,17.427,17.427
USDTRY,20260408,000100,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,000200,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,000300,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,000400,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,000500,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,000600,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,000700,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,000800,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,000900,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001000,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001100,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001200,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001300,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001400,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001500,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001600,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001700,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001800,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,001900,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002000,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002100,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002200,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002300,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002400,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002500,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002600,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002700,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002800,44.5949,44.5949,44.5949,44.5949
USDTRY,20260408,002900,44.5949,44.5949,44.5871,44.5871
USDTRY,20260408,003000,44.5871,44.5871,44.5871,44.5871
USDTRY,20260408,003100,44.5871,44.5871,44.5871,44.5871
USDTRY,20260408,003200,44.5871,44.5871,44.5871,44.5871
USDTRY,20260408,003300,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,003400,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,003500,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,003600,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,003700,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,003800,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,003900,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004000,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004100,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004200,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004300,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004400,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004500,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004600,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004700,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004800,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,004900,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,005000,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,005100,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,005200,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,005300,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,005400,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,005500,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,005600,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,005700,44.6017,44.6017,44.6017,44.6017
USDTRY,20260408,005800,44.6017,44.6017,44.5707,44.5708
USDTRY,20260408,005900,44.5793,44.5910,44.5781,44.5910
USDTRY,20260408,010000,44.5870,44.5870,44.5857,44.5868
USDTRY,20260408,010100,44.5870,44.5870,44.5870,44.5870
USDTRY,20260408,010200,44.5835,44.5969,44.5835,44.5969
USDTRY,20260408,010300,44.5910,44.5910,44.5910,44.5910
USDTRY,20260408,010400,44.5910,44.5910,44.5910,44.5910
USDTRY,20260408,010500,44.5910,44.5910,44.5910,44.5910
USDTRY,20260408,010600,44.5910,44.5910,44.5910,44.5910
USDTRY,20260408,010700,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,010800,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,010900,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011000,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011100,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011200,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011300,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011400,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011500,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011600,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011700,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011800,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,011900,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,012000,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,012100,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,012200,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,012300,44.5864,44.5864,44.5864,44.5864
USDTRY,20260408,012400,44.5994,44.5994,44.5851,44.5851
USDTRY,20260408,012500,44.5922,44.5922,44.5922,44.5922
USDTRY,20260408,012600,44.5922,44.5922,44.5922,44.5922
USDTRY,20260408,012700,44.5922,44.5922,44.5922,44.5922
USDTRY,20260408,012800,44.5842,44.5844,44.5838,44.5842
USDTRY,20260408,012900,44.5843,44.5843,44.5840,44.5840
USDTRY,20260408,013000,44.5841,44.5859,44.5841,44.5859
USDTRY,20260408,013100,44.5837,44.5840,44.5831,44.5834
USDTRY,20260408,013200,44.5835,44.5849,44.5834,44.5834
USDTRY,20260408,013300,44.5869,44.5869,44.5869,44.5869
USDTRY,20260408,013400,44.5869,44.5869,44.5869,44.5869
USDTRY,20260408,013500,44.5869,44.5869,44.5869,44.5869
USDTRY,20260408,013600,44.5869,44.5869,44.5869,44.5869
USDTRY,20260408,013700,44.5869,44.5869,44.5869,44.5869
USDTRY,20260408,013800,44.5869,44.5983,44.5869,44.5983
USDTRY,20260408,013900,44.5983,44.5983,44.5983,44.5983
USDTRY,20260408,014000,44.5983,44.5983,44.5983,44.5983
USDTRY,20260408,014100,44.5983,44.5983,44.5983,44.5983
USDTRY,20260408,014200,44.5990,44.5990,44.5990,44.5990
USDTRY,20260408,014300,44.5990,44.5990,44.5990,44.5990
USDTRY,20260408,014400,44.5990,44.5990,44.5990,44.5990
USDTRY,20260408,014500,44.5990,44.5990,44.5990,44.5990
USDTRY,20260408,014600,44.5990,44.5990,44.5990,44.5990
USDTRY,20260408,014700,44.5990,44.5990,44.5990,44.5990
USDTRY,20260408,014800,44.5990,44.5990,44.5990,44.5990
USDTRY,20260408,014900,44.5990,44.5990,44.5762,44.5762
USDTRY,20260408,015000,44.5759,44.5875,44.5759,44.5875
USDTRY,20260408,015100,44.5884,44.5918,44.5884,44.5918
USDTRY,20260408,015200,44.5918,44.5918,44.5918,44.5918
USDTRY,20260408,015300,44.5918,44.5918,44.5918,44.5918
USDTRY,20260408,015400,44.5918,44.5918,44.5918,44.5918
USDTRY,20260408,020100,44.5704,44.5704,44.5704,44.5704
USDTRY,20260408,020200,44.5704,44.5704,44.5704,44.5704
USDTRY,20260408,020300,44.5704,44.5704,44.5704,44.5704
USDTRY,20260408,020400,44.5721,44.5721,44.5721,44.5721
USDTRY,20260408,020500,44.5721,44.5721,44.5721,44.5721
USDTRY,20260408,020600,44.5721,44.5721,44.5721,44.5721
USDTRY,20260408,020700,44.5727,44.5741,44.5727,44.5740
USDTRY,20260408,020800,44.5732,44.5743,44.5732,44.5743
USDTRY,20260408,020900,44.5745,44.5749,44.5743,44.5749
USDTRY,20260408,021000,44.5754,44.5754,44.5754,44.5754
USDTRY,20260408,021100,44.5756,44.5756,44.5756,44.5756
USDTRY,20260408,021200,44.5756,44.5756,44.5756,44.5756
USDTRY,20260408,021300,44.5756,44.5756,44.5739,44.5743
USDTRY,20260408,021400,44.5747,44.5750,44.5747,44.5749
USDTRY,20260408,021500,44.5750,44.5750,44.5708,44.5708
USDTRY,20260408,021600,44.5749,44.5749,44.5741,44.5741
USDTRY,20260408,021700,44.5740,44.5740,44.5739,44.5739
USDTRY,20260408,021800,44.5742,44.5742,44.5736,44.5736
USDTRY,20260408,021900,44.5730,44.5733,44.5730,44.5731
USDTRY,20260408,022000,44.5730,44.5730,44.5730,44.5730
USDTRY,20260408,022100,44.5730,44.5732,44.5728,44.5731
USDTRY,20260408,022200,44.5725,44.5725,44.5724,44.5724
USDTRY,20260408,022300,44.5723,44.5723,44.5723,44.5723
USDTRY,20260408,022400,44.5723,44.5723,44.5723,44.5723
USDTRY,20260408,022500,44.5732,44.5732,44.5722,44.5722
USDTRY,20260408,022600,44.5721,44.5721,44.5720,44.5720
USDTRY,20260408,022700,44.5720,44.5720,44.5720,44.5720
USDTRY,20260408,022800,44.5719,44.5721,44.5719,44.5721
USDTRY,20260408,022900,44.5723,44.5723,44.5722,44.5722
USDTRY,20260408,023000,44.5711,44.5711,44.5695,44.5697
USDTRY,20260408,023100,44.5695,44.5695,44.5673,44.5673
USDTRY,20260408,023200,44.5658,44.5658,44.5658,44.5658
USDTRY,20260408,023300,44.5658,44.5658,44.5658,44.5658
USDTRY,20260408,023400,44.5658,44.5658,44.5658,44.5658
USDTRY,20260408,023500,44.5658,44.5658,44.5658,44.5658
USDTRY,20260408,023600,44.5637,44.5637,44.5266,44.5356
USDTRY,20260408,023700,44.5355,44.5355,44.5348,44.5348
USDTRY,20260408,023800,44.5347,44.5427,44.5347,44.5427
USDTRY,20260408,023900,44.5276,44.5564,44.5276,44.5564
USDTRY,20260408,024000,44.5564,44.5659,44.5564,44.5659
USDTRY,20260408,024100,44.5661,44.5661,44.5586,44.5612
USDTRY,20260408,024200,44.5615,44.5644,44.5322,44.5644
USDTRY,20260408,024300,44.5635,44.5651,44.5632,44.5651
USDTRY,20260408,024400,44.5650,44.5650,44.5631,44.5631
USDTRY,20260408,024500,44.5630,44.5643,44.5608,44.5608
USDTRY,20260408,024600,44.5629,44.5629,44.5602,44.5602
USDTRY,20260408,024700,44.5604,44.5604,44.5604,44.5604
USDTRY,20260408,024800,44.5590,44.5692,44.5590,44.5692
USDTRY,20260408,024900,44.5693,44.5694,44.5664,44.5664
USDTRY,20260408,025000,44.5683,44.5683,44.5656,44.5656
USDTRY,20260408,025100,44.5676,44.5677,44.5659,44.5659
USDTRY,20260408,025200,44.5678,44.5678,44.5678,44.5678
USDTRY,20260408,025300,44.5677,44.5677,44.5677,44.5677
USDTRY,20260408,025400,44.5677,44.5677,44.5677,44.5677
USDTRY,20260408,025500,44.5676,44.5676,44.5676,44.5676
USDTRY,20260408,025600,44.5676,44.5677,44.5676,44.5677
USDTRY,20260408,025700,44.5677,44.5677,44.5677,44.5677
USDTRY,20260408,025800,44.5677,44.5677,44.5677,44.5677
USDTRY,20260408,025900,44.5677,44.5678,44.5674,44.5674
USDTRY,20260408,030000,44.5672,44.5676,44.5670,44.5676
USDTRY,20260408,030100,44.5680,44.5680,44.5680,44.5680
USDTRY,20260408,030200,44.5689,44.5772,44.5689,44.5772
USDTRY,20260408,030300,44.5800,44.5802,44.5800,44.5802
USDTRY,20260408,030400,44.5776,44.5804,44.5775,44.5804
USDTRY,20260408,030500,44.5808,44.5808,44.5784,44.5784
USDTRY,20260408,030600,44.5799,44.5799,44.5799,44.5799
USDTRY,20260408,030700,44.5796,44.5796,44.5796,44.5796
USDTRY,20260408,030800,44.5796,44.5796,44.5796,44.5796
USDTRY,20260408,030900,44.5796,44.5796,44.5796,44.5796
USDTRY,20260408,031000,44.5796,44.5796,44.5796,44.5796
USDTRY,20260408,031100,44.5796,44.5796,44.5796,44.5796
USDTRY,20260408,031200,44.5796,44.5796,44.5796,44.5796
USDTRY,20260408,031300,44.5796,44.5796,44.5796,44.5796
USDTRY,20260408,031400,44.5796,44.5796,44.5796,44.5796
USDTRY,20260408,031500,44.5796,44.5796,44.5796,44.5796
USDTRY,20260408,031600,44.5796,44.5796,44.5706,44.5706
USDTRY,20260408,031700,44.5703,44.5703,44.5307,44.5329
USDTRY,20260408,031800,44.5209,44.5538,44.5209,44.5431
USDTRY,20260408,031900,44.5701,44.5746,44.5209,44.5216
USDTRY,20260408,032000,44.5219,44.5746,44.5152,44.5186
USDTRY,20260408,032100,44.5171,44.5289,44.5171,44.5222
USDTRY,20260408,032200,44.5233,44.5268,44.5233,44.5268
USDTRY,20260408,032300,44.5213,44.5255,44.5213,44.5255
USDTRY,20260408,032400,44.5268,44.5288,44.5268,44.5275
USDTRY,20260408,032500,44.5263,44.5263,44.5230,44.5230
USDTRY,20260408,032600,44.5184,44.5184,44.5184,44.5184
USDTRY,20260408,032700,44.5184,44.5184,44.5184,44.5184
USDTRY,20260408,032800,44.5184,44.5184,44.5137,44.5137
USDTRY,20260408,032900,44.5134,44.5148,44.5134,44.5148
USDTRY,20260408,033000,44.5148,44.5148,44.5148,44.5148
USDTRY,20260408,033100,44.5148,44.5148,44.5148,44.5148
USDTRY,20260408,033200,44.5118,44.5170,44.5048,44.5079
USDTRY,20260408,033300,44.5736,44.5754,44.5676,44.5676
USDTRY,20260408,033400,44.5674,44.5724,44.5674,44.5707
USDTRY,20260408,033500,44.5705,44.5705,44.5391,44.5391
USDTRY,20260408,033600,44.5388,44.5723,44.5337,44.5709
USDTRY,20260408,033700,44.5711,44.5711,44.5701,44.5703
USDTRY,20260408,033800,44.5702,44.5702,44.5660,44.5660
USDTRY,20260408,033900,44.5651,44.5692,44.5651,44.5691
USDTRY,20260408,034000,44.5688,44.5688,44.5440,44.5508
USDTRY,20260408,034100,44.5513,44.5518,44.5511,44.5518
USDTRY,20260408,034200,44.5516,44.5516,44.5461,44.5461
USDTRY,20260408,034300,44.5461,44.5461,44.5461,44.5461
USDTRY,20260408,034400,44.5461,44.5461,44.5461,44.5461
USDTRY,20260408,034500,44.5461,44.5461,44.5461,44.5461
USDTRY,20260408,034600,44.5461,44.5510,44.5461,44.5510
USDTRY,20260408,034700,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,034800,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,034900,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,035000,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,035100,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,035200,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,035300,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,035400,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,035500,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,035600,44.5478,44.5478,44.5478,44.5478
USDTRY,20260408,035700,44.5478,44.5514,44.5478,44.5514
USDTRY,20260408,035800,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,035900,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,040000,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,040100,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,040200,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,040300,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,040400,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,040500,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,040600,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,040700,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,040800,44.5482,44.5482,44.5482,44.5482
USDTRY,20260408,040900,44.5482,44.5482,44.5482,44.5482
USDTRY,20260408,041000,44.5482,44.5482,44.5482,44.5482
USDTRY,20260408,041100,44.5482,44.5482,44.5482,44.5482
USDTRY,20260408,041200,44.5495,44.5495,44.5495,44.5495
USDTRY,20260408,041300,44.5495,44.5495,44.5481,44.5482
USDTRY,20260408,041400,44.5482,44.5482,44.5482,44.5482
USDTRY,20260408,041500,44.5482,44.5482,44.5482,44.5482
USDTRY,20260408,041600,44.5477,44.5477,44.5477,44.5477
USDTRY,20260408,041700,44.5477,44.5477,44.5477,44.5477
USDTRY,20260408,041800,44.5477,44.5477,44.5477,44.5477
USDTRY,20260408,041900,44.5477,44.5477,44.5477,44.5477
USDTRY,20260408,042000,44.5477,44.5479,44.5477,44.5479
USDTRY,20260408,042100,44.5478,44.5479,44.5478,44.5479
USDTRY,20260408,042200,44.5479,44.5479,44.5479,44.5479
USDTRY,20260408,042300,44.5479,44.5479,44.5479,44.5479
USDTRY,20260408,042400,44.5479,44.5479,44.5479,44.5479
USDTRY,20260408,042500,44.5479,44.5479,44.5479,44.5479
USDTRY,20260408,042600,44.5479,44.5479,44.5479,44.5479
USDTRY,20260408,042700,44.5479,44.5479,44.5479,44.5479
USDTRY,20260408,042800,44.5479,44.5479,44.5479,44.5479
USDTRY,20260408,042900,44.5479,44.5479,44.5479,44.5479
USDTRY,20260408,043000,44.5479,44.5479,44.5479,44.5479
USDTRY,20260408,043100,44.5518,44.5518,44.5518,44.5518
USDTRY,20260408,043200,44.5518,44.5518,44.5518,44.5518
USDTRY,20260408,043300,44.5518,44.5518,44.5518,44.5518
USDTRY,20260408,043400,44.5518,44.5518,44.5518,44.5518
USDTRY,20260408,043500,44.5518,44.5518,44.5483,44.5483
USDTRY,20260408,043600,44.5483,44.5483,44.5483,44.5483
USDTRY,20260408,043700,44.5483,44.5483,44.5483,44.5483
USDTRY,20260408,043800,44.5483,44.5483,44.5483,44.5483
USDTRY,20260408,043900,44.5483,44.5483,44.5483,44.5483
USDTRY,20260408,044000,44.5483,44.5483,44.5483,44.5483
USDTRY,20260408,044100,44.5483,44.5494,44.5423,44.5423
USDTRY,20260408,044200,44.5403,44.5405,44.5394,44.5394
USDTRY,20260408,044300,44.5394,44.5394,44.5394,44.5394
USDTRY,20260408,044400,44.5394,44.5394,44.5394,44.5394
USDTRY,20260408,044500,44.5394,44.5394,44.5394,44.5394
USDTRY,20260408,044600,44.5394,44.5394,44.5394,44.5394
USDTRY,20260408,044700,44.5395,44.5395,44.5395,44.5395
USDTRY,20260408,044800,44.5395,44.5395,44.5395,44.5395
USDTRY,20260408,044900,44.5395,44.5395,44.5395,44.5395
USDTRY,20260408,045000,44.5395,44.5395,44.5395,44.5395
USDTRY,20260408,045100,44.5395,44.5395,44.5395,44.5395
USDTRY,20260408,045200,44.5395,44.5397,44.5395,44.5397
USDTRY,20260408,045300,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,045400,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,045500,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,045600,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,045700,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,045800,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,045900,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,050000,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,050100,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,050200,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,050300,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,050400,44.5397,44.5400,44.5397,44.5400
USDTRY,20260408,050500,44.5400,44.5400,44.5400,44.5400
USDTRY,20260408,050600,44.5400,44.5400,44.5400,44.5400
USDTRY,20260408,050700,44.5400,44.5400,44.5400,44.5400
USDTRY,20260408,050800,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,050900,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051000,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051100,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051200,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051300,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051400,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051500,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051600,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051700,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051800,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,051900,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052000,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052100,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052200,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052300,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052400,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052500,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052600,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052700,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052800,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,052900,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,053000,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,053100,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,053200,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,053300,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,053400,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,053500,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,053600,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,053700,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,053800,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,053900,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,054000,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,054100,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,054200,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,054300,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,054400,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,054500,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,054600,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,054700,44.5402,44.5403,44.5402,44.5403
USDTRY,20260408,054800,44.5403,44.5403,44.5403,44.5403
USDTRY,20260408,054900,44.5403,44.5403,44.5403,44.5403
USDTRY,20260408,055000,44.5403,44.5403,44.5402,44.5402
USDTRY,20260408,055100,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,055200,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,055300,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,055400,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,055500,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,055600,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,055700,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,055800,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,055900,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,060000,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,060100,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,060200,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,060300,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,060400,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,060500,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,060600,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,060700,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,060800,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,060900,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,061000,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,061100,44.5406,44.5406,44.5406,44.5406
USDTRY,20260408,061200,44.5406,44.5406,44.5398,44.5398
USDTRY,20260408,061300,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,061400,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,061500,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,061600,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,061700,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,061800,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,061900,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062000,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062100,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062200,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062300,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062400,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062500,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062600,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062700,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062800,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,062900,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,063000,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,063100,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,063200,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,063300,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,063400,44.5398,44.5398,44.5398,44.5398
USDTRY,20260408,063500,44.5404,44.5404,44.5404,44.5404
USDTRY,20260408,063600,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,063700,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,063800,44.5402,44.5402,44.5402,44.5402
USDTRY,20260408,063900,44.5402,44.5402,44.5399,44.5399
USDTRY,20260408,064000,44.5399,44.5399,44.5399,44.5399
USDTRY,20260408,064100,44.5399,44.5399,44.5399,44.5399
USDTRY,20260408,064200,44.5399,44.5399,44.5399,44.5399
USDTRY,20260408,064300,44.5399,44.5399,44.5399,44.5399
USDTRY,20260408,064400,44.5405,44.5405,44.5394,44.5394
USDTRY,20260408,064500,44.5398,44.5398,44.5397,44.5397
USDTRY,20260408,064600,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,064700,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,064800,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,064900,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,065000,44.5397,44.5397,44.5397,44.5397
USDTRY,20260408,065100,44.5397,44.5428,44.5397,44.5428
USDTRY,20260408,065200,44.5451,44.5456,44.5451,44.5456
USDTRY,20260408,065300,44.5474,44.5474,44.5474,44.5474
USDTRY,20260408,065400,44.5474,44.5485,44.5473,44.5485
USDTRY,20260408,065500,44.5490,44.5549,44.5490,44.5549
USDTRY,20260408,065600,44.5553,44.5780,44.5553,44.5761
USDTRY,20260408,065700,44.5759,44.5788,44.5759,44.5788
USDTRY,20260408,065800,44.5791,44.5792,44.5791,44.5792
USDTRY,20260408,065900,44.5792,44.5795,44.5792,44.5795
USDTRY,20260408,070000,44.5795,44.5795,44.5795,44.5795
USDTRY,20260408,070100,44.5796,44.5797,44.5794,44.5795
USDTRY,20260408,070200,44.5793,44.5793,44.5786,44.5789
USDTRY,20260408,070300,44.5789,44.5789,44.5789,44.5789
USDTRY,20260408,070400,44.5789,44.5789,44.5789,44.5789
USDTRY,20260408,070500,44.5789,44.5789,44.5789,44.5789
USDTRY,20260408,070600,44.5782,44.5785,44.5782,44.5785
USDTRY,20260408,070700,44.5784,44.5784,44.5784,44.5784
USDTRY,20260408,070800,44.5784,44.5784,44.5784,44.5784
USDTRY,20260408,070900,44.5784,44.5793,44.5784,44.5793
USDTRY,20260408,071000,44.5790,44.5790,44.5790,44.5790
USDTRY,20260408,071100,44.5784,44.5784,44.5784,44.5784
USDTRY,20260408,071200,44.5784,44.5784,44.5784,44.5784
USDTRY,20260408,071300,44.5784,44.5784,44.5784,44.5784
USDTRY,20260408,071400,44.5784,44.5785,44.5784,44.5785
USDTRY,20260408,071500,44.5783,44.5783,44.5781,44.5781
USDTRY,20260408,071600,44.5791,44.5791,44.5787,44.5787
USDTRY,20260408,071700,44.5783,44.5783,44.5700,44.5700
USDTRY,20260408,071800,44.5710,44.5712,44.5710,44.5712
USDTRY,20260408,071900,44.5714,44.5714,44.5714,44.5714
USDTRY,20260408,072000,44.5714,44.5714,44.5714,44.5714
USDTRY,20260408,072100,44.5706,44.5713,44.5706,44.5711
USDTRY,20260408,072200,44.5699,44.5699,44.5699,44.5699
USDTRY,20260408,072300,44.5710,44.5710,44.5710,44.5710
USDTRY,20260408,072400,44.5710,44.5710,44.5699,44.5699
USDTRY,20260408,072500,44.5699,44.5699,44.5699,44.5699
USDTRY,20260408,072600,44.5699,44.5699,44.5699,44.5699
USDTRY,20260408,072700,44.5699,44.5699,44.5699,44.5699
USDTRY,20260408,072800,44.5699,44.5699,44.5699,44.5699
USDTRY,20260408,072900,44.5699,44.5699,44.5699,44.5699
USDTRY,20260408,073000,44.5699,44.5700,44.5683,44.5683
USDTRY,20260408,073100,44.5680,44.5680,44.5670,44.5670
USDTRY,20260408,073200,44.5668,44.5668,44.5653,44.5653
USDTRY,20260408,073300,44.5653,44.5653,44.5653,44.5653
USDTRY,20260408,073400,44.5679,44.5679,44.5621,44.5621
USDTRY,20260408,073500,44.5629,44.5629,44.5629,44.5629
USDTRY,20260408,073600,44.5634,44.5641,44.5634,44.5641
USDTRY,20260408,073700,44.5641,44.5641,44.5641,44.5641
USDTRY,20260408,073800,44.5641,44.5641,44.5641,44.5641
USDTRY,20260408,073900,44.5641,44.5651,44.5592,44.5592
USDTRY,20260408,074000,44.5594,44.5597,44.5594,44.5597
USDTRY,20260408,074100,44.5597,44.5597,44.5592,44.5592
USDTRY,20260408,074200,44.5590,44.5590,44.5590,44.5590
USDTRY,20260408,074300,44.5590,44.5590,44.5452,44.5452
USDTRY,20260408,074400,44.5458,44.5476,44.5423,44.5476
USDTRY,20260408,074500,44.5481,44.5481,44.5481,44.5481
USDTRY,20260408,074600,44.5481,44.5481,44.5481,44.5481
USDTRY,20260408,074700,44.5481,44.5481,44.5481,44.5481
USDTRY,20260408,074800,44.5499,44.5528,44.5482,44.5528
USDTRY,20260408,074900,44.5527,44.5527,44.5512,44.5512
USDTRY,20260408,075000,44.5514,44.5514,44.5514,44.5514
USDTRY,20260408,075100,44.5513,44.5513,44.5503,44.5506
USDTRY,20260408,075200,44.5507,44.5507,44.5507,44.5507
USDTRY,20260408,075300,44.5484,44.5491,44.5474,44.5474
USDTRY,20260408,075400,44.5472,44.5472,44.5472,44.5472
USDTRY,20260408,075500,44.5472,44.5472,44.5472,44.5472
USDTRY,20260408,075600,44.5455,44.5455,44.5455,44.5455
USDTRY,20260408,075700,44.5458,44.5458,44.5455,44.5455
USDTRY,20260408,075800,44.5456,44.5456,44.5456,44.5456
USDTRY,20260408,075900,44.5456,44.5465,44.5456,44.5465
USDTRY,20260408,080000,44.5463,44.5511,44.5463,44.5511
USDTRY,20260408,080100,44.5509,44.5591,44.5509,44.5591
USDTRY,20260408,080200,44.5595,44.5595,44.5592,44.5592
USDTRY,20260408,080300,44.5594,44.5594,44.5541,44.5541
USDTRY,20260408,080400,44.5540,44.5540,44.5532,44.5532
USDTRY,20260408,080500,44.5530,44.5530,44.5471,44.5471
USDTRY,20260408,080600,44.5423,44.5423,44.5419,44.5423
USDTRY,20260408,080700,44.5429,44.5429,44.5093,44.5093
USDTRY,20260408,080800,44.5090,44.5094,44.5080,44.5091
USDTRY,20260408,080900,44.5088,44.5241,44.5069,44.5241
USDTRY,20260408,081000,44.5243,44.5247,44.5237,44.5237
USDTRY,20260408,081100,44.5239,44.5240,44.5238,44.5238
USDTRY,20260408,081200,44.5240,44.5260,44.5239,44.5256
USDTRY,20260408,081300,44.5255,44.5259,44.5255,44.5259
USDTRY,20260408,081400,44.5259,44.5259,44.5259,44.5259
USDTRY,20260408,081500,44.5260,44.5317,44.5260,44.5317
USDTRY,20260408,081600,44.5323,44.5400,44.5323,44.5400
USDTRY,20260408,081700,44.5402,44.5420,44.5402,44.5418
USDTRY,20260408,081800,44.5414,44.5416,44.5411,44.5415
USDTRY,20260408,081900,44.5416,44.5423,44.5410,44.5423
USDTRY,20260408,082000,44.5422,44.5423,44.5415,44.5423
USDTRY,20260408,082100,44.5426,44.5426,44.5417,44.5419
USDTRY,20260408,082200,44.5418,44.5418,44.5384,44.5385
USDTRY,20260408,082300,44.5386,44.5386,44.5383,44.5383
USDTRY,20260408,082400,44.5382,44.5407,44.5382,44.5406
USDTRY,20260408,082500,44.5405,44.5406,44.5405,44.5406
USDTRY,20260408,082600,44.5405,44.5406,44.5404,44.5404
USDTRY,20260408,082700,44.5407,44.5415,44.5365,44.5365
USDTRY,20260408,082800,44.5367,44.5407,44.5367,44.5405
USDTRY,20260408,082900,44.5404,44.5419,44.5333,44.5333
USDTRY,20260408,083000,44.5338,44.5375,44.5338,44.5369
USDTRY,20260408,083100,44.5364,44.5364,44.5325,44.5326
USDTRY,20260408,083200,44.5325,44.5345,44.5301,44.5306
USDTRY,20260408,083300,44.5279,44.5286,44.5277,44.5279
USDTRY,20260408,083400,44.5278,44.5292,44.5277,44.5282
USDTRY,20260408,083500,44.5248,44.5253,44.5248,44.5253
USDTRY,20260408,083600,44.5252,44.5335,44.5252,44.5335
USDTRY,20260408,083700,44.5336,44.5374,44.5336,44.5374
USDTRY,20260408,083800,44.5367,44.5422,44.5367,44.5405
USDTRY,20260408,083900,44.5401,44.5406,44.5393,44.5393
USDTRY,20260408,084000,44.5386,44.5386,44.5334,44.5334
USDTRY,20260408,084100,44.5332,44.5345,44.5322,44.5327
USDTRY,20260408,084200,44.5329,44.5352,44.5327,44.5352
USDTRY,20260408,084300,44.5354,44.5354,44.5328,44.5328
USDTRY,20260408,084400,44.5326,44.5332,44.5325,44.5330
USDTRY,20260408,084500,44.5328,44.5328,44.5328,44.5328
USDTRY,20260408,084600,44.5325,44.5328,44.5322,44.5328
USDTRY,20260408,084700,44.5331,44.5341,44.5328,44.5334
USDTRY,20260408,084800,44.5333,44.5336,44.5333,44.5336
USDTRY,20260408,084900,44.5337,44.5346,44.5337,44.5346
USDTRY,20260408,085000,44.5344,44.5344,44.5343,44.5343
USDTRY,20260408,085100,44.5344,44.5344,44.5334,44.5336
USDTRY,20260408,085200,44.5316,44.5345,44.5316,44.5345
USDTRY,20260408,085300,44.5340,44.5393,44.5335,44.5392
USDTRY,20260408,085400,44.5380,44.5391,44.5375,44.5391
USDTRY,20260408,085500,44.5393,44.5393,44.5393,44.5393
USDTRY,20260408,085600,44.5393,44.5398,44.5393,44.5398
USDTRY,20260408,085700,44.5405,44.5434,44.5405,44.5430
USDTRY,20260408,085800,44.5429,44.5429,44.5423,44.5423
USDTRY,20260408,085900,44.5423,44.5423,44.5406,44.5406
USDTRY,20260408,090000,44.5409,44.5409,44.5409,44.5409
USDTRY,20260408,090100,44.5409,44.5409,44.5409,44.5409
USDTRY,20260408,090200,44.5407,44.5446,44.5407,44.5446
USDTRY,20260408,090300,44.5439,44.5446,44.5439,44.5446
USDTRY,20260408,090400,44.5454,44.5454,44.5442,44.5442
USDTRY,20260408,090500,44.5443,44.5445,44.5439,44.5440
USDTRY,20260408,090600,44.5443,44.5456,44.5443,44.5456
USDTRY,20260408,090700,44.5451,44.5485,44.5449,44.5452
USDTRY,20260408,090800,44.5455,44.5456,44.5455,44.5456
USDTRY,20260408,090900,44.5451,44.5490,44.5449,44.5488
USDTRY,20260408,091000,44.5489,44.5493,44.5487,44.5490
USDTRY,20260408,091100,44.5491,44.5491,44.5490,44.5491
USDTRY,20260408,091200,44.5487,44.5499,44.5487,44.5492
USDTRY,20260408,091300,44.5491,44.5497,44.5482,44.5482
USDTRY,20260408,091400,44.5489,44.5495,44.5489,44.5492
USDTRY,20260408,091500,44.5499,44.5499,44.5493,44.5494
USDTRY,20260408,091600,44.5492,44.5497,44.5492,44.5496
USDTRY,20260408,091700,44.5493,44.5493,44.5483,44.5483
USDTRY,20260408,091800,44.5484,44.5491,44.5484,44.5491
USDTRY,20260408,091900,44.5490,44.5490,44.5484,44.5484
USDTRY,20260408,092000,44.5485,44.5489,44.5475,44.5475
USDTRY,20260408,092100,44.5477,44.5479,44.5456,44.5456
USDTRY,20260408,092200,44.5455,44.5455,44.5453,44.5453
USDTRY,20260408,092300,44.5452,44.5497,44.5452,44.5496
USDTRY,20260408,092400,44.5497,44.5497,44.5496,44.5497
USDTRY,20260408,092500,44.5494,44.5497,44.5492,44.5497
USDTRY,20260408,092600,44.5496,44.5496,44.5494,44.5494
USDTRY,20260408,092700,44.5491,44.5494,44.5489,44.5491
USDTRY,20260408,092800,44.5491,44.5491,44.5491,44.5491
USDTRY,20260408,092900,44.5495,44.5495,44.5488,44.5488
USDTRY,20260408,093000,44.5490,44.5490,44.5482,44.5489
USDTRY,20260408,093100,44.5490,44.5490,44.5459,44.5460
USDTRY,20260408,093200,44.5461,44.5461,44.5445,44.5446
USDTRY,20260408,093300,44.5444,44.5444,44.5444,44.5444
USDTRY,20260408,093400,44.5448,44.5448,44.5448,44.5448
USDTRY,20260408,093500,44.5448,44.5451,44.5448,44.5449
USDTRY,20260408,093600,44.5446,44.5452,44.5445,44.5445
USDTRY,20260408,093700,44.5446,44.5448,44.5443,44.5443
USDTRY,20260408,093800,44.5452,44.5455,44.5452,44.5455
USDTRY,20260408,093900,44.5456,44.5456,44.5456,44.5456
USDTRY,20260408,094000,44.5453,44.5461,44.5451,44.5451
USDTRY,20260408,094100,44.5463,44.5467,44.5459,44.5464
USDTRY,20260408,094200,44.5466,44.5468,44.5461,44.5463
USDTRY,20260408,094300,44.5462,44.5463,44.5440,44.5441
USDTRY,20260408,094400,44.5444,44.5453,44.5444,44.5453
USDTRY,20260408,094500,44.5454,44.5454,44.5448,44.5448
USDTRY,20260408,094600,44.5460,44.5460,44.5457,44.5457
USDTRY,20260408,094700,44.5458,44.5458,44.5449,44.5449
USDTRY,20260408,094800,44.5451,44.5458,44.5441,44.5442
USDTRY,20260408,094900,44.5441,44.5453,44.5441,44.5449
USDTRY,20260408,095000,44.5442,44.5442,44.5442,44.5442
USDTRY,20260408,095100,44.5439,44.5439,44.5438,44.5438
USDTRY,20260408,095200,44.5436,44.5440,44.5436,44.5440
USDTRY,20260408,095300,44.5437,44.5437,44.5437,44.5437
USDTRY,20260408,095400,44.5437,44.5439,44.5436,44.5438
USDTRY,20260408,095500,44.5437,44.5437,44.5436,44.5436
USDTRY,20260408,095600,44.5435,44.5435,44.5434,44.5434
USDTRY,20260408,095700,44.5433,44.5433,44.5404,44.5404
USDTRY,20260408,095800,44.5401,44.5402,44.5355,44.5364
USDTRY,20260408,095900,44.5382,44.5444,44.5368,44.5444
USDTRY,20260408,100000,44.5445,44.5448,44.5445,44.5447
USDTRY,20260408,100100,44.5443,44.5447,44.5443,44.5444
USDTRY,20260408,100200,44.5444,44.5444,44.5444,44.5444
USDTRY,20260408,100300,44.5444,44.5444,44.5444,44.5444
USDTRY,20260408,100400,44.5441,44.5444,44.5440,44.5444
USDTRY,20260408,100500,44.5435,44.5440,44.5435,44.5435
USDTRY,20260408,100600,44.5434,44.5434,44.5404,44.5404
USDTRY,20260408,100700,44.5403,44.5403,44.5369,44.5380
USDTRY,20260408,100800,44.5379,44.5379,44.5368,44.5368
USDTRY,20260408,100900,44.5367,44.5367,44.5356,44.5356
USDTRY,20260408,101000,44.5356,44.5356,44.5356,44.5356
USDTRY,20260408,101100,44.5361,44.5361,44.5355,44.5357
USDTRY,20260408,101200,44.5358,44.5373,44.5358,44.5367
USDTRY,20260408,101300,44.5370,44.5371,44.5369,44.5371
USDTRY,20260408,101400,44.5372,44.5376,44.5362,44.5376
USDTRY,20260408,101500,44.5371,44.5396,44.5371,44.5393
USDTRY,20260408,101600,44.5388,44.5395,44.5388,44.5395
USDTRY,20260408,101700,44.5397,44.5397,44.5391,44.5391
USDTRY,20260408,101800,44.5392,44.5392,44.5359,44.5359
USDTRY,20260408,101900,44.5362,44.5362,44.5356,44.5356
USDTRY,20260408,102000,44.5351,44.5360,44.5351,44.5358
USDTRY,20260408,102100,44.5360,44.5364,44.5360,44.5363
USDTRY,20260408,102200,44.5364,44.5365,44.5363,44.5365
USDTRY,20260408,102300,44.5366,44.5367,44.5365,44.5367
USDTRY,20260408,102400,44.5367,44.5367,44.5365,44.5365
USDTRY,20260408,102500,44.5368,44.5399,44.5368,44.5399
USDTRY,20260408,102600,44.5400,44.5400,44.5375,44.5376
USDTRY,20260408,102700,44.5377,44.5378,44.5377,44.5378
USDTRY,20260408,102800,44.5378,44.5378,44.5378,44.5378
USDTRY,20260408,102900,44.5378,44.5378,44.5378,44.5378
USDTRY,20260408,103000,44.5378,44.5378,44.5371,44.5371
USDTRY,20260408,103100,44.5376,44.5384,44.5376,44.5384
USDTRY,20260408,103200,44.5384,44.5384,44.5380,44.5380
USDTRY,20260408,103300,44.5379,44.5379,44.5371,44.5373
USDTRY,20260408,103400,44.5372,44.5372,44.5364,44.5364
USDTRY,20260408,103500,44.5365,44.5365,44.5357,44.5357
USDTRY,20260408,103600,44.5361,44.5361,44.5356,44.5356
USDTRY,20260408,103700,44.5355,44.5360,44.5354,44.5360
USDTRY,20260408,103800,44.5361,44.5379,44.5361,44.5367
USDTRY,20260408,103900,44.5355,44.5355,44.5354,44.5354
USDTRY,20260408,104000,44.5354,44.5355,44.5354,44.5354
USDTRY,20260408,104100,44.5353,44.5355,44.5353,44.5355
USDTRY,20260408,104200,44.5356,44.5356,44.5355,44.5356
USDTRY,20260408,104300,44.5354,44.5357,44.5354,44.5356
USDTRY,20260408,104400,44.5357,44.5357,44.5351,44.5351
USDTRY,20260408,104500,44.5349,44.5365,44.5349,44.5361
USDTRY,20260408,104600,44.5355,44.5360,44.5355,44.5360
USDTRY,20260408,104700,44.5360,44.5361,44.5359,44.5361
USDTRY,20260408,104800,44.5360,44.5360,44.5360,44.5360
USDTRY,20260408,104900,44.5360,44.5365,44.5360,44.5365
USDTRY,20260408,105000,44.5363,44.5363,44.5363,44.5363
USDTRY,20260408,105100,44.5356,44.5356,44.5356,44.5356
USDTRY,20260408,105200,44.5356,44.5356,44.5355,44.5356
USDTRY,20260408,105300,44.5354,44.5357,44.5354,44.5357
USDTRY,20260408,105400,44.5355,44.5356,44.5355,44.5355
USDTRY,20260408,105500,44.5356,44.5356,44.5354,44.5354
USDTRY,20260408,105600,44.5357,44.5361,44.5357,44.5361
USDTRY,20260408,105700,44.5362,44.5379,44.5362,44.5377
USDTRY,20260408,105800,44.5374,44.5374,44.5359,44.5360
USDTRY,20260408,105900,44.5361,44.5362,44.5360,44.5360
USDTRY,20260408,110000,44.5360,44.5360,44.5360,44.5360
USDTRY,20260408,110100,44.5361,44.5365,44.5361,44.5365
USDTRY,20260408,110200,44.5375,44.5383,44.5368,44.5368
USDTRY,20260408,110300,44.5361,44.5361,44.5361,44.5361
USDTRY,20260408,110400,44.5361,44.5361,44.5361,44.5361
USDTRY,20260408,110500,44.5361,44.5361,44.5353,44.5353
USDTRY,20260408,110600,44.5354,44.5354,44.5349,44.5349
USDTRY,20260408,110700,44.5349,44.5349,44.5349,44.5349
USDTRY,20260408,110800,44.5359,44.5359,44.5359,44.5359
USDTRY,20260408,110900,44.5359,44.5359,44.5359,44.5359
USDTRY,20260408,111000,44.5359,44.5359,44.5358,44.5358
USDTRY,20260408,111100,44.5358,44.5358,44.5354,44.5357
USDTRY,20260408,111200,44.5354,44.5354,44.5354,44.5354
USDTRY,20260408,111300,44.5354,44.5354,44.5354,44.5354
USDTRY,20260408,111400,44.5355,44.5355,44.5353,44.5353
USDTRY,20260408,111500,44.5354,44.5354,44.5354,44.5354
USDTRY,20260408,111600,44.5354,44.5356,44.5354,44.5355
USDTRY,20260408,111700,44.5358,44.5358,44.5358,44.5358
USDTRY,20260408,111800,44.5356,44.5356,44.5355,44.5355
USDTRY,20260408,111900,44.5356,44.5356,44.5352,44.5352
USDTRY,20260408,112000,44.5354,44.5359,44.5351,44.5354
USDTRY,20260408,112100,44.5355,44.5355,44.5353,44.5353
USDTRY,20260408,112200,44.5354,44.5355,44.5354,44.5354
USDTRY,20260408,112300,44.5355,44.5355,44.5355,44.5355
USDTRY,20260408,112400,44.5356,44.5359,44.5355,44.5358
USDTRY,20260408,112500,44.5354,44.5359,44.5354,44.5356
USDTRY,20260408,112600,44.5357,44.5361,44.5356,44.5359
USDTRY,20260408,112700,44.5360,44.5360,44.5354,44.5354
USDTRY,20260408,112800,44.5353,44.5357,44.5353,44.5356
USDTRY,20260408,112900,44.5356,44.5356,44.5350,44.5350
USDTRY,20260408,113000,44.5350,44.5350,44.5350,44.5350
USDTRY,20260408,113100,44.5349,44.5354,44.5348,44.5354
USDTRY,20260408,113200,44.5355,44.5361,44.5353,44.5361
USDTRY,20260408,113300,44.5360,44.5365,44.5358,44.5358
USDTRY,20260408,113400,44.5361,44.5361,44.5352,44.5356
USDTRY,20260408,113500,44.5357,44.5357,44.5346,44.5346
USDTRY,20260408,113600,44.5344,44.5346,44.5343,44.5346
USDTRY,20260408,113700,44.5347,44.5347,44.5345,44.5346
USDTRY,20260408,113800,44.5345,44.5346,44.5345,44.5345
USDTRY,20260408,113900,44.5344,44.5345,44.5344,44.5344
USDTRY,20260408,114000,44.5345,44.5345,44.5341,44.5341
USDTRY,20260408,114100,44.5338,44.5343,44.5338,44.5340
USDTRY,20260408,114200,44.5337,44.5337,44.5269,44.5280
USDTRY,20260408,114300,44.5284,44.5284,44.5284,44.5284
USDTRY,20260408,114400,44.5283,44.5283,44.5263,44.5263
USDTRY,20260408,114500,44.5266,44.5272,44.5263,44.5272
USDTRY,20260408,114600,44.5271,44.5271,44.5264,44.5264
USDTRY,20260408,114700,44.5273,44.5273,44.5256,44.5256
USDTRY,20260408,114800,44.5273,44.5297,44.5273,44.5296
USDTRY,20260408,114900,44.5295,44.5302,44.5295,44.5297
USDTRY,20260408,115000,44.5294,44.5301,44.5294,44.5298
USDTRY,20260408,115100,44.5295,44.5306,44.5295,44.5306
USDTRY,20260408,115200,44.5299,44.5307,44.5299,44.5307
USDTRY,20260408,115300,44.5312,44.5312,44.5301,44.5301
USDTRY,20260408,115400,44.5302,44.5308,44.5301,44.5308
USDTRY,20260408,115500,44.5309,44.5309,44.5299,44.5299
USDTRY,20260408,115600,44.5298,44.5331,44.5298,44.5331
USDTRY,20260408,115700,44.5330,44.5345,44.5330,44.5345
USDTRY,20260408,115800,44.5347,44.5355,44.5346,44.5355
USDTRY,20260408,115900,44.5356,44.5356,44.5348,44.5348
USDTRY,20260408,120000,44.5358,44.5358,44.5353,44.5356
USDTRY,20260408,120100,44.5356,44.5356,44.5356,44.5356
USDTRY,20260408,120200,44.5357,44.5357,44.5350,44.5350
USDTRY,20260408,120300,44.5350,44.5350,44.5350,44.5350
USDTRY,20260408,120400,44.5353,44.5353,44.5346,44.5346
USDTRY,20260408,120500,44.5344,44.5344,44.5344,44.5344
USDTRY,20260408,120600,44.5344,44.5344,44.5330,44.5333
USDTRY,20260408,120700,44.5332,44.5332,44.5308,44.5313
USDTRY,20260408,120800,44.5317,44.5317,44.5315,44.5316
USDTRY,20260408,120900,44.5317,44.5328,44.5317,44.5327
USDTRY,20260408,121000,44.5327,44.5327,44.5321,44.5321
USDTRY,20260408,121100,44.5325,44.5325,44.5320,44.5320
USDTRY,20260408,121200,44.5318,44.5319,44.5316,44.5319
USDTRY,20260408,121300,44.5313,44.5317,44.5295,44.5295
USDTRY,20260408,121400,44.5292,44.5308,44.5273,44.5273
USDTRY,20260408,121500,44.5271,44.5271,44.5268,44.5269
USDTRY,20260408,121600,44.5271,44.5271,44.5241,44.5241
USDTRY,20260408,121700,44.5241,44.5241,44.5241,44.5241
USDTRY,20260408,121800,44.5241,44.5241,44.5239,44.5239
USDTRY,20260408,121900,44.5238,44.5262,44.5238,44.5262
USDTRY,20260408,122000,44.5268,44.5268,44.5266,44.5266
USDTRY,20260408,122100,44.5266,44.5266,44.5266,44.5266
USDTRY,20260408,122200,44.5274,44.5274,44.5271,44.5271
USDTRY,20260408,122300,44.5264,44.5265,44.5264,44.5265
USDTRY,20260408,122400,44.5264,44.5264,44.5264,44.5264
USDTRY,20260408,122500,44.5264,44.5264,44.5264,44.5264
USDTRY,20260408,122600,44.5264,44.5265,44.5264,44.5265
USDTRY,20260408,122700,44.5262,44.5262,44.5262,44.5262
USDTRY,20260408,122800,44.5259,44.5259,44.5259,44.5259
USDTRY,20260408,122900,44.5259,44.5259,44.5259,44.5259
USDTRY,20260408,123000,44.5259,44.5259,44.5259,44.5259
USDTRY,20260408,123100,44.5255,44.5255,44.5255,44.5255
USDTRY,20260408,123200,44.5255,44.5255,44.5255,44.5255
USDTRY,20260408,123300,44.5240,44.5240,44.5240,44.5240
USDTRY,20260408,123400,44.5238,44.5238,44.5238,44.5238
USDTRY,20260408,123500,44.5238,44.5238,44.5238,44.5238
USDTRY,20260408,123600,44.5241,44.5244,44.5241,44.5244
USDTRY,20260408,123700,44.5244,44.5244,44.5244,44.5244
USDTRY,20260408,123800,44.5235,44.5240,44.5235,44.5240
USDTRY,20260408,123900,44.5240,44.5240,44.5240,44.5240
USDTRY,20260408,124000,44.5246,44.5246,44.5246,44.5246
USDTRY,20260408,124100,44.5245,44.5245,44.5241,44.5245
USDTRY,20260408,124200,44.5244,44.5244,44.5234,44.5238
USDTRY,20260408,124300,44.5245,44.5245,44.5239,44.5239
USDTRY,20260408,124400,44.5239,44.5239,44.5233,44.5235
USDTRY,20260408,124500,44.5227,44.5232,44.5227,44.5232
USDTRY,20260408,124600,44.5231,44.5235,44.5230,44.5235
USDTRY,20260408,124700,44.5233,44.5233,44.5231,44.5231
USDTRY,20260408,124800,44.5233,44.5234,44.5225,44.5225
USDTRY,20260408,124900,44.5219,44.5221,44.5217,44.5217
USDTRY,20260408,125000,44.5205,44.5205,44.5203,44.5205
USDTRY,20260408,125100,44.5206,44.5208,44.5204,44.5208
USDTRY,20260408,125200,44.5208,44.5208,44.5205,44.5205
USDTRY,20260408,125300,44.5211,44.5211,44.5197,44.5197
USDTRY,20260408,125400,44.5193,44.5211,44.5193,44.5207
USDTRY,20260408,125500,44.5202,44.5202,44.5200,44.5200
USDTRY,20260408,125600,44.5201,44.5218,44.5201,44.5218
USDTRY,20260408,125700,44.5219,44.5219,44.5217,44.5217
USDTRY,20260408,125800,44.5221,44.5221,44.5215,44.5215
USDTRY,20260408,125900,44.5215,44.5217,44.5214,44.5216
USDTRY,20260408,130000,44.5216,44.5216,44.5213,44.5214
USDTRY,20260408,130100,44.5211,44.5211,44.5167,44.5167
USDTRY,20260408,130200,44.5163,44.5163,44.5154,44.5163
USDTRY,20260408,130300,44.5165,44.5167,44.5163,44.5163
USDTRY,20260408,130400,44.5161,44.5167,44.5156,44.5156
USDTRY,20260408,130500,44.5157,44.5171,44.5157,44.5165
USDTRY,20260408,130600,44.5164,44.5164,44.5164,44.5164
USDTRY,20260408,130700,44.5167,44.5167,44.5167,44.5167
USDTRY,20260408,130800,44.5167,44.5167,44.5167,44.5167
USDTRY,20260408,130900,44.5167,44.5167,44.5167,44.5167
USDTRY,20260408,131000,44.5165,44.5165,44.5129,44.5129
USDTRY,20260408,131100,44.5128,44.5128,44.5120,44.5124
USDTRY,20260408,131200,44.5122,44.5122,44.5076,44.5087
USDTRY,20260408,131300,44.5085,44.5085,44.5058,44.5075
USDTRY,20260408,131400,44.5074,44.5075,44.5074,44.5075
USDTRY,20260408,131500,44.5079,44.5086,44.5076,44.5078
USDTRY,20260408,131600,44.5071,44.5071,44.5065,44.5068
USDTRY,20260408,131700,44.5068,44.5068,44.5068,44.5068
USDTRY,20260408,131800,44.5064,44.5066,44.5055,44.5056
USDTRY,20260408,131900,44.5056,44.5056,44.5056,44.5056
USDTRY,20260408,132000,44.5059,44.5059,44.5054,44.5054
USDTRY,20260408,132100,44.5053,44.5056,44.5053,44.5053
USDTRY,20260408,132200,44.5056,44.5057,44.5054,44.5054
USDTRY,20260408,132300,44.5056,44.5056,44.5054,44.5055
USDTRY,20260408,132400,44.5058,44.5061,44.5058,44.5061
USDTRY,20260408,132500,44.5061,44.5061,44.5057,44.5057
USDTRY,20260408,132600,44.5054,44.5061,44.5054,44.5061
USDTRY,20260408,132700,44.5060,44.5064,44.5060,44.5064
USDTRY,20260408,132800,44.5061,44.5061,44.5061,44.5061
USDTRY,20260408,132900,44.5063,44.5063,44.5061,44.5062
USDTRY,20260408,133000,44.5063,44.5066,44.5063,44.5065
USDTRY,20260408,133100,44.5066,44.5066,44.5054,44.5055
USDTRY,20260408,133200,44.5052,44.5052,44.5024,44.5029
USDTRY,20260408,133300,44.5030,44.5030,44.5017,44.5017
USDTRY,20260408,133400,44.5012,44.5043,44.4997,44.4997
USDTRY,20260408,133500,44.4992,44.4992,44.4961,44.4961
USDTRY,20260408,133600,44.4971,44.4971,44.4946,44.4946
USDTRY,20260408,133700,44.4954,44.4956,44.4954,44.4956
USDTRY,20260408,133800,44.4959,44.4959,44.4957,44.4957
USDTRY,20260408,133900,44.4957,44.4957,44.4957,44.4957
USDTRY,20260408,134000,44.4958,44.4958,44.4954,44.4954
USDTRY,20260408,134100,44.4953,44.4960,44.4924,44.4924
USDTRY,20260408,134200,44.4923,44.4924,44.4913,44.4913
USDTRY,20260408,134300,44.4916,44.4916,44.4897,44.4908
USDTRY,20260408,134400,44.4925,44.4946,44.4919,44.4946
USDTRY,20260408,134500,44.4947,44.4964,44.4947,44.4959
USDTRY,20260408,134600,44.4957,44.4958,44.4937,44.4938
USDTRY,20260408,134700,44.4945,44.4947,44.4943,44.4947
USDTRY,20260408,134800,44.4958,44.4959,44.4951,44.4953
USDTRY,20260408,134900,44.4949,44.4960,44.4949,44.4960
USDTRY,20260408,135000,44.4968,44.4968,44.4967,44.4967
USDTRY,20260408,135100,44.4968,44.4968,44.4963,44.4963
USDTRY,20260408,135200,44.4963,44.4963,44.4963,44.4963
USDTRY,20260408,135300,44.4968,44.4968,44.4963,44.4963
USDTRY,20260408,135400,44.4960,44.4965,44.4957,44.4957
USDTRY,20260408,135500,44.4956,44.4956,44.4950,44.4956
USDTRY,20260408,135600,44.4955,44.4955,44.4947,44.4952
USDTRY,20260408,135700,44.4953,44.4953,44.4883,44.4883
USDTRY,20260408,135800,44.4882,44.4882,44.4838,44.4852
USDTRY,20260408,135900,44.4838,44.4863,44.4837,44.4847
USDTRY,20260408,140000,44.4849,44.4866,44.4848,44.4864
USDTRY,20260408,140100,44.4866,44.4870,44.4866,44.4870
USDTRY,20260408,140200,44.4870,44.4942,44.4870,44.4942
USDTRY,20260408,140300,44.4941,44.4941,44.4884,44.4884
USDTRY,20260408,140400,44.4885,44.4900,44.4883,44.4883
USDTRY,20260408,140500,44.4882,44.4882,44.4877,44.4877
USDTRY,20260408,140600,44.4878,44.4878,44.4862,44.4862
USDTRY,20260408,140700,44.4861,44.4861,44.4858,44.4858
USDTRY,20260408,140800,44.4861,44.4864,44.4860,44.4863
USDTRY,20260408,140900,44.4861,44.4861,44.4851,44.4855
USDTRY,20260408,141000,44.4857,44.4859,44.4853,44.4856
USDTRY,20260408,141100,44.4857,44.4863,44.4848,44.4862
USDTRY,20260408,141200,44.4859,44.4859,44.4831,44.4831
USDTRY,20260408,141300,44.4833,44.4833,44.4826,44.4828
USDTRY,20260408,141400,44.4830,44.4831,44.4828,44.4831
USDTRY,20260408,141500,44.4837,44.4838,44.4825,44.4825
USDTRY,20260408,141600,44.4826,44.4826,44.4815,44.4815
USDTRY,20260408,141700,44.4820,44.4820,44.4804,44.4804
USDTRY,20260408,141800,44.4808,44.4811,44.4777,44.4777
USDTRY,20260408,141900,44.4782,44.4823,44.4782,44.4818
USDTRY,20260408,142000,44.4817,44.4819,44.4815,44.4819
USDTRY,20260408,142100,44.4818,44.4827,44.4818,44.4827
USDTRY,20260408,142200,44.4839,44.4858,44.4839,44.4858
USDTRY,20260408,142300,44.4857,44.4857,44.4846,44.4847
USDTRY,20260408,142400,44.4836,44.4841,44.4826,44.4841
USDTRY,20260408,142500,44.4852,44.4852,44.4843,44.4846
USDTRY,20260408,142600,44.4845,44.4851,44.4845,44.4845
USDTRY,20260408,142700,44.4840,44.4845,44.4838,44.4838
USDTRY,20260408,142800,44.4837,44.4899,44.4829,44.4899
USDTRY,20260408,142900,44.4898,44.4899,44.4853,44.4853
USDTRY,20260408,143000,44.4858,44.4868,44.4855,44.4855
USDTRY,20260408,143100,44.4862,44.4922,44.4862,44.4922
USDTRY,20260408,143200,44.4927,44.4942,44.4927,44.4936
USDTRY,20260408,143300,44.4935,44.4935,44.4931,44.4931
USDTRY,20260408,143400,44.4930,44.4930,44.4918,44.4918
USDTRY,20260408,143500,44.4917,44.4917,44.4913,44.4913
USDTRY,20260408,143600,44.4916,44.4916,44.4893,44.4908
USDTRY,20260408,143700,44.4909,44.5000,44.4909,44.5000
USDTRY,20260408,143800,44.5020,44.5045,44.4954,44.4959
USDTRY,20260408,143900,44.4944,44.4989,44.4944,44.4983
USDTRY,20260408,144000,44.5008,44.5008,44.5008,44.5008
USDTRY,20260408,144100,44.5007,44.5038,44.4999,44.5038
USDTRY,20260408,144200,44.5041,44.5050,44.5009,44.5050
USDTRY,20260408,144300,44.5049,44.5068,44.5049,44.5068
USDTRY,20260408,144400,44.5062,44.5062,44.5059,44.5061
USDTRY,20260408,144500,44.5062,44.5067,44.5062,44.5065
USDTRY,20260408,144600,44.5064,44.5064,44.5064,44.5064
USDTRY,20260408,144700,44.5064,44.5064,44.5064,44.5064
USDTRY,20260408,144800,44.5064,44.5064,44.5064,44.5064
USDTRY,20260408,144900,44.5065,44.5065,44.5009,44.5009
USDTRY,20260408,145000,44.5020,44.5021,44.5010,44.5016
USDTRY,20260408,145100,44.5017,44.5017,44.5006,44.5006
USDTRY,20260408,145200,44.5015,44.5032,44.5015,44.5032
USDTRY,20260408,145300,44.5031,44.5031,44.5031,44.5031
USDTRY,20260408,145400,44.5036,44.5074,44.5036,44.5071
USDTRY,20260408,145500,44.5068,44.5069,44.5067,44.5069
USDTRY,20260408,145600,44.5072,44.5072,44.5072,44.5072
USDTRY,20260408,145700,44.5070,44.5071,44.5070,44.5071
USDTRY,20260408,145800,44.5071,44.5078,44.5071,44.5078
USDTRY,20260408,145900,44.5090,44.5098,44.5090,44.5098
USDTRY,20260408,150000,44.5107,44.5133,44.5107,44.5132
USDTRY,20260408,150100,44.5130,44.5130,44.5130,44.5130
USDTRY,20260408,150200,44.5148,44.5148,44.5116,44.5116
USDTRY,20260408,150300,44.5109,44.5119,44.5109,44.5119
USDTRY,20260408,150400,44.5111,44.5111,44.5100,44.5100
USDTRY,20260408,150500,44.5095,44.5095,44.5095,44.5095
USDTRY,20260408,150600,44.5095,44.5095,44.5095,44.5095
USDTRY,20260408,150700,44.5095,44.5095,44.5091,44.5091
USDTRY,20260408,150800,44.5089,44.5092,44.5089,44.5092
USDTRY,20260408,150900,44.5091,44.5091,44.5089,44.5089
USDTRY,20260408,151000,44.5088,44.5090,44.5087,44.5088
USDTRY,20260408,151100,44.5088,44.5093,44.5088,44.5093
USDTRY,20260408,151200,44.5089,44.5091,44.5089,44.5091
USDTRY,20260408,151300,44.5091,44.5092,44.5091,44.5092
USDTRY,20260408,151400,44.5092,44.5092,44.5092,44.5092
USDTRY,20260408,151500,44.5085,44.5102,44.5083,44.5100
USDTRY,20260408,151600,44.5101,44.5102,44.5099,44.5099
USDTRY,20260408,151700,44.5098,44.5170,44.5098,44.5170
USDTRY,20260408,151800,44.5170,44.5170,44.5170,44.5170
USDTRY,20260408,151900,44.5172,44.5172,44.5152,44.5156
USDTRY,20260408,152000,44.5157,44.5157,44.5157,44.5157
USDTRY,20260408,152100,44.5145,44.5162,44.5144,44.5147
USDTRY,20260408,152200,44.5154,44.5167,44.5154,44.5167
USDTRY,20260408,152300,44.5171,44.5171,44.5165,44.5165
USDTRY,20260408,152400,44.5166,44.5170,44.5166,44.5166
USDTRY,20260408,152500,44.5168,44.5171,44.5140,44.5140
USDTRY,20260408,152600,44.5139,44.5139,44.5110,44.5110
USDTRY,20260408,152700,44.5108,44.5108,44.5085,44.5086
USDTRY,20260408,152800,44.5086,44.5086,44.5086,44.5086
USDTRY,20260408,152900,44.5086,44.5086,44.5086,44.5086
USDTRY,20260408,153000,44.5083,44.5087,44.5083,44.5087
USDTRY,20260408,153100,44.5081,44.5139,44.5081,44.5139
USDTRY,20260408,153200,44.5137,44.5141,44.5115,44.5132
USDTRY,20260408,153300,44.5134,44.5134,44.5134,44.5134
USDTRY,20260408,153400,44.5153,44.5153,44.5141,44.5141
USDTRY,20260408,153500,44.5142,44.5143,44.5104,44.5104
USDTRY,20260408,153600,44.5105,44.5106,44.5100,44.5105
USDTRY,20260408,153700,44.5107,44.5123,44.5107,44.5116
USDTRY,20260408,153800,44.5119,44.5162,44.5119,44.5162
USDTRY,20260408,153900,44.5163,44.5170,44.5162,44.5170
USDTRY,20260408,154000,44.5167,44.5171,44.5167,44.5171
USDTRY,20260408,154100,44.5170,44.5170,44.5168,44.5168
USDTRY,20260408,154200,44.5174,44.5174,44.5174,44.5174
USDTRY,20260408,154300,44.5182,44.5182,44.5179,44.5179
USDTRY,20260408,154400,44.5179,44.5179,44.5179,44.5179
USDTRY,20260408,154500,44.5177,44.5177,44.5171,44.5171
USDTRY,20260408,154600,44.5172,44.5172,44.5170,44.5170
USDTRY,20260408,154700,44.5172,44.5172,44.5168,44.5168
USDTRY,20260408,154800,44.5156,44.5157,44.5148,44.5152
USDTRY,20260408,154900,44.5149,44.5150,44.5113,44.5113
USDTRY,20260408,155000,44.5111,44.5111,44.5097,44.5097
USDTRY,20260408,155100,44.5092,44.5092,44.5090,44.5090
USDTRY,20260408,155200,44.5106,44.5106,44.5106,44.5106
USDTRY,20260408,155300,44.5104,44.5104,44.5100,44.5103
USDTRY,20260408,155400,44.5101,44.5101,44.5091,44.5095
USDTRY,20260408,155500,44.5096,44.5127,44.5096,44.5119
USDTRY,20260408,155600,44.5108,44.5108,44.5108,44.5108
USDTRY,20260408,155700,44.5105,44.5105,44.5091,44.5091
USDTRY,20260408,155800,44.5090,44.5093,44.5081,44.5083
USDTRY,20260408,155900,44.5079,44.5079,44.5037,44.5037
USDTRY,20260408,160000,44.5038,44.5038,44.5028,44.5028
USDTRY,20260408,160100,44.5033,44.5033,44.5025,44.5025
USDTRY,20260408,160200,44.5023,44.5023,44.4976,44.4976
USDTRY,20260408,160300,44.4982,44.4990,44.4966,44.4966
USDTRY,20260408,160400,44.4958,44.4958,44.4920,44.4920
USDTRY,20260408,160500,44.4919,44.4919,44.4919,44.4919
USDTRY,20260408,160600,44.4921,44.4980,44.4921,44.4979
USDTRY,20260408,160700,44.4978,44.4978,44.4914,44.4914
USDTRY,20260408,160800,44.4921,44.4921,44.4913,44.4913
USDTRY,20260408,160900,44.4919,44.4919,44.4917,44.4918
USDTRY,20260408,161000,44.4910,44.4951,44.4905,44.4951
USDTRY,20260408,161100,44.4952,44.4953,44.4952,44.4953
USDTRY,20260408,161200,44.4958,44.4958,44.4954,44.4954
USDTRY,20260408,161300,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,161400,44.4965,44.4987,44.4965,44.4978
USDTRY,20260408,161500,44.4979,44.4979,44.4978,44.4978
USDTRY,20260408,161600,44.4979,44.5026,44.4979,44.5026
USDTRY,20260408,161700,44.5029,44.5046,44.5029,44.5040
USDTRY,20260408,161800,44.5016,44.5024,44.4998,44.5024
USDTRY,20260408,161900,44.5024,44.5024,44.5024,44.5024
USDTRY,20260408,162000,44.5025,44.5118,44.5025,44.5102
USDTRY,20260408,162100,44.5101,44.5101,44.5057,44.5057
USDTRY,20260408,162200,44.5072,44.5077,44.5072,44.5077
USDTRY,20260408,162300,44.5078,44.5080,44.5078,44.5080
USDTRY,20260408,162400,44.5077,44.5078,44.5072,44.5073
USDTRY,20260408,162500,44.5079,44.5079,44.5079,44.5079
USDTRY,20260408,162600,44.5082,44.5085,44.5081,44.5085
USDTRY,20260408,162700,44.5081,44.5081,44.5075,44.5075
USDTRY,20260408,162800,44.5081,44.5124,44.5081,44.5113
USDTRY,20260408,162900,44.5115,44.5131,44.5102,44.5102
USDTRY,20260408,163000,44.5103,44.5104,44.5086,44.5100
USDTRY,20260408,163100,44.5099,44.5107,44.5097,44.5103
USDTRY,20260408,163200,44.5105,44.5109,44.5105,44.5108
USDTRY,20260408,163300,44.5101,44.5111,44.5101,44.5111
USDTRY,20260408,163400,44.5112,44.5112,44.5058,44.5058
USDTRY,20260408,163500,44.5054,44.5062,44.5054,44.5062
USDTRY,20260408,163600,44.5055,44.5055,44.5055,44.5055
USDTRY,20260408,163700,44.5071,44.5071,44.5071,44.5071
USDTRY,20260408,163800,44.5071,44.5071,44.5059,44.5066
USDTRY,20260408,163900,44.5069,44.5069,44.5069,44.5069
USDTRY,20260408,164000,44.5076,44.5076,44.5069,44.5072
USDTRY,20260408,164100,44.5062,44.5062,44.5042,44.5042
USDTRY,20260408,164200,44.5047,44.5047,44.5047,44.5047
USDTRY,20260408,164300,44.5047,44.5047,44.5047,44.5047
USDTRY,20260408,164400,44.5047,44.5047,44.5035,44.5035
USDTRY,20260408,164500,44.5032,44.5032,44.5032,44.5032
USDTRY,20260408,164600,44.5032,44.5032,44.5031,44.5031
USDTRY,20260408,164700,44.5031,44.5046,44.5031,44.5046
USDTRY,20260408,164800,44.5046,44.5046,44.5027,44.5027
USDTRY,20260408,164900,44.5038,44.5050,44.5038,44.5047
USDTRY,20260408,165000,44.5036,44.5039,44.5034,44.5036
USDTRY,20260408,165100,44.5032,44.5032,44.5032,44.5032
USDTRY,20260408,165200,44.5032,44.5032,44.5032,44.5032
USDTRY,20260408,165300,44.5032,44.5055,44.5032,44.5055
USDTRY,20260408,165400,44.5056,44.5064,44.5056,44.5056
USDTRY,20260408,165500,44.5057,44.5068,44.5057,44.5068
USDTRY,20260408,165600,44.5060,44.5060,44.5057,44.5057
USDTRY,20260408,165700,44.5054,44.5055,44.5054,44.5055
USDTRY,20260408,165800,44.5052,44.5066,44.5043,44.5043
USDTRY,20260408,165900,44.5042,44.5042,44.4977,44.4977
USDTRY,20260408,170000,44.4976,44.4988,44.4966,44.4968
USDTRY,20260408,170100,44.4953,44.4953,44.4929,44.4935
USDTRY,20260408,170200,44.4937,44.4950,44.4937,44.4950
USDTRY,20260408,170300,44.4946,44.4975,44.4938,44.4963
USDTRY,20260408,170400,44.4950,44.4950,44.4934,44.4936
USDTRY,20260408,170500,44.4937,44.4957,44.4934,44.4957
USDTRY,20260408,170600,44.4960,44.4960,44.4960,44.4960
USDTRY,20260408,170700,44.4961,44.4966,44.4960,44.4966
USDTRY,20260408,170800,44.4972,44.4973,44.4972,44.4972
USDTRY,20260408,170900,44.4968,44.4968,44.4945,44.4962
USDTRY,20260408,171000,44.4966,44.4966,44.4950,44.4950
USDTRY,20260408,171100,44.4951,44.4955,44.4942,44.4942
USDTRY,20260408,171200,44.4943,44.4947,44.4934,44.4934
USDTRY,20260408,171300,44.4954,44.4964,44.4946,44.4964
USDTRY,20260408,171400,44.4987,44.4987,44.4965,44.4974
USDTRY,20260408,171500,44.4975,44.5008,44.4975,44.5008
USDTRY,20260408,171600,44.5007,44.5007,44.4992,44.4992
USDTRY,20260408,171700,44.4972,44.4972,44.4962,44.4962
USDTRY,20260408,171800,44.4956,44.4965,44.4952,44.4965
USDTRY,20260408,171900,44.4966,44.4966,44.4948,44.4948
USDTRY,20260408,172000,44.4948,44.4948,44.4948,44.4948
USDTRY,20260408,172100,44.4948,44.4948,44.4948,44.4948
USDTRY,20260408,172200,44.4948,44.4948,44.4948,44.4948
USDTRY,20260408,172300,44.4948,44.4948,44.4946,44.4946
USDTRY,20260408,172400,44.4946,44.4946,44.4946,44.4946
USDTRY,20260408,172500,44.4946,44.4946,44.4941,44.4941
USDTRY,20260408,172600,44.4945,44.4945,44.4945,44.4945
USDTRY,20260408,172700,44.4945,44.4945,44.4945,44.4945
USDTRY,20260408,172800,44.4937,44.4945,44.4937,44.4945
USDTRY,20260408,172900,44.4940,44.4940,44.4940,44.4940
USDTRY,20260408,173000,44.4946,44.4946,44.4946,44.4946
USDTRY,20260408,173100,44.4949,44.4949,44.4926,44.4933
USDTRY,20260408,173200,44.4937,44.4937,44.4937,44.4937
USDTRY,20260408,173300,44.4945,44.4945,44.4941,44.4941
USDTRY,20260408,173400,44.4945,44.4945,44.4941,44.4941
USDTRY,20260408,173500,44.4945,44.4945,44.4945,44.4945
USDTRY,20260408,173600,44.4942,44.4943,44.4938,44.4943
USDTRY,20260408,173700,44.4943,44.4943,44.4943,44.4943
USDTRY,20260408,173800,44.4946,44.4953,44.4946,44.4946
USDTRY,20260408,173900,44.4946,44.4946,44.4946,44.4946
USDTRY,20260408,174000,44.4940,44.4940,44.4940,44.4940
USDTRY,20260408,174100,44.4940,44.4940,44.4940,44.4940
USDTRY,20260408,174200,44.4940,44.4952,44.4940,44.4952
USDTRY,20260408,174300,44.4944,44.4952,44.4944,44.4952
USDTRY,20260408,174400,44.4952,44.4952,44.4952,44.4952
USDTRY,20260408,174500,44.4952,44.4976,44.4952,44.4976
USDTRY,20260408,174600,44.4980,44.4980,44.4976,44.4976
USDTRY,20260408,174700,44.4974,44.5021,44.4952,44.4952
USDTRY,20260408,174800,44.4950,44.5011,44.4945,44.5004
USDTRY,20260408,174900,44.5003,44.5033,44.4974,44.5033
USDTRY,20260408,175000,44.5022,44.5022,44.4987,44.5000
USDTRY,20260408,175100,44.5001,44.5001,44.4963,44.4963
USDTRY,20260408,175200,44.4959,44.5052,44.4945,44.5052
USDTRY,20260408,175300,44.5054,44.5056,44.5047,44.5047
USDTRY,20260408,175400,44.5061,44.5115,44.4997,44.4997
USDTRY,20260408,175500,44.5001,44.5001,44.5001,44.5001
USDTRY,20260408,175600,44.5002,44.5002,44.4997,44.4998
USDTRY,20260408,175700,44.5004,44.5004,44.5003,44.5003
USDTRY,20260408,175800,44.4999,44.4999,44.4970,44.4970
USDTRY,20260408,175900,44.4965,44.5005,44.4965,44.4975
USDTRY,20260408,180000,44.4973,44.5011,44.4973,44.5007
USDTRY,20260408,180100,44.4998,44.5007,44.4995,44.5007
USDTRY,20260408,180200,44.5011,44.5017,44.4967,44.4967
USDTRY,20260408,180300,44.4965,44.4995,44.4965,44.4995
USDTRY,20260408,180400,44.4998,44.5000,44.4989,44.4989
USDTRY,20260408,180500,44.4995,44.5001,44.4992,44.5001
USDTRY,20260408,180600,44.5003,44.5004,44.5000,44.5000
USDTRY,20260408,180700,44.5001,44.5003,44.4998,44.5003
USDTRY,20260408,180800,44.5034,44.5080,44.5034,44.5034
USDTRY,20260408,180900,44.5030,44.5030,44.5020,44.5021
USDTRY,20260408,181000,44.5026,44.5026,44.5026,44.5026
USDTRY,20260408,181100,44.5026,44.5026,44.5025,44.5025
USDTRY,20260408,181200,44.5025,44.5044,44.5025,44.5044
USDTRY,20260408,181300,44.5016,44.5016,44.4978,44.4978
USDTRY,20260408,181400,44.5001,44.5046,44.5001,44.5041
USDTRY,20260408,181500,44.5039,44.5039,44.5039,44.5039
USDTRY,20260408,181600,44.5044,44.5049,44.5044,44.5047
USDTRY,20260408,181700,44.5050,44.5055,44.5050,44.5055
USDTRY,20260408,181800,44.5055,44.5055,44.5055,44.5055
USDTRY,20260408,181900,44.5055,44.5144,44.5055,44.5142
USDTRY,20260408,182000,44.5144,44.5155,44.5144,44.5155
USDTRY,20260408,182100,44.5156,44.5167,44.5156,44.5160
USDTRY,20260408,182200,44.5146,44.5146,44.5138,44.5138
USDTRY,20260408,182300,44.5138,44.5138,44.5105,44.5105
USDTRY,20260408,182400,44.5107,44.5107,44.5097,44.5097
USDTRY,20260408,182500,44.5087,44.5087,44.5087,44.5087
USDTRY,20260408,182600,44.5087,44.5097,44.5087,44.5097
USDTRY,20260408,182700,44.5104,44.5104,44.5100,44.5104
USDTRY,20260408,182800,44.5093,44.5093,44.5093,44.5093
USDTRY,20260408,182900,44.5093,44.5106,44.5093,44.5106
USDTRY,20260408,183000,44.5106,44.5106,44.5106,44.5106
USDTRY,20260408,183100,44.5104,44.5105,44.5104,44.5105
USDTRY,20260408,183200,44.5105,44.5105,44.5087,44.5104
USDTRY,20260408,183300,44.5105,44.5105,44.5096,44.5096
USDTRY,20260408,183400,44.5105,44.5105,44.5105,44.5105
USDTRY,20260408,183500,44.5107,44.5107,44.5101,44.5101
USDTRY,20260408,183600,44.5096,44.5096,44.5094,44.5094
USDTRY,20260408,183700,44.5093,44.5093,44.5082,44.5082
USDTRY,20260408,183800,44.5080,44.5080,44.5079,44.5079
USDTRY,20260408,183900,44.5052,44.5083,44.5052,44.5083
USDTRY,20260408,184000,44.5052,44.5082,44.5052,44.5082
USDTRY,20260408,184100,44.5052,44.5052,44.5052,44.5052
USDTRY,20260408,184200,44.5052,44.5052,44.5052,44.5052
USDTRY,20260408,184300,44.5052,44.5052,44.5052,44.5052
USDTRY,20260408,184400,44.5083,44.5086,44.5071,44.5071
USDTRY,20260408,184500,44.5082,44.5082,44.5082,44.5082
USDTRY,20260408,184600,44.5082,44.5082,44.5052,44.5052
USDTRY,20260408,184700,44.5052,44.5074,44.5052,44.5070
USDTRY,20260408,184800,44.5070,44.5070,44.5070,44.5070
USDTRY,20260408,184900,44.5067,44.5067,44.5067,44.5067
USDTRY,20260408,185000,44.5067,44.5067,44.5067,44.5067
USDTRY,20260408,185100,44.5067,44.5067,44.5067,44.5067
USDTRY,20260408,185200,44.5067,44.5080,44.5067,44.5080
USDTRY,20260408,185300,44.5052,44.5052,44.5052,44.5052
USDTRY,20260408,185400,44.5052,44.5052,44.5052,44.5052
USDTRY,20260408,185500,44.5052,44.5052,44.5052,44.5052
USDTRY,20260408,185600,44.5052,44.5068,44.5052,44.5068
USDTRY,20260408,185700,44.5068,44.5068,44.5068,44.5068
USDTRY,20260408,185800,44.5082,44.5082,44.5082,44.5082
USDTRY,20260408,185900,44.5082,44.5082,44.4993,44.4993
USDTRY,20260408,190000,44.5002,44.5002,44.4941,44.4941
USDTRY,20260408,190100,44.4946,44.4946,44.4945,44.4945
USDTRY,20260408,190200,44.4951,44.4993,44.4951,44.4981
USDTRY,20260408,190300,44.4986,44.4986,44.4986,44.4986
USDTRY,20260408,190400,44.4986,44.4992,44.4972,44.4987
USDTRY,20260408,190500,44.5009,44.5009,44.5009,44.5009
USDTRY,20260408,190600,44.5009,44.5009,44.5003,44.5003
USDTRY,20260408,190700,44.4981,44.5009,44.4981,44.5009
USDTRY,20260408,190800,44.5017,44.5030,44.5017,44.5030
USDTRY,20260408,190900,44.5031,44.5039,44.5031,44.5039
USDTRY,20260408,191000,44.5047,44.5049,44.4914,44.4988
USDTRY,20260408,191100,44.4984,44.4984,44.4916,44.4916
USDTRY,20260408,191200,44.4909,44.4922,44.4908,44.4921
USDTRY,20260408,191300,44.4918,44.4918,44.4908,44.4908
USDTRY,20260408,191400,44.4908,44.4917,44.4908,44.4917
USDTRY,20260408,191500,44.4895,44.4895,44.4895,44.4895
USDTRY,20260408,191600,44.4895,44.4895,44.4895,44.4895
USDTRY,20260408,191700,44.4895,44.4895,44.4895,44.4895
USDTRY,20260408,191800,44.4895,44.4895,44.4895,44.4895
USDTRY,20260408,191900,44.4895,44.4900,44.4895,44.4900
USDTRY,20260408,192000,44.4900,44.4900,44.4900,44.4900
USDTRY,20260408,192100,44.4900,44.4900,44.4900,44.4900
USDTRY,20260408,192200,44.4900,44.4900,44.4900,44.4900
USDTRY,20260408,192300,44.4893,44.4893,44.4893,44.4893
USDTRY,20260408,192400,44.4893,44.4893,44.4893,44.4893
USDTRY,20260408,192500,44.4893,44.4893,44.4893,44.4893
USDTRY,20260408,192600,44.4893,44.4893,44.4893,44.4893
USDTRY,20260408,192700,44.4893,44.4893,44.4893,44.4893
USDTRY,20260408,192800,44.4893,44.4893,44.4893,44.4893
USDTRY,20260408,192900,44.4893,44.4893,44.4893,44.4893
USDTRY,20260408,193000,44.4893,44.4912,44.4893,44.4912
USDTRY,20260408,193100,44.4927,44.4996,44.4927,44.4996
USDTRY,20260408,193200,44.4995,44.5029,44.4995,44.5028
USDTRY,20260408,193300,44.5029,44.5032,44.5004,44.5011
USDTRY,20260408,193400,44.5012,44.5043,44.5012,44.5042
USDTRY,20260408,193500,44.5052,44.5052,44.5044,44.5044
USDTRY,20260408,193600,44.5062,44.5098,44.5062,44.5098
USDTRY,20260408,193700,44.5101,44.5102,44.5095,44.5099
USDTRY,20260408,193800,44.5095,44.5114,44.5095,44.5114
USDTRY,20260408,193900,44.5114,44.5114,44.5114,44.5114
USDTRY,20260408,194000,44.5114,44.5114,44.5114,44.5114
USDTRY,20260408,194100,44.5138,44.5149,44.5138,44.5149
USDTRY,20260408,194200,44.5149,44.5149,44.5149,44.5149
USDTRY,20260408,194300,44.5149,44.5149,44.5149,44.5149
USDTRY,20260408,194400,44.5149,44.5149,44.5149,44.5149
USDTRY,20260408,194500,44.5126,44.5130,44.5126,44.5130
USDTRY,20260408,194600,44.5157,44.5163,44.5157,44.5163
USDTRY,20260408,194700,44.5161,44.5165,44.5161,44.5162
USDTRY,20260408,194800,44.5161,44.5165,44.5160,44.5165
USDTRY,20260408,194900,44.5165,44.5165,44.5165,44.5165
USDTRY,20260408,195000,44.5168,44.5168,44.5168,44.5168
USDTRY,20260408,195100,44.5169,44.5169,44.5169,44.5169
USDTRY,20260408,195200,44.5169,44.5169,44.5169,44.5169
USDTRY,20260408,195300,44.5147,44.5182,44.5147,44.5181
USDTRY,20260408,195400,44.5204,44.5205,44.5204,44.5205
USDTRY,20260408,195500,44.5200,44.5200,44.5164,44.5164
USDTRY,20260408,195600,44.5104,44.5167,44.5090,44.5167
USDTRY,20260408,195700,44.5174,44.5174,44.5146,44.5150
USDTRY,20260408,195800,44.5086,44.5086,44.5061,44.5069
USDTRY,20260408,195900,44.5065,44.5065,44.5065,44.5065
USDTRY,20260408,200000,44.5065,44.5152,44.5065,44.5147
USDTRY,20260408,200100,44.5141,44.5141,44.5131,44.5131
USDTRY,20260408,200200,44.5083,44.5104,44.5083,44.5104
USDTRY,20260408,200300,44.5116,44.5133,44.5116,44.5125
USDTRY,20260408,200400,44.5106,44.5114,44.5090,44.5114
USDTRY,20260408,200500,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,200600,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,200700,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,200800,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,200900,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,201000,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,201100,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,201200,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,201300,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,201400,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,201500,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,201600,44.5121,44.5121,44.5121,44.5121
USDTRY,20260408,201700,44.5146,44.5146,44.5105,44.5105
USDTRY,20260408,201800,44.5122,44.5122,44.5122,44.5122
USDTRY,20260408,201900,44.5154,44.5154,44.5142,44.5142
USDTRY,20260408,202000,44.5141,44.5146,44.5140,44.5140
USDTRY,20260408,202100,44.5141,44.5143,44.5114,44.5114
USDTRY,20260408,202200,44.5114,44.5114,44.5075,44.5075
USDTRY,20260408,202300,44.5084,44.5084,44.5084,44.5084
USDTRY,20260408,202400,44.5084,44.5084,44.5084,44.5084
USDTRY,20260408,202500,44.5084,44.5084,44.5084,44.5084
USDTRY,20260408,202600,44.5145,44.5145,44.5145,44.5145
USDTRY,20260408,202700,44.5145,44.5145,44.5145,44.5145
USDTRY,20260408,202800,44.5145,44.5145,44.5145,44.5145
USDTRY,20260408,202900,44.5145,44.5145,44.5145,44.5145
USDTRY,20260408,203000,44.5145,44.5145,44.5145,44.5145
USDTRY,20260408,203100,44.5145,44.5145,44.5145,44.5145
USDTRY,20260408,203200,44.5145,44.5151,44.5145,44.5151
USDTRY,20260408,203300,44.5148,44.5148,44.5148,44.5148
USDTRY,20260408,203400,44.5148,44.5148,44.5148,44.5148
USDTRY,20260408,203500,44.5148,44.5148,44.5148,44.5148
USDTRY,20260408,203600,44.5148,44.5148,44.5148,44.5148
USDTRY,20260408,203700,44.5131,44.5131,44.5131,44.5131
USDTRY,20260408,203800,44.5131,44.5131,44.5131,44.5131
USDTRY,20260408,203900,44.5131,44.5131,44.5131,44.5131
USDTRY,20260408,204000,44.5131,44.5131,44.5131,44.5131
USDTRY,20260408,204100,44.5131,44.5138,44.5131,44.5138
USDTRY,20260408,204200,44.5144,44.5144,44.5144,44.5144
USDTRY,20260408,204300,44.5144,44.5144,44.5144,44.5144
USDTRY,20260408,204400,44.5144,44.5144,44.5144,44.5144
USDTRY,20260408,204500,44.5211,44.5211,44.5211,44.5211
USDTRY,20260408,204600,44.5211,44.5211,44.5211,44.5211
USDTRY,20260408,204700,44.5211,44.5211,44.5211,44.5211
USDTRY,20260408,204800,44.5211,44.5211,44.5147,44.5147
USDTRY,20260408,204900,44.5148,44.5197,44.5148,44.5197
USDTRY,20260408,205000,44.5131,44.5131,44.5131,44.5131
USDTRY,20260408,205100,44.5131,44.5131,44.5131,44.5131
USDTRY,20260408,205200,44.5131,44.5131,44.5131,44.5131
USDTRY,20260408,205300,44.5179,44.5179,44.5150,44.5150
USDTRY,20260408,205400,44.5150,44.5150,44.5150,44.5150
USDTRY,20260408,205500,44.5150,44.5150,44.5150,44.5150
USDTRY,20260408,205600,44.5150,44.5150,44.5150,44.5150
USDTRY,20260408,205700,44.5120,44.5212,44.5120,44.5211
USDTRY,20260408,205800,44.5211,44.5211,44.5211,44.5211
USDTRY,20260408,205900,44.5204,44.5204,44.5204,44.5204
USDTRY,20260408,210000,44.5235,44.5235,44.5235,44.5235
USDTRY,20260408,210100,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,210200,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,210300,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,210400,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,210500,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,210600,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,210700,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,210800,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,210900,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,211000,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,211100,44.5234,44.5301,44.5234,44.5301
USDTRY,20260408,211200,44.5301,44.5301,44.5301,44.5301
USDTRY,20260408,211300,44.5301,44.5301,44.5301,44.5301
USDTRY,20260408,211400,44.5301,44.5301,44.5301,44.5301
USDTRY,20260408,211500,44.5301,44.5301,44.5301,44.5301
USDTRY,20260408,211600,44.5301,44.5301,44.5038,44.5038
USDTRY,20260408,211700,44.5035,44.5035,44.5035,44.5035
USDTRY,20260408,211800,44.5028,44.5028,44.5028,44.5028
USDTRY,20260408,211900,44.5028,44.5028,44.5028,44.5028
USDTRY,20260408,212000,44.5028,44.5028,44.5028,44.5028
USDTRY,20260408,212100,44.5028,44.5028,44.5028,44.5028
USDTRY,20260408,212200,44.5028,44.5028,44.5023,44.5023
USDTRY,20260408,212300,44.5098,44.5144,44.5098,44.5143
USDTRY,20260408,212400,44.5142,44.5142,44.5142,44.5142
USDTRY,20260408,212500,44.5148,44.5148,44.5139,44.5139
USDTRY,20260408,212600,44.5139,44.5139,44.5139,44.5139
USDTRY,20260408,212700,44.5139,44.5139,44.5139,44.5139
USDTRY,20260408,212800,44.5228,44.5236,44.5169,44.5236
USDTRY,20260408,212900,44.5235,44.5235,44.5235,44.5235
USDTRY,20260408,213000,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,213100,44.5234,44.5234,44.5234,44.5234
USDTRY,20260408,213200,44.5234,44.5267,44.5189,44.5189
USDTRY,20260408,213300,44.5159,44.5227,44.5143,44.5143
USDTRY,20260408,213400,44.5146,44.5146,44.5105,44.5107
USDTRY,20260408,213500,44.5106,44.5106,44.5089,44.5089
USDTRY,20260408,213600,44.5134,44.5135,44.5134,44.5135
USDTRY,20260408,213700,44.5075,44.5075,44.5075,44.5075
USDTRY,20260408,213800,44.5163,44.5163,44.5100,44.5108
USDTRY,20260408,213900,44.5108,44.5108,44.5108,44.5108
USDTRY,20260408,214000,44.5160,44.5160,44.5160,44.5160
USDTRY,20260408,214100,44.5114,44.5145,44.5100,44.5145
USDTRY,20260408,214200,44.5146,44.5146,44.5101,44.5101
USDTRY,20260408,214300,44.5102,44.5102,44.5102,44.5102
USDTRY,20260408,214400,44.5102,44.5102,44.5102,44.5102
USDTRY,20260408,214500,44.5102,44.5102,44.5102,44.5102
USDTRY,20260408,214600,44.5102,44.5102,44.5102,44.5102
USDTRY,20260408,214700,44.5102,44.5102,44.5102,44.5102
USDTRY,20260408,214800,44.5102,44.5102,44.5102,44.5102
USDTRY,20260408,214900,44.5102,44.5102,44.5102,44.5102
USDTRY,20260408,215000,44.5143,44.5143,44.5143,44.5143
USDTRY,20260408,215100,44.5143,44.5143,44.5143,44.5143
USDTRY,20260408,215200,44.5102,44.5102,44.5101,44.5101
USDTRY,20260408,215300,44.5101,44.5101,44.5101,44.5101
USDTRY,20260408,215400,44.5101,44.5101,44.5101,44.5101
USDTRY,20260408,215500,44.5101,44.5147,44.5101,44.5147
USDTRY,20260408,215600,44.5147,44.5147,44.5147,44.5147
USDTRY,20260408,215700,44.5147,44.5147,44.5147,44.5147
USDTRY,20260408,215800,44.5147,44.5147,44.5147,44.5147
USDTRY,20260408,215900,44.5147,44.5147,44.5147,44.5147
USDTRY,20260408,220000,44.5147,44.5147,44.5147,44.5147
USDTRY,20260408,220100,44.5147,44.5147,44.5147,44.5147
USDTRY,20260408,220200,44.5147,44.5147,44.5147,44.5147
USDTRY,20260408,220300,44.5147,44.5147,44.5147,44.5147
USDTRY,20260408,220400,44.5146,44.5146,44.5100,44.5100
USDTRY,20260408,220500,44.5100,44.5100,44.5100,44.5100
USDTRY,20260408,220600,44.5084,44.5084,44.5033,44.5033
USDTRY,20260408,220700,44.5031,44.5031,44.5030,44.5030
USDTRY,20260408,220800,44.4987,44.4987,44.4987,44.4987
USDTRY,20260408,220900,44.4987,44.4987,44.4987,44.4987
USDTRY,20260408,221000,44.4987,44.4987,44.4987,44.4987
USDTRY,20260408,221100,44.4987,44.4987,44.4984,44.4984
USDTRY,20260408,221200,44.5036,44.5050,44.5036,44.5050
USDTRY,20260408,221300,44.5051,44.5051,44.5051,44.5051
USDTRY,20260408,221400,44.5051,44.5051,44.5051,44.5051
USDTRY,20260408,221500,44.5051,44.5051,44.5051,44.5051
USDTRY,20260408,221600,44.5084,44.5084,44.5084,44.5084
USDTRY,20260408,221700,44.5045,44.5045,44.5045,44.5045
USDTRY,20260408,221800,44.5045,44.5045,44.5045,44.5045
USDTRY,20260408,221900,44.5045,44.5045,44.5045,44.5045
USDTRY,20260408,222000,44.5045,44.5045,44.5045,44.5045
USDTRY,20260408,222100,44.5045,44.5045,44.5045,44.5045
USDTRY,20260408,222200,44.5045,44.5045,44.5045,44.5045
USDTRY,20260408,222300,44.5045,44.5045,44.5045,44.5045
USDTRY,20260408,222400,44.5045,44.5114,44.5045,44.5114
USDTRY,20260408,222500,44.5070,44.5070,44.5070,44.5070
USDTRY,20260408,222600,44.5115,44.5115,44.5029,44.5029
USDTRY,20260408,222700,44.5030,44.5030,44.5027,44.5027
USDTRY,20260408,222800,44.5027,44.5027,44.5027,44.5027
USDTRY,20260408,222900,44.5027,44.5027,44.5027,44.5027
USDTRY,20260408,223000,44.5027,44.5027,44.5027,44.5027
USDTRY,20260408,223100,44.5106,44.5106,44.5106,44.5106
USDTRY,20260408,223200,44.5106,44.5106,44.5106,44.5106
USDTRY,20260408,223300,44.5072,44.5072,44.5072,44.5072
USDTRY,20260408,223400,44.5072,44.5072,44.5072,44.5072
USDTRY,20260408,223500,44.5073,44.5104,44.5073,44.5097
USDTRY,20260408,223600,44.5095,44.5110,44.5075,44.5110
USDTRY,20260408,223700,44.5111,44.5111,44.5111,44.5111
USDTRY,20260408,223800,44.5111,44.5111,44.5111,44.5111
USDTRY,20260408,223900,44.5111,44.5111,44.5111,44.5111
USDTRY,20260408,224000,44.5111,44.5111,44.5043,44.5043
USDTRY,20260408,224100,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,224200,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,224300,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,224400,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,224500,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,224600,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,224700,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,224800,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,224900,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,225000,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,225100,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,225200,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,225300,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,225400,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,225500,44.5043,44.5043,44.5043,44.5043
USDTRY,20260408,225600,44.5054,44.5054,44.5054,44.5054
USDTRY,20260408,225700,44.5054,44.5054,44.5054,44.5054
USDTRY,20260408,225800,44.5054,44.5054,44.5054,44.5054
USDTRY,20260408,225900,44.5054,44.5150,44.5054,44.5058
USDTRY,20260408,230000,44.5130,44.5130,44.5130,44.5130
USDTRY,20260408,230100,44.5130,44.5130,44.5130,44.5130
USDTRY,20260408,230200,44.5130,44.5130,44.5130,44.5130
USDTRY,20260408,230300,44.5430,44.5430,44.5430,44.5430
USDTRY,20260408,230400,44.5430,44.5430,44.5430,44.5430
USDTRY,20260408,230500,44.5430,44.5430,44.5430,44.5430
USDTRY,20260408,230600,44.5430,44.5430,44.5430,44.5430
USDTRY,20260408,230700,44.5430,44.5430,44.4902,44.4902
USDTRY,20260408,230800,44.4970,44.4970,44.4970,44.4970
USDTRY,20260408,230900,44.4970,44.4970,44.4970,44.4970
USDTRY,20260408,231000,44.4970,44.4970,44.4970,44.4970
USDTRY,20260408,231100,44.4970,44.4970,44.4825,44.4856
USDTRY,20260408,231200,44.4874,44.4971,44.4874,44.4971
USDTRY,20260408,231300,44.4967,44.4967,44.4953,44.4953
USDTRY,20260408,231400,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,231500,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,231600,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,231700,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,231800,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,231900,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232000,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232100,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232200,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232300,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232400,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232500,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232600,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232700,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232800,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,232900,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,233000,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,233100,44.4954,44.4954,44.4954,44.4954
USDTRY,20260408,233200,44.4954,44.5138,44.4954,44.5138
USDTRY,20260408,233300,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,233400,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,233500,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,233600,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,233700,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,233800,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,233900,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234000,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234100,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234200,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234300,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234400,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234500,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234600,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234700,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234800,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,234900,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235000,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235100,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235200,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235300,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235400,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235500,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235600,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235700,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235800,44.5138,44.5138,44.5138,44.5138
USDTRY,20260408,235900,44.5138,44.5138,44.5138,44.5138
USDTRY,20260409,000000,44.5138,44.5138,44.5138,44.5138
EURHKD,20260408,000100,9.0887,9.0958,9.0887,9.0942
EURHKD,20260408,000200,9.0943,9.0943,9.0935,9.0935
EURHKD,20260408,000300,9.0934,9.0969,9.0931,9.0968
EURHKD,20260408,000400,9.0970,9.1028,9.0970,9.1028
EURHKD,20260408,000500,9.1025,9.1025,9.1022,9.1023
EURHKD,20260408,000600,9.1024,9.1046,9.1024,9.1034
EURHKD,20260408,000700,9.1031,9.1040,9.1028,9.1040
EURHKD,20260408,000800,9.1038,9.1038,9.1028,9.1032
EURHKD,20260408,000900,9.1038,9.1047,9.1036,9.1036
EURHKD,20260408,001000,9.1034,9.1034,9.1028,9.1032
EURHKD,20260408,001100,9.1033,9.1036,9.1028,9.1028
EURHKD,20260408,001200,9.1027,9.1027,9.1000,9.1005
EURHKD,20260408,001300,9.1008,9.1013,9.1007,9.1007
EURHKD,20260408,001400,9.1006,9.1009,9.0998,9.0998
EURHKD,20260408,001500,9.0997,9.0999,9.0993,9.0993
EURHKD,20260408,001600,9.0992,9.0992,9.0985,9.0985
EURHKD,20260408,001700,9.0983,9.0985,9.0975,9.0979
EURHKD,20260408,001800,9.0980,9.0988,9.0980,9.0988
EURHKD,20260408,001900,9.0987,9.0987,9.0976,9.0977
EURHKD,20260408,002000,9.0979,9.0982,9.0979,9.0981
EURHKD,20260408,002100,9.0980,9.0982,9.0979,9.0979
EURHKD,20260408,002200,9.0978,9.0978,9.0975,9.0975
EURHKD,20260408,002300,9.0972,9.0979,9.0972,9.0979
EURHKD,20260408,002400,9.0983,9.0988,9.0983,9.0988
EURHKD,20260408,002500,9.0993,9.0995,9.0993,9.0993
EURHKD,20260408,002600,9.0992,9.0992,9.0986,9.0986
EURHKD,20260408,002700,9.0985,9.0985,9.0984,9.0984
EURHKD,20260408,002800,9.0985,9.0986,9.0985,9.0986
EURHKD,20260408,002900,9.0987,9.0993,9.0987,9.0993
EURHKD,20260408,003000,9.0995,9.0995,9.0995,9.0995
EURHKD,20260408,003100,9.0996,9.1010,9.0996,9.1010
EURHKD,20260408,003200,9.1011,9.1011,9.0993,9.1000
EURHKD,20260408,003300,9.1001,9.1105,9.0839,9.0839
EURHKD,20260408,003400,9.0888,9.1079,9.0888,9.1062
EURHKD,20260408,003500,9.1067,9.1122,9.1060,9.1116
EURHKD,20260408,003600,9.1112,9.1171,9.1111,9.1171
EURHKD,20260408,003700,9.1172,9.1210,9.1172,9.1204
EURHKD,20260408,003800,9.1203,9.1232,9.1192,9.1223
EURHKD,20260408,003900,9.1225,9.1246,9.1222,9.1222
EURHKD,20260408,004000,9.1221,9.1281,9.1218,9.1280
EURHKD,20260408,004100,9.1281,9.1296,9.1262,9.1266
EURHKD,20260408,004200,9.1271,9.1271,9.1218,9.1236
EURHKD,20260408,004300,9.1228,9.1231,9.1192,9.1199
EURHKD,20260408,004400,9.1205,9.1272,9.1203,9.1271
EURHKD,20260408,004500,9.1267,9.1268,9.1241,9.1241
EURHKD,20260408,004600,9.1242,9.1264,9.1242,9.1259
EURHKD,20260408,004700,9.1258,9.1266,9.1233,9.1233
EURHKD,20260408,004800,9.1234,9.1238,9.1212,9.1218
EURHKD,20260408,004900,9.1213,9.1222,9.1200,9.1218
EURHKD,20260408,005000,9.1217,9.1246,9.1213,9.1246
EURHKD,20260408,005100,9.1254,9.1254,9.1234,9.1244
EURHKD,20260408,005200,9.1240,9.1266,9.1239,9.1266
EURHKD,20260408,005300,9.1268,9.1276,9.1254,9.1274
EURHKD,20260408,005400,9.1267,9.1297,9.1267,9.1297
EURHKD,20260408,005500,9.1299,9.1345,9.1299,9.1329
EURHKD,20260408,005600,9.1323,9.1361,9.1323,9.1361
EURHKD,20260408,005700,9.1360,9.1368,9.1360,9.1368
EURHKD,20260408,005800,9.1367,9.1415,9.1367,9.1411
EURHKD,20260408,005900,9.1412,9.1424,9.1390,9.1423
EURHKD,20260408,010000,9.1420,9.1426,9.1415,9.1426
EURHKD,20260408,010100,9.1433,9.1433,9.1396,9.1396
EURHKD,20260408,010200,9.1394,9.1419,9.1390,9.1419
EURHKD,20260408,010300,9.1414,9.1434,9.1414,9.1434
EURHKD,20260408,010400,9.1432,9.1465,9.1432,9.1462
EURHKD,20260408,010500,9.1460,9.1486,9.1450,9.1484
EURHKD,20260408,010600,9.1477,9.1477,9.1437,9.1437
EURHKD,20260408,010700,9.1436,9.1436,9.1397,9.1416
EURHKD,20260408,010800,9.1410,9.1437,9.1410,9.1428
EURHKD,20260408,010900,9.1421,9.1423,9.1401,9.1423
EURHKD,20260408,011000,9.1425,9.1425,9.1399,9.1406
EURHKD,20260408,011100,9.1407,9.1413,9.1382,9.1383
EURHKD,20260408,011200,9.1382,9.1391,9.1379,9.1387
EURHKD,20260408,011300,9.1390,9.1436,9.1390,9.1436
EURHKD,20260408,011400,9.1435,9.1451,9.1431,9.1435
EURHKD,20260408,011500,9.1440,9.1445,9.1424,9.1424
EURHKD,20260408,011600,9.1428,9.1434,9.1420,9.1420
EURHKD,20260408,011700,9.1418,9.1440,9.1418,9.1440
EURHKD,20260408,011800,9.1448,9.1487,9.1448,9.1476
EURHKD,20260408,011900,9.1469,9.1469,9.1454,9.1456
EURHKD,20260408,012000,9.1462,9.1517,9.1462,9.1515
EURHKD,20260408,012100,9.1504,9.1539,9.1502,9.1538
EURHKD,20260408,012200,9.1536,9.1550,9.1514,9.1524
EURHKD,20260408,012300,9.1526,9.1531,9.1514,9.1514
EURHKD,20260408,012400,9.1515,9.1537,9.1515,9.1532
EURHKD,20260408,012500,9.1533,9.1570,9.1531,9.1531
EURHKD,20260408,012600,9.1536,9.1536,9.1520,9.1520
EURHKD,20260408,012700,9.1516,9.1570,9.1516,9.1570
EURHKD,20260408,012800,9.1571,9.1571,9.1520,9.1528
EURHKD,20260408,012900,9.1516,9.1516,9.1492,9.1493
EURHKD,20260408,013000,9.1489,9.1489,9.1475,9.1482
EURHKD,20260408,013100,9.1483,9.1528,9.1483,9.1509
EURHKD,20260408,013200,9.1507,9.1507,9.1487,9.1497
EURHKD,20260408,013300,9.1498,9.1520,9.1498,9.1519
EURHKD,20260408,013400,9.1520,9.1522,9.1489,9.1489
EURHKD,20260408,013500,9.1488,9.1488,9.1465,9.1474
EURHKD,20260408,013600,9.1472,9.1475,9.1455,9.1472
EURHKD,20260408,013700,9.1473,9.1473,9.1445,9.1453
EURHKD,20260408,013800,9.1452,9.1466,9.1444,9.1453
EURHKD,20260408,013900,9.1452,9.1463,9.1451,9.1463
EURHKD,20260408,014000,9.1465,9.1500,9.1464,9.1500
EURHKD,20260408,014100,9.1507,9.1509,9.1501,9.1509
EURHKD,20260408,014200,9.1508,9.1508,9.1499,9.1504
EURHKD,20260408,014300,9.1506,9.1519,9.1506,9.1519
EURHKD,20260408,014400,9.1525,9.1544,9.1517,9.1544
EURHKD,20260408,014500,9.1545,9.1550,9.1528,9.1542
EURHKD,20260408,014600,9.1545,9.1561,9.1545,9.1554
EURHKD,20260408,014700,9.1551,9.1577,9.1551,9.1576
EURHKD,20260408,014800,9.1578,9.1580,9.1560,9.1564
EURHKD,20260408,014900,9.1567,9.1567,9.1538,9.1538
EURHKD,20260408,015000,9.1537,9.1549,9.1534,9.1549
EURHKD,20260408,015100,9.1550,9.1567,9.1541,9.1564
EURHKD,20260408,015200,9.1560,9.1565,9.1550,9.1551
EURHKD,20260408,015300,9.1555,9.1555,9.1543,9.1555
EURHKD,20260408,015400,9.1556,9.1563,9.1556,9.1560
EURHKD,20260408,015900,9.1519,9.1533,9.1519,9.1531
EURHKD,20260408,020000,9.1532,9.1547,9.1532,9.1545
EURHKD,20260408,020100,9.1547,9.1571,9.1547,9.1568
EURHKD,20260408,020200,9.1571,9.1582,9.1557,9.1581
EURHKD,20260408,020300,9.1593,9.1624,9.1593,9.1601
EURHKD,20260408,020400,9.1603,9.1609,9.1549,9.1549
EURHKD,20260408,020500,9.1548,9.1553,9.1536,9.1546
EURHKD,20260408,020600,9.1545,9.1565,9.1524,9.1530
EURHKD,20260408,020700,9.1532,9.1542,9.1517,9.1521
EURHKD,20260408,020800,9.1520,9.1520,9.1489,9.1501
EURHKD,20260408,020900,9.1503,9.1503,9.1477,9.1487
EURHKD,20260408,021000,9.1485,9.1485,9.1470,9.1481
EURHKD,20260408,021100,9.1491,9.1541,9.1491,9.1536
EURHKD,20260408,021200,9.1541,9.1556,9.1541,9.1545
EURHKD,20260408,021300,9.1542,9.1543,9.1510,9.1510
EURHKD,20260408,021400,9.1509,9.1528,9.1509,9.1509
EURHKD,20260408,021500,9.1503,9.1505,9.1481,9.1481
EURHKD,20260408,021600,9.1485,9.1491,9.1449,9.1458
EURHKD,20260408,021700,9.1460,9.1470,9.1460,9.1465
EURHKD,20260408,021800,9.1462,9.1462,9.1452,9.1460
EURHKD,20260408,021900,9.1456,9.1456,9.1440,9.1440
EURHKD,20260408,022000,9.1439,9.1439,9.1428,9.1437
EURHKD,20260408,022100,9.1438,9.1459,9.1433,9.1459
EURHKD,20260408,022200,9.1460,9.1476,9.1458,9.1476
EURHKD,20260408,022300,9.1475,9.1475,9.1463,9.1471
EURHKD,20260408,022400,9.1468,9.1481,9.1463,9.1481
EURHKD,20260408,022500,9.1487,9.1487,9.1472,9.1472
EURHKD,20260408,022600,9.1463,9.1468,9.1455,9.1466
EURHKD,20260408,022700,9.1464,9.1486,9.1459,9.1481
EURHKD,20260408,022800,9.1480,9.1480,9.1470,9.1472
EURHKD,20260408,022900,9.1466,9.1466,9.1449,9.1459
EURHKD,20260408,023000,9.1458,9.1459,9.1455,9.1455
EURHKD,20260408,023100,9.1456,9.1475,9.1456,9.1458
EURHKD,20260408,023200,9.1462,9.1462,9.1443,9.1450
EURHKD,20260408,023300,9.1451,9.1453,9.1442,9.1444
EURHKD,20260408,023400,9.1445,9.1451,9.1434,9.1436
EURHKD,20260408,023500,9.1435,9.1436,9.1422,9.1432
EURHKD,20260408,023600,9.1430,9.1435,9.1427,9.1435
EURHKD,20260408,023700,9.1434,9.1434,9.1402,9.1402
EURHKD,20260408,023800,9.1404,9.1409,9.1402,9.1409
EURHKD,20260408,023900,9.1413,9.1448,9.1413,9.1448
EURHKD,20260408,024000,9.1443,9.1446,9.1431,9.1431
EURHKD,20260408,024100,9.1430,9.1433,9.1410,9.1410
EURHKD,20260408,024200,9.1411,9.1414,9.1410,9.1414
EURHKD,20260408,024300,9.1420,9.1426,9.1414,9.1426
EURHKD,20260408,024400,9.1427,9.1427,9.1407,9.1411
EURHKD,20260408,024500,9.1412,9.1414,9.1404,9.1404
EURHKD,20260408,024600,9.1403,9.1405,9.1399,9.1405
EURHKD,20260408,024700,9.1406,9.1421,9.1406,9.1416
EURHKD,20260408,024800,9.1417,9.1420,9.1404,9.1404
EURHKD,20260408,024900,9.1401,9.1429,9.1401,9.1429
EURHKD,20260408,025000,9.1428,9.1472,9.1427,9.1472
EURHKD,20260408,025100,9.1465,9.1466,9.1459,9.1462
EURHKD,20260408,025200,9.1461,9.1474,9.1458,9.1472
EURHKD,20260408,025300,9.1471,9.1474,9.1469,9.1470
EURHKD,20260408,025400,9.1471,9.1473,9.1471,9.1472
EURHKD,20260408,025500,9.1463,9.1463,9.1434,9.1434
EURHKD,20260408,025600,9.1430,9.1452,9.1430,9.1452
EURHKD,20260408,025700,9.1453,9.1454,9.1443,9.1443
EURHKD,20260408,025800,9.1442,9.1452,9.1440,9.1447
EURHKD,20260408,025900,9.1446,9.1446,9.1424,9.1425
EURHKD,20260408,030000,9.1427,9.1453,9.1427,9.1453
EURHKD,20260408,030100,9.1454,9.1456,9.1444,9.1453
EURHKD,20260408,030200,9.1455,9.1488,9.1455,9.1488
EURHKD,20260408,030300,9.1489,9.1489,9.1477,9.1485
EURHKD,20260408,030400,9.1484,9.1484,9.1469,9.1475
EURHKD,20260408,030500,9.1479,9.1479,9.1463,9.1476
EURHKD,20260408,030600,9.1479,9.1481,9.1473,9.1481
EURHKD,20260408,030700,9.1482,9.1483,9.1466,9.1471
EURHKD,20260408,030800,9.1479,9.1485,9.1478,9.1481
EURHKD,20260408,030900,9.1483,9.1508,9.1483,9.1504
EURHKD,20260408,031000,9.1494,9.1494,9.1478,9.1487
EURHKD,20260408,031100,9.1488,9.1498,9.1488,9.1498
EURHKD,20260408,031200,9.1499,9.1499,9.1492,9.1498
EURHKD,20260408,031300,9.1497,9.1521,9.1497,9.1521
EURHKD,20260408,031400,9.1526,9.1535,9.1519,9.1519
EURHKD,20260408,031500,9.1515,9.1515,9.1503,9.1503
EURHKD,20260408,031600,9.1497,9.1497,9.1476,9.1484
EURHKD,20260408,031700,9.1488,9.1495,9.1486,9.1487
EURHKD,20260408,031800,9.1486,9.1486,9.1472,9.1475
EURHKD,20260408,031900,9.1484,9.1505,9.1484,9.1505
EURHKD,20260408,032000,9.1508,9.1514,9.1506,9.1506
EURHKD,20260408,032100,9.1507,9.1517,9.1503,9.1503
EURHKD,20260408,032200,9.1500,9.1501,9.1495,9.1501
EURHKD,20260408,032300,9.1503,9.1505,9.1497,9.1497
EURHKD,20260408,032400,9.1500,9.1505,9.1500,9.1504
EURHKD,20260408,032500,9.1508,9.1530,9.1508,9.1530
EURHKD,20260408,032600,9.1526,9.1541,9.1526,9.1541
EURHKD,20260408,032700,9.1546,9.1554,9.1546,9.1546
EURHKD,20260408,032800,9.1547,9.1548,9.1533,9.1543
EURHKD,20260408,032900,9.1545,9.1548,9.1543,9.1545
EURHKD,20260408,033000,9.1544,9.1544,9.1529,9.1533
EURHKD,20260408,033100,9.1534,9.1534,9.1504,9.1504
EURHKD,20260408,033200,9.1502,9.1505,9.1480,9.1480
EURHKD,20260408,033300,9.1481,9.1482,9.1480,9.1482
EURHKD,20260408,033400,9.1481,9.1483,9.1469,9.1469
EURHKD,20260408,033500,9.1466,9.1472,9.1465,9.1472
EURHKD,20260408,033600,9.1473,9.1477,9.1469,9.1469
EURHKD,20260408,033700,9.1466,9.1466,9.1452,9.1458
EURHKD,20260408,033800,9.1459,9.1469,9.1459,9.1469
EURHKD,20260408,033900,9.1468,9.1486,9.1468,9.1486
EURHKD,20260408,034000,9.1483,9.1483,9.1474,9.1474
EURHKD,20260408,034100,9.1473,9.1473,9.1462,9.1469
EURHKD,20260408,034200,9.1468,9.1481,9.1466,9.1481
EURHKD,20260408,034300,9.1482,9.1485,9.1482,9.1482
EURHKD,20260408,034400,9.1481,9.1487,9.1481,9.1486
EURHKD,20260408,034500,9.1487,9.1493,9.1487,9.1493
EURHKD,20260408,034600,9.1492,9.1496,9.1492,9.1494
EURHKD,20260408,034700,9.1493,9.1507,9.1493,9.1507
EURHKD,20260408,034800,9.1505,9.1505,9.1485,9.1485
EURHKD,20260408,034900,9.1486,9.1487,9.1485,9.1486
EURHKD,20260408,035000,9.1487,9.1499,9.1487,9.1499
EURHKD,20260408,035100,9.1500,9.1514,9.1500,9.1512
EURHKD,20260408,035200,9.1513,9.1519,9.1513,9.1519
EURHKD,20260408,035300,9.1518,9.1519,9.1516,9.1518
EURHKD,20260408,035400,9.1520,9.1520,9.1510,9.1510
EURHKD,20260408,035500,9.1509,9.1509,9.1481,9.1482
EURHKD,20260408,035600,9.1484,9.1485,9.1463,9.1463
EURHKD,20260408,035700,9.1462,9.1468,9.1461,9.1468
EURHKD,20260408,035800,9.1469,9.1469,9.1458,9.1458
EURHKD,20260408,035900,9.1457,9.1459,9.1455,9.1459
EURHKD,20260408,040000,9.1460,9.1460,9.1455,9.1455
EURHKD,20260408,040100,9.1456,9.1486,9.1456,9.1484
EURHKD,20260408,040200,9.1485,9.1491,9.1483,9.1491
EURHKD,20260408,040300,9.1492,9.1492,9.1474,9.1474
EURHKD,20260408,040400,9.1462,9.1466,9.1457,9.1458
EURHKD,20260408,040500,9.1459,9.1463,9.1456,9.1463
EURHKD,20260408,040600,9.1466,9.1476,9.1466,9.1476
EURHKD,20260408,040700,9.1475,9.1475,9.1459,9.1459
EURHKD,20260408,040800,9.1458,9.1459,9.1454,9.1454
EURHKD,20260408,040900,9.1455,9.1472,9.1455,9.1466
EURHKD,20260408,041000,9.1465,9.1465,9.1449,9.1449
EURHKD,20260408,041100,9.1447,9.1455,9.1447,9.1455
EURHKD,20260408,041200,9.1454,9.1454,9.1435,9.1435
EURHKD,20260408,041300,9.1434,9.1434,9.1430,9.1432
EURHKD,20260408,041400,9.1433,9.1452,9.1433,9.1450
EURHKD,20260408,041500,9.1449,9.1449,9.1432,9.1438
EURHKD,20260408,041600,9.1437,9.1437,9.1430,9.1430
EURHKD,20260408,041700,9.1429,9.1430,9.1419,9.1420
EURHKD,20260408,041800,9.1421,9.1421,9.1416,9.1416
EURHKD,20260408,041900,9.1417,9.1421,9.1417,9.1419
EURHKD,20260408,042000,9.1418,9.1420,9.1413,9.1413
EURHKD,20260408,042100,9.1411,9.1411,9.1395,9.1397
EURHKD,20260408,042200,9.1394,9.1394,9.1383,9.1383
EURHKD,20260408,042300,9.1382,9.1384,9.1370,9.1371
EURHKD,20260408,042400,9.1370,9.1376,9.1369,9.1376
EURHKD,20260408,042500,9.1377,9.1382,9.1377,9.1382
EURHKD,20260408,042600,9.1384,9.1386,9.1378,9.1378
EURHKD,20260408,042700,9.1377,9.1384,9.1375,9.1383
EURHKD,20260408,042800,9.1382,9.1404,9.1381,9.1404
EURHKD,20260408,042900,9.1406,9.1414,9.1406,9.1414
EURHKD,20260408,043000,9.1415,9.1416,9.1414,9.1414
EURHKD,20260408,043100,9.1415,9.1426,9.1415,9.1417
EURHKD,20260408,043200,9.1416,9.1416,9.1399,9.1402
EURHKD,20260408,043300,9.1401,9.1404,9.1399,9.1404
EURHKD,20260408,043400,9.1405,9.1424,9.1405,9.1412
EURHKD,20260408,043500,9.1413,9.1414,9.1407,9.1413
EURHKD,20260408,043600,9.1415,9.1421,9.1415,9.1419
EURHKD,20260408,043700,9.1417,9.1419,9.1408,9.1419
EURHKD,20260408,043800,9.1420,9.1421,9.1419,9.1420
EURHKD,20260408,043900,9.1419,9.1421,9.1419,9.1419
EURHKD,20260408,044000,9.1418,9.1418,9.1414,9.1417
EURHKD,20260408,044100,9.1416,9.1416,9.1414,9.1414
EURHKD,20260408,044200,9.1411,9.1413,9.1409,9.1413
EURHKD,20260408,044300,9.1414,9.1415,9.1407,9.1407
EURHKD,20260408,044400,9.1406,9.1421,9.1406,9.1421
EURHKD,20260408,044500,9.1422,9.1423,9.1418,9.1418
EURHKD,20260408,044600,9.1417,9.1417,9.1411,9.1412
EURHKD,20260408,044700,9.1413,9.1413,9.1409,9.1409
EURHKD,20260408,044800,9.1406,9.1406,9.1404,9.1405
EURHKD,20260408,044900,9.1404,9.1410,9.1402,9.1402
EURHKD,20260408,045000,9.1401,9.1401,9.1398,9.1399
EURHKD,20260408,045100,9.1400,9.1403,9.1398,9.1403
EURHKD,20260408,045200,9.1402,9.1402,9.1390,9.1392
EURHKD,20260408,045300,9.1394,9.1408,9.1394,9.1408
EURHKD,20260408,045400,9.1409,9.1410,9.1407,9.1408
EURHKD,20260408,045500,9.1407,9.1407,9.1398,9.1398
EURHKD,20260408,045600,9.1395,9.1399,9.1394,9.1399
EURHKD,20260408,045700,9.1400,9.1401,9.1394,9.1400
EURHKD,20260408,045800,9.1404,9.1411,9.1404,9.1411
EURHKD,20260408,045900,9.1413,9.1414,9.1410,9.1411
EURHKD,20260408,050000,9.1412,9.1420,9.1412,9.1420
EURHKD,20260408,050100,9.1421,9.1427,9.1421,9.1426
EURHKD,20260408,050200,9.1427,9.1427,9.1420,9.1420
EURHKD,20260408,050300,9.1413,9.1413,9.1408,9.1413
EURHKD,20260408,050400,9.1412,9.1412,9.1409,9.1409
EURHKD,20260408,050500,9.1408,9.1414,9.1407,9.1414
EURHKD,20260408,050600,9.1413,9.1413,9.1408,9.1408
EURHKD,20260408,050700,9.1409,9.1410,9.1409,9.1409
EURHKD,20260408,050800,9.1408,9.1411,9.1408,9.1411
EURHKD,20260408,050900,9.1413,9.1422,9.1413,9.1422
EURHKD,20260408,051000,9.1423,9.1424,9.1419,9.1419
EURHKD,20260408,051100,9.1418,9.1421,9.1418,9.1421
EURHKD,20260408,051200,9.1421,9.1434,9.1421,9.1434
EURHKD,20260408,051300,9.1435,9.1435,9.1428,9.1429
EURHKD,20260408,051400,9.1428,9.1428,9.1421,9.1421
EURHKD,20260408,051500,9.1422,9.1433,9.1422,9.1432
EURHKD,20260408,051600,9.1431,9.1431,9.1427,9.1427
EURHKD,20260408,051700,9.1426,9.1432,9.1426,9.1432
EURHKD,20260408,051800,9.1433,9.1434,9.1433,9.1434
EURHKD,20260408,051900,9.1435,9.1443,9.1435,9.1440
EURHKD,20260408,052000,9.1439,9.1439,9.1429,9.1429
EURHKD,20260408,052100,9.1425,9.1425,9.1406,9.1407
EURHKD,20260408,052200,9.1408,9.1408,9.1398,9.1398
EURHKD,20260408,052300,9.1397,9.1397,9.1387,9.1387
EURHKD,20260408,052400,9.1386,9.1386,9.1383,9.1384
EURHKD,20260408,052500,9.1383,9.1384,9.1382,9.1383
EURHKD,20260408,052600,9.1385,9.1391,9.1385,9.1391
EURHKD,20260408,052700,9.1387,9.1387,9.1380,9.1381
EURHKD,20260408,052800,9.1380,9.1384,9.1379,9.1384
EURHKD,20260408,052900,9.1385,9.1387,9.1383,9.1384
EURHKD,20260408,053000,9.1386,9.1394,9.1386,9.1394
EURHKD,20260408,053100,9.1396,9.1396,9.1395,9.1396
EURHKD,20260408,053200,9.1397,9.1402,9.1397,9.1402
EURHKD,20260408,053300,9.1401,9.1401,9.1393,9.1393
EURHKD,20260408,053400,9.1391,9.1391,9.1380,9.1380
EURHKD,20260408,053500,9.1378,9.1382,9.1378,9.1382
EURHKD,20260408,053600,9.1384,9.1386,9.1384,9.1385
EURHKD,20260408,053700,9.1386,9.1391,9.1386,9.1391
EURHKD,20260408,053800,9.1390,9.1390,9.1388,9.1390
EURHKD,20260408,053900,9.1392,9.1403,9.1392,9.1402
EURHKD,20260408,054000,9.1397,9.1397,9.1373,9.1383
EURHKD,20260408,054100,9.1384,9.1398,9.1384,9.1396
EURHKD,20260408,054200,9.1395,9.1402,9.1395,9.1402
EURHKD,20260408,054300,9.1403,9.1406,9.1403,9.1406
EURHKD,20260408,054400,9.1407,9.1411,9.1407,9.1411
EURHKD,20260408,054500,9.1412,9.1414,9.1407,9.1413
EURHKD,20260408,054600,9.1410,9.1410,9.1404,9.1408
EURHKD,20260408,054700,9.1411,9.1411,9.1406,9.1406
EURHKD,20260408,054800,9.1405,9.1408,9.1405,9.1406
EURHKD,20260408,054900,9.1405,9.1409,9.1403,9.1409
EURHKD,20260408,055000,9.1410,9.1418,9.1410,9.1418
EURHKD,20260408,055100,9.1419,9.1419,9.1413,9.1413
EURHKD,20260408,055200,9.1414,9.1426,9.1414,9.1426
EURHKD,20260408,055300,9.1425,9.1425,9.1424,9.1424
EURHKD,20260408,055400,9.1423,9.1423,9.1415,9.1415
EURHKD,20260408,055500,9.1414,9.1414,9.1411,9.1411
EURHKD,20260408,055600,9.1410,9.1415,9.1410,9.1414
EURHKD,20260408,055700,9.1411,9.1411,9.1403,9.1404
EURHKD,20260408,055800,9.1405,9.1420,9.1405,9.1420
EURHKD,20260408,055900,9.1419,9.1420,9.1419,9.1420
EURHKD,20260408,060000,9.1419,9.1419,9.1415,9.1415
EURHKD,20260408,060100,9.1414,9.1434,9.1414,9.1433
EURHKD,20260408,060200,9.1435,9.1444,9.1435,9.1444
EURHKD,20260408,060300,9.1445,9.1446,9.1445,9.1446
EURHKD,20260408,060400,9.1449,9.1452,9.1449,9.1452
EURHKD,20260408,060500,9.1451,9.1451,9.1449,9.1449
EURHKD,20260408,060600,9.1448,9.1449,9.1447,9.1449
EURHKD,20260408,060700,9.1448,9.1448,9.1447,9.1448
EURHKD,20260408,060800,9.1453,9.1453,9.1452,9.1452
EURHKD,20260408,060900,9.1451,9.1451,9.1449,9.1450
EURHKD,20260408,061000,9.1451,9.1454,9.1449,9.1454
EURHKD,20260408,061100,9.1456,9.1465,9.1456,9.1461
EURHKD,20260408,061200,9.1462,9.1465,9.1459,9.1459
EURHKD,20260408,061300,9.1458,9.1463,9.1458,9.1463
EURHKD,20260408,061400,9.1462,9.1462,9.1459,9.1459
EURHKD,20260408,061500,9.1460,9.1462,9.1460,9.1462
EURHKD,20260408,061600,9.1463,9.1473,9.1463,9.1473
EURHKD,20260408,061700,9.1474,9.1484,9.1474,9.1484
EURHKD,20260408,061800,9.1485,9.1486,9.1483,9.1483
EURHKD,20260408,061900,9.1482,9.1482,9.1480,9.1481
EURHKD,20260408,062000,9.1481,9.1481,9.1481,9.1481
EURHKD,20260408,062100,9.1480,9.1480,9.1471,9.1473
EURHKD,20260408,062200,9.1474,9.1474,9.1464,9.1464
EURHKD,20260408,062300,9.1463,9.1463,9.1455,9.1455
EURHKD,20260408,062400,9.1454,9.1454,9.1441,9.1443
EURHKD,20260408,062500,9.1444,9.1448,9.1444,9.1448
EURHKD,20260408,062600,9.1449,9.1449,9.1449,9.1449
EURHKD,20260408,062700,9.1452,9.1458,9.1452,9.1458
EURHKD,20260408,062800,9.1457,9.1457,9.1454,9.1454
EURHKD,20260408,062900,9.1455,9.1458,9.1455,9.1458
EURHKD,20260408,063000,9.1458,9.1465,9.1458,9.1465
EURHKD,20260408,063100,9.1466,9.1470,9.1465,9.1470
EURHKD,20260408,063200,9.1472,9.1480,9.1472,9.1480
EURHKD,20260408,063300,9.1479,9.1479,9.1476,9.1476
EURHKD,20260408,063400,9.1477,9.1479,9.1477,9.1479
EURHKD,20260408,063500,9.1478,9.1478,9.1475,9.1477
EURHKD,20260408,063600,9.1479,9.1480,9.1478,9.1480
EURHKD,20260408,063700,9.1481,9.1481,9.1470,9.1470
EURHKD,20260408,063800,9.1469,9.1474,9.1469,9.1474
EURHKD,20260408,063900,9.1476,9.1478,9.1476,9.1478
EURHKD,20260408,064000,9.1477,9.1477,9.1471,9.1471
EURHKD,20260408,064100,9.1470,9.1470,9.1462,9.1462
EURHKD,20260408,064200,9.1458,9.1458,9.1448,9.1448
EURHKD,20260408,064300,9.1447,9.1467,9.1447,9.1467
EURHKD,20260408,064400,9.1468,9.1471,9.1468,9.1468
EURHKD,20260408,064500,9.1466,9.1466,9.1459,9.1459
EURHKD,20260408,064600,9.1458,9.1461,9.1457,9.1461
EURHKD,20260408,064700,9.1462,9.1462,9.1462,9.1462
EURHKD,20260408,064800,9.1461,9.1461,9.1459,9.1459
EURHKD,20260408,064900,9.1461,9.1468,9.1461,9.1468
EURHKD,20260408,065000,9.1469,9.1469,9.1459,9.1459
EURHKD,20260408,065100,9.1454,9.1454,9.1443,9.1446
EURHKD,20260408,065200,9.1445,9.1450,9.1444,9.1450
EURHKD,20260408,065300,9.1451,9.1452,9.1446,9.1446
EURHKD,20260408,065400,9.1445,9.1456,9.1445,9.1453
EURHKD,20260408,065500,9.1452,9.1452,9.1448,9.1449
EURHKD,20260408,065600,9.1450,9.1455,9.1447,9.1447
EURHKD,20260408,065700,9.1446,9.1448,9.1446,9.1446
EURHKD,20260408,065800,9.1447,9.1452,9.1444,9.1452
EURHKD,20260408,065900,9.1451,9.1451,9.1439,9.1443
EURHKD,20260408,070000,9.1445,9.1450,9.1445,9.1450
EURHKD,20260408,070100,9.1451,9.1466,9.1451,9.1466
EURHKD,20260408,070200,9.1467,9.1468,9.1461,9.1461
EURHKD,20260408,070300,9.1462,9.1464,9.1453,9.1453
EURHKD,20260408,070400,9.1452,9.1452,9.1449,9.1451
EURHKD,20260408,070500,9.1450,9.1450,9.1442,9.1446
EURHKD,20260408,070600,9.1447,9.1455,9.1447,9.1454
EURHKD,20260408,070700,9.1453,9.1471,9.1453,9.1471
EURHKD,20260408,070800,9.1472,9.1473,9.1472,9.1473
EURHKD,20260408,070900,9.1472,9.1477,9.1472,9.1475
EURHKD,20260408,071000,9.1474,9.1474,9.1455,9.1456
EURHKD,20260408,071100,9.1457,9.1464,9.1457,9.1460
EURHKD,20260408,071200,9.1459,9.1459,9.1451,9.1451
EURHKD,20260408,071300,9.1453,9.1456,9.1453,9.1454
EURHKD,20260408,071400,9.1452,9.1453,9.1440,9.1453
EURHKD,20260408,071500,9.1457,9.1470,9.1457,9.1468
EURHKD,20260408,071600,9.1465,9.1465,9.1460,9.1462
EURHKD,20260408,071700,9.1459,9.1468,9.1456,9.1468
EURHKD,20260408,071800,9.1467,9.1467,9.1461,9.1461
EURHKD,20260408,071900,9.1462,9.1486,9.1462,9.1486
EURHKD,20260408,072000,9.1487,9.1488,9.1487,9.1488
EURHKD,20260408,072100,9.1488,9.1500,9.1488,9.1500
EURHKD,20260408,072200,9.1501,9.1511,9.1501,9.1511
EURHKD,20260408,072300,9.1513,9.1517,9.1511,9.1515
EURHKD,20260408,072400,9.1514,9.1524,9.1513,9.1524
EURHKD,20260408,072500,9.1527,9.1537,9.1527,9.1537
EURHKD,20260408,072600,9.1538,9.1540,9.1538,9.1538
EURHKD,20260408,072700,9.1537,9.1537,9.1527,9.1527
EURHKD,20260408,072800,9.1526,9.1528,9.1521,9.1521
EURHKD,20260408,072900,9.1522,9.1531,9.1522,9.1531
EURHKD,20260408,073000,9.1530,9.1530,9.1529,9.1529
EURHKD,20260408,073100,9.1528,9.1528,9.1521,9.1523
EURHKD,20260408,073200,9.1524,9.1546,9.1524,9.1544
EURHKD,20260408,073300,9.1543,9.1543,9.1536,9.1539
EURHKD,20260408,073400,9.1537,9.1538,9.1531,9.1538
EURHKD,20260408,073500,9.1539,9.1544,9.1539,9.1543
EURHKD,20260408,073600,9.1542,9.1542,9.1533,9.1539
EURHKD,20260408,073700,9.1541,9.1545,9.1540,9.1545
EURHKD,20260408,073800,9.1546,9.1547,9.1545,9.1545
EURHKD,20260408,073900,9.1546,9.1547,9.1540,9.1545
EURHKD,20260408,074000,9.1546,9.1550,9.1546,9.1550
EURHKD,20260408,074100,9.1549,9.1549,9.1547,9.1547
EURHKD,20260408,074200,9.1548,9.1553,9.1548,9.1553
EURHKD,20260408,074300,9.1554,9.1566,9.1554,9.1563
EURHKD,20260408,074400,9.1561,9.1568,9.1561,9.1568
EURHKD,20260408,074500,9.1569,9.1571,9.1551,9.1552
EURHKD,20260408,074600,9.1554,9.1558,9.1547,9.1548
EURHKD,20260408,074700,9.1549,9.1569,9.1549,9.1569
EURHKD,20260408,074800,9.1570,9.1583,9.1570,9.1583
EURHKD,20260408,074900,9.1584,9.1590,9.1584,9.1590
EURHKD,20260408,075000,9.1592,9.1599,9.1592,9.1598
EURHKD,20260408,075100,9.1601,9.1615,9.1601,9.1615
EURHKD,20260408,075200,9.1616,9.1660,9.1616,9.1659
EURHKD,20260408,075300,9.1658,9.1674,9.1658,9.1674
EURHKD,20260408,075400,9.1675,9.1695,9.1671,9.1671
EURHKD,20260408,075500,9.1664,9.1664,9.1636,9.1636
EURHKD,20260408,075600,9.1635,9.1635,9.1623,9.1631
EURHKD,20260408,075700,9.1632,9.1632,9.1594,9.1594
EURHKD,20260408,075800,9.1590,9.1594,9.1585,9.1585
EURHKD,20260408,075900,9.1583,9.1583,9.1563,9.1563
EURHKD,20260408,080000,9.1564,9.1564,9.1562,9.1562
EURHKD,20260408,080100,9.1560,9.1560,9.1556,9.1556
EURHKD,20260408,080200,9.1549,9.1549,9.1523,9.1525
EURHKD,20260408,080300,9.1524,9.1525,9.1510,9.1514
EURHKD,20260408,080400,9.1513,9.1519,9.1512,9.1519
EURHKD,20260408,080500,9.1520,9.1521,9.1514,9.1519
EURHKD,20260408,080600,9.1523,9.1529,9.1523,9.1529
EURHKD,20260408,080700,9.1531,9.1542,9.1531,9.1542
EURHKD,20260408,080800,9.1544,9.1544,9.1528,9.1528
EURHKD,20260408,080900,9.1527,9.1531,9.1521,9.1523
EURHKD,20260408,081000,9.1520,9.1521,9.1517,9.1517
EURHKD,20260408,081100,9.1520,9.1532,9.1520,9.1532
EURHKD,20260408,081200,9.1537,9.1544,9.1537,9.1544
EURHKD,20260408,081300,9.1545,9.1546,9.1532,9.1532
EURHKD,20260408,081400,9.1531,9.1553,9.1531,9.1552
EURHKD,20260408,081500,9.1550,9.1550,9.1540,9.1549
EURHKD,20260408,081600,9.1552,9.1569,9.1552,9.1564
EURHKD,20260408,081700,9.1563,9.1563,9.1558,9.1562
EURHKD,20260408,081800,9.1560,9.1560,9.1550,9.1557
EURHKD,20260408,081900,9.1556,9.1561,9.1551,9.1553
EURHKD,20260408,082000,9.1555,9.1562,9.1553,9.1553
EURHKD,20260408,082100,9.1554,9.1558,9.1554,9.1558
EURHKD,20260408,082200,9.1559,9.1563,9.1540,9.1540
EURHKD,20260408,082300,9.1538,9.1540,9.1520,9.1520
EURHKD,20260408,082400,9.1522,9.1543,9.1522,9.1543
EURHKD,20260408,082500,9.1548,9.1574,9.1548,9.1573
EURHKD,20260408,082600,9.1574,9.1592,9.1574,9.1584
EURHKD,20260408,082700,9.1582,9.1585,9.1576,9.1576
EURHKD,20260408,082800,9.1579,9.1611,9.1579,9.1611
EURHKD,20260408,082900,9.1610,9.1632,9.1610,9.1632
EURHKD,20260408,083000,9.1631,9.1645,9.1631,9.1642
EURHKD,20260408,083100,9.1640,9.1640,9.1615,9.1615
EURHKD,20260408,083200,9.1613,9.1613,9.1587,9.1589
EURHKD,20260408,083300,9.1590,9.1592,9.1581,9.1581
EURHKD,20260408,083400,9.1582,9.1601,9.1579,9.1601
EURHKD,20260408,083500,9.1600,9.1600,9.1581,9.1581
EURHKD,20260408,083600,9.1583,9.1602,9.1582,9.1602
EURHKD,20260408,083700,9.1603,9.1632,9.1603,9.1631
EURHKD,20260408,083800,9.1630,9.1639,9.1630,9.1639
EURHKD,20260408,083900,9.1641,9.1643,9.1637,9.1643
EURHKD,20260408,084000,9.1650,9.1658,9.1644,9.1658
EURHKD,20260408,084100,9.1659,9.1673,9.1659,9.1659
EURHKD,20260408,084200,9.1658,9.1658,9.1639,9.1639
EURHKD,20260408,084300,9.1640,9.1662,9.1639,9.1660
EURHKD,20260408,084400,9.1659,9.1659,9.1655,9.1655
EURHKD,20260408,084500,9.1653,9.1660,9.1649,9.1660
EURHKD,20260408,084600,9.1659,9.1667,9.1654,9.1667
EURHKD,20260408,084700,9.1669,9.1678,9.1669,9.1673
EURHKD,20260408,084800,9.1674,9.1677,9.1653,9.1653
EURHKD,20260408,084900,9.1654,9.1655,9.1648,9.1653
EURHKD,20260408,085000,9.1652,9.1652,9.1634,9.1634
EURHKD,20260408,085100,9.1633,9.1633,9.1589,9.1589
EURHKD,20260408,085200,9.1587,9.1590,9.1580,9.1588
EURHKD,20260408,085300,9.1586,9.1586,9.1579,9.1579
EURHKD,20260408,085400,9.1578,9.1578,9.1562,9.1562
EURHKD,20260408,085500,9.1560,9.1564,9.1552,9.1562
EURHKD,20260408,085600,9.1563,9.1569,9.1562,9.1567
EURHKD,20260408,085700,9.1569,9.1575,9.1569,9.1569
EURHKD,20260408,085800,9.1568,9.1571,9.1560,9.1568
EURHKD,20260408,085900,9.1569,9.1594,9.1569,9.1593
EURHKD,20260408,090000,9.1590,9.1590,9.1562,9.1562
EURHKD,20260408,090100,9.1569,9.1569,9.1558,9.1568
EURHKD,20260408,090200,9.1567,9.1567,9.1558,9.1561
EURHKD,20260408,090300,9.1562,9.1562,9.1542,9.1543
EURHKD,20260408,090400,9.1538,9.1541,9.1528,9.1533
EURHKD,20260408,090500,9.1532,9.1532,9.1518,9.1522
EURHKD,20260408,090600,9.1523,9.1530,9.1523,9.1528
EURHKD,20260408,090700,9.1530,9.1534,9.1520,9.1520
EURHKD,20260408,090800,9.1515,9.1515,9.1485,9.1485
EURHKD,20260408,090900,9.1484,9.1493,9.1479,9.1493
EURHKD,20260408,091000,9.1494,9.1496,9.1488,9.1491
EURHKD,20260408,091100,9.1492,9.1492,9.1470,9.1470
EURHKD,20260408,091200,9.1471,9.1472,9.1457,9.1467
EURHKD,20260408,091300,9.1466,9.1466,9.1462,9.1465
EURHKD,20260408,091400,9.1466,9.1468,9.1453,9.1463
EURHKD,20260408,091500,9.1464,9.1464,9.1449,9.1456
EURHKD,20260408,091600,9.1460,9.1463,9.1449,9.1462
EURHKD,20260408,091700,9.1463,9.1463,9.1460,9.1463
EURHKD,20260408,091800,9.1464,9.1490,9.1464,9.1490
EURHKD,20260408,091900,9.1493,9.1496,9.1488,9.1488
EURHKD,20260408,092000,9.1487,9.1509,9.1486,9.1509
EURHKD,20260408,092100,9.1514,9.1537,9.1514,9.1537
EURHKD,20260408,092200,9.1536,9.1536,9.1518,9.1518
EURHKD,20260408,092300,9.1519,9.1537,9.1519,9.1530
EURHKD,20260408,092400,9.1529,9.1538,9.1522,9.1535
EURHKD,20260408,092500,9.1534,9.1534,9.1528,9.1533
EURHKD,20260408,092600,9.1530,9.1540,9.1529,9.1540
EURHKD,20260408,092700,9.1541,9.1541,9.1535,9.1536
EURHKD,20260408,092800,9.1538,9.1550,9.1538,9.1550
EURHKD,20260408,092900,9.1551,9.1562,9.1549,9.1549
EURHKD,20260408,093000,9.1546,9.1548,9.1540,9.1544
EURHKD,20260408,093100,9.1543,9.1543,9.1535,9.1540
EURHKD,20260408,093200,9.1539,9.1546,9.1539,9.1545
EURHKD,20260408,093300,9.1548,9.1549,9.1543,9.1545
EURHKD,20260408,093400,9.1546,9.1553,9.1535,9.1535
EURHKD,20260408,093500,9.1534,9.1538,9.1530,9.1535
EURHKD,20260408,093600,9.1541,9.1560,9.1541,9.1557
EURHKD,20260408,093700,9.1560,9.1560,9.1549,9.1551
EURHKD,20260408,093800,9.1552,9.1554,9.1546,9.1546
EURHKD,20260408,093900,9.1545,9.1545,9.1523,9.1523
EURHKD,20260408,094000,9.1527,9.1534,9.1527,9.1528
EURHKD,20260408,094100,9.1529,9.1536,9.1526,9.1535
EURHKD,20260408,094200,9.1534,9.1554,9.1534,9.1550
EURHKD,20260408,094300,9.1551,9.1572,9.1551,9.1571
EURHKD,20260408,094400,9.1570,9.1570,9.1567,9.1569
EURHKD,20260408,094500,9.1571,9.1575,9.1571,9.1575
EURHKD,20260408,094600,9.1576,9.1596,9.1576,9.1596
EURHKD,20260408,094700,9.1597,9.1618,9.1597,9.1618
EURHKD,20260408,094800,9.1619,9.1620,9.1605,9.1605
EURHKD,20260408,094900,9.1604,9.1604,9.1580,9.1580
EURHKD,20260408,095000,9.1582,9.1590,9.1582,9.1590
EURHKD,20260408,095100,9.1594,9.1597,9.1591,9.1594
EURHKD,20260408,095200,9.1593,9.1606,9.1593,9.1606
EURHKD,20260408,095300,9.1610,9.1622,9.1609,9.1622
EURHKD,20260408,095400,9.1623,9.1623,9.1611,9.1611
EURHKD,20260408,095500,9.1613,9.1622,9.1613,9.1620
EURHKD,20260408,095600,9.1619,9.1619,9.1609,9.1609
EURHKD,20260408,095700,9.1610,9.1624,9.1610,9.1614
EURHKD,20260408,095800,9.1611,9.1611,9.1595,9.1595
EURHKD,20260408,095900,9.1594,9.1598,9.1593,9.1598
EURHKD,20260408,100000,9.1600,9.1601,9.1596,9.1597
EURHKD,20260408,100100,9.1596,9.1596,9.1588,9.1589
EURHKD,20260408,100200,9.1590,9.1590,9.1571,9.1571
EURHKD,20260408,100300,9.1572,9.1577,9.1572,9.1577
EURHKD,20260408,100400,9.1580,9.1594,9.1580,9.1594
EURHKD,20260408,100500,9.1597,9.1604,9.1594,9.1594
EURHKD,20260408,100600,9.1595,9.1606,9.1595,9.1606
EURHKD,20260408,100700,9.1607,9.1623,9.1607,9.1621
EURHKD,20260408,100800,9.1618,9.1618,9.1590,9.1590
EURHKD,20260408,100900,9.1582,9.1582,9.1568,9.1568
EURHKD,20260408,101000,9.1569,9.1570,9.1561,9.1561
EURHKD,20260408,101100,9.1560,9.1560,9.1537,9.1538
EURHKD,20260408,101200,9.1537,9.1540,9.1525,9.1525
EURHKD,20260408,101300,9.1524,9.1535,9.1523,9.1535
EURHKD,20260408,101400,9.1537,9.1551,9.1529,9.1550
EURHKD,20260408,101500,9.1551,9.1551,9.1537,9.1537
EURHKD,20260408,101600,9.1534,9.1534,9.1530,9.1532
EURHKD,20260408,101700,9.1531,9.1546,9.1531,9.1533
EURHKD,20260408,101800,9.1532,9.1542,9.1532,9.1532
EURHKD,20260408,101900,9.1530,9.1530,9.1526,9.1527
EURHKD,20260408,102000,9.1526,9.1537,9.1525,9.1533
EURHKD,20260408,102100,9.1530,9.1531,9.1521,9.1524
EURHKD,20260408,102200,9.1526,9.1531,9.1525,9.1531
EURHKD,20260408,102300,9.1530,9.1530,9.1509,9.1520
EURHKD,20260408,102400,9.1521,9.1525,9.1521,9.1521
EURHKD,20260408,102500,9.1520,9.1523,9.1514,9.1518
EURHKD,20260408,102600,9.1525,9.1560,9.1524,9.1524
EURHKD,20260408,102700,9.1521,9.1521,9.1493,9.1493
EURHKD,20260408,102800,9.1492,9.1492,9.1485,9.1485
EURHKD,20260408,102900,9.1484,9.1490,9.1484,9.1488
EURHKD,20260408,103000,9.1490,9.1514,9.1490,9.1514
EURHKD,20260408,103100,9.1515,9.1517,9.1509,9.1509
EURHKD,20260408,103200,9.1510,9.1510,9.1507,9.1509
EURHKD,20260408,103300,9.1510,9.1527,9.1510,9.1520
EURHKD,20260408,103400,9.1519,9.1519,9.1514,9.1514
EURHKD,20260408,103500,9.1511,9.1511,9.1498,9.1498
EURHKD,20260408,103600,9.1497,9.1516,9.1497,9.1515
EURHKD,20260408,103700,9.1516,9.1521,9.1498,9.1499
EURHKD,20260408,103800,9.1503,9.1514,9.1502,9.1502
EURHKD,20260408,103900,9.1501,9.1517,9.1501,9.1517
EURHKD,20260408,104000,9.1519,9.1525,9.1519,9.1522
EURHKD,20260408,104100,9.1520,9.1529,9.1517,9.1517
EURHKD,20260408,104200,9.1516,9.1516,9.1486,9.1486
EURHKD,20260408,104300,9.1479,9.1479,9.1449,9.1449
EURHKD,20260408,104400,9.1448,9.1448,9.1412,9.1419
EURHKD,20260408,104500,9.1418,9.1458,9.1418,9.1458
EURHKD,20260408,104600,9.1461,9.1469,9.1461,9.1469
EURHKD,20260408,104700,9.1468,9.1473,9.1464,9.1473
EURHKD,20260408,104800,9.1474,9.1478,9.1471,9.1473
EURHKD,20260408,104900,9.1474,9.1483,9.1474,9.1483
EURHKD,20260408,105000,9.1484,9.1494,9.1484,9.1491
EURHKD,20260408,105100,9.1490,9.1504,9.1488,9.1504
EURHKD,20260408,105200,9.1505,9.1509,9.1505,9.1509
EURHKD,20260408,105300,9.1513,9.1526,9.1513,9.1525
EURHKD,20260408,105400,9.1523,9.1523,9.1509,9.1511
EURHKD,20260408,105500,9.1510,9.1510,9.1502,9.1504
EURHKD,20260408,105600,9.1503,9.1503,9.1497,9.1497
EURHKD,20260408,105700,9.1498,9.1504,9.1498,9.1504
EURHKD,20260408,105800,9.1506,9.1520,9.1506,9.1512
EURHKD,20260408,105900,9.1508,9.1508,9.1489,9.1491
EURHKD,20260408,110000,9.1492,9.1500,9.1492,9.1498
EURHKD,20260408,110100,9.1499,9.1505,9.1499,9.1504
EURHKD,20260408,110200,9.1505,9.1516,9.1505,9.1516
EURHKD,20260408,110300,9.1515,9.1515,9.1502,9.1502
EURHKD,20260408,110400,9.1501,9.1519,9.1496,9.1519
EURHKD,20260408,110500,9.1520,9.1524,9.1520,9.1521
EURHKD,20260408,110600,9.1522,9.1522,9.1506,9.1507
EURHKD,20260408,110700,9.1509,9.1519,9.1508,9.1516
EURHKD,20260408,110800,9.1515,9.1525,9.1515,9.1525
EURHKD,20260408,110900,9.1527,9.1531,9.1527,9.1531
EURHKD,20260408,111000,9.1532,9.1538,9.1532,9.1537
EURHKD,20260408,111100,9.1536,9.1540,9.1534,9.1534
EURHKD,20260408,111200,9.1533,9.1533,9.1513,9.1513
EURHKD,20260408,111300,9.1517,9.1528,9.1517,9.1528
EURHKD,20260408,111400,9.1527,9.1527,9.1523,9.1524
EURHKD,20260408,111500,9.1525,9.1528,9.1520,9.1520
EURHKD,20260408,111600,9.1521,9.1521,9.1511,9.1511
EURHKD,20260408,111700,9.1512,9.1521,9.1512,9.1521
EURHKD,20260408,111800,9.1523,9.1523,9.1511,9.1511
EURHKD,20260408,111900,9.1509,9.1542,9.1509,9.1542
EURHKD,20260408,112000,9.1545,9.1550,9.1545,9.1549
EURHKD,20260408,112100,9.1548,9.1548,9.1536,9.1536
EURHKD,20260408,112200,9.1532,9.1532,9.1516,9.1516
EURHKD,20260408,112300,9.1514,9.1514,9.1500,9.1500
EURHKD,20260408,112400,9.1497,9.1497,9.1487,9.1493
EURHKD,20260408,112500,9.1496,9.1497,9.1495,9.1496
EURHKD,20260408,112600,9.1495,9.1495,9.1483,9.1486
EURHKD,20260408,112700,9.1487,9.1491,9.1486,9.1491
EURHKD,20260408,112800,9.1492,9.1494,9.1492,9.1493
EURHKD,20260408,112900,9.1492,9.1494,9.1491,9.1494
EURHKD,20260408,113000,9.1496,9.1504,9.1496,9.1504
EURHKD,20260408,113100,9.1506,9.1510,9.1501,9.1508
EURHKD,20260408,113200,9.1511,9.1520,9.1511,9.1519
EURHKD,20260408,113300,9.1518,9.1522,9.1515,9.1515
EURHKD,20260408,113400,9.1514,9.1514,9.1499,9.1503
EURHKD,20260408,113500,9.1502,9.1502,9.1493,9.1495
EURHKD,20260408,113600,9.1496,9.1506,9.1496,9.1499
EURHKD,20260408,113700,9.1500,9.1505,9.1500,9.1503
EURHKD,20260408,113800,9.1504,9.1504,9.1489,9.1500
EURHKD,20260408,113900,9.1503,9.1512,9.1498,9.1499
EURHKD,20260408,114000,9.1500,9.1509,9.1499,9.1509
EURHKD,20260408,114100,9.1514,9.1517,9.1506,9.1506
EURHKD,20260408,114200,9.1502,9.1504,9.1498,9.1504
EURHKD,20260408,114300,9.1508,9.1508,9.1501,9.1503
EURHKD,20260408,114400,9.1504,9.1508,9.1502,9.1503
EURHKD,20260408,114500,9.1504,9.1505,9.1467,9.1467
EURHKD,20260408,114600,9.1466,9.1474,9.1466,9.1469
EURHKD,20260408,114700,9.1468,9.1472,9.1463,9.1470
EURHKD,20260408,114800,9.1469,9.1495,9.1469,9.1495
EURHKD,20260408,114900,9.1496,9.1504,9.1496,9.1504
EURHKD,20260408,115000,9.1503,9.1507,9.1501,9.1505
EURHKD,20260408,115100,9.1504,9.1508,9.1504,9.1508
EURHKD,20260408,115200,9.1509,9.1511,9.1501,9.1501
EURHKD,20260408,115300,9.1496,9.1501,9.1496,9.1499
EURHKD,20260408,115400,9.1498,9.1512,9.1496,9.1512
EURHKD,20260408,115500,9.1519,9.1523,9.1519,9.1519
EURHKD,20260408,115600,9.1516,9.1516,9.1506,9.1506
EURHKD,20260408,115700,9.1507,9.1511,9.1495,9.1495
EURHKD,20260408,115800,9.1492,9.1492,9.1473,9.1476
EURHKD,20260408,115900,9.1475,9.1483,9.1475,9.1483
EURHKD,20260408,120000,9.1482,9.1483,9.1482,9.1482
EURHKD,20260408,120100,9.1481,9.1488,9.1480,9.1488
EURHKD,20260408,120200,9.1489,9.1490,9.1479,9.1489
EURHKD,20260408,120300,9.1488,9.1488,9.1478,9.1480
EURHKD,20260408,120400,9.1479,9.1484,9.1477,9.1484
EURHKD,20260408,120500,9.1485,9.1487,9.1484,9.1484
EURHKD,20260408,120600,9.1483,9.1483,9.1466,9.1468
EURHKD,20260408,120700,9.1469,9.1481,9.1469,9.1481
EURHKD,20260408,120800,9.1482,9.1482,9.1481,9.1482
EURHKD,20260408,120900,9.1483,9.1489,9.1483,9.1485
EURHKD,20260408,121000,9.1484,9.1499,9.1483,9.1499
EURHKD,20260408,121100,9.1498,9.1502,9.1494,9.1502
EURHKD,20260408,121200,9.1504,9.1509,9.1504,9.1508
EURHKD,20260408,121300,9.1509,9.1515,9.1509,9.1515
EURHKD,20260408,121400,9.1517,9.1530,9.1517,9.1530
EURHKD,20260408,121500,9.1531,9.1532,9.1531,9.1532
EURHKD,20260408,121600,9.1533,9.1536,9.1531,9.1531
EURHKD,20260408,121700,9.1530,9.1530,9.1517,9.1518
EURHKD,20260408,121800,9.1519,9.1523,9.1519,9.1522
EURHKD,20260408,121900,9.1521,9.1522,9.1519,9.1520
EURHKD,20260408,122000,9.1519,9.1521,9.1518,9.1521
EURHKD,20260408,122100,9.1517,9.1518,9.1517,9.1518
EURHKD,20260408,122200,9.1517,9.1517,9.1514,9.1514
EURHKD,20260408,122300,9.1513,9.1513,9.1509,9.1511
EURHKD,20260408,122400,9.1513,9.1528,9.1513,9.1527
EURHKD,20260408,122500,9.1526,9.1526,9.1518,9.1518
EURHKD,20260408,122600,9.1517,9.1521,9.1517,9.1520
EURHKD,20260408,122700,9.1519,9.1521,9.1519,9.1521
EURHKD,20260408,122800,9.1522,9.1525,9.1521,9.1525
EURHKD,20260408,122900,9.1526,9.1527,9.1524,9.1524
EURHKD,20260408,123000,9.1523,9.1523,9.1522,9.1522
EURHKD,20260408,123100,9.1523,9.1524,9.1523,9.1524
EURHKD,20260408,123200,9.1525,9.1525,9.1525,9.1525
EURHKD,20260408,123300,9.1528,9.1541,9.1528,9.1541
EURHKD,20260408,123400,9.1540,9.1540,9.1539,9.1539
EURHKD,20260408,123500,9.1537,9.1537,9.1534,9.1536
EURHKD,20260408,123600,9.1537,9.1546,9.1537,9.1546
EURHKD,20260408,123700,9.1540,9.1540,9.1526,9.1526
EURHKD,20260408,123800,9.1525,9.1525,9.1521,9.1521
EURHKD,20260408,123900,9.1522,9.1523,9.1522,9.1523
EURHKD,20260408,124000,9.1522,9.1522,9.1519,9.1520
EURHKD,20260408,124100,9.1525,9.1528,9.1524,9.1525
EURHKD,20260408,124200,9.1524,9.1525,9.1524,9.1525
EURHKD,20260408,124300,9.1526,9.1527,9.1513,9.1513
EURHKD,20260408,124400,9.1514,9.1516,9.1513,9.1516
EURHKD,20260408,124500,9.1517,9.1530,9.1517,9.1530
EURHKD,20260408,124600,9.1532,9.1547,9.1532,9.1537
EURHKD,20260408,124700,9.1538,9.1543,9.1538,9.1543
EURHKD,20260408,124800,9.1544,9.1545,9.1544,9.1544
EURHKD,20260408,124900,9.1545,9.1545,9.1531,9.1531
EURHKD,20260408,125000,9.1532,9.1532,9.1524,9.1524
EURHKD,20260408,125100,9.1523,9.1523,9.1523,9.1523
EURHKD,20260408,125200,9.1523,9.1533,9.1523,9.1531
EURHKD,20260408,125300,9.1532,9.1532,9.1517,9.1517
EURHKD,20260408,125400,9.1518,9.1524,9.1518,9.1524
EURHKD,20260408,125500,9.1525,9.1531,9.1525,9.1531
EURHKD,20260408,125600,9.1530,9.1539,9.1530,9.1539
EURHKD,20260408,125700,9.1540,9.1570,9.1540,9.1570
EURHKD,20260408,125800,9.1571,9.1573,9.1567,9.1567
EURHKD,20260408,125900,9.1568,9.1568,9.1566,9.1566
EURHKD,20260408,130000,9.1565,9.1565,9.1557,9.1557
EURHKD,20260408,130100,9.1556,9.1556,9.1541,9.1541
EURHKD,20260408,130200,9.1540,9.1540,9.1522,9.1522
EURHKD,20260408,130300,9.1523,9.1533,9.1523,9.1532
EURHKD,20260408,130400,9.1534,9.1562,9.1534,9.1562
EURHKD,20260408,130500,9.1561,9.1562,9.1550,9.1562
EURHKD,20260408,130600,9.1563,9.1564,9.1554,9.1554
EURHKD,20260408,130700,9.1552,9.1560,9.1548,9.1560
EURHKD,20260408,130800,9.1558,9.1558,9.1556,9.1556
EURHKD,20260408,130900,9.1555,9.1560,9.1555,9.1559
EURHKD,20260408,131000,9.1562,9.1576,9.1562,9.1576
EURHKD,20260408,131100,9.1577,9.1586,9.1577,9.1585
EURHKD,20260408,131200,9.1586,9.1586,9.1585,9.1586
EURHKD,20260408,131300,9.1585,9.1588,9.1583,9.1588
EURHKD,20260408,131400,9.1589,9.1602,9.1588,9.1602
EURHKD,20260408,131500,9.1604,9.1607,9.1601,9.1601
EURHKD,20260408,131600,9.1600,9.1602,9.1599,9.1599
EURHKD,20260408,131700,9.1597,9.1597,9.1597,9.1597
EURHKD,20260408,131800,9.1597,9.1608,9.1597,9.1608
EURHKD,20260408,131900,9.1609,9.1609,9.1605,9.1607
EURHKD,20260408,132000,9.1608,9.1628,9.1608,9.1628
EURHKD,20260408,132100,9.1629,9.1630,9.1622,9.1622
EURHKD,20260408,132200,9.1623,9.1629,9.1623,9.1629
EURHKD,20260408,132300,9.1630,9.1640,9.1630,9.1632
EURHKD,20260408,132400,9.1640,9.1643,9.1637,9.1637
EURHKD,20260408,132500,9.1638,9.1660,9.1638,9.1656
EURHKD,20260408,132600,9.1657,9.1684,9.1657,9.1681
EURHKD,20260408,132700,9.1682,9.1685,9.1678,9.1678
EURHKD,20260408,132800,9.1680,9.1690,9.1680,9.1690
EURHKD,20260408,132900,9.1693,9.1710,9.1693,9.1710
EURHKD,20260408,133000,9.1709,9.1709,9.1697,9.1702
EURHKD,20260408,133100,9.1698,9.1698,9.1679,9.1680
EURHKD,20260408,133200,9.1681,9.1686,9.1681,9.1686
EURHKD,20260408,133300,9.1685,9.1685,9.1677,9.1681
EURHKD,20260408,133400,9.1679,9.1684,9.1678,9.1684
EURHKD,20260408,133500,9.1685,9.1687,9.1682,9.1682
EURHKD,20260408,133600,9.1681,9.1681,9.1646,9.1646
EURHKD,20260408,133700,9.1645,9.1645,9.1631,9.1631
EURHKD,20260408,133800,9.1630,9.1630,9.1627,9.1627
EURHKD,20260408,133900,9.1625,9.1625,9.1597,9.1597
EURHKD,20260408,134000,9.1595,9.1604,9.1587,9.1602
EURHKD,20260408,134100,9.1601,9.1613,9.1600,9.1611
EURHKD,20260408,134200,9.1615,9.1617,9.1614,9.1616
EURHKD,20260408,134300,9.1617,9.1625,9.1617,9.1619
EURHKD,20260408,134400,9.1618,9.1618,9.1611,9.1611
EURHKD,20260408,134500,9.1612,9.1622,9.1612,9.1621
EURHKD,20260408,134600,9.1622,9.1627,9.1621,9.1625
EURHKD,20260408,134700,9.1626,9.1639,9.1626,9.1639
EURHKD,20260408,134800,9.1643,9.1649,9.1643,9.1648
EURHKD,20260408,134900,9.1650,9.1661,9.1650,9.1661
EURHKD,20260408,135000,9.1662,9.1662,9.1659,9.1659
EURHKD,20260408,135100,9.1658,9.1658,9.1644,9.1644
EURHKD,20260408,135200,9.1642,9.1650,9.1642,9.1647
EURHKD,20260408,135300,9.1646,9.1651,9.1646,9.1651
EURHKD,20260408,135400,9.1650,9.1650,9.1643,9.1645
EURHKD,20260408,135500,9.1644,9.1647,9.1638,9.1640
EURHKD,20260408,135600,9.1636,9.1646,9.1636,9.1644
EURHKD,20260408,135700,9.1645,9.1646,9.1625,9.1625
EURHKD,20260408,135800,9.1626,9.1633,9.1626,9.1630
EURHKD,20260408,135900,9.1631,9.1635,9.1630,9.1630
EURHKD,20260408,140000,9.1629,9.1629,9.1625,9.1625
EURHKD,20260408,140100,9.1628,9.1644,9.1628,9.1644
EURHKD,20260408,140200,9.1643,9.1643,9.1635,9.1635
EURHKD,20260408,140300,9.1632,9.1645,9.1632,9.1642
EURHKD,20260408,140400,9.1641,9.1641,9.1634,9.1634
EURHKD,20260408,140500,9.1635,9.1653,9.1635,9.1653
EURHKD,20260408,140600,9.1655,9.1665,9.1653,9.1665
EURHKD,20260408,140700,9.1669,9.1698,9.1669,9.1697
EURHKD,20260408,140800,9.1695,9.1695,9.1689,9.1695
EURHKD,20260408,140900,9.1697,9.1707,9.1694,9.1707
EURHKD,20260408,141000,9.1708,9.1709,9.1690,9.1690
EURHKD,20260408,141100,9.1683,9.1683,9.1677,9.1683
EURHKD,20260408,141200,9.1684,9.1694,9.1677,9.1688
EURHKD,20260408,141300,9.1687,9.1687,9.1678,9.1678
EURHKD,20260408,141400,9.1676,9.1681,9.1672,9.1672
EURHKD,20260408,141500,9.1671,9.1678,9.1671,9.1678
EURHKD,20260408,141600,9.1679,9.1683,9.1674,9.1674
EURHKD,20260408,141700,9.1673,9.1680,9.1672,9.1673
EURHKD,20260408,141800,9.1672,9.1686,9.1672,9.1686
EURHKD,20260408,141900,9.1687,9.1687,9.1676,9.1676
EURHKD,20260408,142000,9.1677,9.1686,9.1629,9.1629
EURHKD,20260408,142100,9.1624,9.1634,9.1590,9.1601
EURHKD,20260408,142200,9.1606,9.1617,9.1559,9.1578
EURHKD,20260408,142300,9.1581,9.1596,9.1581,9.1591
EURHKD,20260408,142400,9.1590,9.1604,9.1589,9.1597
EURHKD,20260408,142500,9.1588,9.1610,9.1588,9.1594
EURHKD,20260408,142600,9.1593,9.1593,9.1566,9.1575
EURHKD,20260408,142700,9.1582,9.1616,9.1581,9.1603
EURHKD,20260408,142800,9.1604,9.1608,9.1582,9.1582
EURHKD,20260408,142900,9.1590,9.1618,9.1590,9.1617
EURHKD,20260408,143000,9.1614,9.1634,9.1614,9.1633
EURHKD,20260408,143100,9.1634,9.1651,9.1634,9.1651
EURHKD,20260408,143200,9.1652,9.1653,9.1651,9.1652
EURHKD,20260408,143300,9.1653,9.1654,9.1652,9.1654
EURHKD,20260408,143400,9.1655,9.1674,9.1655,9.1673
EURHKD,20260408,143500,9.1674,9.1674,9.1670,9.1670
EURHKD,20260408,143600,9.1671,9.1671,9.1661,9.1669
EURHKD,20260408,143700,9.1671,9.1674,9.1671,9.1671
EURHKD,20260408,143800,9.1673,9.1686,9.1673,9.1686
EURHKD,20260408,143900,9.1687,9.1701,9.1687,9.1701
EURHKD,20260408,144000,9.1702,9.1702,9.1699,9.1699
EURHKD,20260408,144100,9.1697,9.1697,9.1687,9.1695
EURHKD,20260408,144200,9.1694,9.1705,9.1694,9.1705
EURHKD,20260408,144300,9.1716,9.1735,9.1716,9.1735
EURHKD,20260408,144400,9.1736,9.1736,9.1722,9.1734
EURHKD,20260408,144500,9.1733,9.1735,9.1731,9.1735
EURHKD,20260408,144600,9.1737,9.1746,9.1737,9.1737
EURHKD,20260408,144700,9.1738,9.1744,9.1736,9.1744
EURHKD,20260408,144800,9.1746,9.1748,9.1745,9.1748
EURHKD,20260408,144900,9.1747,9.1747,9.1732,9.1732
EURHKD,20260408,145000,9.1730,9.1741,9.1726,9.1741
EURHKD,20260408,145100,9.1742,9.1744,9.1736,9.1738
EURHKD,20260408,145200,9.1737,9.1742,9.1737,9.1742
EURHKD,20260408,145300,9.1743,9.1743,9.1729,9.1731
EURHKD,20260408,145400,9.1732,9.1739,9.1732,9.1738
EURHKD,20260408,145500,9.1739,9.1752,9.1739,9.1752
EURHKD,20260408,145600,9.1753,9.1759,9.1753,9.1757
EURHKD,20260408,145700,9.1756,9.1756,9.1732,9.1732
EURHKD,20260408,145800,9.1731,9.1735,9.1730,9.1735
EURHKD,20260408,145900,9.1737,9.1739,9.1732,9.1733
EURHKD,20260408,150000,9.1734,9.1735,9.1725,9.1728
EURHKD,20260408,150100,9.1727,9.1752,9.1723,9.1752
EURHKD,20260408,150200,9.1753,9.1756,9.1753,9.1753
EURHKD,20260408,150300,9.1754,9.1777,9.1754,9.1777
EURHKD,20260408,150400,9.1778,9.1784,9.1778,9.1782
EURHKD,20260408,150500,9.1781,9.1781,9.1752,9.1753
EURHKD,20260408,150600,9.1754,9.1768,9.1754,9.1766
EURHKD,20260408,150700,9.1767,9.1774,9.1751,9.1752
EURHKD,20260408,150800,9.1740,9.1740,9.1728,9.1728
EURHKD,20260408,150900,9.1729,9.1742,9.1729,9.1737
EURHKD,20260408,151000,9.1743,9.1754,9.1743,9.1754
EURHKD,20260408,151100,9.1756,9.1756,9.1729,9.1731
EURHKD,20260408,151200,9.1732,9.1732,9.1710,9.1718
EURHKD,20260408,151300,9.1716,9.1729,9.1712,9.1712
EURHKD,20260408,151400,9.1711,9.1711,9.1701,9.1701
EURHKD,20260408,151500,9.1702,9.1709,9.1700,9.1709
EURHKD,20260408,151600,9.1708,9.1729,9.1708,9.1723
EURHKD,20260408,151700,9.1722,9.1734,9.1722,9.1734
EURHKD,20260408,151800,9.1733,9.1733,9.1719,9.1724
EURHKD,20260408,151900,9.1725,9.1728,9.1714,9.1714
EURHKD,20260408,152000,9.1712,9.1719,9.1704,9.1719
EURHKD,20260408,152100,9.1720,9.1720,9.1704,9.1704
EURHKD,20260408,152200,9.1702,9.1702,9.1682,9.1682
EURHKD,20260408,152300,9.1681,9.1697,9.1681,9.1697
EURHKD,20260408,152400,9.1698,9.1715,9.1698,9.1715
EURHKD,20260408,152500,9.1716,9.1736,9.1716,9.1733
EURHKD,20260408,152600,9.1731,9.1735,9.1717,9.1717
EURHKD,20260408,152700,9.1716,9.1716,9.1701,9.1701
EURHKD,20260408,152800,9.1699,9.1699,9.1683,9.1683
EURHKD,20260408,152900,9.1684,9.1684,9.1667,9.1667
EURHKD,20260408,153000,9.1663,9.1663,9.1647,9.1652
EURHKD,20260408,153100,9.1657,9.1657,9.1649,9.1656
EURHKD,20260408,153200,9.1655,9.1655,9.1643,9.1644
EURHKD,20260408,153300,9.1645,9.1646,9.1622,9.1622
EURHKD,20260408,153400,9.1620,9.1624,9.1595,9.1598
EURHKD,20260408,153500,9.1599,9.1604,9.1597,9.1601
EURHKD,20260408,153600,9.1599,9.1599,9.1579,9.1581
EURHKD,20260408,153700,9.1576,9.1595,9.1576,9.1588
EURHKD,20260408,153800,9.1587,9.1589,9.1562,9.1562
EURHKD,20260408,153900,9.1559,9.1562,9.1529,9.1542
EURHKD,20260408,154000,9.1540,9.1553,9.1540,9.1541
EURHKD,20260408,154100,9.1544,9.1556,9.1539,9.1544
EURHKD,20260408,154200,9.1548,9.1553,9.1540,9.1553
EURHKD,20260408,154300,9.1556,9.1568,9.1546,9.1546
EURHKD,20260408,154400,9.1547,9.1566,9.1547,9.1563
EURHKD,20260408,154500,9.1564,9.1579,9.1564,9.1578
EURHKD,20260408,154600,9.1577,9.1577,9.1569,9.1569
EURHKD,20260408,154700,9.1568,9.1592,9.1568,9.1592
EURHKD,20260408,154800,9.1596,9.1608,9.1596,9.1608
EURHKD,20260408,154900,9.1609,9.1617,9.1606,9.1615
EURHKD,20260408,155000,9.1614,9.1616,9.1605,9.1609
EURHKD,20260408,155100,9.1608,9.1608,9.1600,9.1600
EURHKD,20260408,155200,9.1597,9.1597,9.1543,9.1560
EURHKD,20260408,155300,9.1562,9.1576,9.1559,9.1575
EURHKD,20260408,155400,9.1574,9.1574,9.1546,9.1546
EURHKD,20260408,155500,9.1545,9.1554,9.1545,9.1550
EURHKD,20260408,155600,9.1551,9.1564,9.1549,9.1552
EURHKD,20260408,155700,9.1551,9.1565,9.1551,9.1565
EURHKD,20260408,155800,9.1564,9.1565,9.1556,9.1561
EURHKD,20260408,155900,9.1559,9.1559,9.1556,9.1557
EURHKD,20260408,160000,9.1558,9.1585,9.1558,9.1585
EURHKD,20260408,160100,9.1586,9.1602,9.1583,9.1602
EURHKD,20260408,160200,9.1601,9.1608,9.1599,9.1608
EURHKD,20260408,160300,9.1607,9.1613,9.1607,9.1612
EURHKD,20260408,160400,9.1613,9.1620,9.1613,9.1619
EURHKD,20260408,160500,9.1620,9.1624,9.1614,9.1614
EURHKD,20260408,160600,9.1613,9.1618,9.1612,9.1618
EURHKD,20260408,160700,9.1617,9.1625,9.1616,9.1625
EURHKD,20260408,160800,9.1626,9.1631,9.1623,9.1623
EURHKD,20260408,160900,9.1622,9.1622,9.1568,9.1568
EURHKD,20260408,161000,9.1584,9.1613,9.1584,9.1610
EURHKD,20260408,161100,9.1611,9.1620,9.1611,9.1614
EURHKD,20260408,161200,9.1613,9.1616,9.1608,9.1616
EURHKD,20260408,161300,9.1617,9.1634,9.1617,9.1633
EURHKD,20260408,161400,9.1635,9.1636,9.1625,9.1628
EURHKD,20260408,161500,9.1624,9.1624,9.1602,9.1603
EURHKD,20260408,161600,9.1601,9.1606,9.1596,9.1596
EURHKD,20260408,161700,9.1597,9.1603,9.1593,9.1593
EURHKD,20260408,161800,9.1594,9.1604,9.1592,9.1602
EURHKD,20260408,161900,9.1601,9.1611,9.1593,9.1593
EURHKD,20260408,162000,9.1594,9.1596,9.1581,9.1596
EURHKD,20260408,162100,9.1595,9.1616,9.1594,9.1601
EURHKD,20260408,162200,9.1599,9.1601,9.1591,9.1596
EURHKD,20260408,162300,9.1595,9.1610,9.1595,9.1609
EURHKD,20260408,162400,9.1610,9.1611,9.1604,9.1608
EURHKD,20260408,162500,9.1607,9.1632,9.1607,9.1632
EURHKD,20260408,162600,9.1631,9.1641,9.1629,9.1636
EURHKD,20260408,162700,9.1634,9.1635,9.1626,9.1631
EURHKD,20260408,162800,9.1630,9.1641,9.1627,9.1641
EURHKD,20260408,162900,9.1642,9.1651,9.1642,9.1645
EURHKD,20260408,163000,9.1644,9.1644,9.1604,9.1604
EURHKD,20260408,163100,9.1606,9.1606,9.1577,9.1579
EURHKD,20260408,163200,9.1578,9.1580,9.1559,9.1580
EURHKD,20260408,163300,9.1579,9.1579,9.1561,9.1568
EURHKD,20260408,163400,9.1562,9.1582,9.1560,9.1582
EURHKD,20260408,163500,9.1583,9.1592,9.1583,9.1592
EURHKD,20260408,163600,9.1593,9.1600,9.1571,9.1577
EURHKD,20260408,163700,9.1576,9.1576,9.1559,9.1565
EURHKD,20260408,163800,9.1564,9.1571,9.1564,9.1571
EURHKD,20260408,163900,9.1578,9.1598,9.1578,9.1597
EURHKD,20260408,164000,9.1595,9.1599,9.1590,9.1598
EURHKD,20260408,164100,9.1597,9.1601,9.1590,9.1601
EURHKD,20260408,164200,9.1602,9.1608,9.1596,9.1606
EURHKD,20260408,164300,9.1605,9.1605,9.1597,9.1601
EURHKD,20260408,164400,9.1602,9.1609,9.1600,9.1600
EURHKD,20260408,164500,9.1601,9.1606,9.1597,9.1606
EURHKD,20260408,164600,9.1607,9.1614,9.1605,9.1614
EURHKD,20260408,164700,9.1613,9.1613,9.1597,9.1597
EURHKD,20260408,164800,9.1596,9.1596,9.1590,9.1593
EURHKD,20260408,164900,9.1598,9.1635,9.1598,9.1635
EURHKD,20260408,165000,9.1638,9.1643,9.1618,9.1621
EURHKD,20260408,165100,9.1626,9.1642,9.1621,9.1640
EURHKD,20260408,165200,9.1639,9.1639,9.1624,9.1624
EURHKD,20260408,165300,9.1622,9.1627,9.1621,9.1627
EURHKD,20260408,165400,9.1628,9.1628,9.1601,9.1603
EURHKD,20260408,165500,9.1602,9.1619,9.1600,9.1618
EURHKD,20260408,165600,9.1620,9.1622,9.1585,9.1585
EURHKD,20260408,165700,9.1580,9.1583,9.1543,9.1544
EURHKD,20260408,165800,9.1542,9.1580,9.1537,9.1580
EURHKD,20260408,165900,9.1582,9.1593,9.1581,9.1582
EURHKD,20260408,170000,9.1581,9.1581,9.1572,9.1572
EURHKD,20260408,170100,9.1571,9.1576,9.1567,9.1571
EURHKD,20260408,170200,9.1569,9.1576,9.1560,9.1560
EURHKD,20260408,170300,9.1561,9.1567,9.1557,9.1557
EURHKD,20260408,170400,9.1555,9.1576,9.1553,9.1573
EURHKD,20260408,170500,9.1574,9.1576,9.1569,9.1576
EURHKD,20260408,170600,9.1578,9.1583,9.1561,9.1561
EURHKD,20260408,170700,9.1562,9.1565,9.1551,9.1551
EURHKD,20260408,170800,9.1547,9.1549,9.1537,9.1537
EURHKD,20260408,170900,9.1536,9.1536,9.1531,9.1531
EURHKD,20260408,171000,9.1532,9.1533,9.1529,9.1529
EURHKD,20260408,171100,9.1526,9.1526,9.1515,9.1519
EURHKD,20260408,171200,9.1520,9.1521,9.1514,9.1518
EURHKD,20260408,171300,9.1519,9.1525,9.1519,9.1521
EURHKD,20260408,171400,9.1518,9.1518,9.1514,9.1514
EURHKD,20260408,171500,9.1515,9.1518,9.1503,9.1518
EURHKD,20260408,171600,9.1519,9.1526,9.1511,9.1526
EURHKD,20260408,171700,9.1525,9.1525,9.1514,9.1518
EURHKD,20260408,171800,9.1519,9.1526,9.1517,9.1526
EURHKD,20260408,171900,9.1527,9.1535,9.1517,9.1535
EURHKD,20260408,172000,9.1536,9.1562,9.1536,9.1562
EURHKD,20260408,172100,9.1564,9.1572,9.1564,9.1572
EURHKD,20260408,172200,9.1573,9.1576,9.1565,9.1565
EURHKD,20260408,172300,9.1564,9.1571,9.1564,9.1571
EURHKD,20260408,172400,9.1568,9.1568,9.1562,9.1562
EURHKD,20260408,172500,9.1563,9.1575,9.1563,9.1575
EURHKD,20260408,172600,9.1576,9.1576,9.1566,9.1567
EURHKD,20260408,172700,9.1566,9.1569,9.1566,9.1568
EURHKD,20260408,172800,9.1567,9.1569,9.1554,9.1554
EURHKD,20260408,172900,9.1555,9.1560,9.1552,9.1552
EURHKD,20260408,173000,9.1550,9.1550,9.1540,9.1543
EURHKD,20260408,173100,9.1541,9.1560,9.1538,9.1560
EURHKD,20260408,173200,9.1562,9.1567,9.1562,9.1564
EURHKD,20260408,173300,9.1559,9.1559,9.1554,9.1559
EURHKD,20260408,173400,9.1560,9.1568,9.1559,9.1561
EURHKD,20260408,173500,9.1560,9.1569,9.1560,9.1569
EURHKD,20260408,173600,9.1571,9.1571,9.1563,9.1563
EURHKD,20260408,173700,9.1564,9.1564,9.1541,9.1548
EURHKD,20260408,173800,9.1550,9.1562,9.1550,9.1557
EURHKD,20260408,173900,9.1561,9.1572,9.1561,9.1572
EURHKD,20260408,174000,9.1573,9.1583,9.1573,9.1583
EURHKD,20260408,174100,9.1581,9.1589,9.1576,9.1588
EURHKD,20260408,174200,9.1587,9.1587,9.1580,9.1583
EURHKD,20260408,174300,9.1581,9.1581,9.1564,9.1564
EURHKD,20260408,174400,9.1562,9.1562,9.1558,9.1558
EURHKD,20260408,174500,9.1555,9.1555,9.1547,9.1547
EURHKD,20260408,174600,9.1548,9.1551,9.1548,9.1550
EURHKD,20260408,174700,9.1552,9.1557,9.1552,9.1553
EURHKD,20260408,174800,9.1551,9.1557,9.1546,9.1557
EURHKD,20260408,174900,9.1555,9.1555,9.1545,9.1545
EURHKD,20260408,175000,9.1546,9.1558,9.1546,9.1558
EURHKD,20260408,175100,9.1559,9.1565,9.1559,9.1565
EURHKD,20260408,175200,9.1564,9.1564,9.1557,9.1562
EURHKD,20260408,175300,9.1563,9.1563,9.1558,9.1559
EURHKD,20260408,175400,9.1560,9.1564,9.1560,9.1562
EURHKD,20260408,175500,9.1563,9.1564,9.1561,9.1564
EURHKD,20260408,175600,9.1563,9.1564,9.1558,9.1559
EURHKD,20260408,175700,9.1558,9.1558,9.1543,9.1543
EURHKD,20260408,175800,9.1541,9.1548,9.1541,9.1546
EURHKD,20260408,175900,9.1545,9.1545,9.1529,9.1531
EURHKD,20260408,180000,9.1532,9.1532,9.1514,9.1514
EURHKD,20260408,180100,9.1513,9.1513,9.1497,9.1501
EURHKD,20260408,180200,9.1502,9.1517,9.1502,9.1517
EURHKD,20260408,180300,9.1516,9.1528,9.1516,9.1528
EURHKD,20260408,180400,9.1527,9.1527,9.1514,9.1514
EURHKD,20260408,180500,9.1515,9.1517,9.1477,9.1481
EURHKD,20260408,180600,9.1485,9.1494,9.1482,9.1491
EURHKD,20260408,180700,9.1490,9.1490,9.1482,9.1483
EURHKD,20260408,180800,9.1484,9.1486,9.1474,9.1474
EURHKD,20260408,180900,9.1475,9.1479,9.1473,9.1473
EURHKD,20260408,181000,9.1474,9.1486,9.1474,9.1486
EURHKD,20260408,181100,9.1485,9.1485,9.1484,9.1485
EURHKD,20260408,181200,9.1486,9.1498,9.1486,9.1498
EURHKD,20260408,181300,9.1497,9.1504,9.1496,9.1504
EURHKD,20260408,181400,9.1503,9.1503,9.1501,9.1503
EURHKD,20260408,181500,9.1504,9.1505,9.1484,9.1487
EURHKD,20260408,181600,9.1490,9.1495,9.1490,9.1491
EURHKD,20260408,181700,9.1492,9.1492,9.1473,9.1473
EURHKD,20260408,181800,9.1471,9.1471,9.1463,9.1466
EURHKD,20260408,181900,9.1465,9.1467,9.1461,9.1466
EURHKD,20260408,182000,9.1467,9.1478,9.1467,9.1474
EURHKD,20260408,182100,9.1473,9.1473,9.1465,9.1465
EURHKD,20260408,182200,9.1464,9.1468,9.1461,9.1468
EURHKD,20260408,182300,9.1467,9.1467,9.1462,9.1462
EURHKD,20260408,182400,9.1461,9.1461,9.1458,9.1458
EURHKD,20260408,182500,9.1459,9.1478,9.1459,9.1478
EURHKD,20260408,182600,9.1477,9.1478,9.1473,9.1473
EURHKD,20260408,182700,9.1472,9.1472,9.1466,9.1466
EURHKD,20260408,182800,9.1465,9.1470,9.1465,9.1469
EURHKD,20260408,182900,9.1468,9.1471,9.1464,9.1471
EURHKD,20260408,183000,9.1472,9.1472,9.1464,9.1465
EURHKD,20260408,183100,9.1468,9.1471,9.1466,9.1468
EURHKD,20260408,183200,9.1469,9.1470,9.1460,9.1463
EURHKD,20260408,183300,9.1466,9.1477,9.1466,9.1477
EURHKD,20260408,183400,9.1478,9.1482,9.1478,9.1478
EURHKD,20260408,183500,9.1477,9.1481,9.1476,9.1477
EURHKD,20260408,183600,9.1478,9.1478,9.1472,9.1473
EURHKD,20260408,183700,9.1474,9.1474,9.1471,9.1472
EURHKD,20260408,183800,9.1471,9.1476,9.1471,9.1476
EURHKD,20260408,183900,9.1479,9.1482,9.1474,9.1474
EURHKD,20260408,184000,9.1473,9.1476,9.1470,9.1475
EURHKD,20260408,184100,9.1476,9.1480,9.1476,9.1480
EURHKD,20260408,184200,9.1482,9.1484,9.1478,9.1478
EURHKD,20260408,184300,9.1477,9.1481,9.1473,9.1473
EURHKD,20260408,184400,9.1471,9.1471,9.1454,9.1459
EURHKD,20260408,184500,9.1460,9.1466,9.1460,9.1464
EURHKD,20260408,184600,9.1462,9.1462,9.1455,9.1457
EURHKD,20260408,184700,9.1458,9.1468,9.1458,9.1468
EURHKD,20260408,184800,9.1467,9.1467,9.1462,9.1462
EURHKD,20260408,184900,9.1463,9.1472,9.1463,9.1472
EURHKD,20260408,185000,9.1473,9.1474,9.1472,9.1472
EURHKD,20260408,185100,9.1473,9.1473,9.1472,9.1472
EURHKD,20260408,185200,9.1473,9.1473,9.1470,9.1470
EURHKD,20260408,185300,9.1471,9.1477,9.1471,9.1477
EURHKD,20260408,185400,9.1478,9.1481,9.1478,9.1481
EURHKD,20260408,185500,9.1482,9.1484,9.1482,9.1482
EURHKD,20260408,185600,9.1481,9.1482,9.1481,9.1481
EURHKD,20260408,185700,9.1482,9.1486,9.1482,9.1485
EURHKD,20260408,185800,9.1486,9.1491,9.1486,9.1487
EURHKD,20260408,185900,9.1486,9.1486,9.1482,9.1482
EURHKD,20260408,190000,9.1481,9.1481,9.1479,9.1480
EURHKD,20260408,190100,9.1482,9.1490,9.1482,9.1490
EURHKD,20260408,190200,9.1491,9.1492,9.1490,9.1492
EURHKD,20260408,190300,9.1493,9.1501,9.1493,9.1497
EURHKD,20260408,190400,9.1498,9.1498,9.1494,9.1494
EURHKD,20260408,190500,9.1493,9.1493,9.1482,9.1482
EURHKD,20260408,190600,9.1481,9.1481,9.1470,9.1470
EURHKD,20260408,190700,9.1469,9.1469,9.1461,9.1461
EURHKD,20260408,190800,9.1465,9.1471,9.1465,9.1471
EURHKD,20260408,190900,9.1474,9.1480,9.1474,9.1478
EURHKD,20260408,191000,9.1476,9.1478,9.1474,9.1478
EURHKD,20260408,191100,9.1479,9.1492,9.1479,9.1492
EURHKD,20260408,191200,9.1493,9.1504,9.1493,9.1504
EURHKD,20260408,191300,9.1505,9.1507,9.1494,9.1494
EURHKD,20260408,191400,9.1495,9.1503,9.1495,9.1503
EURHKD,20260408,191500,9.1504,9.1506,9.1504,9.1506
EURHKD,20260408,191600,9.1505,9.1505,9.1503,9.1503
EURHKD,20260408,191700,9.1501,9.1501,9.1494,9.1494
EURHKD,20260408,191800,9.1493,9.1493,9.1470,9.1471
EURHKD,20260408,191900,9.1472,9.1472,9.1462,9.1462
EURHKD,20260408,192000,9.1461,9.1461,9.1451,9.1451
EURHKD,20260408,192100,9.1450,9.1450,9.1444,9.1444
EURHKD,20260408,192200,9.1445,9.1450,9.1445,9.1450
EURHKD,20260408,192300,9.1446,9.1446,9.1428,9.1429
EURHKD,20260408,192400,9.1430,9.1435,9.1405,9.1407
EURHKD,20260408,192500,9.1411,9.1419,9.1409,9.1409
EURHKD,20260408,192600,9.1410,9.1411,9.1407,9.1411
EURHKD,20260408,192700,9.1410,9.1415,9.1410,9.1414
EURHKD,20260408,192800,9.1413,9.1413,9.1400,9.1400
EURHKD,20260408,192900,9.1401,9.1417,9.1401,9.1417
EURHKD,20260408,193000,9.1420,9.1425,9.1420,9.1425
EURHKD,20260408,193100,9.1430,9.1436,9.1430,9.1436
EURHKD,20260408,193200,9.1435,9.1436,9.1434,9.1436
EURHKD,20260408,193300,9.1437,9.1440,9.1431,9.1431
EURHKD,20260408,193400,9.1429,9.1429,9.1418,9.1418
EURHKD,20260408,193500,9.1421,9.1421,9.1417,9.1417
EURHKD,20260408,193600,9.1418,9.1418,9.1402,9.1402
EURHKD,20260408,193700,9.1403,9.1407,9.1403,9.1406
EURHKD,20260408,193800,9.1405,9.1405,9.1390,9.1392
EURHKD,20260408,193900,9.1395,9.1399,9.1395,9.1396
EURHKD,20260408,194000,9.1395,9.1395,9.1390,9.1391
EURHKD,20260408,194100,9.1393,9.1394,9.1388,9.1388
EURHKD,20260408,194200,9.1394,9.1403,9.1394,9.1398
EURHKD,20260408,194300,9.1399,9.1407,9.1399,9.1404
EURHKD,20260408,194400,9.1406,9.1415,9.1406,9.1415
EURHKD,20260408,194500,9.1419,9.1420,9.1419,9.1420
EURHKD,20260408,194600,9.1421,9.1424,9.1421,9.1423
EURHKD,20260408,194700,9.1424,9.1425,9.1418,9.1418
EURHKD,20260408,194800,9.1417,9.1422,9.1416,9.1422
EURHKD,20260408,194900,9.1422,9.1422,9.1420,9.1420
EURHKD,20260408,195000,9.1419,9.1419,9.1410,9.1412
EURHKD,20260408,195100,9.1413,9.1424,9.1413,9.1423
EURHKD,20260408,195200,9.1422,9.1423,9.1420,9.1423
EURHKD,20260408,195300,9.1419,9.1419,9.1403,9.1403
EURHKD,20260408,195400,9.1404,9.1407,9.1403,9.1407
EURHKD,20260408,195500,9.1408,9.1409,9.1407,9.1408
EURHKD,20260408,195600,9.1407,9.1407,9.1407,9.1407
EURHKD,20260408,195700,9.1407,9.1407,9.1402,9.1402
EURHKD,20260408,195800,9.1401,9.1404,9.1401,9.1404
EURHKD,20260408,195900,9.1406,9.1420,9.1406,9.1420
EURHKD,20260408,200000,9.1421,9.1427,9.1421,9.1426
EURHKD,20260408,200100,9.1425,9.1425,9.1411,9.1419
EURHKD,20260408,200200,9.1422,9.1433,9.1422,9.1424
EURHKD,20260408,200300,9.1425,9.1439,9.1425,9.1438
EURHKD,20260408,200400,9.1437,9.1437,9.1424,9.1424
EURHKD,20260408,200500,9.1425,9.1430,9.1425,9.1430
EURHKD,20260408,200600,9.1431,9.1442,9.1431,9.1442
EURHKD,20260408,200700,9.1443,9.1447,9.1442,9.1442
EURHKD,20260408,200800,9.1441,9.1454,9.1440,9.1454
EURHKD,20260408,200900,9.1457,9.1457,9.1453,9.1453
EURHKD,20260408,201000,9.1451,9.1456,9.1450,9.1456
EURHKD,20260408,201100,9.1457,9.1457,9.1448,9.1448
EURHKD,20260408,201200,9.1446,9.1450,9.1445,9.1450
EURHKD,20260408,201300,9.1451,9.1451,9.1451,9.1451
EURHKD,20260408,201400,9.1456,9.1459,9.1456,9.1459
EURHKD,20260408,201500,9.1460,9.1465,9.1460,9.1465
EURHKD,20260408,201600,9.1464,9.1465,9.1464,9.1465
EURHKD,20260408,201700,9.1468,9.1474,9.1468,9.1469
EURHKD,20260408,201800,9.1468,9.1468,9.1461,9.1461
EURHKD,20260408,201900,9.1459,9.1459,9.1378,9.1392
EURHKD,20260408,202000,9.1393,9.1394,9.1366,9.1384
EURHKD,20260408,202100,9.1382,9.1384,9.1361,9.1361
EURHKD,20260408,202200,9.1360,9.1373,9.1360,9.1373
EURHKD,20260408,202300,9.1372,9.1385,9.1369,9.1369
EURHKD,20260408,202400,9.1368,9.1378,9.1361,9.1362
EURHKD,20260408,202500,9.1367,9.1369,9.1360,9.1360
EURHKD,20260408,202600,9.1361,9.1363,9.1355,9.1362
EURHKD,20260408,202700,9.1361,9.1371,9.1361,9.1370
EURHKD,20260408,202800,9.1374,9.1374,9.1360,9.1360
EURHKD,20260408,202900,9.1361,9.1374,9.1361,9.1373
EURHKD,20260408,203000,9.1371,9.1371,9.1363,9.1363
EURHKD,20260408,203100,9.1360,9.1378,9.1360,9.1376
EURHKD,20260408,203200,9.1375,9.1375,9.1371,9.1371
EURHKD,20260408,203300,9.1370,9.1370,9.1353,9.1359
EURHKD,20260408,203400,9.1361,9.1363,9.1360,9.1360
EURHKD,20260408,203500,9.1361,9.1373,9.1361,9.1373
EURHKD,20260408,203600,9.1374,9.1376,9.1374,9.1374
EURHKD,20260408,203700,9.1373,9.1373,9.1365,9.1365
EURHKD,20260408,203800,9.1363,9.1365,9.1361,9.1361
EURHKD,20260408,203900,9.1357,9.1357,9.1351,9.1351
EURHKD,20260408,204000,9.1349,9.1349,9.1305,9.1305
EURHKD,20260408,204100,9.1311,9.1320,9.1305,9.1305
EURHKD,20260408,204200,9.1304,9.1306,9.1295,9.1299
EURHKD,20260408,204300,9.1298,9.1304,9.1294,9.1304
EURHKD,20260408,204400,9.1303,9.1303,9.1294,9.1294
EURHKD,20260408,204500,9.1292,9.1294,9.1290,9.1290
EURHKD,20260408,204600,9.1291,9.1292,9.1286,9.1287
EURHKD,20260408,204700,9.1289,9.1289,9.1285,9.1285
EURHKD,20260408,204800,9.1283,9.1288,9.1282,9.1286
EURHKD,20260408,204900,9.1285,9.1285,9.1282,9.1283
EURHKD,20260408,205000,9.1282,9.1282,9.1261,9.1267
EURHKD,20260408,205100,9.1263,9.1263,9.1247,9.1252
EURHKD,20260408,205200,9.1257,9.1260,9.1248,9.1249
EURHKD,20260408,205300,9.1250,9.1255,9.1248,9.1254
EURHKD,20260408,205400,9.1252,9.1256,9.1251,9.1256
EURHKD,20260408,205500,9.1257,9.1260,9.1251,9.1251
EURHKD,20260408,205600,9.1250,9.1250,9.1240,9.1242
EURHKD,20260408,205700,9.1245,9.1247,9.1245,9.1246
EURHKD,20260408,205800,9.1245,9.1249,9.1241,9.1249
EURHKD,20260408,205900,9.1248,9.1248,9.1238,9.1238
EURHKD,20260408,210000,9.1236,9.1236,9.1233,9.1233
EURHKD,20260408,210100,9.1232,9.1232,9.1189,9.1194
EURHKD,20260408,210200,9.1196,9.1218,9.1196,9.1215
EURHKD,20260408,210300,9.1217,9.1226,9.1217,9.1217
EURHKD,20260408,210400,9.1216,9.1222,9.1216,9.1221
EURHKD,20260408,210500,9.1220,9.1220,9.1211,9.1212
EURHKD,20260408,210600,9.1216,9.1218,9.1214,9.1214
EURHKD,20260408,210700,9.1213,9.1229,9.1213,9.1229
EURHKD,20260408,210800,9.1230,9.1240,9.1224,9.1224
EURHKD,20260408,210900,9.1227,9.1229,9.1219,9.1225
EURHKD,20260408,211000,9.1224,9.1232,9.1224,9.1231
EURHKD,20260408,211100,9.1232,9.1242,9.1232,9.1239
EURHKD,20260408,211200,9.1244,9.1249,9.1242,9.1244
EURHKD,20260408,211300,9.1245,9.1248,9.1244,9.1247
EURHKD,20260408,211400,9.1248,9.1249,9.1239,9.1239
EURHKD,20260408,211500,9.1238,9.1244,9.1238,9.1243
EURHKD,20260408,211600,9.1249,9.1260,9.1249,9.1260
EURHKD,20260408,211700,9.1261,9.1263,9.1261,9.1261
EURHKD,20260408,211800,9.1260,9.1260,9.1226,9.1226
EURHKD,20260408,211900,9.1222,9.1224,9.1221,9.1223
EURHKD,20260408,212000,9.1222,9.1223,9.1217,9.1223
EURHKD,20260408,212100,9.1224,9.1244,9.1222,9.1244
EURHKD,20260408,212200,9.1245,9.1245,9.1238,9.1238
EURHKD,20260408,212300,9.1239,9.1240,9.1228,9.1228
EURHKD,20260408,212400,9.1229,9.1234,9.1229,9.1234
EURHKD,20260408,212500,9.1235,9.1245,9.1235,9.1245
EURHKD,20260408,212600,9.1247,9.1257,9.1247,9.1256
EURHKD,20260408,212700,9.1257,9.1260,9.1256,9.1256
EURHKD,20260408,212800,9.1255,9.1255,9.1249,9.1249
EURHKD,20260408,212900,9.1246,9.1246,9.1241,9.1242
EURHKD,20260408,213000,9.1245,9.1248,9.1245,9.1247
EURHKD,20260408,213100,9.1248,9.1258,9.1248,9.1258
EURHKD,20260408,213200,9.1259,9.1274,9.1259,9.1273
EURHKD,20260408,213300,9.1274,9.1287,9.1274,9.1287
EURHKD,20260408,213400,9.1287,9.1287,9.1283,9.1283
EURHKD,20260408,213500,9.1281,9.1283,9.1279,9.1283
EURHKD,20260408,213600,9.1285,9.1296,9.1285,9.1289
EURHKD,20260408,213700,9.1288,9.1316,9.1288,9.1316
EURHKD,20260408,213800,9.1317,9.1336,9.1316,9.1336
EURHKD,20260408,213900,9.1335,9.1345,9.1335,9.1345
EURHKD,20260408,214000,9.1338,9.1338,9.1331,9.1336
EURHKD,20260408,214100,9.1338,9.1340,9.1329,9.1329
EURHKD,20260408,214200,9.1328,9.1328,9.1313,9.1313
EURHKD,20260408,214300,9.1311,9.1318,9.1309,9.1318
EURHKD,20260408,214400,9.1317,9.1317,9.1312,9.1313
EURHKD,20260408,214500,9.1315,9.1319,9.1315,9.1316
EURHKD,20260408,214600,9.1318,9.1331,9.1318,9.1331
EURHKD,20260408,214700,9.1334,9.1334,9.1325,9.1325
EURHKD,20260408,214800,9.1324,9.1324,9.1323,9.1324
EURHKD,20260408,214900,9.1325,9.1328,9.1325,9.1328
EURHKD,20260408,215000,9.1327,9.1328,9.1326,9.1328
EURHKD,20260408,215100,9.1327,9.1337,9.1327,9.1337
EURHKD,20260408,215200,9.1339,9.1346,9.1339,9.1343
EURHKD,20260408,215300,9.1342,9.1347,9.1342,9.1347
EURHKD,20260408,215400,9.1348,9.1356,9.1348,9.1356
EURHKD,20260408,215500,9.1356,9.1356,9.1356,9.1356
EURHKD,20260408,215600,9.1359,9.1361,9.1359,9.1361
EURHKD,20260408,215700,9.1364,9.1376,9.1364,9.1376
EURHKD,20260408,215800,9.1377,9.1379,9.1377,9.1379
EURHKD,20260408,215900,9.1381,9.1387,9.1381,9.1387
EURHKD,20260408,220000,9.1388,9.1397,9.1387,9.1387
EURHKD,20260408,220100,9.1385,9.1385,9.1384,9.1384
EURHKD,20260408,220200,9.1384,9.1384,9.1382,9.1383
EURHKD,20260408,220300,9.1384,9.1391,9.1384,9.1391
EURHKD,20260408,220400,9.1390,9.1390,9.1386,9.1386
EURHKD,20260408,220500,9.1387,9.1387,9.1377,9.1377
EURHKD,20260408,220600,9.1375,9.1375,9.1345,9.1349
EURHKD,20260408,220700,9.1353,9.1366,9.1353,9.1364
EURHKD,20260408,220800,9.1363,9.1363,9.1361,9.1361
EURHKD,20260408,220900,9.1362,9.1364,9.1362,9.1364
EURHKD,20260408,221000,9.1365,9.1373,9.1365,9.1373
EURHKD,20260408,221100,9.1374,9.1381,9.1374,9.1377
EURHKD,20260408,221200,9.1373,9.1373,9.1371,9.1373
EURHKD,20260408,221300,9.1372,9.1372,9.1368,9.1368
EURHKD,20260408,221400,9.1361,9.1361,9.1357,9.1357
EURHKD,20260408,221500,9.1356,9.1356,9.1352,9.1352
EURHKD,20260408,221600,9.1351,9.1351,9.1348,9.1348
EURHKD,20260408,221700,9.1347,9.1347,9.1343,9.1343
EURHKD,20260408,221800,9.1342,9.1342,9.1342,9.1342
EURHKD,20260408,221900,9.1342,9.1342,9.1330,9.1330
EURHKD,20260408,222000,9.1330,9.1330,9.1330,9.1330
EURHKD,20260408,222100,9.1330,9.1332,9.1330,9.1332
EURHKD,20260408,222200,9.1331,9.1334,9.1331,9.1334
EURHKD,20260408,222300,9.1335,9.1335,9.1332,9.1333
EURHKD,20260408,222400,9.1334,9.1334,9.1328,9.1328
EURHKD,20260408,222500,9.1327,9.1327,9.1324,9.1325
EURHKD,20260408,222600,9.1326,9.1326,9.1324,9.1324
EURHKD,20260408,222700,9.1325,9.1325,9.1324,9.1324
EURHKD,20260408,222800,9.1324,9.1329,9.1324,9.1329
EURHKD,20260408,222900,9.1329,9.1329,9.1329,9.1329
EURHKD,20260408,223000,9.1328,9.1329,9.1328,9.1329
EURHKD,20260408,223100,9.1330,9.1331,9.1330,9.1331
EURHKD,20260408,223200,9.1331,9.1335,9.1331,9.1335
EURHKD,20260408,223300,9.1336,9.1338,9.1336,9.1338
EURHKD,20260408,223400,9.1340,9.1341,9.1340,9.1341
EURHKD,20260408,223500,9.1341,9.1341,9.1341,9.1341
EURHKD,20260408,223600,9.1343,9.1349,9.1343,9.1349
EURHKD,20260408,223700,9.1350,9.1351,9.1350,9.1351
EURHKD,20260408,223800,9.1351,9.1351,9.1344,9.1345
EURHKD,20260408,223900,9.1343,9.1343,9.1342,9.1342
EURHKD,20260408,224000,9.1340,9.1340,9.1339,9.1340
EURHKD,20260408,224100,9.1343,9.1346,9.1343,9.1345
EURHKD,20260408,224200,9.1346,9.1348,9.1346,9.1347
EURHKD,20260408,224300,9.1348,9.1348,9.1347,9.1348
EURHKD,20260408,224400,9.1347,9.1351,9.1345,9.1351
EURHKD,20260408,224500,9.1352,9.1352,9.1348,9.1348
EURHKD,20260408,224600,9.1347,9.1347,9.1347,9.1347
EURHKD,20260408,224700,9.1347,9.1347,9.1346,9.1346
EURHKD,20260408,224800,9.1347,9.1347,9.1343,9.1343
EURHKD,20260408,224900,9.1345,9.1345,9.1345,9.1345
EURHKD,20260408,225000,9.1345,9.1349,9.1345,9.1348
EURHKD,20260408,225100,9.1349,9.1358,9.1349,9.1357
EURHKD,20260408,225200,9.1358,9.1358,9.1354,9.1354
EURHKD,20260408,225300,9.1353,9.1353,9.1347,9.1347
EURHKD,20260408,225400,9.1346,9.1346,9.1340,9.1340
EURHKD,20260408,225500,9.1337,9.1337,9.1336,9.1337
EURHKD,20260408,225600,9.1338,9.1349,9.1338,9.1349
EURHKD,20260408,225700,9.1350,9.1353,9.1350,9.1350
EURHKD,20260408,225800,9.1349,9.1350,9.1349,9.1350
EURHKD,20260408,225900,9.1349,9.1349,9.1341,9.1344
EURHKD,20260408,230000,9.1343,9.1343,9.1339,9.1339
EURHKD,20260408,230100,9.1338,9.1338,9.1338,9.1338
EURHKD,20260408,230200,9.1338,9.1338,9.1338,9.1338
EURHKD,20260408,230300,9.1338,9.1338,9.1338,9.1338
EURHKD,20260408,230400,9.1338,9.1338,9.1338,9.1338
EURHKD,20260408,230500,9.1338,9.1338,9.1338,9.1338
EURHKD,20260408,230600,9.1338,9.1338,9.1338,9.1338
EURHKD,20260408,230700,9.1338,9.1338,9.1338,9.1338
EURHKD,20260408,230800,9.1338,9.1338,9.1338,9.1338
EURHKD,20260408,230900,9.1338,9.1338,9.1338,9.1338
EURHKD,20260408,231000,9.1338,9.1356,9.1338,9.1356
EURHKD,20260408,231100,9.1356,9.1356,9.1356,9.1356
EURHKD,20260408,231200,9.1358,9.1358,9.1358,9.1358
EURHKD,20260408,231300,9.1358,9.1358,9.1348,9.1348
EURHKD,20260408,231400,9.1348,9.1348,9.1348,9.1348
EURHKD,20260408,231500,9.1348,9.1348,9.1348,9.1348
EURHKD,20260408,231600,9.1342,9.1348,9.1342,9.1348
EURHKD,20260408,231700,9.1348,9.1348,9.1348,9.1348
EURHKD,20260408,231800,9.1348,9.1348,9.1348,9.1348
EURHKD,20260408,231900,9.1353,9.1354,9.1353,9.1354
EURHKD,20260408,232000,9.1355,9.1357,9.1355,9.1357
EURHKD,20260408,232100,9.1356,9.1356,9.1354,9.1354
EURHKD,20260408,232200,9.1355,9.1355,9.1355,9.1355
EURHKD,20260408,232300,9.1359,9.1359,9.1357,9.1357
EURHKD,20260408,232400,9.1354,9.1354,9.1354,9.1354
EURHKD,20260408,232500,9.1354,9.1354,9.1346,9.1346
EURHKD,20260408,232600,9.1346,9.1346,9.1346,9.1346
EURHKD,20260408,232700,9.1346,9.1346,9.1338,9.1338
EURHKD,20260408,232800,9.1343,9.1343,9.1343,9.1343
EURHKD,20260408,232900,9.1343,9.1349,9.1343,9.1349
EURHKD,20260408,233000,9.1349,9.1349,9.1349,9.1349
EURHKD,20260408,233100,9.1349,9.1349,9.1348,9.1348
EURHKD,20260408,233200,9.1348,9.1348,9.1346,9.1346
EURHKD,20260408,233300,9.1346,9.1346,9.1346,9.1346
EURHKD,20260408,233400,9.1346,9.1346,9.1346,9.1346
EURHKD,20260408,233500,9.1346,9.1346,9.1346,9.1346
EURHKD,20260408,233600,9.1341,9.1342,9.1341,9.1342
EURHKD,20260408,233700,9.1342,9.1342,9.1342,9.1342
EURHKD,20260408,233800,9.1342,9.1342,9.1342,9.1342
EURHKD,20260408,233900,9.1342,9.1342,9.1342,9.1342
EURHKD,20260408,234000,9.1342,9.1342,9.1342,9.1342
EURHKD,20260408,234100,9.1342,9.1342,9.1342,9.1342
EURHKD,20260408,234200,9.1340,9.1340,9.1340,9.1340
EURHKD,20260408,234300,9.1340,9.1340,9.1340,9.1340
EURHKD,20260408,234400,9.1340,9.1340,9.1340,9.1340
EURHKD,20260408,234500,9.1340,9.1340,9.1340,9.1340
EURHKD,20260408,234600,9.1340,9.1340,9.1340,9.1340
EURHKD,20260408,234700,9.1340,9.1340,9.1339,9.1339
EURHKD,20260408,234800,9.1339,9.1339,9.1339,9.1339
EURHKD,20260408,234900,9.1339,9.1339,9.1339,9.1339
EURHKD,20260408,235000,9.1339,9.1339,9.1339,9.1339
EURHKD,20260408,235100,9.1339,9.1339,9.1337,9.1337
EURHKD,20260408,235200,9.1350,9.1356,9.1350,9.1356
EURHKD,20260408,235300,9.1355,9.1357,9.1355,9.1357
EURHKD,20260408,235400,9.1356,9.1358,9.1356,9.1358
EURHKD,20260408,235500,9.1359,9.1366,9.1359,9.1366
EURHKD,20260408,235600,9.1368,9.1368,9.1368,9.1368
EURHKD,20260408,235700,9.1368,9.1368,9.1368,9.1368
EURHKD,20260408,235800,9.1368,9.1371,9.1368,9.1371
EURHKD,20260408,235900,9.1370,9.1370,9.1360,9.1360
EURHKD,20260409,000000,9.1361,9.1362,9.1361,9.1361
EURMXN,20260408,000100,20.524,20.527,20.522,20.522
EURMXN,20260408,000200,20.523,20.524,20.523,20.524
EURMXN,20260408,000300,20.523,20.529,20.521,20.529
EURMXN,20260408,000400,20.531,20.541,20.531,20.541
EURMXN,20260408,000500,20.542,20.542,20.542,20.542
EURMXN,20260408,000600,20.541,20.543,20.538,20.538
EURMXN,20260408,000700,20.537,20.537,20.534,20.535
EURMXN,20260408,000800,20.534,20.534,20.532,20.533
EURMXN,20260408,000900,20.534,20.535,20.533,20.533
EURMXN,20260408,001000,20.532,20.532,20.531,20.531
EURMXN,20260408,001100,20.532,20.533,20.531,20.533
EURMXN,20260408,001200,20.532,20.532,20.527,20.529
EURMXN,20260408,001300,20.530,20.531,20.530,20.530
EURMXN,20260408,001400,20.529,20.529,20.526,20.526
EURMXN,20260408,001500,20.525,20.526,20.524,20.524
EURMXN,20260408,001600,20.523,20.524,20.522,20.524
EURMXN,20260408,001700,20.523,20.523,20.519,20.519
EURMXN,20260408,001800,20.520,20.521,20.520,20.521
EURMXN,20260408,001900,20.521,20.521,20.519,20.520
EURMXN,20260408,002000,20.521,20.522,20.521,20.521
EURMXN,20260408,002100,20.521,20.521,20.521,20.521
EURMXN,20260408,002200,20.521,20.521,20.521,20.521
EURMXN,20260408,002300,20.520,20.521,20.520,20.520
EURMXN,20260408,002400,20.521,20.521,20.521,20.521
EURMXN,20260408,002500,20.522,20.522,20.522,20.522
EURMXN,20260408,002600,20.522,20.522,20.521,20.521
EURMXN,20260408,002700,20.521,20.521,20.520,20.521
EURMXN,20260408,002800,20.520,20.521,20.520,20.521
EURMXN,20260408,002900,20.520,20.520,20.517,20.518
EURMXN,20260408,003000,20.518,20.518,20.518,20.518
EURMXN,20260408,003100,20.519,20.521,20.519,20.521
EURMXN,20260408,003200,20.520,20.520,20.518,20.520
EURMXN,20260408,003300,20.521,20.572,20.521,20.572
EURMXN,20260408,003400,20.557,20.560,20.538,20.552
EURMXN,20260408,003500,20.553,20.560,20.545,20.548
EURMXN,20260408,003600,20.549,20.549,20.537,20.537
EURMXN,20260408,003700,20.540,20.543,20.538,20.538
EURMXN,20260408,003800,20.540,20.545,20.518,20.519
EURMXN,20260408,003900,20.521,20.522,20.515,20.515
EURMXN,20260408,004000,20.514,20.522,20.511,20.514
EURMXN,20260408,004100,20.513,20.513,20.504,20.504
EURMXN,20260408,004200,20.505,20.511,20.503,20.504
EURMXN,20260408,004300,20.507,20.517,20.507,20.514
EURMXN,20260408,004400,20.516,20.516,20.509,20.514
EURMXN,20260408,004500,20.516,20.521,20.516,20.520
EURMXN,20260408,004600,20.521,20.524,20.520,20.523
EURMXN,20260408,004700,20.522,20.536,20.522,20.531
EURMXN,20260408,004800,20.533,20.535,20.530,20.532
EURMXN,20260408,004900,20.529,20.534,20.528,20.531
EURMXN,20260408,005000,20.530,20.530,20.525,20.527
EURMXN,20260408,005100,20.528,20.528,20.523,20.524
EURMXN,20260408,005200,20.522,20.525,20.507,20.507
EURMXN,20260408,005300,20.510,20.510,20.505,20.509
EURMXN,20260408,005400,20.506,20.509,20.503,20.509
EURMXN,20260408,005500,20.510,20.518,20.510,20.516
EURMXN,20260408,005600,20.517,20.524,20.517,20.523
EURMXN,20260408,005700,20.521,20.521,20.514,20.515
EURMXN,20260408,005800,20.516,20.528,20.516,20.527
EURMXN,20260408,005900,20.526,20.527,20.521,20.524
EURMXN,20260408,010000,20.525,20.525,20.521,20.524
EURMXN,20260408,010100,20.527,20.528,20.519,20.519
EURMXN,20260408,010200,20.518,20.523,20.517,20.521
EURMXN,20260408,010300,20.520,20.527,20.520,20.527
EURMXN,20260408,010400,20.526,20.528,20.520,20.520
EURMXN,20260408,010500,20.516,20.521,20.516,20.520
EURMXN,20260408,010600,20.522,20.528,20.515,20.515
EURMXN,20260408,010700,20.516,20.516,20.509,20.514
EURMXN,20260408,010800,20.515,20.518,20.514,20.517
EURMXN,20260408,010900,20.514,20.516,20.511,20.514
EURMXN,20260408,011000,20.513,20.513,20.509,20.512
EURMXN,20260408,011100,20.513,20.513,20.505,20.505
EURMXN,20260408,011200,20.504,20.505,20.501,20.505
EURMXN,20260408,011300,20.506,20.507,20.503,20.506
EURMXN,20260408,011400,20.505,20.505,20.493,20.493
EURMXN,20260408,011500,20.494,20.494,20.487,20.488
EURMXN,20260408,011600,20.487,20.487,20.482,20.482
EURMXN,20260408,011700,20.483,20.485,20.481,20.485
EURMXN,20260408,011800,20.486,20.497,20.486,20.496
EURMXN,20260408,011900,20.494,20.497,20.492,20.493
EURMXN,20260408,012000,20.494,20.500,20.494,20.495
EURMXN,20260408,012100,20.493,20.493,20.487,20.491
EURMXN,20260408,012200,20.490,20.499,20.490,20.496
EURMXN,20260408,012300,20.495,20.499,20.495,20.497
EURMXN,20260408,012400,20.499,20.502,20.492,20.492
EURMXN,20260408,012500,20.489,20.492,20.486,20.486
EURMXN,20260408,012600,20.487,20.488,20.484,20.488
EURMXN,20260408,012700,20.487,20.503,20.487,20.503
EURMXN,20260408,012800,20.502,20.502,20.497,20.500
EURMXN,20260408,012900,20.501,20.502,20.497,20.497
EURMXN,20260408,013000,20.496,20.496,20.493,20.493
EURMXN,20260408,013100,20.492,20.497,20.492,20.495
EURMXN,20260408,013200,20.496,20.496,20.496,20.496
EURMXN,20260408,013300,20.494,20.494,20.490,20.490
EURMXN,20260408,013400,20.491,20.501,20.491,20.500
EURMXN,20260408,013500,20.499,20.502,20.499,20.502
EURMXN,20260408,013600,20.500,20.501,20.499,20.500
EURMXN,20260408,013700,20.498,20.498,20.490,20.493
EURMXN,20260408,013800,20.492,20.493,20.490,20.492
EURMXN,20260408,013900,20.491,20.492,20.485,20.487
EURMXN,20260408,014000,20.489,20.489,20.480,20.480
EURMXN,20260408,014100,20.479,20.482,20.479,20.479
EURMXN,20260408,014200,20.480,20.485,20.479,20.480
EURMXN,20260408,014300,20.481,20.482,20.478,20.481
EURMXN,20260408,014400,20.480,20.487,20.476,20.487
EURMXN,20260408,014500,20.489,20.491,20.486,20.489
EURMXN,20260408,014600,20.488,20.492,20.486,20.490
EURMXN,20260408,014700,20.491,20.491,20.490,20.490
EURMXN,20260408,014800,20.492,20.493,20.491,20.492
EURMXN,20260408,014900,20.491,20.491,20.483,20.484
EURMXN,20260408,015000,20.483,20.484,20.482,20.483
EURMXN,20260408,015100,20.484,20.486,20.480,20.485
EURMXN,20260408,015200,20.483,20.485,20.483,20.485
EURMXN,20260408,015600,20.466,20.467,20.465,20.467
EURMXN,20260408,015700,20.468,20.472,20.468,20.472
EURMXN,20260408,015800,20.471,20.471,20.460,20.460
EURMXN,20260408,015900,20.461,20.466,20.461,20.465
EURMXN,20260408,020100,20.464,20.471,20.464,20.469
EURMXN,20260408,020200,20.468,20.469,20.458,20.458
EURMXN,20260408,020300,20.455,20.456,20.452,20.452
EURMXN,20260408,021000,20.449,20.449,20.446,20.446
EURMXN,20260408,021100,20.447,20.447,20.443,20.444
EURMXN,20260408,021200,20.445,20.456,20.445,20.454
EURMXN,20260408,021300,20.455,20.471,20.454,20.471
EURMXN,20260408,021400,20.466,20.472,20.466,20.471
EURMXN,20260408,021500,20.472,20.472,20.469,20.470
EURMXN,20260408,021600,20.471,20.481,20.471,20.477
EURMXN,20260408,021700,20.476,20.477,20.473,20.477
EURMXN,20260408,021800,20.476,20.479,20.473,20.473
EURMXN,20260408,021900,20.472,20.474,20.471,20.473
EURMXN,20260408,022000,20.474,20.474,20.470,20.471
EURMXN,20260408,022100,20.472,20.473,20.472,20.472
EURMXN,20260408,022200,20.473,20.475,20.473,20.475
EURMXN,20260408,022300,20.474,20.476,20.473,20.474
EURMXN,20260408,022400,20.472,20.475,20.472,20.475
EURMXN,20260408,022500,20.476,20.477,20.475,20.476
EURMXN,20260408,022600,20.472,20.473,20.472,20.472
EURMXN,20260408,022700,20.471,20.473,20.469,20.473
EURMXN,20260408,022800,20.472,20.475,20.469,20.469
EURMXN,20260408,022900,20.467,20.467,20.465,20.467
EURMXN,20260408,023000,20.466,20.466,20.462,20.462
EURMXN,20260408,023100,20.463,20.465,20.462,20.465
EURMXN,20260408,023200,20.464,20.466,20.461,20.465
EURMXN,20260408,023300,20.464,20.464,20.463,20.463
EURMXN,20260408,023400,20.465,20.470,20.465,20.469
EURMXN,20260408,023500,20.471,20.472,20.469,20.469
EURMXN,20260408,023600,20.468,20.470,20.466,20.469
EURMXN,20260408,023700,20.470,20.473,20.469,20.470
EURMXN,20260408,023800,20.469,20.469,20.465,20.465
EURMXN,20260408,023900,20.466,20.466,20.459,20.460
EURMXN,20260408,024000,20.461,20.462,20.460,20.461
EURMXN,20260408,024100,20.460,20.466,20.460,20.466
EURMXN,20260408,024200,20.467,20.471,20.467,20.468
EURMXN,20260408,024300,20.469,20.470,20.467,20.467
EURMXN,20260408,024400,20.468,20.469,20.467,20.469
EURMXN,20260408,024500,20.468,20.470,20.466,20.470
EURMXN,20260408,024600,20.471,20.471,20.469,20.469
EURMXN,20260408,024700,20.470,20.471,20.466,20.466
EURMXN,20260408,024800,20.467,20.471,20.465,20.471
EURMXN,20260408,024900,20.469,20.470,20.467,20.468
EURMXN,20260408,025000,20.467,20.467,20.465,20.466
EURMXN,20260408,025100,20.465,20.466,20.462,20.462
EURMXN,20260408,025200,20.463,20.464,20.461,20.464
EURMXN,20260408,025300,20.465,20.465,20.463,20.464
EURMXN,20260408,025400,20.465,20.466,20.465,20.466
EURMXN,20260408,025500,20.467,20.468,20.465,20.465
EURMXN,20260408,025600,20.464,20.465,20.462,20.465
EURMXN,20260408,025700,20.464,20.465,20.462,20.463
EURMXN,20260408,025800,20.464,20.466,20.463,20.466
EURMXN,20260408,025900,20.465,20.468,20.465,20.465
EURMXN,20260408,030000,20.466,20.469,20.466,20.468
EURMXN,20260408,030100,20.469,20.470,20.467,20.469
EURMXN,20260408,030200,20.470,20.474,20.470,20.473
EURMXN,20260408,030300,20.474,20.475,20.473,20.473
EURMXN,20260408,030400,20.474,20.474,20.472,20.473
EURMXN,20260408,030500,20.474,20.476,20.474,20.476
EURMXN,20260408,030600,20.475,20.476,20.472,20.473
EURMXN,20260408,030700,20.474,20.474,20.471,20.473
EURMXN,20260408,030800,20.474,20.475,20.471,20.471
EURMXN,20260408,030900,20.470,20.471,20.468,20.468
EURMXN,20260408,031000,20.469,20.469,20.468,20.469
EURMXN,20260408,031100,20.470,20.470,20.467,20.467
EURMXN,20260408,031200,20.466,20.470,20.466,20.470
EURMXN,20260408,031300,20.469,20.471,20.469,20.470
EURMXN,20260408,031400,20.472,20.475,20.472,20.473
EURMXN,20260408,031500,20.472,20.474,20.472,20.474
EURMXN,20260408,031600,20.475,20.475,20.472,20.473
EURMXN,20260408,031700,20.474,20.474,20.470,20.470
EURMXN,20260408,031800,20.471,20.471,20.470,20.471
EURMXN,20260408,031900,20.472,20.476,20.472,20.476
EURMXN,20260408,032000,20.477,20.480,20.476,20.479
EURMXN,20260408,032100,20.478,20.480,20.478,20.479
EURMXN,20260408,032200,20.480,20.481,20.478,20.479
EURMXN,20260408,032300,20.480,20.480,20.475,20.475
EURMXN,20260408,032400,20.476,20.476,20.472,20.472
EURMXN,20260408,032500,20.473,20.475,20.473,20.474
EURMXN,20260408,032600,20.473,20.478,20.473,20.478
EURMXN,20260408,032700,20.479,20.481,20.479,20.480
EURMXN,20260408,032800,20.479,20.482,20.479,20.482
EURMXN,20260408,032900,20.483,20.483,20.482,20.482
EURMXN,20260408,033000,20.483,20.483,20.481,20.481
EURMXN,20260408,033100,20.482,20.483,20.480,20.480
EURMXN,20260408,033200,20.479,20.480,20.479,20.479
EURMXN,20260408,033300,20.479,20.479,20.479,20.479
EURMXN,20260408,033400,20.478,20.478,20.474,20.474
EURMXN,20260408,033500,20.473,20.475,20.472,20.472
EURMXN,20260408,033600,20.471,20.472,20.471,20.472
EURMXN,20260408,033700,20.471,20.471,20.469,20.469
EURMXN,20260408,033800,20.468,20.469,20.467,20.467
EURMXN,20260408,033900,20.466,20.469,20.466,20.469
EURMXN,20260408,034000,20.469,20.469,20.469,20.469
EURMXN,20260408,034100,20.468,20.468,20.466,20.467
EURMXN,20260408,034200,20.466,20.468,20.466,20.468
EURMXN,20260408,034300,20.467,20.468,20.465,20.466
EURMXN,20260408,034400,20.465,20.466,20.465,20.465
EURMXN,20260408,034500,20.464,20.465,20.464,20.465
EURMXN,20260408,034600,20.466,20.466,20.465,20.465
EURMXN,20260408,034700,20.464,20.464,20.462,20.463
EURMXN,20260408,034800,20.462,20.462,20.459,20.460
EURMXN,20260408,034900,20.461,20.465,20.461,20.465
EURMXN,20260408,035000,20.466,20.466,20.464,20.464
EURMXN,20260408,035100,20.465,20.465,20.463,20.463
EURMXN,20260408,035200,20.464,20.465,20.464,20.465
EURMXN,20260408,035300,20.464,20.464,20.463,20.464
EURMXN,20260408,035400,20.462,20.463,20.461,20.463
EURMXN,20260408,035500,20.465,20.467,20.465,20.465
EURMXN,20260408,035600,20.466,20.466,20.466,20.466
EURMXN,20260408,035700,20.465,20.465,20.464,20.465
EURMXN,20260408,035800,20.464,20.464,20.464,20.464
EURMXN,20260408,035900,20.465,20.465,20.464,20.464
EURMXN,20260408,040000,20.463,20.467,20.463,20.467
EURMXN,20260408,040100,20.466,20.466,20.464,20.466
EURMXN,20260408,040200,20.465,20.466,20.464,20.465
EURMXN,20260408,040300,20.466,20.467,20.464,20.464
EURMXN,20260408,040400,20.463,20.463,20.460,20.460
EURMXN,20260408,040500,20.462,20.465,20.462,20.465
EURMXN,20260408,040600,20.466,20.467,20.466,20.467
EURMXN,20260408,040700,20.468,20.468,20.463,20.463
EURMXN,20260408,040800,20.462,20.463,20.461,20.461
EURMXN,20260408,040900,20.462,20.466,20.462,20.464
EURMXN,20260408,041000,20.465,20.465,20.464,20.464
EURMXN,20260408,041100,20.463,20.465,20.462,20.465
EURMXN,20260408,041200,20.466,20.466,20.464,20.465
EURMXN,20260408,041300,20.464,20.465,20.464,20.464
EURMXN,20260408,041400,20.463,20.465,20.462,20.465
EURMXN,20260408,041500,20.464,20.465,20.463,20.463
EURMXN,20260408,041600,20.464,20.464,20.463,20.463
EURMXN,20260408,041700,20.462,20.464,20.462,20.463
EURMXN,20260408,041800,20.464,20.464,20.463,20.463
EURMXN,20260408,041900,20.462,20.464,20.462,20.464
EURMXN,20260408,042000,20.463,20.464,20.462,20.463
EURMXN,20260408,042100,20.464,20.465,20.463,20.465
EURMXN,20260408,042200,20.464,20.464,20.464,20.464
EURMXN,20260408,042300,20.464,20.464,20.462,20.462
EURMXN,20260408,042400,20.463,20.463,20.461,20.461
EURMXN,20260408,042500,20.460,20.460,20.459,20.460
EURMXN,20260408,042600,20.459,20.459,20.458,20.459
EURMXN,20260408,042700,20.460,20.460,20.459,20.459
EURMXN,20260408,042800,20.458,20.459,20.458,20.459
EURMXN,20260408,042900,20.460,20.463,20.460,20.462
EURMXN,20260408,043000,20.463,20.464,20.463,20.464
EURMXN,20260408,043100,20.465,20.465,20.464,20.465
EURMXN,20260408,043200,20.464,20.465,20.464,20.464
EURMXN,20260408,043300,20.463,20.464,20.463,20.463
EURMXN,20260408,043400,20.462,20.464,20.461,20.461
EURMXN,20260408,043500,20.460,20.460,20.459,20.460
EURMXN,20260408,043600,20.459,20.461,20.459,20.461
EURMXN,20260408,043700,20.462,20.462,20.460,20.461
EURMXN,20260408,043800,20.462,20.462,20.460,20.460
EURMXN,20260408,043900,20.459,20.460,20.458,20.460
EURMXN,20260408,044000,20.461,20.461,20.460,20.460
EURMXN,20260408,044100,20.461,20.464,20.461,20.463
EURMXN,20260408,044200,20.464,20.464,20.464,20.464
EURMXN,20260408,044300,20.463,20.465,20.463,20.465
EURMXN,20260408,044400,20.464,20.465,20.464,20.464
EURMXN,20260408,044500,20.464,20.464,20.463,20.463
EURMXN,20260408,044600,20.462,20.463,20.462,20.462
EURMXN,20260408,044700,20.461,20.462,20.461,20.462
EURMXN,20260408,044800,20.461,20.461,20.460,20.461
EURMXN,20260408,044900,20.460,20.461,20.460,20.461
EURMXN,20260408,045000,20.460,20.461,20.459,20.459
EURMXN,20260408,045100,20.458,20.459,20.458,20.459
EURMXN,20260408,045200,20.460,20.462,20.460,20.461
EURMXN,20260408,045300,20.460,20.462,20.460,20.462
EURMXN,20260408,045400,20.461,20.461,20.460,20.460
EURMXN,20260408,045500,20.461,20.461,20.458,20.459
EURMXN,20260408,045600,20.458,20.461,20.458,20.461
EURMXN,20260408,045700,20.460,20.461,20.459,20.461
EURMXN,20260408,045800,20.462,20.462,20.462,20.462
EURMXN,20260408,045900,20.463,20.463,20.462,20.462
EURMXN,20260408,050000,20.461,20.462,20.461,20.462
EURMXN,20260408,050100,20.463,20.463,20.462,20.462
EURMXN,20260408,050200,20.461,20.462,20.461,20.462
EURMXN,20260408,050300,20.460,20.461,20.458,20.458
EURMXN,20260408,050400,20.457,20.457,20.455,20.455
EURMXN,20260408,050500,20.454,20.455,20.453,20.453
EURMXN,20260408,050600,20.452,20.453,20.452,20.453
EURMXN,20260408,050700,20.454,20.458,20.454,20.458
EURMXN,20260408,050800,20.459,20.459,20.458,20.459
EURMXN,20260408,050900,20.458,20.458,20.455,20.456
EURMXN,20260408,051000,20.457,20.457,20.457,20.457
EURMXN,20260408,051100,20.457,20.458,20.457,20.458
EURMXN,20260408,051200,20.458,20.458,20.457,20.458
EURMXN,20260408,051300,20.459,20.459,20.458,20.458
EURMXN,20260408,051400,20.459,20.459,20.458,20.459
EURMXN,20260408,051500,20.458,20.459,20.457,20.459
EURMXN,20260408,051600,20.458,20.458,20.458,20.458
EURMXN,20260408,051700,20.458,20.458,20.457,20.458
EURMXN,20260408,051800,20.457,20.458,20.457,20.458
EURMXN,20260408,051900,20.459,20.460,20.459,20.460
EURMXN,20260408,052000,20.461,20.461,20.459,20.460
EURMXN,20260408,052100,20.459,20.460,20.458,20.459
EURMXN,20260408,052200,20.460,20.460,20.458,20.458
EURMXN,20260408,052300,20.457,20.458,20.457,20.457
EURMXN,20260408,052400,20.456,20.457,20.456,20.457
EURMXN,20260408,052500,20.457,20.458,20.457,20.458
EURMXN,20260408,052600,20.457,20.458,20.457,20.458
EURMXN,20260408,052700,20.457,20.458,20.457,20.458
EURMXN,20260408,052800,20.459,20.459,20.458,20.458
EURMXN,20260408,052900,20.459,20.459,20.458,20.458
EURMXN,20260408,053000,20.457,20.458,20.457,20.457
EURMXN,20260408,053100,20.457,20.457,20.457,20.457
EURMXN,20260408,053200,20.456,20.458,20.456,20.458
EURMXN,20260408,053300,20.457,20.457,20.456,20.457
EURMXN,20260408,053400,20.458,20.458,20.457,20.457
EURMXN,20260408,053500,20.457,20.457,20.457,20.457
EURMXN,20260408,053600,20.457,20.457,20.455,20.455
EURMXN,20260408,053700,20.456,20.457,20.456,20.457
EURMXN,20260408,053800,20.456,20.457,20.456,20.457
EURMXN,20260408,053900,20.458,20.458,20.458,20.458
EURMXN,20260408,054000,20.457,20.458,20.457,20.458
EURMXN,20260408,054100,20.457,20.458,20.457,20.458
EURMXN,20260408,054200,20.459,20.459,20.458,20.458
EURMXN,20260408,054300,20.459,20.459,20.458,20.459
EURMXN,20260408,054400,20.458,20.458,20.458,20.458
EURMXN,20260408,054500,20.459,20.459,20.455,20.455
EURMXN,20260408,054600,20.454,20.455,20.454,20.454
EURMXN,20260408,054700,20.453,20.453,20.453,20.453
EURMXN,20260408,054800,20.452,20.453,20.452,20.453
EURMXN,20260408,054900,20.452,20.452,20.451,20.451
EURMXN,20260408,055000,20.451,20.453,20.451,20.452
EURMXN,20260408,055100,20.453,20.453,20.452,20.452
EURMXN,20260408,055200,20.451,20.453,20.451,20.452
EURMXN,20260408,055300,20.451,20.451,20.451,20.451
EURMXN,20260408,055400,20.451,20.451,20.451,20.451
EURMXN,20260408,055500,20.450,20.451,20.450,20.450
EURMXN,20260408,055600,20.449,20.449,20.447,20.448
EURMXN,20260408,055700,20.447,20.447,20.445,20.446
EURMXN,20260408,055800,20.445,20.447,20.445,20.447
EURMXN,20260408,055900,20.446,20.447,20.446,20.446
EURMXN,20260408,060000,20.447,20.447,20.446,20.446
EURMXN,20260408,060100,20.445,20.448,20.445,20.447
EURMXN,20260408,060200,20.448,20.448,20.445,20.445
EURMXN,20260408,060300,20.446,20.446,20.445,20.446
EURMXN,20260408,060400,20.447,20.447,20.447,20.447
EURMXN,20260408,060500,20.447,20.447,20.446,20.446
EURMXN,20260408,060600,20.445,20.445,20.445,20.445
EURMXN,20260408,060700,20.446,20.447,20.446,20.446
EURMXN,20260408,060800,20.447,20.447,20.446,20.446
EURMXN,20260408,060900,20.446,20.446,20.446,20.446
EURMXN,20260408,061000,20.445,20.446,20.445,20.446
EURMXN,20260408,061100,20.444,20.445,20.443,20.444
EURMXN,20260408,061200,20.445,20.446,20.444,20.445
EURMXN,20260408,061300,20.446,20.446,20.445,20.445
EURMXN,20260408,061400,20.444,20.445,20.444,20.444
EURMXN,20260408,061500,20.445,20.445,20.444,20.445
EURMXN,20260408,061600,20.445,20.446,20.445,20.446
EURMXN,20260408,061700,20.447,20.448,20.447,20.448
EURMXN,20260408,061800,20.447,20.447,20.445,20.445
EURMXN,20260408,061900,20.446,20.446,20.445,20.446
EURMXN,20260408,062000,20.447,20.447,20.447,20.447
EURMXN,20260408,062100,20.446,20.447,20.446,20.447
EURMXN,20260408,062200,20.448,20.448,20.446,20.447
EURMXN,20260408,062300,20.446,20.446,20.446,20.446
EURMXN,20260408,062400,20.445,20.446,20.445,20.446
EURMXN,20260408,062500,20.447,20.447,20.445,20.445
EURMXN,20260408,062600,20.445,20.445,20.444,20.444
EURMXN,20260408,062700,20.445,20.445,20.443,20.443
EURMXN,20260408,062800,20.444,20.444,20.443,20.443
EURMXN,20260408,062900,20.444,20.444,20.443,20.443
EURMXN,20260408,063000,20.442,20.443,20.442,20.443
EURMXN,20260408,063100,20.444,20.444,20.444,20.444
EURMXN,20260408,063200,20.444,20.445,20.444,20.445
EURMXN,20260408,063300,20.444,20.444,20.442,20.442
EURMXN,20260408,063400,20.442,20.442,20.442,20.442
EURMXN,20260408,063500,20.443,20.443,20.441,20.441
EURMXN,20260408,063600,20.440,20.441,20.440,20.441
EURMXN,20260408,063700,20.442,20.443,20.441,20.443
EURMXN,20260408,063800,20.444,20.444,20.444,20.444
EURMXN,20260408,063900,20.443,20.444,20.443,20.443
EURMXN,20260408,064000,20.442,20.443,20.442,20.443
EURMXN,20260408,064100,20.442,20.442,20.441,20.441
EURMXN,20260408,064200,20.442,20.442,20.441,20.441
EURMXN,20260408,064300,20.440,20.441,20.439,20.439
EURMXN,20260408,064400,20.440,20.440,20.439,20.439
EURMXN,20260408,064500,20.439,20.439,20.438,20.438
EURMXN,20260408,064600,20.439,20.439,20.439,20.439
EURMXN,20260408,064700,20.440,20.440,20.440,20.440
EURMXN,20260408,064800,20.440,20.441,20.440,20.441
EURMXN,20260408,064900,20.440,20.441,20.439,20.441
EURMXN,20260408,065000,20.441,20.441,20.441,20.441
EURMXN,20260408,065100,20.440,20.440,20.438,20.439
EURMXN,20260408,065200,20.439,20.439,20.438,20.438
EURMXN,20260408,065300,20.439,20.439,20.438,20.438
EURMXN,20260408,065400,20.439,20.439,20.438,20.438
EURMXN,20260408,065500,20.438,20.438,20.438,20.438
EURMXN,20260408,065600,20.439,20.439,20.439,20.439
EURMXN,20260408,065700,20.439,20.440,20.439,20.439
EURMXN,20260408,065800,20.438,20.439,20.438,20.438
EURMXN,20260408,065900,20.437,20.438,20.436,20.437
EURMXN,20260408,070000,20.436,20.437,20.436,20.437
EURMXN,20260408,070100,20.438,20.441,20.438,20.440
EURMXN,20260408,070200,20.441,20.441,20.439,20.439
EURMXN,20260408,070300,20.440,20.441,20.440,20.441
EURMXN,20260408,070400,20.442,20.442,20.440,20.440
EURMXN,20260408,070500,20.441,20.441,20.439,20.441
EURMXN,20260408,070600,20.442,20.442,20.442,20.442
EURMXN,20260408,070700,20.442,20.442,20.441,20.442
EURMXN,20260408,070800,20.443,20.443,20.441,20.442
EURMXN,20260408,070900,20.443,20.444,20.442,20.444
EURMXN,20260408,071000,20.443,20.443,20.441,20.441
EURMXN,20260408,071100,20.442,20.443,20.441,20.441
EURMXN,20260408,071200,20.442,20.442,20.441,20.441
EURMXN,20260408,071300,20.441,20.443,20.441,20.443
EURMXN,20260408,071400,20.444,20.444,20.435,20.435
EURMXN,20260408,071500,20.436,20.436,20.435,20.435
EURMXN,20260408,071600,20.434,20.436,20.434,20.435
EURMXN,20260408,071700,20.436,20.437,20.434,20.436
EURMXN,20260408,071800,20.435,20.436,20.434,20.434
EURMXN,20260408,071900,20.435,20.436,20.435,20.436
EURMXN,20260408,072000,20.437,20.440,20.437,20.440
EURMXN,20260408,072100,20.441,20.442,20.440,20.441
EURMXN,20260408,072200,20.442,20.444,20.442,20.444
EURMXN,20260408,072300,20.443,20.444,20.440,20.440
EURMXN,20260408,072400,20.439,20.441,20.439,20.441
EURMXN,20260408,072500,20.441,20.441,20.441,20.441
EURMXN,20260408,072600,20.440,20.440,20.438,20.438
EURMXN,20260408,072700,20.439,20.439,20.438,20.438
EURMXN,20260408,072800,20.437,20.437,20.435,20.435
EURMXN,20260408,072900,20.436,20.436,20.433,20.433
EURMXN,20260408,073000,20.434,20.434,20.432,20.432
EURMXN,20260408,073100,20.433,20.433,20.430,20.432
EURMXN,20260408,073200,20.433,20.434,20.432,20.432
EURMXN,20260408,073300,20.431,20.433,20.431,20.433
EURMXN,20260408,073400,20.432,20.432,20.431,20.431
EURMXN,20260408,073500,20.430,20.432,20.429,20.432
EURMXN,20260408,073600,20.431,20.437,20.431,20.437
EURMXN,20260408,073700,20.438,20.438,20.437,20.437
EURMXN,20260408,073800,20.436,20.439,20.436,20.437
EURMXN,20260408,073900,20.438,20.438,20.437,20.438
EURMXN,20260408,074000,20.437,20.438,20.434,20.435
EURMXN,20260408,074100,20.436,20.436,20.434,20.435
EURMXN,20260408,074200,20.434,20.436,20.434,20.436
EURMXN,20260408,074300,20.437,20.438,20.437,20.438
EURMXN,20260408,074400,20.437,20.437,20.432,20.432
EURMXN,20260408,074500,20.433,20.433,20.430,20.430
EURMXN,20260408,074600,20.431,20.431,20.427,20.427
EURMXN,20260408,074700,20.429,20.429,20.428,20.428
EURMXN,20260408,074800,20.429,20.432,20.429,20.432
EURMXN,20260408,074900,20.431,20.432,20.431,20.432
EURMXN,20260408,075000,20.433,20.436,20.433,20.434
EURMXN,20260408,075100,20.433,20.436,20.433,20.435
EURMXN,20260408,075200,20.436,20.441,20.436,20.441
EURMXN,20260408,075300,20.442,20.445,20.441,20.445
EURMXN,20260408,075400,20.446,20.451,20.446,20.447
EURMXN,20260408,075500,20.446,20.447,20.441,20.442
EURMXN,20260408,075600,20.441,20.444,20.441,20.443
EURMXN,20260408,075700,20.442,20.443,20.441,20.441
EURMXN,20260408,075800,20.442,20.442,20.437,20.437
EURMXN,20260408,075900,20.436,20.436,20.433,20.433
EURMXN,20260408,080000,20.432,20.433,20.432,20.433
EURMXN,20260408,080100,20.434,20.439,20.434,20.439
EURMXN,20260408,080200,20.437,20.443,20.436,20.442
EURMXN,20260408,080300,20.443,20.444,20.442,20.442
EURMXN,20260408,080400,20.443,20.451,20.443,20.450
EURMXN,20260408,080500,20.451,20.458,20.451,20.457
EURMXN,20260408,080600,20.456,20.456,20.455,20.455
EURMXN,20260408,080700,20.456,20.466,20.456,20.464
EURMXN,20260408,080800,20.465,20.468,20.465,20.465
EURMXN,20260408,080900,20.466,20.469,20.466,20.468
EURMXN,20260408,081000,20.467,20.467,20.464,20.465
EURMXN,20260408,081100,20.464,20.466,20.464,20.466
EURMXN,20260408,081200,20.465,20.469,20.465,20.469
EURMXN,20260408,081300,20.470,20.472,20.469,20.472
EURMXN,20260408,081400,20.471,20.471,20.469,20.470
EURMXN,20260408,081500,20.471,20.471,20.468,20.468
EURMXN,20260408,081600,20.471,20.472,20.470,20.470
EURMXN,20260408,081700,20.469,20.469,20.465,20.468
EURMXN,20260408,081800,20.467,20.470,20.467,20.469
EURMXN,20260408,081900,20.470,20.471,20.466,20.466
EURMXN,20260408,082000,20.465,20.467,20.465,20.467
EURMXN,20260408,082100,20.466,20.466,20.461,20.461
EURMXN,20260408,082200,20.457,20.457,20.450,20.451
EURMXN,20260408,082300,20.450,20.451,20.447,20.447
EURMXN,20260408,082400,20.446,20.448,20.446,20.448
EURMXN,20260408,082500,20.449,20.457,20.449,20.457
EURMXN,20260408,082600,20.458,20.465,20.458,20.462
EURMXN,20260408,082700,20.461,20.461,20.457,20.457
EURMXN,20260408,082800,20.458,20.460,20.458,20.460
EURMXN,20260408,082900,20.461,20.464,20.461,20.462
EURMXN,20260408,083000,20.460,20.463,20.460,20.463
EURMXN,20260408,083100,20.461,20.465,20.461,20.464
EURMXN,20260408,083200,20.463,20.463,20.460,20.460
EURMXN,20260408,083300,20.459,20.459,20.455,20.457
EURMXN,20260408,083400,20.458,20.459,20.453,20.459
EURMXN,20260408,083500,20.458,20.461,20.458,20.458
EURMXN,20260408,083600,20.457,20.457,20.455,20.456
EURMXN,20260408,083700,20.455,20.458,20.455,20.457
EURMXN,20260408,083800,20.456,20.456,20.455,20.456
EURMXN,20260408,083900,20.455,20.456,20.454,20.455
EURMXN,20260408,084000,20.456,20.456,20.451,20.455
EURMXN,20260408,084100,20.456,20.457,20.453,20.455
EURMXN,20260408,084200,20.454,20.454,20.448,20.448
EURMXN,20260408,084300,20.447,20.451,20.446,20.450
EURMXN,20260408,084400,20.449,20.450,20.447,20.447
EURMXN,20260408,084500,20.446,20.447,20.444,20.444
EURMXN,20260408,084600,20.443,20.446,20.443,20.446
EURMXN,20260408,084700,20.445,20.447,20.445,20.447
EURMXN,20260408,084800,20.446,20.446,20.442,20.442
EURMXN,20260408,084900,20.443,20.444,20.441,20.444
EURMXN,20260408,085000,20.445,20.445,20.441,20.442
EURMXN,20260408,085100,20.443,20.444,20.435,20.435
EURMXN,20260408,085200,20.434,20.437,20.433,20.437
EURMXN,20260408,085300,20.436,20.439,20.436,20.438
EURMXN,20260408,085400,20.437,20.437,20.435,20.435
EURMXN,20260408,085500,20.434,20.438,20.434,20.437
EURMXN,20260408,085600,20.438,20.440,20.437,20.439
EURMXN,20260408,085700,20.440,20.441,20.439,20.439
EURMXN,20260408,085800,20.440,20.441,20.439,20.439
EURMXN,20260408,085900,20.440,20.445,20.440,20.444
EURMXN,20260408,090000,20.443,20.445,20.443,20.445
EURMXN,20260408,090100,20.444,20.450,20.444,20.447
EURMXN,20260408,090200,20.446,20.448,20.443,20.443
EURMXN,20260408,090300,20.441,20.441,20.434,20.434
EURMXN,20260408,090400,20.435,20.435,20.432,20.432
EURMXN,20260408,090500,20.431,20.438,20.431,20.438
EURMXN,20260408,090600,20.437,20.437,20.434,20.434
EURMXN,20260408,090700,20.435,20.443,20.435,20.443
EURMXN,20260408,090800,20.441,20.449,20.439,20.448
EURMXN,20260408,090900,20.449,20.458,20.449,20.455
EURMXN,20260408,091000,20.454,20.454,20.453,20.454
EURMXN,20260408,091100,20.457,20.459,20.453,20.453
EURMXN,20260408,091200,20.454,20.454,20.449,20.452
EURMXN,20260408,091300,20.451,20.452,20.442,20.442
EURMXN,20260408,091400,20.444,20.444,20.441,20.444
EURMXN,20260408,091500,20.445,20.445,20.442,20.444
EURMXN,20260408,091600,20.443,20.447,20.441,20.447
EURMXN,20260408,091700,20.448,20.450,20.448,20.450
EURMXN,20260408,091800,20.451,20.455,20.450,20.453
EURMXN,20260408,091900,20.452,20.454,20.452,20.452
EURMXN,20260408,092000,20.453,20.455,20.453,20.455
EURMXN,20260408,092100,20.454,20.454,20.448,20.451
EURMXN,20260408,092200,20.450,20.450,20.443,20.444
EURMXN,20260408,092300,20.443,20.443,20.438,20.438
EURMXN,20260408,092400,20.437,20.437,20.431,20.432
EURMXN,20260408,092500,20.431,20.431,20.428,20.428
EURMXN,20260408,092600,20.429,20.430,20.428,20.428
EURMXN,20260408,092700,20.427,20.427,20.426,20.427
EURMXN,20260408,092800,20.426,20.426,20.424,20.424
EURMXN,20260408,092900,20.424,20.424,20.423,20.423
EURMXN,20260408,093000,20.422,20.423,20.421,20.421
EURMXN,20260408,093100,20.422,20.422,20.418,20.419
EURMXN,20260408,093200,20.418,20.418,20.414,20.415
EURMXN,20260408,093300,20.413,20.414,20.413,20.413
EURMXN,20260408,093400,20.414,20.414,20.410,20.410
EURMXN,20260408,093500,20.411,20.413,20.410,20.410
EURMXN,20260408,093600,20.409,20.410,20.407,20.407
EURMXN,20260408,093700,20.405,20.406,20.405,20.406
EURMXN,20260408,093800,20.404,20.406,20.403,20.403
EURMXN,20260408,093900,20.404,20.404,20.402,20.402
EURMXN,20260408,094000,20.401,20.403,20.399,20.400
EURMXN,20260408,094100,20.401,20.401,20.399,20.400
EURMXN,20260408,094200,20.399,20.400,20.398,20.399
EURMXN,20260408,094300,20.398,20.400,20.398,20.400
EURMXN,20260408,094400,20.401,20.401,20.400,20.400
EURMXN,20260408,094500,20.399,20.401,20.399,20.401
EURMXN,20260408,094600,20.402,20.404,20.402,20.403
EURMXN,20260408,094700,20.404,20.409,20.404,20.409
EURMXN,20260408,094800,20.408,20.408,20.406,20.406
EURMXN,20260408,094900,20.405,20.405,20.402,20.403
EURMXN,20260408,095000,20.402,20.406,20.401,20.406
EURMXN,20260408,095100,20.407,20.407,20.405,20.406
EURMXN,20260408,095200,20.407,20.409,20.406,20.409
EURMXN,20260408,095300,20.410,20.410,20.410,20.410
EURMXN,20260408,095400,20.411,20.411,20.410,20.410
EURMXN,20260408,095500,20.411,20.412,20.411,20.411
EURMXN,20260408,095600,20.410,20.410,20.407,20.407
EURMXN,20260408,095700,20.406,20.408,20.406,20.406
EURMXN,20260408,095800,20.405,20.405,20.402,20.402
EURMXN,20260408,095900,20.400,20.406,20.400,20.406
EURMXN,20260408,100000,20.405,20.406,20.405,20.405
EURMXN,20260408,100100,20.406,20.409,20.406,20.409
EURMXN,20260408,100200,20.410,20.411,20.406,20.406
EURMXN,20260408,100300,20.403,20.403,20.401,20.402
EURMXN,20260408,100400,20.403,20.406,20.403,20.406
EURMXN,20260408,100500,20.407,20.409,20.407,20.407
EURMXN,20260408,100600,20.406,20.410,20.405,20.410
EURMXN,20260408,100700,20.409,20.410,20.407,20.410
EURMXN,20260408,100800,20.409,20.414,20.409,20.413
EURMXN,20260408,100900,20.414,20.415,20.413,20.415
EURMXN,20260408,101000,20.414,20.414,20.411,20.411
EURMXN,20260408,101100,20.410,20.413,20.410,20.410
EURMXN,20260408,101200,20.409,20.410,20.407,20.407
EURMXN,20260408,101300,20.411,20.412,20.406,20.407
EURMXN,20260408,101400,20.408,20.408,20.404,20.408
EURMXN,20260408,101500,20.407,20.407,20.404,20.404
EURMXN,20260408,101600,20.405,20.406,20.404,20.406
EURMXN,20260408,101700,20.405,20.408,20.405,20.407
EURMXN,20260408,101800,20.406,20.409,20.406,20.409
EURMXN,20260408,101900,20.408,20.408,20.406,20.407
EURMXN,20260408,102000,20.408,20.409,20.407,20.408
EURMXN,20260408,102100,20.409,20.410,20.409,20.410
EURMXN,20260408,102200,20.411,20.412,20.410,20.410
EURMXN,20260408,102300,20.409,20.409,20.408,20.409
EURMXN,20260408,102400,20.408,20.409,20.408,20.408
EURMXN,20260408,102500,20.409,20.410,20.409,20.410
EURMXN,20260408,102600,20.411,20.415,20.411,20.413
EURMXN,20260408,102700,20.412,20.412,20.410,20.410
EURMXN,20260408,102800,20.409,20.410,20.409,20.410
EURMXN,20260408,102900,20.409,20.409,20.406,20.407
EURMXN,20260408,103000,20.406,20.410,20.404,20.410
EURMXN,20260408,103100,20.411,20.411,20.410,20.411
EURMXN,20260408,103200,20.412,20.414,20.412,20.413
EURMXN,20260408,103300,20.414,20.418,20.414,20.417
EURMXN,20260408,103400,20.416,20.416,20.411,20.411
EURMXN,20260408,103500,20.412,20.416,20.412,20.413
EURMXN,20260408,103600,20.414,20.414,20.413,20.414
EURMXN,20260408,103700,20.413,20.419,20.413,20.417
EURMXN,20260408,103800,20.416,20.417,20.414,20.417
EURMXN,20260408,103900,20.418,20.418,20.417,20.418
EURMXN,20260408,104000,20.417,20.417,20.415,20.416
EURMXN,20260408,104100,20.415,20.417,20.415,20.416
EURMXN,20260408,104200,20.415,20.415,20.410,20.410
EURMXN,20260408,104300,20.411,20.416,20.411,20.414
EURMXN,20260408,104400,20.413,20.416,20.409,20.409
EURMXN,20260408,104500,20.408,20.410,20.407,20.410
EURMXN,20260408,104600,20.409,20.410,20.408,20.409
EURMXN,20260408,104700,20.408,20.408,20.404,20.405
EURMXN,20260408,104800,20.406,20.406,20.403,20.404
EURMXN,20260408,104900,20.406,20.407,20.406,20.406
EURMXN,20260408,105000,20.405,20.406,20.404,20.404
EURMXN,20260408,105100,20.403,20.404,20.402,20.404
EURMXN,20260408,105200,20.403,20.406,20.403,20.406
EURMXN,20260408,105300,20.408,20.409,20.408,20.409
EURMXN,20260408,105400,20.408,20.408,20.406,20.406
EURMXN,20260408,105500,20.407,20.407,20.405,20.406
EURMXN,20260408,105600,20.405,20.406,20.404,20.405
EURMXN,20260408,105700,20.406,20.406,20.403,20.403
EURMXN,20260408,105800,20.404,20.406,20.404,20.405
EURMXN,20260408,105900,20.404,20.404,20.402,20.402
EURMXN,20260408,110000,20.401,20.401,20.397,20.397
EURMXN,20260408,110100,20.398,20.400,20.397,20.397
EURMXN,20260408,110200,20.398,20.398,20.396,20.397
EURMXN,20260408,110300,20.396,20.396,20.394,20.394
EURMXN,20260408,110400,20.395,20.397,20.395,20.397
EURMXN,20260408,110500,20.398,20.400,20.396,20.396
EURMXN,20260408,110600,20.395,20.395,20.392,20.393
EURMXN,20260408,110700,20.392,20.392,20.385,20.385
EURMXN,20260408,110800,20.384,20.386,20.384,20.385
EURMXN,20260408,110900,20.386,20.387,20.386,20.386
EURMXN,20260408,111000,20.388,20.388,20.385,20.385
EURMXN,20260408,111100,20.383,20.384,20.383,20.383
EURMXN,20260408,111200,20.382,20.382,20.380,20.380
EURMXN,20260408,111300,20.381,20.382,20.381,20.382
EURMXN,20260408,111400,20.381,20.381,20.380,20.381
EURMXN,20260408,111500,20.381,20.381,20.380,20.380
EURMXN,20260408,111600,20.381,20.382,20.381,20.382
EURMXN,20260408,111700,20.383,20.384,20.382,20.384
EURMXN,20260408,111800,20.385,20.385,20.380,20.380
EURMXN,20260408,111900,20.379,20.382,20.379,20.381
EURMXN,20260408,112000,20.382,20.382,20.380,20.381
EURMXN,20260408,112100,20.380,20.380,20.378,20.378
EURMXN,20260408,112200,20.377,20.377,20.374,20.376
EURMXN,20260408,112300,20.375,20.376,20.372,20.372
EURMXN,20260408,112400,20.371,20.371,20.369,20.370
EURMXN,20260408,112500,20.370,20.370,20.369,20.369
EURMXN,20260408,112600,20.370,20.371,20.369,20.371
EURMXN,20260408,112700,20.370,20.373,20.370,20.373
EURMXN,20260408,112800,20.372,20.372,20.368,20.368
EURMXN,20260408,112900,20.369,20.369,20.368,20.369
EURMXN,20260408,113000,20.370,20.371,20.369,20.371
EURMXN,20260408,113100,20.372,20.372,20.371,20.372
EURMXN,20260408,113200,20.371,20.372,20.370,20.371
EURMXN,20260408,113300,20.372,20.373,20.372,20.372
EURMXN,20260408,113400,20.373,20.375,20.372,20.375
EURMXN,20260408,113500,20.376,20.377,20.375,20.376
EURMXN,20260408,113600,20.375,20.376,20.375,20.375
EURMXN,20260408,113700,20.376,20.376,20.374,20.375
EURMXN,20260408,113800,20.374,20.374,20.370,20.371
EURMXN,20260408,113900,20.372,20.376,20.372,20.376
EURMXN,20260408,114000,20.378,20.381,20.377,20.381
EURMXN,20260408,114100,20.382,20.384,20.382,20.384
EURMXN,20260408,114200,20.385,20.388,20.385,20.388
EURMXN,20260408,114300,20.389,20.397,20.389,20.397
EURMXN,20260408,114400,20.398,20.400,20.398,20.398
EURMXN,20260408,114500,20.399,20.402,20.399,20.400
EURMXN,20260408,114600,20.399,20.401,20.397,20.401
EURMXN,20260408,114700,20.402,20.403,20.398,20.399
EURMXN,20260408,114800,20.398,20.398,20.396,20.396
EURMXN,20260408,114900,20.397,20.399,20.397,20.399
EURMXN,20260408,115000,20.400,20.400,20.399,20.399
EURMXN,20260408,115100,20.398,20.398,20.396,20.396
EURMXN,20260408,115200,20.395,20.395,20.391,20.391
EURMXN,20260408,115300,20.392,20.395,20.390,20.391
EURMXN,20260408,115400,20.390,20.393,20.389,20.393
EURMXN,20260408,115500,20.394,20.395,20.394,20.395
EURMXN,20260408,115600,20.394,20.395,20.393,20.393
EURMXN,20260408,115700,20.392,20.392,20.389,20.389
EURMXN,20260408,115800,20.393,20.394,20.391,20.391
EURMXN,20260408,115900,20.390,20.390,20.389,20.390
EURMXN,20260408,120000,20.391,20.392,20.391,20.391
EURMXN,20260408,120100,20.390,20.394,20.390,20.390
EURMXN,20260408,120200,20.391,20.392,20.389,20.389
EURMXN,20260408,120300,20.390,20.392,20.389,20.389
EURMXN,20260408,120400,20.390,20.391,20.388,20.388
EURMXN,20260408,120500,20.389,20.389,20.388,20.389
EURMXN,20260408,120600,20.390,20.390,20.387,20.387
EURMXN,20260408,120700,20.386,20.387,20.384,20.384
EURMXN,20260408,120800,20.383,20.383,20.377,20.377
EURMXN,20260408,120900,20.376,20.376,20.374,20.376
EURMXN,20260408,121000,20.377,20.378,20.377,20.378
EURMXN,20260408,121100,20.379,20.379,20.378,20.378
EURMXN,20260408,121200,20.379,20.381,20.379,20.381
EURMXN,20260408,121300,20.382,20.385,20.382,20.382
EURMXN,20260408,121400,20.383,20.392,20.382,20.392
EURMXN,20260408,121500,20.393,20.393,20.391,20.392
EURMXN,20260408,121600,20.393,20.395,20.393,20.395
EURMXN,20260408,121700,20.394,20.397,20.394,20.397
EURMXN,20260408,121800,20.396,20.396,20.394,20.395
EURMXN,20260408,121900,20.396,20.396,20.395,20.395
EURMXN,20260408,122000,20.396,20.396,20.394,20.395
EURMXN,20260408,122100,20.394,20.395,20.394,20.395
EURMXN,20260408,122200,20.394,20.394,20.392,20.392
EURMXN,20260408,122300,20.393,20.393,20.391,20.391
EURMXN,20260408,122400,20.392,20.395,20.392,20.393
EURMXN,20260408,122500,20.394,20.399,20.394,20.397
EURMXN,20260408,122600,20.396,20.398,20.395,20.395
EURMXN,20260408,122700,20.396,20.398,20.396,20.398
EURMXN,20260408,122800,20.397,20.397,20.393,20.394
EURMXN,20260408,122900,20.395,20.395,20.393,20.393
EURMXN,20260408,123000,20.394,20.397,20.394,20.396
EURMXN,20260408,123100,20.395,20.395,20.392,20.393
EURMXN,20260408,123200,20.395,20.395,20.395,20.395
EURMXN,20260408,123300,20.396,20.397,20.396,20.396
EURMXN,20260408,123400,20.395,20.398,20.395,20.398
EURMXN,20260408,123500,20.400,20.401,20.400,20.400
EURMXN,20260408,123600,20.400,20.401,20.399,20.401
EURMXN,20260408,123700,20.400,20.400,20.399,20.399
EURMXN,20260408,123800,20.400,20.402,20.399,20.402
EURMXN,20260408,123900,20.400,20.400,20.399,20.399
EURMXN,20260408,124000,20.400,20.401,20.400,20.401
EURMXN,20260408,124100,20.402,20.406,20.402,20.406
EURMXN,20260408,124200,20.407,20.408,20.406,20.407
EURMXN,20260408,124300,20.408,20.409,20.407,20.409
EURMXN,20260408,124400,20.410,20.411,20.410,20.411
EURMXN,20260408,124500,20.412,20.412,20.409,20.410
EURMXN,20260408,124600,20.411,20.415,20.411,20.411
EURMXN,20260408,124700,20.410,20.412,20.409,20.412
EURMXN,20260408,124800,20.411,20.411,20.411,20.411
EURMXN,20260408,124900,20.412,20.412,20.411,20.412
EURMXN,20260408,125000,20.413,20.413,20.413,20.413
EURMXN,20260408,125100,20.412,20.412,20.409,20.410
EURMXN,20260408,125200,20.409,20.409,20.408,20.408
EURMXN,20260408,125300,20.408,20.408,20.406,20.406
EURMXN,20260408,125400,20.406,20.408,20.406,20.408
EURMXN,20260408,125500,20.406,20.408,20.406,20.407
EURMXN,20260408,125600,20.408,20.408,20.406,20.406
EURMXN,20260408,125700,20.407,20.409,20.407,20.409
EURMXN,20260408,125800,20.408,20.409,20.405,20.406
EURMXN,20260408,125900,20.407,20.409,20.407,20.409
EURMXN,20260408,130000,20.410,20.412,20.410,20.411
EURMXN,20260408,130100,20.412,20.415,20.410,20.410
EURMXN,20260408,130200,20.409,20.410,20.409,20.409
EURMXN,20260408,130300,20.410,20.410,20.406,20.409
EURMXN,20260408,130400,20.410,20.412,20.410,20.411
EURMXN,20260408,130500,20.410,20.414,20.410,20.412
EURMXN,20260408,130600,20.410,20.416,20.410,20.416
EURMXN,20260408,130700,20.415,20.417,20.414,20.416
EURMXN,20260408,130800,20.415,20.415,20.414,20.414
EURMXN,20260408,130900,20.413,20.413,20.412,20.412
EURMXN,20260408,131000,20.411,20.412,20.410,20.411
EURMXN,20260408,131100,20.410,20.410,20.409,20.409
EURMXN,20260408,131200,20.408,20.409,20.408,20.408
EURMXN,20260408,131300,20.407,20.408,20.406,20.408
EURMXN,20260408,131400,20.409,20.410,20.409,20.409
EURMXN,20260408,131500,20.410,20.410,20.408,20.409
EURMXN,20260408,131600,20.410,20.412,20.410,20.412
EURMXN,20260408,131700,20.413,20.413,20.412,20.412
EURMXN,20260408,131800,20.411,20.411,20.409,20.409
EURMXN,20260408,131900,20.410,20.410,20.408,20.408
EURMXN,20260408,132000,20.407,20.410,20.406,20.410
EURMXN,20260408,132100,20.409,20.410,20.408,20.409
EURMXN,20260408,132200,20.410,20.410,20.409,20.410
EURMXN,20260408,132300,20.411,20.416,20.411,20.413
EURMXN,20260408,132400,20.412,20.412,20.408,20.408
EURMXN,20260408,132500,20.407,20.407,20.400,20.401
EURMXN,20260408,132600,20.400,20.405,20.400,20.405
EURMXN,20260408,132700,20.404,20.405,20.403,20.403
EURMXN,20260408,132800,20.404,20.405,20.400,20.400
EURMXN,20260408,132900,20.401,20.401,20.399,20.401
EURMXN,20260408,133000,20.402,20.404,20.401,20.404
EURMXN,20260408,133100,20.403,20.409,20.403,20.405
EURMXN,20260408,133200,20.406,20.406,20.403,20.404
EURMXN,20260408,133300,20.403,20.403,20.399,20.399
EURMXN,20260408,133400,20.398,20.399,20.395,20.395
EURMXN,20260408,133500,20.394,20.395,20.394,20.395
EURMXN,20260408,133600,20.396,20.400,20.396,20.400
EURMXN,20260408,133700,20.399,20.404,20.399,20.403
EURMXN,20260408,133800,20.402,20.402,20.399,20.399
EURMXN,20260408,133900,20.398,20.399,20.396,20.399
EURMXN,20260408,134000,20.401,20.407,20.401,20.407
EURMXN,20260408,134100,20.406,20.406,20.403,20.403
EURMXN,20260408,134200,20.404,20.404,20.404,20.404
EURMXN,20260408,134300,20.405,20.408,20.405,20.408
EURMXN,20260408,134400,20.407,20.407,20.403,20.403
EURMXN,20260408,134500,20.402,20.409,20.402,20.409
EURMXN,20260408,134600,20.408,20.410,20.408,20.410
EURMXN,20260408,134700,20.411,20.411,20.409,20.410
EURMXN,20260408,134800,20.409,20.412,20.409,20.410
EURMXN,20260408,134900,20.411,20.412,20.406,20.406
EURMXN,20260408,135000,20.407,20.407,20.406,20.406
EURMXN,20260408,135100,20.405,20.405,20.404,20.404
EURMXN,20260408,135200,20.403,20.405,20.403,20.404
EURMXN,20260408,135300,20.403,20.403,20.401,20.403
EURMXN,20260408,135400,20.404,20.404,20.401,20.404
EURMXN,20260408,135500,20.405,20.405,20.403,20.403
EURMXN,20260408,135600,20.402,20.402,20.400,20.402
EURMXN,20260408,135700,20.403,20.409,20.403,20.408
EURMXN,20260408,135800,20.407,20.407,20.404,20.404
EURMXN,20260408,135900,20.405,20.405,20.403,20.403
EURMXN,20260408,140000,20.402,20.402,20.402,20.402
EURMXN,20260408,140100,20.403,20.403,20.399,20.399
EURMXN,20260408,140200,20.400,20.400,20.398,20.398
EURMXN,20260408,140300,20.397,20.398,20.394,20.394
EURMXN,20260408,140400,20.393,20.393,20.383,20.383
EURMXN,20260408,140500,20.384,20.385,20.378,20.383
EURMXN,20260408,140600,20.382,20.388,20.381,20.381
EURMXN,20260408,140700,20.379,20.383,20.378,20.379
EURMXN,20260408,140800,20.378,20.379,20.369,20.369
EURMXN,20260408,140900,20.367,20.369,20.361,20.362
EURMXN,20260408,141000,20.361,20.362,20.361,20.361
EURMXN,20260408,141100,20.362,20.363,20.361,20.361
EURMXN,20260408,141200,20.362,20.362,20.356,20.356
EURMXN,20260408,141300,20.358,20.360,20.357,20.358
EURMXN,20260408,141400,20.359,20.362,20.359,20.361
EURMXN,20260408,141500,20.360,20.360,20.354,20.355
EURMXN,20260408,141600,20.356,20.369,20.356,20.369
EURMXN,20260408,141700,20.368,20.372,20.367,20.372
EURMXN,20260408,141800,20.373,20.377,20.372,20.377
EURMXN,20260408,141900,20.375,20.382,20.375,20.381
EURMXN,20260408,142000,20.380,20.384,20.379,20.381
EURMXN,20260408,142100,20.382,20.383,20.372,20.376
EURMXN,20260408,142200,20.374,20.386,20.374,20.382
EURMXN,20260408,142300,20.381,20.385,20.381,20.381
EURMXN,20260408,142400,20.382,20.383,20.378,20.378
EURMXN,20260408,142500,20.379,20.385,20.379,20.385
EURMXN,20260408,142600,20.386,20.386,20.381,20.381
EURMXN,20260408,142700,20.379,20.381,20.376,20.376
EURMXN,20260408,142800,20.378,20.378,20.374,20.374
EURMXN,20260408,142900,20.373,20.380,20.373,20.379
EURMXN,20260408,143000,20.378,20.379,20.377,20.377
EURMXN,20260408,143100,20.378,20.381,20.377,20.381
EURMXN,20260408,143200,20.380,20.380,20.375,20.375
EURMXN,20260408,143300,20.376,20.378,20.373,20.374
EURMXN,20260408,143400,20.373,20.375,20.371,20.371
EURMXN,20260408,143500,20.372,20.372,20.369,20.369
EURMXN,20260408,143600,20.368,20.368,20.360,20.360
EURMXN,20260408,143700,20.359,20.360,20.358,20.360
EURMXN,20260408,143800,20.359,20.361,20.359,20.360
EURMXN,20260408,143900,20.361,20.361,20.354,20.355
EURMXN,20260408,144000,20.354,20.355,20.354,20.354
EURMXN,20260408,144100,20.355,20.357,20.355,20.356
EURMXN,20260408,144200,20.357,20.366,20.357,20.366
EURMXN,20260408,144300,20.365,20.366,20.363,20.363
EURMXN,20260408,144400,20.364,20.365,20.361,20.362
EURMXN,20260408,144500,20.363,20.368,20.362,20.365
EURMXN,20260408,144600,20.364,20.366,20.364,20.366
EURMXN,20260408,144700,20.364,20.366,20.363,20.366
EURMXN,20260408,144800,20.367,20.370,20.366,20.370
EURMXN,20260408,144900,20.371,20.374,20.370,20.370
EURMXN,20260408,145000,20.369,20.371,20.368,20.371
EURMXN,20260408,145100,20.372,20.375,20.371,20.372
EURMXN,20260408,145200,20.374,20.375,20.374,20.375
EURMXN,20260408,145300,20.376,20.383,20.376,20.383
EURMXN,20260408,145400,20.382,20.382,20.375,20.376
EURMXN,20260408,145500,20.375,20.375,20.375,20.375
EURMXN,20260408,145600,20.374,20.374,20.370,20.370
EURMXN,20260408,145700,20.369,20.369,20.365,20.365
EURMXN,20260408,145800,20.364,20.364,20.359,20.359
EURMXN,20260408,145900,20.358,20.361,20.355,20.355
EURMXN,20260408,150000,20.354,20.355,20.354,20.355
EURMXN,20260408,150100,20.356,20.358,20.353,20.354
EURMXN,20260408,150200,20.353,20.353,20.349,20.349
EURMXN,20260408,150300,20.348,20.351,20.346,20.347
EURMXN,20260408,150400,20.346,20.351,20.346,20.351
EURMXN,20260408,150500,20.349,20.349,20.343,20.347
EURMXN,20260408,150600,20.348,20.349,20.347,20.348
EURMXN,20260408,150700,20.347,20.349,20.335,20.335
EURMXN,20260408,150800,20.339,20.341,20.337,20.341
EURMXN,20260408,150900,20.340,20.340,20.335,20.335
EURMXN,20260408,151000,20.339,20.339,20.333,20.336
EURMXN,20260408,151100,20.335,20.344,20.335,20.344
EURMXN,20260408,151200,20.343,20.347,20.343,20.347
EURMXN,20260408,151300,20.348,20.351,20.348,20.351
EURMXN,20260408,151400,20.349,20.351,20.349,20.350
EURMXN,20260408,151500,20.348,20.350,20.345,20.350
EURMXN,20260408,151600,20.349,20.349,20.342,20.344
EURMXN,20260408,151700,20.350,20.351,20.348,20.348
EURMXN,20260408,151800,20.347,20.347,20.344,20.344
EURMXN,20260408,151900,20.345,20.345,20.343,20.344
EURMXN,20260408,152000,20.343,20.343,20.341,20.343
EURMXN,20260408,152100,20.344,20.346,20.344,20.344
EURMXN,20260408,152200,20.345,20.351,20.344,20.351
EURMXN,20260408,152300,20.350,20.351,20.349,20.350
EURMXN,20260408,152400,20.347,20.349,20.347,20.347
EURMXN,20260408,152500,20.348,20.348,20.341,20.343
EURMXN,20260408,152600,20.344,20.344,20.340,20.340
EURMXN,20260408,152700,20.341,20.345,20.341,20.345
EURMXN,20260408,152800,20.346,20.348,20.345,20.348
EURMXN,20260408,152900,20.349,20.354,20.347,20.354
EURMXN,20260408,153000,20.357,20.360,20.357,20.359
EURMXN,20260408,153100,20.355,20.363,20.355,20.361
EURMXN,20260408,153200,20.362,20.368,20.362,20.367
EURMXN,20260408,153300,20.365,20.365,20.361,20.361
EURMXN,20260408,153400,20.362,20.368,20.362,20.364
EURMXN,20260408,153500,20.361,20.361,20.357,20.359
EURMXN,20260408,153600,20.361,20.361,20.354,20.355
EURMXN,20260408,153700,20.353,20.353,20.344,20.347
EURMXN,20260408,153800,20.344,20.345,20.340,20.345
EURMXN,20260408,153900,20.347,20.354,20.347,20.352
EURMXN,20260408,154000,20.351,20.360,20.351,20.358
EURMXN,20260408,154100,20.357,20.358,20.354,20.357
EURMXN,20260408,154200,20.356,20.362,20.356,20.361
EURMXN,20260408,154300,20.362,20.364,20.357,20.364
EURMXN,20260408,154400,20.365,20.367,20.365,20.367
EURMXN,20260408,154500,20.366,20.366,20.360,20.361
EURMXN,20260408,154600,20.362,20.362,20.360,20.362
EURMXN,20260408,154700,20.364,20.365,20.358,20.358
EURMXN,20260408,154800,20.355,20.358,20.353,20.358
EURMXN,20260408,154900,20.357,20.360,20.354,20.360
EURMXN,20260408,155000,20.359,20.362,20.359,20.361
EURMXN,20260408,155100,20.362,20.369,20.362,20.369
EURMXN,20260408,155200,20.370,20.382,20.370,20.377
EURMXN,20260408,155300,20.375,20.375,20.368,20.368
EURMXN,20260408,155400,20.367,20.373,20.367,20.373
EURMXN,20260408,155500,20.372,20.375,20.370,20.373
EURMXN,20260408,155600,20.375,20.375,20.367,20.372
EURMXN,20260408,155700,20.374,20.374,20.366,20.368
EURMXN,20260408,155800,20.367,20.368,20.365,20.366
EURMXN,20260408,155900,20.365,20.369,20.365,20.367
EURMXN,20260408,160000,20.366,20.377,20.366,20.374
EURMXN,20260408,160100,20.377,20.379,20.375,20.376
EURMXN,20260408,160200,20.377,20.378,20.371,20.372
EURMXN,20260408,160300,20.373,20.378,20.372,20.378
EURMXN,20260408,160400,20.377,20.381,20.377,20.381
EURMXN,20260408,160500,20.382,20.385,20.382,20.384
EURMXN,20260408,160600,20.383,20.386,20.383,20.385
EURMXN,20260408,160700,20.384,20.386,20.382,20.382
EURMXN,20260408,160800,20.383,20.384,20.382,20.382
EURMXN,20260408,160900,20.383,20.396,20.379,20.396
EURMXN,20260408,161000,20.386,20.386,20.381,20.381
EURMXN,20260408,161100,20.382,20.382,20.379,20.379
EURMXN,20260408,161200,20.381,20.382,20.374,20.375
EURMXN,20260408,161300,20.376,20.378,20.374,20.375
EURMXN,20260408,161400,20.374,20.375,20.372,20.373
EURMXN,20260408,161500,20.372,20.374,20.369,20.373
EURMXN,20260408,161600,20.372,20.372,20.369,20.371
EURMXN,20260408,161700,20.372,20.372,20.368,20.369
EURMXN,20260408,161800,20.368,20.372,20.367,20.372
EURMXN,20260408,161900,20.371,20.372,20.367,20.368
EURMXN,20260408,162000,20.369,20.372,20.368,20.369
EURMXN,20260408,162100,20.368,20.369,20.367,20.367
EURMXN,20260408,162200,20.366,20.366,20.361,20.362
EURMXN,20260408,162300,20.363,20.365,20.360,20.360
EURMXN,20260408,162400,20.361,20.363,20.360,20.363
EURMXN,20260408,162500,20.365,20.369,20.365,20.368
EURMXN,20260408,162600,20.369,20.372,20.368,20.370
EURMXN,20260408,162700,20.374,20.374,20.371,20.372
EURMXN,20260408,162800,20.371,20.371,20.365,20.365
EURMXN,20260408,162900,20.364,20.376,20.364,20.376
EURMXN,20260408,163000,20.375,20.375,20.371,20.372
EURMXN,20260408,163100,20.370,20.370,20.366,20.366
EURMXN,20260408,163200,20.364,20.375,20.363,20.374
EURMXN,20260408,163300,20.380,20.380,20.373,20.376
EURMXN,20260408,163400,20.375,20.379,20.375,20.378
EURMXN,20260408,163500,20.377,20.378,20.375,20.376
EURMXN,20260408,163600,20.377,20.382,20.377,20.381
EURMXN,20260408,163700,20.380,20.381,20.375,20.375
EURMXN,20260408,163800,20.374,20.374,20.369,20.371
EURMXN,20260408,163900,20.372,20.378,20.372,20.377
EURMXN,20260408,164000,20.378,20.382,20.378,20.382
EURMXN,20260408,164100,20.381,20.381,20.376,20.376
EURMXN,20260408,164200,20.378,20.378,20.371,20.372
EURMXN,20260408,164300,20.373,20.376,20.371,20.372
EURMXN,20260408,164400,20.373,20.378,20.372,20.378
EURMXN,20260408,164500,20.377,20.381,20.377,20.380
EURMXN,20260408,164600,20.379,20.381,20.375,20.379
EURMXN,20260408,164700,20.381,20.383,20.379,20.383
EURMXN,20260408,164800,20.385,20.388,20.384,20.388
EURMXN,20260408,164900,20.389,20.389,20.382,20.383
EURMXN,20260408,165000,20.385,20.387,20.382,20.383
EURMXN,20260408,165100,20.382,20.387,20.382,20.387
EURMXN,20260408,165200,20.388,20.391,20.388,20.388
EURMXN,20260408,165300,20.389,20.393,20.389,20.393
EURMXN,20260408,165400,20.394,20.399,20.394,20.399
EURMXN,20260408,165500,20.398,20.398,20.393,20.394
EURMXN,20260408,165600,20.395,20.400,20.394,20.400
EURMXN,20260408,165700,20.399,20.399,20.396,20.399
EURMXN,20260408,165800,20.402,20.402,20.388,20.388
EURMXN,20260408,165900,20.387,20.387,20.383,20.385
EURMXN,20260408,170000,20.383,20.384,20.382,20.382
EURMXN,20260408,170100,20.381,20.383,20.381,20.383
EURMXN,20260408,170200,20.384,20.385,20.382,20.384
EURMXN,20260408,170300,20.382,20.384,20.381,20.383
EURMXN,20260408,170400,20.382,20.382,20.378,20.378
EURMXN,20260408,170500,20.376,20.386,20.376,20.386
EURMXN,20260408,170600,20.385,20.390,20.385,20.390
EURMXN,20260408,170700,20.391,20.392,20.388,20.389
EURMXN,20260408,170800,20.387,20.389,20.386,20.388
EURMXN,20260408,170900,20.389,20.389,20.386,20.386
EURMXN,20260408,171000,20.387,20.393,20.386,20.393
EURMXN,20260408,171100,20.392,20.395,20.390,20.390
EURMXN,20260408,171200,20.391,20.391,20.385,20.385
EURMXN,20260408,171300,20.384,20.384,20.381,20.381
EURMXN,20260408,171400,20.378,20.378,20.377,20.378
EURMXN,20260408,171500,20.379,20.382,20.379,20.379
EURMXN,20260408,171600,20.381,20.382,20.379,20.380
EURMXN,20260408,171700,20.382,20.383,20.378,20.379
EURMXN,20260408,171800,20.378,20.382,20.378,20.382
EURMXN,20260408,171900,20.381,20.384,20.378,20.380
EURMXN,20260408,172000,20.379,20.380,20.374,20.374
EURMXN,20260408,172100,20.375,20.375,20.371,20.372
EURMXN,20260408,172200,20.373,20.376,20.373,20.374
EURMXN,20260408,172300,20.373,20.373,20.372,20.372
EURMXN,20260408,172400,20.373,20.373,20.370,20.371
EURMXN,20260408,172500,20.370,20.371,20.370,20.370
EURMXN,20260408,172600,20.369,20.372,20.368,20.372
EURMXN,20260408,172700,20.373,20.373,20.368,20.368
EURMXN,20260408,172800,20.369,20.370,20.368,20.368
EURMXN,20260408,172900,20.367,20.371,20.367,20.369
EURMXN,20260408,173000,20.368,20.368,20.367,20.368
EURMXN,20260408,173100,20.367,20.367,20.364,20.366
EURMXN,20260408,173200,20.365,20.368,20.365,20.366
EURMXN,20260408,173300,20.367,20.367,20.362,20.362
EURMXN,20260408,173400,20.363,20.364,20.363,20.363
EURMXN,20260408,173500,20.362,20.365,20.361,20.361
EURMXN,20260408,173600,20.363,20.364,20.360,20.363
EURMXN,20260408,173700,20.364,20.365,20.361,20.361
EURMXN,20260408,173800,20.360,20.361,20.358,20.359
EURMXN,20260408,173900,20.360,20.361,20.356,20.356
EURMXN,20260408,174000,20.357,20.362,20.357,20.362
EURMXN,20260408,174100,20.363,20.365,20.363,20.365
EURMXN,20260408,174200,20.366,20.368,20.365,20.368
EURMXN,20260408,174300,20.367,20.371,20.367,20.370
EURMXN,20260408,174400,20.371,20.372,20.369,20.369
EURMXN,20260408,174500,20.370,20.372,20.369,20.369
EURMXN,20260408,174600,20.368,20.368,20.365,20.367
EURMXN,20260408,174700,20.366,20.369,20.366,20.366
EURMXN,20260408,174800,20.365,20.365,20.358,20.358
EURMXN,20260408,174900,20.357,20.357,20.355,20.356
EURMXN,20260408,175000,20.357,20.358,20.353,20.353
EURMXN,20260408,175100,20.352,20.352,20.349,20.350
EURMXN,20260408,175200,20.351,20.351,20.347,20.347
EURMXN,20260408,175300,20.348,20.349,20.346,20.346
EURMXN,20260408,175400,20.344,20.348,20.344,20.347
EURMXN,20260408,175500,20.348,20.350,20.346,20.350
EURMXN,20260408,175600,20.349,20.350,20.348,20.349
EURMXN,20260408,175700,20.350,20.352,20.350,20.351
EURMXN,20260408,175800,20.353,20.353,20.349,20.349
EURMXN,20260408,175900,20.350,20.350,20.346,20.346
EURMXN,20260408,180000,20.345,20.348,20.345,20.346
EURMXN,20260408,180100,20.347,20.348,20.346,20.347
EURMXN,20260408,180200,20.348,20.348,20.345,20.346
EURMXN,20260408,180300,20.345,20.347,20.345,20.347
EURMXN,20260408,180400,20.346,20.347,20.343,20.343
EURMXN,20260408,180500,20.344,20.347,20.343,20.345
EURMXN,20260408,180600,20.346,20.346,20.343,20.345
EURMXN,20260408,180700,20.346,20.346,20.341,20.341
EURMXN,20260408,180800,20.342,20.342,20.339,20.339
EURMXN,20260408,180900,20.338,20.340,20.337,20.337
EURMXN,20260408,181000,20.336,20.339,20.336,20.339
EURMXN,20260408,181100,20.340,20.340,20.340,20.340
EURMXN,20260408,181200,20.340,20.341,20.340,20.340
EURMXN,20260408,181300,20.341,20.342,20.341,20.342
EURMXN,20260408,181400,20.343,20.346,20.343,20.346
EURMXN,20260408,181500,20.347,20.349,20.344,20.346
EURMXN,20260408,181600,20.345,20.347,20.344,20.345
EURMXN,20260408,181700,20.346,20.346,20.343,20.343
EURMXN,20260408,181800,20.344,20.349,20.344,20.349
EURMXN,20260408,181900,20.350,20.350,20.347,20.347
EURMXN,20260408,182000,20.348,20.350,20.347,20.348
EURMXN,20260408,182100,20.347,20.347,20.342,20.342
EURMXN,20260408,182200,20.343,20.346,20.342,20.342
EURMXN,20260408,182300,20.340,20.340,20.337,20.338
EURMXN,20260408,182400,20.338,20.338,20.338,20.338
EURMXN,20260408,182500,20.337,20.339,20.337,20.338
EURMXN,20260408,182600,20.339,20.340,20.338,20.340
EURMXN,20260408,182700,20.339,20.340,20.339,20.340
EURMXN,20260408,182800,20.341,20.343,20.341,20.343
EURMXN,20260408,182900,20.344,20.344,20.342,20.342
EURMXN,20260408,183000,20.341,20.341,20.340,20.341
EURMXN,20260408,183100,20.342,20.347,20.342,20.346
EURMXN,20260408,183200,20.345,20.350,20.345,20.350
EURMXN,20260408,183300,20.348,20.350,20.347,20.347
EURMXN,20260408,183400,20.348,20.348,20.346,20.346
EURMXN,20260408,183500,20.347,20.347,20.345,20.345
EURMXN,20260408,183600,20.346,20.347,20.345,20.345
EURMXN,20260408,183700,20.346,20.347,20.346,20.347
EURMXN,20260408,183800,20.348,20.348,20.346,20.346
EURMXN,20260408,183900,20.344,20.350,20.344,20.350
EURMXN,20260408,184000,20.349,20.349,20.348,20.348
EURMXN,20260408,184100,20.347,20.348,20.347,20.348
EURMXN,20260408,184200,20.347,20.347,20.345,20.345
EURMXN,20260408,184300,20.344,20.345,20.344,20.344
EURMXN,20260408,184400,20.343,20.343,20.338,20.340
EURMXN,20260408,184500,20.339,20.340,20.338,20.338
EURMXN,20260408,184600,20.337,20.339,20.335,20.336
EURMXN,20260408,184700,20.335,20.338,20.335,20.338
EURMXN,20260408,184800,20.339,20.340,20.338,20.340
EURMXN,20260408,184900,20.341,20.342,20.340,20.342
EURMXN,20260408,185000,20.341,20.342,20.340,20.342
EURMXN,20260408,185100,20.344,20.344,20.341,20.342
EURMXN,20260408,185200,20.341,20.343,20.341,20.342
EURMXN,20260408,185300,20.343,20.344,20.342,20.344
EURMXN,20260408,185400,20.343,20.343,20.340,20.340
EURMXN,20260408,185500,20.341,20.342,20.341,20.342
EURMXN,20260408,185600,20.342,20.342,20.341,20.341
EURMXN,20260408,185700,20.342,20.343,20.342,20.343
EURMXN,20260408,185800,20.344,20.344,20.343,20.344
EURMXN,20260408,185900,20.343,20.344,20.342,20.344
EURMXN,20260408,190000,20.343,20.344,20.343,20.344
EURMXN,20260408,190100,20.343,20.343,20.341,20.341
EURMXN,20260408,190200,20.337,20.337,20.335,20.335
EURMXN,20260408,190300,20.336,20.342,20.336,20.340
EURMXN,20260408,190400,20.339,20.340,20.338,20.340
EURMXN,20260408,190500,20.341,20.342,20.334,20.334
EURMXN,20260408,190600,20.333,20.333,20.328,20.328
EURMXN,20260408,190700,20.327,20.327,20.326,20.326
EURMXN,20260408,190800,20.327,20.328,20.326,20.327
EURMXN,20260408,190900,20.328,20.328,20.326,20.328
EURMXN,20260408,191000,20.329,20.330,20.327,20.330
EURMXN,20260408,191100,20.330,20.330,20.330,20.330
EURMXN,20260408,191200,20.328,20.332,20.328,20.332
EURMXN,20260408,191300,20.331,20.332,20.330,20.332
EURMXN,20260408,191400,20.333,20.333,20.330,20.330
EURMXN,20260408,191500,20.331,20.332,20.329,20.329
EURMXN,20260408,191600,20.330,20.330,20.330,20.330
EURMXN,20260408,191700,20.329,20.331,20.328,20.330
EURMXN,20260408,191800,20.331,20.332,20.326,20.326
EURMXN,20260408,191900,20.327,20.327,20.325,20.325
EURMXN,20260408,192000,20.324,20.324,20.321,20.321
EURMXN,20260408,192100,20.322,20.322,20.319,20.319
EURMXN,20260408,192200,20.320,20.325,20.320,20.325
EURMXN,20260408,192300,20.326,20.328,20.318,20.319
EURMXN,20260408,192400,20.318,20.319,20.317,20.317
EURMXN,20260408,192500,20.316,20.316,20.313,20.314
EURMXN,20260408,192600,20.313,20.314,20.313,20.314
EURMXN,20260408,192700,20.315,20.317,20.315,20.317
EURMXN,20260408,192800,20.318,20.318,20.316,20.316
EURMXN,20260408,192900,20.317,20.319,20.317,20.319
EURMXN,20260408,193000,20.318,20.319,20.318,20.319
EURMXN,20260408,193100,20.320,20.321,20.320,20.321
EURMXN,20260408,193200,20.320,20.320,20.317,20.317
EURMXN,20260408,193300,20.318,20.319,20.317,20.318
EURMXN,20260408,193400,20.320,20.321,20.320,20.320
EURMXN,20260408,193500,20.321,20.323,20.321,20.322
EURMXN,20260408,193600,20.323,20.323,20.321,20.322
EURMXN,20260408,193700,20.321,20.321,20.318,20.318
EURMXN,20260408,193800,20.319,20.324,20.318,20.323
EURMXN,20260408,193900,20.321,20.323,20.320,20.321
EURMXN,20260408,194000,20.322,20.322,20.321,20.321
EURMXN,20260408,194100,20.320,20.321,20.320,20.321
EURMXN,20260408,194200,20.320,20.325,20.320,20.324
EURMXN,20260408,194300,20.325,20.326,20.325,20.326
EURMXN,20260408,194400,20.325,20.325,20.323,20.323
EURMXN,20260408,194500,20.322,20.325,20.322,20.325
EURMXN,20260408,194600,20.326,20.326,20.326,20.326
EURMXN,20260408,194700,20.325,20.326,20.323,20.325
EURMXN,20260408,194800,20.325,20.326,20.325,20.326
EURMXN,20260408,194900,20.326,20.327,20.326,20.327
EURMXN,20260408,195000,20.326,20.327,20.326,20.327
EURMXN,20260408,195100,20.326,20.326,20.325,20.326
EURMXN,20260408,195200,20.325,20.326,20.323,20.325
EURMXN,20260408,195300,20.326,20.326,20.319,20.319
EURMXN,20260408,195400,20.318,20.318,20.312,20.313
EURMXN,20260408,195500,20.314,20.316,20.313,20.316
EURMXN,20260408,195600,20.317,20.317,20.316,20.316
EURMXN,20260408,195700,20.317,20.320,20.316,20.320
EURMXN,20260408,195800,20.321,20.326,20.321,20.326
EURMXN,20260408,195900,20.327,20.328,20.327,20.328
EURMXN,20260408,200000,20.327,20.327,20.326,20.326
EURMXN,20260408,200100,20.327,20.328,20.324,20.324
EURMXN,20260408,200200,20.325,20.327,20.325,20.326
EURMXN,20260408,200300,20.327,20.331,20.327,20.331
EURMXN,20260408,200400,20.332,20.334,20.332,20.334
EURMXN,20260408,200500,20.333,20.334,20.332,20.333
EURMXN,20260408,200600,20.332,20.333,20.328,20.328
EURMXN,20260408,200700,20.329,20.333,20.329,20.332
EURMXN,20260408,200800,20.331,20.333,20.330,20.333
EURMXN,20260408,200900,20.333,20.333,20.333,20.333
EURMXN,20260408,201000,20.332,20.332,20.331,20.332
EURMXN,20260408,201100,20.331,20.332,20.326,20.326
EURMXN,20260408,201200,20.327,20.330,20.327,20.330
EURMXN,20260408,201300,20.329,20.330,20.328,20.328
EURMXN,20260408,201400,20.329,20.330,20.328,20.329
EURMXN,20260408,201500,20.330,20.333,20.329,20.333
EURMXN,20260408,201600,20.332,20.333,20.331,20.331
EURMXN,20260408,201700,20.330,20.330,20.326,20.326
EURMXN,20260408,201800,20.325,20.328,20.325,20.328
EURMXN,20260408,201900,20.329,20.339,20.328,20.338
EURMXN,20260408,202000,20.340,20.347,20.340,20.342
EURMXN,20260408,202100,20.343,20.343,20.334,20.340
EURMXN,20260408,202200,20.341,20.343,20.338,20.339
EURMXN,20260408,202300,20.338,20.350,20.337,20.350
EURMXN,20260408,202400,20.349,20.354,20.348,20.352
EURMXN,20260408,202500,20.353,20.355,20.351,20.355
EURMXN,20260408,202600,20.354,20.357,20.354,20.356
EURMXN,20260408,202700,20.355,20.355,20.351,20.351
EURMXN,20260408,202800,20.350,20.353,20.350,20.352
EURMXN,20260408,202900,20.351,20.353,20.351,20.351
EURMXN,20260408,203000,20.352,20.354,20.352,20.354
EURMXN,20260408,203100,20.353,20.353,20.349,20.350
EURMXN,20260408,203200,20.351,20.351,20.348,20.350
EURMXN,20260408,203300,20.349,20.350,20.348,20.349
EURMXN,20260408,203400,20.350,20.352,20.349,20.352
EURMXN,20260408,203500,20.351,20.351,20.349,20.350
EURMXN,20260408,203600,20.349,20.351,20.349,20.351
EURMXN,20260408,203700,20.350,20.354,20.350,20.353
EURMXN,20260408,203800,20.352,20.353,20.351,20.351
EURMXN,20260408,203900,20.350,20.350,20.348,20.350
EURMXN,20260408,204000,20.349,20.349,20.343,20.344
EURMXN,20260408,204100,20.343,20.344,20.342,20.343
EURMXN,20260408,204200,20.344,20.344,20.342,20.344
EURMXN,20260408,204300,20.346,20.346,20.343,20.343
EURMXN,20260408,204400,20.344,20.346,20.343,20.346
EURMXN,20260408,204500,20.345,20.347,20.345,20.347
EURMXN,20260408,204600,20.346,20.346,20.342,20.342
EURMXN,20260408,204700,20.341,20.342,20.340,20.342
EURMXN,20260408,204800,20.341,20.344,20.341,20.344
EURMXN,20260408,204900,20.343,20.344,20.342,20.343
EURMXN,20260408,205000,20.342,20.343,20.339,20.340
EURMXN,20260408,205100,20.341,20.342,20.340,20.340
EURMXN,20260408,205200,20.341,20.342,20.338,20.338
EURMXN,20260408,205300,20.339,20.340,20.337,20.340
EURMXN,20260408,205400,20.339,20.339,20.335,20.336
EURMXN,20260408,205500,20.335,20.336,20.335,20.335
EURMXN,20260408,205600,20.336,20.341,20.335,20.340
EURMXN,20260408,205700,20.341,20.341,20.340,20.340
EURMXN,20260408,205800,20.341,20.342,20.340,20.342
EURMXN,20260408,205900,20.341,20.342,20.340,20.342
EURMXN,20260408,210000,20.343,20.343,20.342,20.342
EURMXN,20260408,210100,20.343,20.347,20.343,20.347
EURMXN,20260408,210200,20.346,20.346,20.341,20.341
EURMXN,20260408,210300,20.342,20.344,20.341,20.344
EURMXN,20260408,210400,20.345,20.346,20.344,20.346
EURMXN,20260408,210500,20.345,20.346,20.344,20.344
EURMXN,20260408,210600,20.343,20.347,20.343,20.347
EURMXN,20260408,210700,20.346,20.350,20.345,20.348
EURMXN,20260408,210800,20.347,20.348,20.346,20.347
EURMXN,20260408,210900,20.346,20.347,20.343,20.344
EURMXN,20260408,211000,20.345,20.345,20.343,20.344
EURMXN,20260408,211100,20.343,20.343,20.342,20.342
EURMXN,20260408,211200,20.341,20.341,20.338,20.338
EURMXN,20260408,211300,20.339,20.340,20.338,20.338
EURMXN,20260408,211400,20.337,20.339,20.335,20.335
EURMXN,20260408,211500,20.334,20.339,20.334,20.336
EURMXN,20260408,211600,20.337,20.337,20.335,20.336
EURMXN,20260408,211700,20.337,20.337,20.337,20.337
EURMXN,20260408,211800,20.338,20.338,20.332,20.332
EURMXN,20260408,211900,20.331,20.333,20.331,20.333
EURMXN,20260408,212000,20.332,20.332,20.330,20.332
EURMXN,20260408,212100,20.333,20.334,20.332,20.334
EURMXN,20260408,212200,20.333,20.335,20.333,20.334
EURMXN,20260408,212300,20.333,20.333,20.332,20.332
EURMXN,20260408,212400,20.331,20.334,20.331,20.332
EURMXN,20260408,212500,20.333,20.336,20.333,20.336
EURMXN,20260408,212600,20.335,20.335,20.332,20.332
EURMXN,20260408,212700,20.331,20.332,20.330,20.330
EURMXN,20260408,212800,20.331,20.332,20.330,20.330
EURMXN,20260408,212900,20.331,20.332,20.330,20.330
EURMXN,20260408,213000,20.329,20.329,20.328,20.329
EURMXN,20260408,213100,20.330,20.330,20.328,20.328
EURMXN,20260408,213200,20.327,20.328,20.327,20.327
EURMXN,20260408,213300,20.328,20.330,20.328,20.330
EURMXN,20260408,213400,20.330,20.331,20.330,20.330
EURMXN,20260408,213500,20.329,20.330,20.328,20.329
EURMXN,20260408,213600,20.328,20.329,20.327,20.327
EURMXN,20260408,213700,20.326,20.328,20.326,20.327
EURMXN,20260408,213800,20.328,20.328,20.326,20.326
EURMXN,20260408,213900,20.327,20.329,20.327,20.329
EURMXN,20260408,214000,20.330,20.330,20.327,20.327
EURMXN,20260408,214100,20.328,20.329,20.326,20.326
EURMXN,20260408,214200,20.327,20.329,20.327,20.328
EURMXN,20260408,214300,20.327,20.327,20.326,20.327
EURMXN,20260408,214400,20.326,20.326,20.326,20.326
EURMXN,20260408,214500,20.326,20.328,20.326,20.328
EURMXN,20260408,214600,20.327,20.330,20.327,20.330
EURMXN,20260408,214700,20.329,20.329,20.328,20.328
EURMXN,20260408,214800,20.327,20.327,20.325,20.325
EURMXN,20260408,214900,20.323,20.325,20.323,20.325
EURMXN,20260408,215000,20.324,20.324,20.323,20.323
EURMXN,20260408,215100,20.322,20.325,20.322,20.325
EURMXN,20260408,215200,20.324,20.325,20.324,20.324
EURMXN,20260408,215300,20.325,20.327,20.325,20.327
EURMXN,20260408,215400,20.329,20.330,20.329,20.330
EURMXN,20260408,215500,20.330,20.330,20.328,20.328
EURMXN,20260408,215600,20.327,20.332,20.327,20.332
EURMXN,20260408,215700,20.330,20.331,20.328,20.328
EURMXN,20260408,215800,20.330,20.330,20.329,20.329
EURMXN,20260408,215900,20.329,20.329,20.329,20.329
EURMXN,20260408,220000,20.330,20.330,20.329,20.329
EURMXN,20260408,220100,20.330,20.330,20.329,20.330
EURMXN,20260408,220200,20.328,20.328,20.328,20.328
EURMXN,20260408,220300,20.329,20.330,20.329,20.330
EURMXN,20260408,220400,20.330,20.330,20.330,20.330
EURMXN,20260408,220500,20.331,20.332,20.331,20.331
EURMXN,20260408,220600,20.330,20.332,20.330,20.332
EURMXN,20260408,220700,20.328,20.330,20.328,20.330
EURMXN,20260408,220800,20.331,20.331,20.329,20.329
EURMXN,20260408,220900,20.330,20.332,20.330,20.332
EURMXN,20260408,221000,20.332,20.334,20.332,20.334
EURMXN,20260408,221100,20.335,20.335,20.333,20.333
EURMXN,20260408,221200,20.333,20.333,20.333,20.333
EURMXN,20260408,221300,20.333,20.333,20.333,20.333
EURMXN,20260408,221400,20.332,20.333,20.332,20.333
EURMXN,20260408,221500,20.332,20.332,20.332,20.332
EURMXN,20260408,221600,20.331,20.332,20.331,20.332
EURMXN,20260408,221700,20.331,20.331,20.330,20.330
EURMXN,20260408,221800,20.332,20.335,20.332,20.334
EURMXN,20260408,221900,20.333,20.333,20.332,20.332
EURMXN,20260408,222000,20.332,20.332,20.332,20.332
EURMXN,20260408,222100,20.332,20.333,20.332,20.333
EURMXN,20260408,222200,20.334,20.334,20.333,20.333
EURMXN,20260408,222300,20.334,20.334,20.334,20.334
EURMXN,20260408,222400,20.334,20.334,20.333,20.334
EURMXN,20260408,222500,20.333,20.336,20.333,20.336
EURMXN,20260408,222600,20.335,20.335,20.332,20.332
EURMXN,20260408,222700,20.333,20.333,20.333,20.333
EURMXN,20260408,222800,20.333,20.333,20.331,20.331
EURMXN,20260408,222900,20.330,20.330,20.329,20.330
EURMXN,20260408,223000,20.329,20.330,20.329,20.330
EURMXN,20260408,223100,20.331,20.331,20.330,20.330
EURMXN,20260408,223200,20.329,20.330,20.329,20.330
EURMXN,20260408,223300,20.330,20.330,20.330,20.330
EURMXN,20260408,223400,20.331,20.332,20.331,20.331
EURMXN,20260408,223500,20.331,20.331,20.331,20.331
EURMXN,20260408,223600,20.332,20.332,20.332,20.332
EURMXN,20260408,223700,20.333,20.335,20.332,20.335
EURMXN,20260408,223800,20.336,20.337,20.336,20.337
EURMXN,20260408,223900,20.337,20.337,20.337,20.337
EURMXN,20260408,224000,20.336,20.336,20.336,20.336
EURMXN,20260408,224100,20.337,20.337,20.337,20.337
EURMXN,20260408,224200,20.337,20.337,20.337,20.337
EURMXN,20260408,224300,20.337,20.337,20.337,20.337
EURMXN,20260408,224400,20.337,20.339,20.337,20.339
EURMXN,20260408,224500,20.339,20.339,20.338,20.338
EURMXN,20260408,224600,20.337,20.337,20.335,20.335
EURMXN,20260408,224700,20.334,20.335,20.334,20.335
EURMXN,20260408,224800,20.334,20.335,20.334,20.335
EURMXN,20260408,224900,20.336,20.337,20.336,20.337
EURMXN,20260408,225000,20.335,20.335,20.333,20.333
EURMXN,20260408,225100,20.334,20.334,20.333,20.334
EURMXN,20260408,225200,20.335,20.335,20.334,20.334
EURMXN,20260408,225300,20.333,20.334,20.333,20.334
EURMXN,20260408,225400,20.335,20.336,20.334,20.334
EURMXN,20260408,225500,20.335,20.335,20.334,20.334
EURMXN,20260408,225600,20.333,20.334,20.333,20.334
EURMXN,20260408,225700,20.335,20.340,20.335,20.340
EURMXN,20260408,225800,20.341,20.341,20.341,20.341
EURMXN,20260408,225900,20.341,20.342,20.340,20.341
EURMXN,20260408,230000,20.342,20.342,20.341,20.341
EURMXN,20260408,230100,20.341,20.341,20.341,20.341
EURMXN,20260408,230200,20.341,20.341,20.341,20.341
EURMXN,20260408,230300,20.341,20.341,20.341,20.341
EURMXN,20260408,230400,20.341,20.341,20.341,20.341
EURMXN,20260408,230500,20.341,20.341,20.341,20.341
EURMXN,20260408,230600,20.341,20.341,20.341,20.341
EURMXN,20260408,230700,20.341,20.341,20.341,20.341
EURMXN,20260408,230800,20.341,20.341,20.341,20.341
EURMXN,20260408,230900,20.341,20.341,20.341,20.341
EURMXN,20260408,231000,20.345,20.345,20.345,20.345
EURMXN,20260408,231100,20.340,20.340,20.340,20.340
EURMXN,20260408,231200,20.336,20.336,20.336,20.336
EURMXN,20260408,231300,20.336,20.336,20.334,20.334
EURMXN,20260408,231400,20.334,20.334,20.334,20.334
EURMXN,20260408,231500,20.334,20.334,20.334,20.334
EURMXN,20260408,231600,20.333,20.335,20.333,20.335
EURMXN,20260408,231700,20.337,20.337,20.337,20.337
EURMXN,20260408,231800,20.337,20.337,20.337,20.337
EURMXN,20260408,231900,20.337,20.337,20.335,20.335
EURMXN,20260408,232000,20.336,20.336,20.336,20.336
EURMXN,20260408,232100,20.335,20.335,20.335,20.335
EURMXN,20260408,232200,20.335,20.339,20.335,20.339
EURMXN,20260408,232300,20.341,20.341,20.337,20.337
EURMXN,20260408,232400,20.335,20.335,20.332,20.332
EURMXN,20260408,232500,20.328,20.328,20.327,20.327
EURMXN,20260408,232600,20.327,20.327,20.327,20.327
EURMXN,20260408,232700,20.326,20.326,20.326,20.326
EURMXN,20260408,232800,20.326,20.326,20.326,20.326
EURMXN,20260408,232900,20.326,20.326,20.326,20.326
EURMXN,20260408,233000,20.326,20.326,20.326,20.326
EURMXN,20260408,233100,20.328,20.328,20.328,20.328
EURMXN,20260408,233200,20.329,20.332,20.329,20.329
EURMXN,20260408,233300,20.329,20.329,20.329,20.329
EURMXN,20260408,233400,20.326,20.326,20.326,20.326
EURMXN,20260408,233500,20.326,20.327,20.326,20.327
EURMXN,20260408,233600,20.326,20.326,20.323,20.323
EURMXN,20260408,233700,20.323,20.323,20.323,20.323
EURMXN,20260408,233800,20.323,20.323,20.321,20.322
EURMXN,20260408,233900,20.322,20.322,20.322,20.322
EURMXN,20260408,234000,20.321,20.327,20.321,20.326
EURMXN,20260408,234100,20.327,20.328,20.325,20.325
EURMXN,20260408,234200,20.324,20.327,20.323,20.327
EURMXN,20260408,234300,20.328,20.329,20.326,20.326
EURMXN,20260408,234400,20.325,20.325,20.324,20.324
EURMXN,20260408,234500,20.324,20.324,20.324,20.324
EURMXN,20260408,234600,20.324,20.324,20.324,20.324
EURMXN,20260408,234700,20.323,20.323,20.323,20.323
EURMXN,20260408,234800,20.323,20.323,20.323,20.323
EURMXN,20260408,234900,20.322,20.322,20.322,20.322
EURMXN,20260408,235000,20.322,20.322,20.322,20.322
EURMXN,20260408,235100,20.322,20.322,20.322,20.322
EURMXN,20260408,235200,20.323,20.326,20.323,20.326
EURMXN,20260408,235300,20.325,20.326,20.325,20.326
EURMXN,20260408,235400,20.326,20.326,20.326,20.326
EURMXN,20260408,235500,20.327,20.329,20.327,20.329
EURMXN,20260408,235600,20.330,20.330,20.329,20.329
EURMXN,20260408,235700,20.329,20.329,20.329,20.329
EURMXN,20260408,235800,20.329,20.330,20.329,20.329
EURMXN,20260408,235900,20.330,20.330,20.327,20.328
EURMXN,20260409,000000,20.328,20.328,20.328,20.328
EURTRY,20260408,000100,51.7234,51.7627,51.7234,51.7542
EURTRY,20260408,000200,51.7546,51.7547,51.7503,51.7503
EURTRY,20260408,000300,51.7497,51.7692,51.7483,51.7644
EURTRY,20260408,000400,51.7697,51.7995,51.7697,51.7995
EURTRY,20260408,000500,51.8018,51.8018,51.8002,51.8004
EURTRY,20260408,000600,51.8008,51.8153,51.8008,51.8085
EURTRY,20260408,000700,51.8065,51.8117,51.8056,51.8117
EURTRY,20260408,000800,51.8108,51.8108,51.8053,51.8070
EURTRY,20260408,000900,51.8109,51.8152,51.8099,51.8099
EURTRY,20260408,001000,51.8086,51.8086,51.8055,51.8073
EURTRY,20260408,001100,51.8077,51.8099,51.8060,51.8060
EURTRY,20260408,001200,51.8057,51.8057,51.7902,51.7928
EURTRY,20260408,001300,51.7943,51.7973,51.7943,51.7943
EURTRY,20260408,001400,51.7937,51.7948,51.7890,51.7890
EURTRY,20260408,001500,51.7883,51.7893,51.7864,51.7864
EURTRY,20260408,001600,51.7862,51.7862,51.7812,51.7812
EURTRY,20260408,001700,51.7803,51.7811,51.7757,51.7777
EURTRY,20260408,001800,51.7788,51.7830,51.7788,51.7830
EURTRY,20260408,001900,51.7829,51.7829,51.7772,51.7778
EURTRY,20260408,002000,51.7794,51.7809,51.7794,51.7804
EURTRY,20260408,002100,51.7798,51.7803,51.7789,51.7789
EURTRY,20260408,002200,51.7783,51.7783,51.7783,51.7783
EURTRY,20260408,002300,51.7783,51.7783,51.7743,51.7783
EURTRY,20260408,002400,51.7800,51.7834,51.7800,51.7834
EURTRY,20260408,002500,51.7855,51.7871,51.7855,51.7864
EURTRY,20260408,002600,51.7859,51.7859,51.7830,51.7830
EURTRY,20260408,002700,51.7825,51.7826,51.7810,51.7810
EURTRY,20260408,002800,51.7812,51.7826,51.7812,51.7825
EURTRY,20260408,002900,51.7828,51.7860,51.7770,51.7770
EURTRY,20260408,003000,51.7772,51.7783,51.7772,51.7783
EURTRY,20260408,003100,51.7789,51.7866,51.7789,51.7866
EURTRY,20260408,003200,51.7874,51.7874,51.7776,51.7815
EURTRY,20260408,003300,51.7817,51.8576,51.7044,51.7044
EURTRY,20260408,003400,51.7367,51.8433,51.7367,51.8333
EURTRY,20260408,003500,51.8365,51.8676,51.8338,51.8639
EURTRY,20260408,003600,51.8616,51.8951,51.8610,51.8951
EURTRY,20260408,003700,51.8958,51.9173,51.8958,51.9144
EURTRY,20260408,003800,51.9142,51.9304,51.9069,51.9252
EURTRY,20260408,003900,51.9262,51.9379,51.9240,51.9240
EURTRY,20260408,004000,51.9234,51.9577,51.9233,51.9577
EURTRY,20260408,004100,51.9578,51.9698,51.9473,51.9495
EURTRY,20260408,004200,51.9522,51.9522,51.9225,51.9322
EURTRY,20260408,004300,51.9295,51.9295,51.9071,51.9115
EURTRY,20260408,004400,51.9133,51.9529,51.9133,51.9523
EURTRY,20260408,004500,51.9501,51.9505,51.9353,51.9356
EURTRY,20260408,004600,51.9338,51.9481,51.9338,51.9454
EURTRY,20260408,004700,51.9453,51.9494,51.9310,51.9310
EURTRY,20260408,004800,51.9314,51.9336,51.9188,51.9227
EURTRY,20260408,004900,51.9191,51.9252,51.9119,51.9219
EURTRY,20260408,005000,51.9212,51.9380,51.9195,51.9380
EURTRY,20260408,005100,51.9417,51.9417,51.9314,51.9345
EURTRY,20260408,005200,51.9353,51.9487,51.9345,51.9487
EURTRY,20260408,005300,51.9497,51.9550,51.9430,51.9548
EURTRY,20260408,005400,51.9508,51.9673,51.9508,51.9673
EURTRY,20260408,005500,51.9682,51.9951,51.9682,51.9864
EURTRY,20260408,005600,51.9824,52.0028,51.9824,52.0027
EURTRY,20260408,005700,52.0029,52.0063,52.0023,52.0063
EURTRY,20260408,005800,52.0070,52.0338,51.9952,51.9952
EURTRY,20260408,005900,51.9956,52.0266,51.9935,52.0255
EURTRY,20260408,010000,52.0241,52.0252,52.0159,52.0221
EURTRY,20260408,010100,52.0272,52.0272,52.0089,52.0089
EURTRY,20260408,010200,52.0048,52.0270,51.9994,52.0251
EURTRY,20260408,010300,52.0252,52.0354,52.0227,52.0354
EURTRY,20260408,010400,52.0344,52.0526,52.0344,52.0497
EURTRY,20260408,010500,52.0487,52.0576,52.0438,52.0566
EURTRY,20260408,010600,52.0520,52.0520,52.0307,52.0326
EURTRY,20260408,010700,52.0321,52.0322,52.0045,52.0152
EURTRY,20260408,010800,52.0119,52.0307,52.0119,52.0257
EURTRY,20260408,010900,52.0216,52.0225,52.0103,52.0225
EURTRY,20260408,011000,52.0233,52.0234,52.0091,52.0119
EURTRY,20260408,011100,52.0131,52.0164,51.9993,51.9995
EURTRY,20260408,011200,51.9999,52.0043,51.9975,52.0018
EURTRY,20260408,011300,52.0038,52.0299,52.0038,52.0299
EURTRY,20260408,011400,52.0294,52.0386,52.0269,52.0292
EURTRY,20260408,011500,52.0323,52.0355,52.0229,52.0231
EURTRY,20260408,011600,52.0267,52.0290,52.0212,52.0212
EURTRY,20260408,011700,52.0196,52.0336,52.0196,52.0336
EURTRY,20260408,011800,52.0386,52.0620,52.0386,52.0555
EURTRY,20260408,011900,52.0517,52.0517,52.0424,52.0438
EURTRY,20260408,012000,52.0461,52.0776,52.0461,52.0758
EURTRY,20260408,012100,52.0693,52.0907,52.0690,52.0905
EURTRY,20260408,012200,52.0890,52.0977,52.0770,52.0819
EURTRY,20260408,012300,52.0846,52.0868,52.0770,52.0770
EURTRY,20260408,012400,52.0776,52.0967,52.0776,52.0931
EURTRY,20260408,012500,52.0941,52.1160,52.0934,52.0952
EURTRY,20260408,012600,52.0963,52.0963,52.0878,52.0878
EURTRY,20260408,012700,52.0860,52.1164,52.0860,52.1164
EURTRY,20260408,012800,52.1167,52.1170,52.0778,52.0820
EURTRY,20260408,012900,52.0755,52.0755,52.0614,52.0631
EURTRY,20260408,013000,52.0608,52.0608,52.0523,52.0569
EURTRY,20260408,013100,52.0567,52.0819,52.0567,52.0707
EURTRY,20260408,013200,52.0706,52.0706,52.0603,52.0652
EURTRY,20260408,013300,52.0670,52.0821,52.0670,52.0818
EURTRY,20260408,013400,52.0816,52.0837,52.0659,52.0659
EURTRY,20260408,013500,52.0653,52.0653,52.0518,52.0569
EURTRY,20260408,013600,52.0563,52.0589,52.0483,52.0572
EURTRY,20260408,013700,52.0577,52.0577,52.0433,52.0487
EURTRY,20260408,013800,52.0490,52.0676,52.0447,52.0644
EURTRY,20260408,013900,52.0642,52.0715,52.0634,52.0710
EURTRY,20260408,014000,52.0716,52.0917,52.0711,52.0917
EURTRY,20260408,014100,52.0959,52.0961,52.0914,52.0942
EURTRY,20260408,014200,52.0939,52.0948,52.0895,52.0926
EURTRY,20260408,014300,52.0936,52.1007,52.0936,52.1007
EURTRY,20260408,014400,52.1046,52.1151,52.1000,52.1151
EURTRY,20260408,014500,52.1159,52.1188,52.1062,52.1139
EURTRY,20260408,014600,52.1158,52.1247,52.1158,52.1218
EURTRY,20260408,014700,52.1195,52.1341,52.1195,52.1332
EURTRY,20260408,014800,52.1348,52.1353,52.1242,52.1265
EURTRY,20260408,014900,52.1283,52.1283,52.0867,52.0867
EURTRY,20260408,015000,52.0854,52.0999,52.0843,52.0999
EURTRY,20260408,015100,52.1049,52.1216,52.1039,52.1213
EURTRY,20260408,015200,52.1191,52.1208,52.1155,52.1157
EURTRY,20260408,015300,52.1185,52.1185,52.1117,52.1182
EURTRY,20260408,015400,52.1186,52.1240,52.1186,52.1234
EURTRY,20260408,015600,52.1032,52.1038,52.1001,52.1001
EURTRY,20260408,020100,52.0948,52.1022,52.0896,52.1011
EURTRY,20260408,020200,52.1024,52.1085,52.0942,52.1079
EURTRY,20260408,020300,52.1151,52.1323,52.1151,52.1197
EURTRY,20260408,020400,52.1206,52.1243,52.0865,52.0865
EURTRY,20260408,020500,52.0874,52.0910,52.0799,52.0879
EURTRY,20260408,020600,52.0871,52.0956,52.0740,52.0768
EURTRY,20260408,020700,52.0779,52.0858,52.0707,52.0742
EURTRY,20260408,020800,52.0713,52.0713,52.0564,52.0639
EURTRY,20260408,020900,52.0652,52.0652,52.0517,52.0563
EURTRY,20260408,021000,52.0555,52.0555,52.0472,52.0536
EURTRY,20260408,021100,52.0591,52.0875,52.0591,52.0870
EURTRY,20260408,021200,52.0884,52.0965,52.0884,52.0909
EURTRY,20260408,021300,52.0902,52.0902,52.0699,52.0699
EURTRY,20260408,021400,52.0682,52.0800,52.0682,52.0713
EURTRY,20260408,021500,52.0659,52.0673,52.0489,52.0489
EURTRY,20260408,021600,52.0503,52.0535,52.0297,52.0403
EURTRY,20260408,021700,52.0414,52.0469,52.0414,52.0441
EURTRY,20260408,021800,52.0427,52.0427,52.0354,52.0396
EURTRY,20260408,021900,52.0390,52.0390,52.0266,52.0267
EURTRY,20260408,022000,52.0261,52.0261,52.0197,52.0248
EURTRY,20260408,022100,52.0264,52.0390,52.0227,52.0390
EURTRY,20260408,022200,52.0391,52.0474,52.0386,52.0474
EURTRY,20260408,022300,52.0470,52.0470,52.0408,52.0453
EURTRY,20260408,022400,52.0438,52.0499,52.0385,52.0470
EURTRY,20260408,022500,52.0506,52.0506,52.0420,52.0420
EURTRY,20260408,022600,52.0368,52.0399,52.0315,52.0379
EURTRY,20260408,022700,52.0371,52.0494,52.0347,52.0464
EURTRY,20260408,022800,52.0460,52.0462,52.0401,52.0418
EURTRY,20260408,022900,52.0402,52.0402,52.0321,52.0381
EURTRY,20260408,023000,52.0374,52.0378,52.0306,52.0307
EURTRY,20260408,023100,52.0344,52.0390,52.0290,52.0290
EURTRY,20260408,023200,52.0315,52.0315,52.0204,52.0245
EURTRY,20260408,023300,52.0248,52.0259,52.0199,52.0207
EURTRY,20260408,023400,52.0217,52.0247,52.0154,52.0163
EURTRY,20260408,023500,52.0161,52.0161,52.0086,52.0129
EURTRY,20260408,023600,52.0119,52.0119,51.9609,51.9767
EURTRY,20260408,023700,51.9771,51.9771,51.9598,51.9598
EURTRY,20260408,023800,51.9576,51.9642,51.9576,51.9633
EURTRY,20260408,023900,51.9626,52.0087,51.9618,52.0087
EURTRY,20260408,024000,52.0065,52.0079,52.0002,52.0079
EURTRY,20260408,024100,52.0092,52.0107,51.9886,51.9900
EURTRY,20260408,024200,51.9929,51.9939,51.9611,51.9939
EURTRY,20260408,024300,51.9992,52.0064,51.9976,52.0064
EURTRY,20260408,024400,52.0070,52.0070,51.9937,51.9952
EURTRY,20260408,024500,51.9969,51.9990,51.9898,51.9898
EURTRY,20260408,024600,51.9889,51.9901,51.9873,51.9895
EURTRY,20260408,024700,51.9900,51.9985,51.9900,51.9953
EURTRY,20260408,024800,51.9958,52.0070,51.9918,51.9994
EURTRY,20260408,024900,51.9967,52.0126,51.9967,52.0111
EURTRY,20260408,025000,52.0096,52.0324,52.0096,52.0324
EURTRY,20260408,025100,52.0285,52.0306,52.0261,52.0272
EURTRY,20260408,025200,52.0265,52.0364,52.0250,52.0356
EURTRY,20260408,025300,52.0345,52.0364,52.0338,52.0340
EURTRY,20260408,025400,52.0341,52.0355,52.0330,52.0330
EURTRY,20260408,025500,52.0315,52.0315,52.0124,52.0124
EURTRY,20260408,025600,52.0107,52.0234,52.0107,52.0234
EURTRY,20260408,025700,52.0238,52.0242,52.0179,52.0184
EURTRY,20260408,025800,52.0172,52.0230,52.0168,52.0207
EURTRY,20260408,025900,52.0203,52.0203,52.0076,52.0076
EURTRY,20260408,030000,52.0081,52.0217,52.0081,52.0217
EURTRY,20260408,030100,52.0223,52.0252,52.0176,52.0229
EURTRY,20260408,030200,52.0240,52.0534,52.0240,52.0534
EURTRY,20260408,030300,52.0525,52.0549,52.0495,52.0541
EURTRY,20260408,030400,52.0542,52.0542,52.0436,52.0499
EURTRY,20260408,030500,52.0506,52.0521,52.0419,52.0482
EURTRY,20260408,030600,52.0496,52.0524,52.0469,52.0512
EURTRY,20260408,030700,52.0517,52.0519,52.0423,52.0455
EURTRY,20260408,030800,52.0505,52.0535,52.0493,52.0508
EURTRY,20260408,030900,52.0507,52.0667,52.0507,52.0642
EURTRY,20260408,031000,52.0583,52.0583,52.0509,52.0558
EURTRY,20260408,031100,52.0569,52.0620,52.0569,52.0620
EURTRY,20260408,031200,52.0627,52.0629,52.0592,52.0629
EURTRY,20260408,031300,52.0650,52.0736,52.0650,52.0736
EURTRY,20260408,031400,52.0785,52.0844,52.0758,52.0758
EURTRY,20260408,031500,52.0737,52.0749,52.0702,52.0723
EURTRY,20260408,031600,52.0649,52.0649,52.0486,52.0488
EURTRY,20260408,031700,52.0493,52.0506,52.0034,52.0046
EURTRY,20260408,031800,52.0040,52.0207,52.0001,52.0026
EURTRY,20260408,031900,52.0459,52.0528,51.9995,52.0018
EURTRY,20260408,032000,52.0046,52.0686,51.9971,51.9989
EURTRY,20260408,032100,52.0017,52.0134,52.0017,52.0032
EURTRY,20260408,032200,52.0026,52.0070,51.9997,52.0070
EURTRY,20260408,032300,52.0077,52.0092,52.0007,52.0041
EURTRY,20260408,032400,52.0062,52.0128,52.0062,52.0127
EURTRY,20260408,032500,52.0130,52.0220,52.0130,52.0219
EURTRY,20260408,032600,52.0194,52.0220,52.0173,52.0220
EURTRY,20260408,032700,52.0266,52.0319,52.0266,52.0286
EURTRY,20260408,032800,52.0291,52.0291,52.0220,52.0241
EURTRY,20260408,032900,52.0249,52.0274,52.0249,52.0272
EURTRY,20260408,033000,52.0260,52.0260,52.0202,52.0223
EURTRY,20260408,033100,52.0225,52.0225,52.0058,52.0058
EURTRY,20260408,033200,52.0047,52.0121,51.9833,52.0121
EURTRY,20260408,033300,52.0140,52.0614,52.0140,52.0579
EURTRY,20260408,033400,52.0556,52.0598,52.0496,52.0496
EURTRY,20260408,033500,52.0488,52.0490,52.0136,52.0136
EURTRY,20260408,033600,52.0134,52.0551,52.0111,52.0505
EURTRY,20260408,033700,52.0490,52.0490,52.0376,52.0415
EURTRY,20260408,033800,52.0417,52.0432,52.0414,52.0421
EURTRY,20260408,033900,52.0425,52.0578,52.0419,52.0578
EURTRY,20260408,034000,52.0561,52.0561,52.0256,52.0256
EURTRY,20260408,034100,52.0266,52.0280,52.0220,52.0272
EURTRY,20260408,034200,52.0265,52.0270,52.0204,52.0270
EURTRY,20260408,034300,52.0269,52.0294,52.0269,52.0291
EURTRY,20260408,034400,52.0282,52.0301,52.0273,52.0301
EURTRY,20260408,034500,52.0294,52.0334,52.0294,52.0334
EURTRY,20260408,034600,52.0332,52.0385,52.0327,52.0362
EURTRY,20260408,034700,52.0359,52.0431,52.0357,52.0431
EURTRY,20260408,034800,52.0422,52.0422,52.0306,52.0306
EURTRY,20260408,034900,52.0307,52.0317,52.0305,52.0314
EURTRY,20260408,035000,52.0315,52.0388,52.0315,52.0388
EURTRY,20260408,035100,52.0391,52.0471,52.0391,52.0467
EURTRY,20260408,035200,52.0469,52.0508,52.0469,52.0508
EURTRY,20260408,035300,52.0510,52.0512,52.0495,52.0496
EURTRY,20260408,035400,52.0500,52.0500,52.0462,52.0462
EURTRY,20260408,035500,52.0389,52.0389,52.0260,52.0266
EURTRY,20260408,035600,52.0277,52.0285,52.0171,52.0171
EURTRY,20260408,035700,52.0162,52.0226,52.0151,52.0226
EURTRY,20260408,035800,52.0229,52.0232,52.0193,52.0193
EURTRY,20260408,035900,52.0181,52.0182,52.0158,52.0181
EURTRY,20260408,040000,52.0185,52.0187,52.0159,52.0159
EURTRY,20260408,040100,52.0160,52.0349,52.0160,52.0338
EURTRY,20260408,040200,52.0341,52.0443,52.0341,52.0443
EURTRY,20260408,040300,52.0447,52.0447,52.0346,52.0346
EURTRY,20260408,040400,52.0285,52.0315,52.0274,52.0285
EURTRY,20260408,040500,52.0286,52.0360,52.0286,52.0360
EURTRY,20260408,040600,52.0379,52.0440,52.0379,52.0440
EURTRY,20260408,040700,52.0434,52.0434,52.0344,52.0344
EURTRY,20260408,040800,52.0340,52.0340,52.0251,52.0251
EURTRY,20260408,040900,52.0252,52.0324,52.0251,52.0299
EURTRY,20260408,041000,52.0291,52.0291,52.0214,52.0214
EURTRY,20260408,041100,52.0204,52.0244,52.0204,52.0229
EURTRY,20260408,041200,52.0224,52.0224,52.0167,52.0175
EURTRY,20260408,041300,52.0177,52.0177,52.0135,52.0143
EURTRY,20260408,041400,52.0152,52.0255,52.0152,52.0251
EURTRY,20260408,041500,52.0248,52.0248,52.0151,52.0155
EURTRY,20260408,041600,52.0154,52.0159,52.0138,52.0138
EURTRY,20260408,041700,52.0130,52.0138,52.0074,52.0075
EURTRY,20260408,041800,52.0080,52.0080,52.0058,52.0058
EURTRY,20260408,041900,52.0057,52.0078,52.0057,52.0067
EURTRY,20260408,042000,52.0063,52.0075,52.0061,52.0062
EURTRY,20260408,042100,52.0054,52.0086,52.0041,52.0086
EURTRY,20260408,042200,52.0072,52.0072,52.0011,52.0012
EURTRY,20260408,042300,52.0007,52.0007,51.9930,51.9933
EURTRY,20260408,042400,51.9936,51.9936,51.9921,51.9921
EURTRY,20260408,042500,51.9920,51.9924,51.9870,51.9892
EURTRY,20260408,042600,51.9898,51.9898,51.9837,51.9865
EURTRY,20260408,042700,51.9867,51.9904,51.9867,51.9904
EURTRY,20260408,042800,51.9895,51.9942,51.9886,51.9942
EURTRY,20260408,042900,51.9963,52.0028,51.9963,52.0028
EURTRY,20260408,043000,52.0031,52.0044,52.0031,52.0037
EURTRY,20260408,043100,52.0033,52.0097,52.0033,52.0090
EURTRY,20260408,043200,52.0084,52.0084,51.9981,51.9995
EURTRY,20260408,043300,51.9992,52.0011,51.9980,52.0011
EURTRY,20260408,043400,52.0016,52.0124,52.0016,52.0059
EURTRY,20260408,043500,52.0060,52.0065,51.9980,51.9987
EURTRY,20260408,043600,52.0002,52.0013,51.9996,51.9996
EURTRY,20260408,043700,51.9986,51.9986,51.9941,51.9961
EURTRY,20260408,043800,51.9971,51.9997,51.9971,51.9989
EURTRY,20260408,043900,51.9988,51.9991,51.9982,51.9982
EURTRY,20260408,044000,51.9970,51.9970,51.9938,51.9953
EURTRY,20260408,044100,51.9959,51.9971,51.9926,51.9926
EURTRY,20260408,044200,51.9853,51.9855,51.9839,51.9855
EURTRY,20260408,044300,51.9858,51.9866,51.9842,51.9842
EURTRY,20260408,044400,51.9840,51.9891,51.9835,51.9891
EURTRY,20260408,044500,51.9888,51.9888,51.9888,51.9888
EURTRY,20260408,044600,51.9888,51.9888,51.9835,51.9839
EURTRY,20260408,044700,51.9845,51.9846,51.9835,51.9835
EURTRY,20260408,044800,51.9815,51.9815,51.9807,51.9808
EURTRY,20260408,044900,51.9815,51.9842,51.9815,51.9826
EURTRY,20260408,045000,51.9808,51.9808,51.9794,51.9796
EURTRY,20260408,045100,51.9807,51.9825,51.9801,51.9825
EURTRY,20260408,045200,51.9829,51.9831,51.9789,51.9790
EURTRY,20260408,045300,51.9794,51.9870,51.9794,51.9870
EURTRY,20260408,045400,51.9876,51.9881,51.9865,51.9865
EURTRY,20260408,045500,51.9862,51.9862,51.9809,51.9809
EURTRY,20260408,045600,51.9807,51.9816,51.9785,51.9816
EURTRY,20260408,045700,51.9820,51.9824,51.9785,51.9823
EURTRY,20260408,045800,51.9838,51.9874,51.9838,51.9874
EURTRY,20260408,045900,51.9881,51.9884,51.9865,51.9870
EURTRY,20260408,050000,51.9873,51.9928,51.9873,51.9928
EURTRY,20260408,050100,51.9946,51.9963,51.9946,51.9957
EURTRY,20260408,050200,51.9954,51.9954,51.9921,51.9921
EURTRY,20260408,050300,51.9876,51.9877,51.9846,51.9873
EURTRY,20260408,050400,51.9865,51.9865,51.9849,51.9851
EURTRY,20260408,050500,51.9850,51.9887,51.9843,51.9887
EURTRY,20260408,050600,51.9883,51.9883,51.9851,51.9851
EURTRY,20260408,050700,51.9850,51.9854,51.9844,51.9844
EURTRY,20260408,050800,51.9843,51.9853,51.9832,51.9853
EURTRY,20260408,050900,51.9867,51.9910,51.9867,51.9910
EURTRY,20260408,051000,51.9911,51.9916,51.9893,51.9893
EURTRY,20260408,051100,51.9889,51.9906,51.9889,51.9906
EURTRY,20260408,051200,51.9948,51.9974,51.9948,51.9974
EURTRY,20260408,051300,51.9981,51.9981,51.9948,51.9948
EURTRY,20260408,051400,51.9949,51.9949,51.9901,51.9901
EURTRY,20260408,051500,51.9908,51.9970,51.9908,51.9970
EURTRY,20260408,051600,51.9967,51.9967,51.9932,51.9932
EURTRY,20260408,051700,51.9931,51.9967,51.9931,51.9967
EURTRY,20260408,051800,51.9970,51.9977,51.9970,51.9977
EURTRY,20260408,051900,51.9985,52.0028,51.9985,52.0010
EURTRY,20260408,052000,52.0004,52.0004,51.9954,51.9954
EURTRY,20260408,052100,51.9929,51.9929,51.9814,51.9823
EURTRY,20260408,052200,51.9825,51.9827,51.9777,51.9777
EURTRY,20260408,052300,51.9774,51.9774,51.9707,51.9707
EURTRY,20260408,052400,51.9704,51.9704,51.9689,51.9689
EURTRY,20260408,052500,51.9685,51.9693,51.9685,51.9690
EURTRY,20260408,052600,51.9712,51.9736,51.9707,51.9735
EURTRY,20260408,052700,51.9720,51.9720,51.9677,51.9677
EURTRY,20260408,052800,51.9676,51.9698,51.9666,51.9698
EURTRY,20260408,052900,51.9704,51.9711,51.9686,51.9686
EURTRY,20260408,053000,51.9696,51.9739,51.9696,51.9739
EURTRY,20260408,053100,51.9750,51.9750,51.9743,51.9750
EURTRY,20260408,053200,51.9753,51.9778,51.9753,51.9778
EURTRY,20260408,053300,51.9774,51.9774,51.9725,51.9725
EURTRY,20260408,053400,51.9711,51.9711,51.9670,51.9670
EURTRY,20260408,053500,51.9664,51.9687,51.9663,51.9687
EURTRY,20260408,053600,51.9702,51.9714,51.9702,51.9705
EURTRY,20260408,053700,51.9707,51.9743,51.9707,51.9743
EURTRY,20260408,053800,51.9751,51.9751,51.9736,51.9739
EURTRY,20260408,053900,51.9751,51.9808,51.9751,51.9805
EURTRY,20260408,054000,51.9772,51.9772,51.9641,51.9692
EURTRY,20260408,054100,51.9705,51.9775,51.9705,51.9766
EURTRY,20260408,054200,51.9765,51.9795,51.9765,51.9795
EURTRY,20260408,054300,51.9805,51.9825,51.9805,51.9825
EURTRY,20260408,054400,51.9827,51.9854,51.9827,51.9854
EURTRY,20260408,054500,51.9856,51.9865,51.9826,51.9832
EURTRY,20260408,054600,51.9813,51.9813,51.9772,51.9772
EURTRY,20260408,054700,51.9779,51.9787,51.9779,51.9787
EURTRY,20260408,054800,51.9789,51.9789,51.9776,51.9776
EURTRY,20260408,054900,51.9769,51.9777,51.9753,51.9777
EURTRY,20260408,055000,51.9786,51.9831,51.9786,51.9831
EURTRY,20260408,055100,51.9832,51.9832,51.9798,51.9798
EURTRY,20260408,055200,51.9795,51.9874,51.9795,51.9874
EURTRY,20260408,055300,51.9867,51.9867,51.9864,51.9864
EURTRY,20260408,055400,51.9856,51.9856,51.9812,51.9815
EURTRY,20260408,055500,51.9811,51.9811,51.9790,51.9790
EURTRY,20260408,055600,51.9789,51.9827,51.9789,51.9822
EURTRY,20260408,055700,51.9815,51.9815,51.9755,51.9759
EURTRY,20260408,055800,51.9767,51.9844,51.9767,51.9844
EURTRY,20260408,055900,51.9845,51.9846,51.9838,51.9845
EURTRY,20260408,060000,51.9843,51.9843,51.9816,51.9816
EURTRY,20260408,060100,51.9820,51.9928,51.9820,51.9928
EURTRY,20260408,060200,51.9937,51.9988,51.9937,51.9988
EURTRY,20260408,060300,51.9994,52.0000,51.9994,52.0000
EURTRY,20260408,060400,52.0017,52.0036,52.0017,52.0036
EURTRY,20260408,060500,52.0032,52.0032,52.0021,52.0021
EURTRY,20260408,060600,52.0019,52.0037,52.0019,52.0037
EURTRY,20260408,060700,52.0042,52.0042,52.0030,52.0033
EURTRY,20260408,060800,52.0061,52.0062,52.0061,52.0062
EURTRY,20260408,060900,52.0062,52.0062,52.0062,52.0062
EURTRY,20260408,061000,52.0071,52.0087,52.0060,52.0087
EURTRY,20260408,061100,52.0102,52.0153,52.0102,52.0141
EURTRY,20260408,061200,52.0138,52.0156,52.0126,52.0126
EURTRY,20260408,061300,52.0118,52.0130,52.0114,52.0130
EURTRY,20260408,061400,52.0135,52.0135,52.0121,52.0124
EURTRY,20260408,061500,52.0115,52.0135,52.0115,52.0135
EURTRY,20260408,061600,52.0140,52.0196,52.0140,52.0196
EURTRY,20260408,061700,52.0197,52.0259,52.0197,52.0259
EURTRY,20260408,061800,52.0261,52.0267,52.0255,52.0255
EURTRY,20260408,061900,52.0250,52.0250,52.0236,52.0244
EURTRY,20260408,062000,52.0243,52.0247,52.0241,52.0243
EURTRY,20260408,062100,52.0237,52.0237,52.0191,52.0203
EURTRY,20260408,062200,52.0204,52.0206,52.0151,52.0151
EURTRY,20260408,062300,52.0145,52.0145,52.0096,52.0096
EURTRY,20260408,062400,52.0089,52.0089,52.0020,52.0029
EURTRY,20260408,062500,52.0032,52.0056,52.0032,52.0056
EURTRY,20260408,062600,52.0055,52.0057,52.0055,52.0057
EURTRY,20260408,062700,52.0070,52.0099,52.0070,52.0099
EURTRY,20260408,062800,52.0098,52.0098,52.0074,52.0074
EURTRY,20260408,062900,52.0083,52.0102,52.0083,52.0102
EURTRY,20260408,063000,52.0102,52.0140,52.0102,52.0140
EURTRY,20260408,063100,52.0144,52.0171,52.0143,52.0171
EURTRY,20260408,063200,52.0182,52.0229,52.0182,52.0229
EURTRY,20260408,063300,52.0227,52.0227,52.0213,52.0217
EURTRY,20260408,063400,52.0218,52.0229,52.0218,52.0229
EURTRY,20260408,063500,52.0228,52.0229,52.0215,52.0229
EURTRY,20260408,063600,52.0242,52.0242,52.0232,52.0234
EURTRY,20260408,063700,52.0240,52.0249,52.0193,52.0193
EURTRY,20260408,063800,52.0189,52.0212,52.0189,52.0212
EURTRY,20260408,063900,52.0220,52.0234,52.0220,52.0229
EURTRY,20260408,064000,52.0223,52.0223,52.0185,52.0185
EURTRY,20260408,064100,52.0182,52.0182,52.0141,52.0141
EURTRY,20260408,064200,52.0116,52.0116,52.0060,52.0060
EURTRY,20260408,064300,52.0055,52.0169,52.0055,52.0169
EURTRY,20260408,064400,52.0173,52.0193,52.0173,52.0181
EURTRY,20260408,064500,52.0166,52.0166,52.0126,52.0126
EURTRY,20260408,064600,52.0122,52.0132,52.0110,52.0132
EURTRY,20260408,064700,52.0140,52.0141,52.0131,52.0140
EURTRY,20260408,064800,52.0138,52.0138,52.0126,52.0126
EURTRY,20260408,064900,52.0129,52.0170,52.0129,52.0170
EURTRY,20260408,065000,52.0174,52.0175,52.0129,52.0129
EURTRY,20260408,065100,52.0115,52.0115,52.0032,52.0040
EURTRY,20260408,065200,52.0085,52.0130,52.0085,52.0130
EURTRY,20260408,065300,52.0145,52.0151,52.0138,52.0138
EURTRY,20260408,065400,52.0132,52.0192,52.0132,52.0177
EURTRY,20260408,065500,52.0176,52.0245,52.0176,52.0241
EURTRY,20260408,065600,52.0246,52.0475,52.0246,52.0475
EURTRY,20260408,065700,52.0474,52.0508,52.0473,52.0505
EURTRY,20260408,065800,52.0507,52.0516,52.0501,52.0514
EURTRY,20260408,065900,52.0513,52.0513,52.0442,52.0465
EURTRY,20260408,070000,52.0475,52.0500,52.0475,52.0500
EURTRY,20260408,070100,52.0520,52.0582,52.0520,52.0582
EURTRY,20260408,070200,52.0579,52.0590,52.0553,52.0554
EURTRY,20260408,070300,52.0560,52.0567,52.0511,52.0511
EURTRY,20260408,070400,52.0506,52.0506,52.0491,52.0504
EURTRY,20260408,070500,52.0500,52.0500,52.0445,52.0468
EURTRY,20260408,070600,52.0471,52.0518,52.0471,52.0513
EURTRY,20260408,070700,52.0517,52.0600,52.0517,52.0600
EURTRY,20260408,070800,52.0602,52.0614,52.0599,52.0614
EURTRY,20260408,070900,52.0610,52.0643,52.0609,52.0638
EURTRY,20260408,071000,52.0635,52.0635,52.0514,52.0515
EURTRY,20260408,071100,52.0518,52.0563,52.0518,52.0549
EURTRY,20260408,071200,52.0540,52.0540,52.0487,52.0488
EURTRY,20260408,071300,52.0491,52.0516,52.0491,52.0505
EURTRY,20260408,071400,52.0493,52.0504,52.0432,52.0504
EURTRY,20260408,071500,52.0516,52.0597,52.0516,52.0579
EURTRY,20260408,071600,52.0557,52.0564,52.0527,52.0564
EURTRY,20260408,071700,52.0555,52.0558,52.0481,52.0489
EURTRY,20260408,071800,52.0487,52.0487,52.0459,52.0459
EURTRY,20260408,071900,52.0467,52.0584,52.0467,52.0584
EURTRY,20260408,072000,52.0613,52.0631,52.0613,52.0629
EURTRY,20260408,072100,52.0632,52.0692,52.0632,52.0692
EURTRY,20260408,072200,52.0695,52.0759,52.0695,52.0759
EURTRY,20260408,072300,52.0761,52.0787,52.0761,52.0775
EURTRY,20260408,072400,52.0769,52.0817,52.0761,52.0817
EURTRY,20260408,072500,52.0826,52.0884,52.0826,52.0884
EURTRY,20260408,072600,52.0885,52.0898,52.0885,52.0891
EURTRY,20260408,072700,52.0890,52.0890,52.0825,52.0825
EURTRY,20260408,072800,52.0823,52.0831,52.0800,52.0800
EURTRY,20260408,072900,52.0798,52.0857,52.0798,52.0857
EURTRY,20260408,073000,52.0853,52.0855,52.0823,52.0823
EURTRY,20260408,073100,52.0818,52.0818,52.0744,52.0748
EURTRY,20260408,073200,52.0753,52.0867,52.0753,52.0854
EURTRY,20260408,073300,52.0850,52.0850,52.0806,52.0827
EURTRY,20260408,073400,52.0814,52.0814,52.0787,52.0787
EURTRY,20260408,073500,52.0788,52.0826,52.0788,52.0821
EURTRY,20260408,073600,52.0819,52.0819,52.0776,52.0812
EURTRY,20260408,073700,52.0822,52.0842,52.0816,52.0842
EURTRY,20260408,073800,52.0844,52.0855,52.0844,52.0847
EURTRY,20260408,073900,52.0846,52.0875,52.0822,52.0860
EURTRY,20260408,074000,52.0831,52.0832,52.0816,52.0832
EURTRY,20260408,074100,52.0828,52.0828,52.0816,52.0818
EURTRY,20260408,074200,52.0819,52.0852,52.0819,52.0852
EURTRY,20260408,074300,52.0856,52.0919,52.0743,52.0743
EURTRY,20260408,074400,52.0736,52.0797,52.0719,52.0797
EURTRY,20260408,074500,52.0810,52.0822,52.0726,52.0726
EURTRY,20260408,074600,52.0729,52.0751,52.0694,52.0697
EURTRY,20260408,074700,52.0702,52.0820,52.0702,52.0820
EURTRY,20260408,074800,52.0824,52.0953,52.0824,52.0953
EURTRY,20260408,074900,52.0956,52.0983,52.0956,52.0983
EURTRY,20260408,075000,52.0992,52.1030,52.0992,52.1030
EURTRY,20260408,075100,52.1036,52.1138,52.1036,52.1138
EURTRY,20260408,075200,52.1145,52.1401,52.1145,52.1392
EURTRY,20260408,075300,52.1384,52.1452,52.1366,52.1452
EURTRY,20260408,075400,52.1458,52.1578,52.1455,52.1455
EURTRY,20260408,075500,52.1399,52.1399,52.1249,52.1249
EURTRY,20260408,075600,52.1247,52.1247,52.1176,52.1195
EURTRY,20260408,075700,52.1198,52.1198,52.0964,52.0964
EURTRY,20260408,075800,52.0958,52.0974,52.0934,52.0934
EURTRY,20260408,075900,52.0920,52.0920,52.0818,52.0818
EURTRY,20260408,080000,52.0820,52.0865,52.0820,52.0865
EURTRY,20260408,080100,52.0868,52.0951,52.0868,52.0949
EURTRY,20260408,080200,52.0924,52.0924,52.0764,52.0773
EURTRY,20260408,080300,52.0775,52.0775,52.0640,52.0641
EURTRY,20260408,080400,52.0639,52.0665,52.0616,52.0665
EURTRY,20260408,080500,52.0667,52.0667,52.0533,52.0537
EURTRY,20260408,080600,52.0555,52.0586,52.0555,52.0586
EURTRY,20260408,080700,52.0598,52.0614,52.0258,52.0305
EURTRY,20260408,080800,52.0296,52.0296,52.0195,52.0195
EURTRY,20260408,080900,52.0192,52.0214,52.0135,52.0199
EURTRY,20260408,081000,52.0329,52.0329,52.0305,52.0306
EURTRY,20260408,081100,52.0296,52.0360,52.0296,52.0360
EURTRY,20260408,081200,52.0402,52.0457,52.0402,52.0457
EURTRY,20260408,081300,52.0458,52.0458,52.0394,52.0394
EURTRY,20260408,081400,52.0379,52.0471,52.0356,52.0468
EURTRY,20260408,081500,52.0457,52.0521,52.0406,52.0521
EURTRY,20260408,081600,52.0535,52.0727,52.0535,52.0727
EURTRY,20260408,081700,52.0728,52.0748,52.0722,52.0748
EURTRY,20260408,081800,52.0746,52.0746,52.0675,52.0706
EURTRY,20260408,081900,52.0719,52.0739,52.0689,52.0721
EURTRY,20260408,082000,52.0738,52.0760,52.0713,52.0713
EURTRY,20260408,082100,52.0720,52.0735,52.0718,52.0735
EURTRY,20260408,082200,52.0746,52.0746,52.0601,52.0601
EURTRY,20260408,082300,52.0566,52.0603,52.0491,52.0491
EURTRY,20260408,082400,52.0505,52.0670,52.0505,52.0670
EURTRY,20260408,082500,52.0690,52.0828,52.0690,52.0823
EURTRY,20260408,082600,52.0824,52.0950,52.0824,52.0892
EURTRY,20260408,082700,52.0886,52.0935,52.0851,52.0885
EURTRY,20260408,082800,52.0890,52.1125,52.0890,52.1125
EURTRY,20260408,082900,52.1127,52.1255,52.1127,52.1184
EURTRY,20260408,083000,52.1181,52.1281,52.1181,52.1260
EURTRY,20260408,083100,52.1252,52.1252,52.1128,52.1128
EURTRY,20260408,083200,52.1114,52.1114,52.0966,52.0966
EURTRY,20260408,083300,52.0947,52.0960,52.0916,52.0934
EURTRY,20260408,083400,52.0921,52.1026,52.0904,52.1026
EURTRY,20260408,083500,52.1023,52.1023,52.0852,52.0852
EURTRY,20260408,083600,52.0861,52.1061,52.0860,52.1061
EURTRY,20260408,083700,52.1059,52.1218,52.1059,52.1218
EURTRY,20260408,083800,52.1217,52.1296,52.1207,52.1296
EURTRY,20260408,083900,52.1303,52.1311,52.1282,52.1311
EURTRY,20260408,084000,52.1338,52.1338,52.1232,52.1314
EURTRY,20260408,084100,52.1315,52.1406,52.1290,52.1290
EURTRY,20260408,084200,52.1294,52.1296,52.1211,52.1211
EURTRY,20260408,084300,52.1210,52.1336,52.1204,52.1296
EURTRY,20260408,084400,52.1281,52.1283,52.1270,52.1270
EURTRY,20260408,084500,52.1261,52.1261,52.1245,52.1249
EURTRY,20260408,084600,52.1244,52.1309,52.1219,52.1309
EURTRY,20260408,084700,52.1313,52.1368,52.1312,52.1350
EURTRY,20260408,084800,52.1356,52.1365,52.1267,52.1267
EURTRY,20260408,084900,52.1262,52.1268,52.1223,52.1263
EURTRY,20260408,085000,52.1261,52.1261,52.1175,52.1175
EURTRY,20260408,085100,52.1167,52.1167,52.0879,52.0879
EURTRY,20260408,085200,52.0849,52.0901,52.0807,52.0892
EURTRY,20260408,085300,52.0879,52.0916,52.0863,52.0882
EURTRY,20260408,085400,52.0875,52.0875,52.0790,52.0791
EURTRY,20260408,085500,52.0788,52.0806,52.0746,52.0796
EURTRY,20260408,085600,52.0795,52.0836,52.0795,52.0823
EURTRY,20260408,085700,52.0826,52.0894,52.0826,52.0883
EURTRY,20260408,085800,52.0882,52.0921,52.0851,52.0909
EURTRY,20260408,085900,52.0923,52.1085,52.0923,52.1066
EURTRY,20260408,090000,52.1049,52.1049,52.0934,52.0944
EURTRY,20260408,090100,52.0960,52.0961,52.0900,52.0961
EURTRY,20260408,090200,52.0956,52.0963,52.0928,52.0963
EURTRY,20260408,090300,52.0966,52.0966,52.0800,52.0805
EURTRY,20260408,090400,52.0766,52.0798,52.0722,52.0759
EURTRY,20260408,090500,52.0734,52.0737,52.0653,52.0674
EURTRY,20260408,090600,52.0678,52.0739,52.0678,52.0739
EURTRY,20260408,090700,52.0744,52.0797,52.0661,52.0661
EURTRY,20260408,090800,52.0657,52.0657,52.0525,52.0525
EURTRY,20260408,090900,52.0517,52.0594,52.0480,52.0594
EURTRY,20260408,091000,52.0596,52.0602,52.0559,52.0572
EURTRY,20260408,091100,52.0575,52.0578,52.0451,52.0452
EURTRY,20260408,091200,52.0454,52.0459,52.0372,52.0432
EURTRY,20260408,091300,52.0426,52.0426,52.0403,52.0417
EURTRY,20260408,091400,52.0422,52.0432,52.0333,52.0417
EURTRY,20260408,091500,52.0422,52.0436,52.0355,52.0376
EURTRY,20260408,091600,52.0400,52.0431,52.0343,52.0427
EURTRY,20260408,091700,52.0424,52.0431,52.0408,52.0431
EURTRY,20260408,091800,52.0434,52.0579,52.0434,52.0579
EURTRY,20260408,091900,52.0591,52.0623,52.0570,52.0572
EURTRY,20260408,092000,52.0567,52.0687,52.0567,52.0687
EURTRY,20260408,092100,52.0716,52.0820,52.0716,52.0820
EURTRY,20260408,092200,52.0816,52.0816,52.0748,52.0753
EURTRY,20260408,092300,52.0760,52.0896,52.0760,52.0888
EURTRY,20260408,092400,52.0882,52.0927,52.0854,52.0907
EURTRY,20260408,092500,52.0896,52.0911,52.0875,52.0909
EURTRY,20260408,092600,52.0888,52.0993,52.0887,52.0993
EURTRY,20260408,092700,52.0995,52.1003,52.0995,52.1003
EURTRY,20260408,092800,52.1010,52.1062,52.1010,52.1062
EURTRY,20260408,092900,52.1067,52.1076,52.1023,52.1023
EURTRY,20260408,093000,52.1007,52.1018,52.0974,52.1004
EURTRY,20260408,093100,52.1003,52.1003,52.0927,52.0940
EURTRY,20260408,093200,52.0936,52.0936,52.0887,52.0904
EURTRY,20260408,093300,52.0908,52.0913,52.0887,52.0887
EURTRY,20260408,093400,52.0882,52.0896,52.0793,52.0793
EURTRY,20260408,093500,52.0789,52.0807,52.0761,52.0803
EURTRY,20260408,093600,52.0809,52.0906,52.0809,52.0890
EURTRY,20260408,093700,52.0900,52.0900,52.0839,52.0853
EURTRY,20260408,093800,52.0858,52.0873,52.0851,52.0851
EURTRY,20260408,093900,52.0849,52.0849,52.0720,52.0720
EURTRY,20260408,094000,52.0741,52.0777,52.0733,52.0733
EURTRY,20260408,094100,52.0721,52.0764,52.0710,52.0751
EURTRY,20260408,094200,52.0750,52.0851,52.0750,52.0828
EURTRY,20260408,094300,52.0833,52.0916,52.0833,52.0916
EURTRY,20260408,094400,52.0913,52.0915,52.0890,52.0915
EURTRY,20260408,094500,52.0923,52.0924,52.0907,52.0919
EURTRY,20260408,094600,52.0923,52.1045,52.0923,52.1045
EURTRY,20260408,094700,52.1043,52.1149,52.1032,52.1149
EURTRY,20260408,094800,52.1150,52.1150,52.1041,52.1041
EURTRY,20260408,094900,52.1033,52.1033,52.0900,52.0900
EURTRY,20260408,095000,52.0923,52.0969,52.0923,52.0969
EURTRY,20260408,095100,52.0988,52.1005,52.0970,52.1002
EURTRY,20260408,095200,52.1003,52.1071,52.1003,52.1071
EURTRY,20260408,095300,52.1087,52.1139,52.1087,52.1139
EURTRY,20260408,095400,52.1143,52.1145,52.1099,52.1101
EURTRY,20260408,095500,52.1106,52.1151,52.1106,52.1144
EURTRY,20260408,095600,52.1137,52.1137,52.1066,52.1066
EURTRY,20260408,095700,52.1071,52.1140,52.1015,52.1015
EURTRY,20260408,095800,52.1017,52.1017,52.0869,52.0873
EURTRY,20260408,095900,52.0876,52.0994,52.0876,52.0994
EURTRY,20260408,100000,52.0995,52.0995,52.0969,52.0969
EURTRY,20260408,100100,52.0966,52.0966,52.0919,52.0921
EURTRY,20260408,100200,52.0922,52.0924,52.0828,52.0828
EURTRY,20260408,100300,52.0823,52.0862,52.0823,52.0862
EURTRY,20260408,100400,52.0886,52.0960,52.0886,52.0955
EURTRY,20260408,100500,52.0960,52.1010,52.0944,52.0944
EURTRY,20260408,100600,52.0945,52.0970,52.0936,52.0970
EURTRY,20260408,100700,52.0975,52.1040,52.0975,52.1031
EURTRY,20260408,100800,52.1016,52.1016,52.0828,52.0828
EURTRY,20260408,100900,52.0797,52.0797,52.0694,52.0695
EURTRY,20260408,101000,52.0692,52.0694,52.0648,52.0648
EURTRY,20260408,101100,52.0636,52.0636,52.0503,52.0506
EURTRY,20260408,101200,52.0503,52.0526,52.0446,52.0446
EURTRY,20260408,101300,52.0438,52.0508,52.0434,52.0499
EURTRY,20260408,101400,52.0516,52.0607,52.0479,52.0607
EURTRY,20260408,101500,52.0615,52.0615,52.0564,52.0565
EURTRY,20260408,101600,52.0551,52.0551,52.0524,52.0534
EURTRY,20260408,101700,52.0533,52.0620,52.0524,52.0541
EURTRY,20260408,101800,52.0539,52.0578,52.0529,52.0578
EURTRY,20260408,101900,52.0541,52.0541,52.0499,52.0504
EURTRY,20260408,102000,52.0503,52.0567,52.0499,52.0551
EURTRY,20260408,102100,52.0533,52.0534,52.0504,52.0509
EURTRY,20260408,102200,52.0512,52.0545,52.0512,52.0526
EURTRY,20260408,102300,52.0515,52.0515,52.0429,52.0451
EURTRY,20260408,102400,52.0455,52.0479,52.0452,52.0458
EURTRY,20260408,102500,52.0452,52.0473,52.0440,52.0451
EURTRY,20260408,102600,52.0478,52.0690,52.0478,52.0481
EURTRY,20260408,102700,52.0473,52.0473,52.0349,52.0349
EURTRY,20260408,102800,52.0339,52.0339,52.0304,52.0304
EURTRY,20260408,102900,52.0302,52.0320,52.0295,52.0320
EURTRY,20260408,103000,52.0322,52.0403,52.0322,52.0403
EURTRY,20260408,103100,52.0411,52.0426,52.0387,52.0387
EURTRY,20260408,103200,52.0382,52.0385,52.0366,52.0377
EURTRY,20260408,103300,52.0381,52.0473,52.0381,52.0448
EURTRY,20260408,103400,52.0430,52.0430,52.0392,52.0395
EURTRY,20260408,103500,52.0370,52.0370,52.0293,52.0293
EURTRY,20260408,103600,52.0288,52.0401,52.0288,52.0397
EURTRY,20260408,103700,52.0418,52.0432,52.0273,52.0310
EURTRY,20260408,103800,52.0316,52.0389,52.0311,52.0311
EURTRY,20260408,103900,52.0310,52.0376,52.0308,52.0376
EURTRY,20260408,104000,52.0387,52.0425,52.0387,52.0392
EURTRY,20260408,104100,52.0393,52.0414,52.0359,52.0359
EURTRY,20260408,104200,52.0357,52.0365,52.0178,52.0178
EURTRY,20260408,104300,52.0143,52.0143,51.9969,51.9969
EURTRY,20260408,104400,51.9964,51.9964,51.9759,51.9802
EURTRY,20260408,104500,51.9795,52.0052,51.9795,52.0052
EURTRY,20260408,104600,52.0070,52.0096,52.0057,52.0096
EURTRY,20260408,104700,52.0092,52.0114,52.0061,52.0114
EURTRY,20260408,104800,52.0117,52.0139,52.0103,52.0118
EURTRY,20260408,104900,52.0121,52.0175,52.0120,52.0175
EURTRY,20260408,105000,52.0178,52.0235,52.0178,52.0213
EURTRY,20260408,105100,52.0208,52.0274,52.0185,52.0274
EURTRY,20260408,105200,52.0283,52.0293,52.0279,52.0287
EURTRY,20260408,105300,52.0301,52.0359,52.0299,52.0359
EURTRY,20260408,105400,52.0354,52.0354,52.0250,52.0250
EURTRY,20260408,105500,52.0248,52.0248,52.0196,52.0196
EURTRY,20260408,105600,52.0192,52.0204,52.0182,52.0204
EURTRY,20260408,105700,52.0214,52.0253,52.0214,52.0253
EURTRY,20260408,105800,52.0258,52.0318,52.0258,52.0284
EURTRY,20260408,105900,52.0276,52.0276,52.0192,52.0196
EURTRY,20260408,110000,52.0199,52.0244,52.0199,52.0225
EURTRY,20260408,110100,52.0223,52.0265,52.0223,52.0237
EURTRY,20260408,110200,52.0260,52.0337,52.0260,52.0334
EURTRY,20260408,110300,52.0331,52.0331,52.0252,52.0252
EURTRY,20260408,110400,52.0246,52.0353,52.0220,52.0353
EURTRY,20260408,110500,52.0359,52.0397,52.0359,52.0373
EURTRY,20260408,110600,52.0371,52.0371,52.0282,52.0282
EURTRY,20260408,110700,52.0294,52.0353,52.0284,52.0333
EURTRY,20260408,110800,52.0337,52.0387,52.0334,52.0387
EURTRY,20260408,110900,52.0396,52.0419,52.0396,52.0410
EURTRY,20260408,111000,52.0425,52.0459,52.0425,52.0459
EURTRY,20260408,111100,52.0460,52.0489,52.0460,52.0461
EURTRY,20260408,111200,52.0458,52.0458,52.0332,52.0332
EURTRY,20260408,111300,52.0326,52.0396,52.0326,52.0387
EURTRY,20260408,111400,52.0377,52.0391,52.0374,52.0391
EURTRY,20260408,111500,52.0392,52.0414,52.0392,52.0396
EURTRY,20260408,111600,52.0393,52.0393,52.0353,52.0353
EURTRY,20260408,111700,52.0356,52.0404,52.0356,52.0404
EURTRY,20260408,111800,52.0420,52.0420,52.0354,52.0354
EURTRY,20260408,111900,52.0344,52.0539,52.0338,52.0539
EURTRY,20260408,112000,52.0544,52.0574,52.0544,52.0568
EURTRY,20260408,112100,52.0562,52.0562,52.0477,52.0477
EURTRY,20260408,112200,52.0460,52.0460,52.0368,52.0368
EURTRY,20260408,112300,52.0354,52.0354,52.0282,52.0282
EURTRY,20260408,112400,52.0264,52.0264,52.0212,52.0255
EURTRY,20260408,112500,52.0263,52.0266,52.0255,52.0263
EURTRY,20260408,112600,52.0262,52.0262,52.0182,52.0209
EURTRY,20260408,112700,52.0203,52.0223,52.0195,52.0223
EURTRY,20260408,112800,52.0227,52.0238,52.0227,52.0230
EURTRY,20260408,112900,52.0233,52.0233,52.0219,52.0232
EURTRY,20260408,113000,52.0252,52.0279,52.0252,52.0279
EURTRY,20260408,113100,52.0278,52.0278,52.0235,52.0269
EURTRY,20260408,113200,52.0284,52.0345,52.0284,52.0340
EURTRY,20260408,113300,52.0339,52.0372,52.0338,52.0369
EURTRY,20260408,113400,52.0359,52.0359,52.0267,52.0277
EURTRY,20260408,113500,52.0278,52.0278,52.0224,52.0232
EURTRY,20260408,113600,52.0234,52.0312,52.0234,52.0301
EURTRY,20260408,113700,52.0302,52.0319,52.0299,52.0299
EURTRY,20260408,113800,52.0296,52.0304,52.0208,52.0282
EURTRY,20260408,113900,52.0296,52.0346,52.0273,52.0280
EURTRY,20260408,114000,52.0284,52.0347,52.0284,52.0347
EURTRY,20260408,114100,52.0376,52.0389,52.0325,52.0325
EURTRY,20260408,114200,52.0294,52.0294,52.0193,52.0252
EURTRY,20260408,114300,52.0267,52.0267,52.0225,52.0242
EURTRY,20260408,114400,52.0238,52.0244,52.0219,52.0219
EURTRY,20260408,114500,52.0216,52.0226,52.0014,52.0014
EURTRY,20260408,114600,52.0021,52.0059,52.0021,52.0035
EURTRY,20260408,114700,52.0037,52.0053,52.0020,52.0021
EURTRY,20260408,114800,52.0019,52.0183,52.0019,52.0183
EURTRY,20260408,114900,52.0186,52.0243,52.0186,52.0243
EURTRY,20260408,115000,52.0247,52.0266,52.0225,52.0260
EURTRY,20260408,115100,52.0261,52.0291,52.0261,52.0291
EURTRY,20260408,115200,52.0288,52.0307,52.0255,52.0255
EURTRY,20260408,115300,52.0235,52.0253,52.0223,52.0240
EURTRY,20260408,115400,52.0237,52.0312,52.0213,52.0312
EURTRY,20260408,115500,52.0367,52.0391,52.0348,52.0348
EURTRY,20260408,115600,52.0336,52.0336,52.0281,52.0297
EURTRY,20260408,115700,52.0302,52.0340,52.0252,52.0252
EURTRY,20260408,115800,52.0246,52.0246,52.0136,52.0152
EURTRY,20260408,115900,52.0150,52.0164,52.0141,52.0163
EURTRY,20260408,120000,52.0161,52.0167,52.0158,52.0158
EURTRY,20260408,120100,52.0156,52.0186,52.0149,52.0186
EURTRY,20260408,120200,52.0200,52.0200,52.0135,52.0190
EURTRY,20260408,120300,52.0186,52.0186,52.0125,52.0136
EURTRY,20260408,120400,52.0140,52.0177,52.0140,52.0169
EURTRY,20260408,120500,52.0171,52.0185,52.0170,52.0170
EURTRY,20260408,120600,52.0166,52.0166,52.0059,52.0066
EURTRY,20260408,120700,52.0070,52.0120,52.0066,52.0120
EURTRY,20260408,120800,52.0125,52.0128,52.0117,52.0126
EURTRY,20260408,120900,52.0132,52.0179,52.0132,52.0157
EURTRY,20260408,121000,52.0154,52.0233,52.0141,52.0233
EURTRY,20260408,121100,52.0220,52.0247,52.0197,52.0247
EURTRY,20260408,121200,52.0252,52.0283,52.0252,52.0278
EURTRY,20260408,121300,52.0277,52.0294,52.0268,52.0294
EURTRY,20260408,121400,52.0297,52.0338,52.0297,52.0338
EURTRY,20260408,121500,52.0347,52.0347,52.0340,52.0345
EURTRY,20260408,121600,52.0348,52.0363,52.0309,52.0309
EURTRY,20260408,121700,52.0311,52.0311,52.0232,52.0233
EURTRY,20260408,121800,52.0242,52.0266,52.0242,52.0258
EURTRY,20260408,121900,52.0250,52.0283,52.0243,52.0275
EURTRY,20260408,122000,52.0274,52.0284,52.0268,52.0284
EURTRY,20260408,122100,52.0264,52.0264,52.0264,52.0264
EURTRY,20260408,122200,52.0265,52.0279,52.0250,52.0250
EURTRY,20260408,122300,52.0250,52.0250,52.0250,52.0250
EURTRY,20260408,122400,52.0271,52.0364,52.0271,52.0360
EURTRY,20260408,122500,52.0355,52.0355,52.0303,52.0303
EURTRY,20260408,122600,52.0298,52.0322,52.0298,52.0313
EURTRY,20260408,122700,52.0312,52.0323,52.0312,52.0323
EURTRY,20260408,122800,52.0325,52.0325,52.0321,52.0321
EURTRY,20260408,122900,52.0331,52.0337,52.0322,52.0322
EURTRY,20260408,123000,52.0315,52.0315,52.0312,52.0312
EURTRY,20260408,123100,52.0311,52.0319,52.0311,52.0319
EURTRY,20260408,123200,52.0320,52.0322,52.0320,52.0322
EURTRY,20260408,123300,52.0372,52.0388,52.0372,52.0378
EURTRY,20260408,123400,52.0390,52.0390,52.0378,52.0378
EURTRY,20260408,123500,52.0369,52.0369,52.0351,52.0361
EURTRY,20260408,123600,52.0364,52.0428,52.0364,52.0428
EURTRY,20260408,123700,52.0388,52.0388,52.0314,52.0314
EURTRY,20260408,123800,52.0304,52.0305,52.0291,52.0291
EURTRY,20260408,123900,52.0282,52.0289,52.0278,52.0289
EURTRY,20260408,124000,52.0286,52.0286,52.0274,52.0278
EURTRY,20260408,124100,52.0308,52.0326,52.0308,52.0326
EURTRY,20260408,124200,52.0329,52.0337,52.0317,52.0337
EURTRY,20260408,124300,52.0342,52.0344,52.0256,52.0256
EURTRY,20260408,124400,52.0257,52.0268,52.0254,52.0267
EURTRY,20260408,124500,52.0270,52.0337,52.0270,52.0337
EURTRY,20260408,124600,52.0356,52.0437,52.0356,52.0393
EURTRY,20260408,124700,52.0399,52.0414,52.0399,52.0414
EURTRY,20260408,124800,52.0415,52.0431,52.0415,52.0420
EURTRY,20260408,124900,52.0418,52.0418,52.0327,52.0327
EURTRY,20260408,125000,52.0322,52.0322,52.0279,52.0279
EURTRY,20260408,125100,52.0278,52.0278,52.0271,52.0277
EURTRY,20260408,125200,52.0275,52.0322,52.0271,52.0309
EURTRY,20260408,125300,52.0311,52.0312,52.0225,52.0225
EURTRY,20260408,125400,52.0222,52.0274,52.0222,52.0274
EURTRY,20260408,125500,52.0273,52.0308,52.0272,52.0308
EURTRY,20260408,125600,52.0304,52.0330,52.0301,52.0330
EURTRY,20260408,125700,52.0373,52.0549,52.0373,52.0549
EURTRY,20260408,125800,52.0555,52.0561,52.0527,52.0528
EURTRY,20260408,125900,52.0530,52.0533,52.0524,52.0525
EURTRY,20260408,130000,52.0523,52.0523,52.0469,52.0469
EURTRY,20260408,130100,52.0464,52.0464,52.0328,52.0328
EURTRY,20260408,130200,52.0327,52.0327,52.0209,52.0213
EURTRY,20260408,130300,52.0212,52.0279,52.0212,52.0269
EURTRY,20260408,130400,52.0275,52.0441,52.0275,52.0441
EURTRY,20260408,130500,52.0433,52.0439,52.0378,52.0439
EURTRY,20260408,130600,52.0440,52.0445,52.0389,52.0389
EURTRY,20260408,130700,52.0379,52.0429,52.0362,52.0429
EURTRY,20260408,130800,52.0420,52.0422,52.0401,52.0401
EURTRY,20260408,130900,52.0402,52.0429,52.0402,52.0429
EURTRY,20260408,131000,52.0446,52.0508,52.0446,52.0478
EURTRY,20260408,131100,52.0474,52.0517,52.0471,52.0508
EURTRY,20260408,131200,52.0519,52.0519,52.0471,52.0471
EURTRY,20260408,131300,52.0472,52.0472,52.0439,52.0465
EURTRY,20260408,131400,52.0474,52.0557,52.0474,52.0557
EURTRY,20260408,131500,52.0570,52.0590,52.0545,52.0545
EURTRY,20260408,131600,52.0549,52.0549,52.0527,52.0527
EURTRY,20260408,131700,52.0523,52.0523,52.0523,52.0523
EURTRY,20260408,131800,52.0523,52.0573,52.0523,52.0573
EURTRY,20260408,131900,52.0571,52.0571,52.0551,52.0560
EURTRY,20260408,132000,52.0564,52.0686,52.0564,52.0686
EURTRY,20260408,132100,52.0693,52.0694,52.0642,52.0642
EURTRY,20260408,132200,52.0653,52.0693,52.0653,52.0693
EURTRY,20260408,132300,52.0700,52.0756,52.0667,52.0697
EURTRY,20260408,132400,52.0751,52.0769,52.0737,52.0742
EURTRY,20260408,132500,52.0745,52.0864,52.0745,52.0839
EURTRY,20260408,132600,52.0844,52.1005,52.0844,52.0989
EURTRY,20260408,132700,52.0992,52.1010,52.0974,52.0975
EURTRY,20260408,132800,52.0983,52.1038,52.0983,52.1038
EURTRY,20260408,132900,52.1056,52.1157,52.1056,52.1157
EURTRY,20260408,133000,52.1145,52.1145,52.1083,52.1110
EURTRY,20260408,133100,52.1094,52.1094,52.0971,52.0976
EURTRY,20260408,133200,52.0982,52.0982,52.0958,52.0981
EURTRY,20260408,133300,52.0976,52.0976,52.0930,52.0949
EURTRY,20260408,133400,52.0926,52.0951,52.0908,52.0943
EURTRY,20260408,133500,52.0945,52.0945,52.0888,52.0888
EURTRY,20260408,133600,52.0883,52.0883,52.0678,52.0678
EURTRY,20260408,133700,52.0671,52.0671,52.0623,52.0623
EURTRY,20260408,133800,52.0619,52.0619,52.0604,52.0604
EURTRY,20260408,133900,52.0601,52.0601,52.0432,52.0432
EURTRY,20260408,134000,52.0421,52.0470,52.0375,52.0457
EURTRY,20260408,134100,52.0454,52.0490,52.0441,52.0478
EURTRY,20260408,134200,52.0490,52.0511,52.0478,52.0490
EURTRY,20260408,134300,52.0497,52.0543,52.0497,52.0508
EURTRY,20260408,134400,52.0500,52.0500,52.0476,52.0490
EURTRY,20260408,134500,52.0491,52.0580,52.0491,52.0571
EURTRY,20260408,134600,52.0575,52.0602,52.0561,52.0572
EURTRY,20260408,134700,52.0574,52.0670,52.0574,52.0670
EURTRY,20260408,134800,52.0685,52.0726,52.0685,52.0719
EURTRY,20260408,134900,52.0723,52.0802,52.0723,52.0802
EURTRY,20260408,135000,52.0803,52.0803,52.0786,52.0796
EURTRY,20260408,135100,52.0786,52.0786,52.0739,52.0739
EURTRY,20260408,135200,52.0726,52.0773,52.0726,52.0756
EURTRY,20260408,135300,52.0755,52.0793,52.0755,52.0793
EURTRY,20260408,135400,52.0788,52.0788,52.0744,52.0756
EURTRY,20260408,135500,52.0749,52.0759,52.0710,52.0719
EURTRY,20260408,135600,52.0702,52.0736,52.0702,52.0703
EURTRY,20260408,135700,52.0712,52.0718,52.0528,52.0528
EURTRY,20260408,135800,52.0520,52.0544,52.0495,52.0519
EURTRY,20260408,135900,52.0512,52.0528,52.0483,52.0483
EURTRY,20260408,140000,52.0484,52.0489,52.0479,52.0479
EURTRY,20260408,140100,52.0496,52.0594,52.0496,52.0594
EURTRY,20260408,140200,52.0593,52.0609,52.0560,52.0608
EURTRY,20260408,140300,52.0592,52.0639,52.0584,52.0605
EURTRY,20260408,140400,52.0595,52.0595,52.0541,52.0543
EURTRY,20260408,140500,52.0544,52.0641,52.0543,52.0641
EURTRY,20260408,140600,52.0646,52.0719,52.0641,52.0719
EURTRY,20260408,140700,52.0721,52.0872,52.0721,52.0872
EURTRY,20260408,140800,52.0865,52.0865,52.0822,52.0848
EURTRY,20260408,140900,52.0860,52.0932,52.0835,52.0932
EURTRY,20260408,141000,52.0930,52.0930,52.0816,52.0816
EURTRY,20260408,141100,52.0784,52.0788,52.0736,52.0788
EURTRY,20260408,141200,52.0792,52.0822,52.0734,52.0787
EURTRY,20260408,141300,52.0782,52.0782,52.0727,52.0727
EURTRY,20260408,141400,52.0726,52.0761,52.0714,52.0714
EURTRY,20260408,141500,52.0707,52.0739,52.0699,52.0731
EURTRY,20260408,141600,52.0747,52.0755,52.0693,52.0693
EURTRY,20260408,141700,52.0686,52.0732,52.0674,52.0674
EURTRY,20260408,141800,52.0671,52.0751,52.0668,52.0714
EURTRY,20260408,141900,52.0716,52.0771,52.0708,52.0708
EURTRY,20260408,142000,52.0714,52.0762,52.0445,52.0445
EURTRY,20260408,142100,52.0420,52.0477,52.0238,52.0295
EURTRY,20260408,142200,52.0326,52.0391,52.0110,52.0207
EURTRY,20260408,142300,52.0208,52.0303,52.0208,52.0280
EURTRY,20260408,142400,52.0275,52.0362,52.0256,52.0329
EURTRY,20260408,142500,52.0269,52.0382,52.0269,52.0277
EURTRY,20260408,142600,52.0281,52.0281,52.0131,52.0191
EURTRY,20260408,142700,52.0210,52.0410,52.0210,52.0323
EURTRY,20260408,142800,52.0324,52.0343,52.0204,52.0271
EURTRY,20260408,142900,52.0315,52.0423,52.0315,52.0419
EURTRY,20260408,143000,52.0400,52.0516,52.0400,52.0504
EURTRY,20260408,143100,52.0516,52.0694,52.0516,52.0694
EURTRY,20260408,143200,52.0695,52.0719,52.0695,52.0710
EURTRY,20260408,143300,52.0717,52.0726,52.0711,52.0726
EURTRY,20260408,143400,52.0731,52.0823,52.0731,52.0817
EURTRY,20260408,143500,52.0813,52.0818,52.0791,52.0792
EURTRY,20260408,143600,52.0800,52.0800,52.0736,52.0784
EURTRY,20260408,143700,52.0793,52.0918,52.0793,52.0918
EURTRY,20260408,143800,52.0934,52.0989,52.0927,52.0934
EURTRY,20260408,143900,52.0930,52.1054,52.0924,52.1054
EURTRY,20260408,144000,52.1055,52.1062,52.1044,52.1049
EURTRY,20260408,144100,52.1048,52.1078,52.0990,52.1078
EURTRY,20260408,144200,52.1080,52.1155,52.1050,52.1155
EURTRY,20260408,144300,52.1215,52.1342,52.1215,52.1342
EURTRY,20260408,144400,52.1348,52.1348,52.1255,52.1332
EURTRY,20260408,144500,52.1324,52.1336,52.1312,52.1336
EURTRY,20260408,144600,52.1353,52.1401,52.1352,52.1352
EURTRY,20260408,144700,52.1351,52.1435,52.1348,52.1435
EURTRY,20260408,144800,52.1448,52.1460,52.1446,52.1459
EURTRY,20260408,144900,52.1460,52.1461,52.1311,52.1311
EURTRY,20260408,145000,52.1288,52.1366,52.1284,52.1366
EURTRY,20260408,145100,52.1377,52.1384,52.1325,52.1333
EURTRY,20260408,145200,52.1331,52.1385,52.1331,52.1385
EURTRY,20260408,145300,52.1388,52.1390,52.1306,52.1320
EURTRY,20260408,145400,52.1325,52.1411,52.1325,52.1411
EURTRY,20260408,145500,52.1416,52.1482,52.1416,52.1482
EURTRY,20260408,145600,52.1483,52.1526,52.1483,52.1516
EURTRY,20260408,145700,52.1509,52.1509,52.1374,52.1374
EURTRY,20260408,145800,52.1371,52.1399,52.1367,52.1399
EURTRY,20260408,145900,52.1413,52.1435,52.1403,52.1411
EURTRY,20260408,150000,52.1417,52.1454,52.1409,52.1425
EURTRY,20260408,150100,52.1442,52.1581,52.1414,52.1581
EURTRY,20260408,150200,52.1580,52.1592,52.1559,52.1559
EURTRY,20260408,150300,52.1560,52.1699,52.1560,52.1699
EURTRY,20260408,150400,52.1704,52.1725,52.1702,52.1708
EURTRY,20260408,150500,52.1707,52.1707,52.1534,52.1534
EURTRY,20260408,150600,52.1539,52.1627,52.1539,52.1618
EURTRY,20260408,150700,52.1611,52.1657,52.1511,52.1511
EURTRY,20260408,150800,52.1445,52.1445,52.1386,52.1392
EURTRY,20260408,150900,52.1403,52.1469,52.1403,52.1452
EURTRY,20260408,151000,52.1473,52.1539,52.1473,52.1532
EURTRY,20260408,151100,52.1525,52.1525,52.1390,52.1411
EURTRY,20260408,151200,52.1416,52.1416,52.1289,52.1339
EURTRY,20260408,151300,52.1327,52.1396,52.1301,52.1301
EURTRY,20260408,151400,52.1298,52.1298,52.1242,52.1242
EURTRY,20260408,151500,52.1245,52.1291,52.1230,52.1289
EURTRY,20260408,151600,52.1295,52.1405,52.1295,52.1372
EURTRY,20260408,151700,52.1370,52.1511,52.1370,52.1511
EURTRY,20260408,151800,52.1515,52.1515,52.1432,52.1456
EURTRY,20260408,151900,52.1463,52.1483,52.1377,52.1377
EURTRY,20260408,152000,52.1373,52.1417,52.1333,52.1417
EURTRY,20260408,152100,52.1413,52.1413,52.1298,52.1298
EURTRY,20260408,152200,52.1294,52.1294,52.1193,52.1193
EURTRY,20260408,152300,52.1183,52.1268,52.1183,52.1266
EURTRY,20260408,152400,52.1269,52.1377,52.1269,52.1377
EURTRY,20260408,152500,52.1385,52.1492,52.1385,52.1459
EURTRY,20260408,152600,52.1441,52.1441,52.1320,52.1320
EURTRY,20260408,152700,52.1314,52.1314,52.1205,52.1205
EURTRY,20260408,152800,52.1189,52.1189,52.1099,52.1099
EURTRY,20260408,152900,52.1104,52.1104,52.1004,52.1004
EURTRY,20260408,153000,52.0985,52.0985,52.0891,52.0919
EURTRY,20260408,153100,52.0953,52.1020,52.0900,52.1020
EURTRY,20260408,153200,52.1019,52.1019,52.0927,52.0941
EURTRY,20260408,153300,52.0943,52.0953,52.0835,52.0835
EURTRY,20260408,153400,52.0822,52.0856,52.0685,52.0691
EURTRY,20260408,153500,52.0695,52.0723,52.0662,52.0662
EURTRY,20260408,153600,52.0653,52.0653,52.0537,52.0548
EURTRY,20260408,153700,52.0521,52.0642,52.0521,52.0600
EURTRY,20260408,153800,52.0587,52.0615,52.0503,52.0503
EURTRY,20260408,153900,52.0489,52.0502,52.0311,52.0385
EURTRY,20260408,154000,52.0373,52.0448,52.0363,52.0379
EURTRY,20260408,154100,52.0396,52.0460,52.0363,52.0386
EURTRY,20260408,154200,52.0420,52.0439,52.0368,52.0439
EURTRY,20260408,154300,52.0456,52.0524,52.0409,52.0409
EURTRY,20260408,154400,52.0411,52.0524,52.0411,52.0501
EURTRY,20260408,154500,52.0507,52.0585,52.0507,52.0579
EURTRY,20260408,154600,52.0556,52.0556,52.0528,52.0534
EURTRY,20260408,154700,52.0527,52.0664,52.0521,52.0664
EURTRY,20260408,154800,52.0667,52.0726,52.0667,52.0726
EURTRY,20260408,154900,52.0722,52.0747,52.0692,52.0713
EURTRY,20260408,155000,52.0704,52.0709,52.0635,52.0651
EURTRY,20260408,155100,52.0647,52.0647,52.0595,52.0604
EURTRY,20260408,155200,52.0591,52.0591,52.0286,52.0381
EURTRY,20260408,155300,52.0396,52.0481,52.0382,52.0481
EURTRY,20260408,155400,52.0470,52.0470,52.0298,52.0298
EURTRY,20260408,155500,52.0297,52.0378,52.0297,52.0340
EURTRY,20260408,155600,52.0345,52.0426,52.0334,52.0349
EURTRY,20260408,155700,52.0348,52.0432,52.0348,52.0417
EURTRY,20260408,155800,52.0415,52.0415,52.0363,52.0384
EURTRY,20260408,155900,52.0371,52.0371,52.0303,52.0314
EURTRY,20260408,160000,52.0321,52.0470,52.0321,52.0470
EURTRY,20260408,160100,52.0474,52.0540,52.0458,52.0540
EURTRY,20260408,160200,52.0544,52.0544,52.0499,52.0513
EURTRY,20260408,160300,52.0514,52.0555,52.0514,52.0542
EURTRY,20260408,160400,52.0533,52.0570,52.0508,52.0508
EURTRY,20260408,160500,52.0515,52.0531,52.0477,52.0477
EURTRY,20260408,160600,52.0474,52.0569,52.0474,52.0569
EURTRY,20260408,160700,52.0567,52.0567,52.0484,52.0535
EURTRY,20260408,160800,52.0540,52.0567,52.0525,52.0525
EURTRY,20260408,160900,52.0521,52.0521,52.0198,52.0198
EURTRY,20260408,161000,52.0297,52.0495,52.0297,52.0486
EURTRY,20260408,161100,52.0503,52.0540,52.0503,52.0510
EURTRY,20260408,161200,52.0513,52.0514,52.0487,52.0501
EURTRY,20260408,161300,52.0524,52.0629,52.0524,52.0629
EURTRY,20260408,161400,52.0634,52.0654,52.0607,52.0623
EURTRY,20260408,161500,52.0609,52.0609,52.0465,52.0465
EURTRY,20260408,161600,52.0459,52.0531,52.0459,52.0485
EURTRY,20260408,161700,52.0484,52.0538,52.0482,52.0482
EURTRY,20260408,161800,52.0460,52.0530,52.0456,52.0518
EURTRY,20260408,161900,52.0514,52.0566,52.0462,52.0462
EURTRY,20260408,162000,52.0471,52.0589,52.0411,52.0585
EURTRY,20260408,162100,52.0581,52.0689,52.0558,52.0558
EURTRY,20260408,162200,52.0555,52.0591,52.0532,52.0559
EURTRY,20260408,162300,52.0554,52.0645,52.0554,52.0635
EURTRY,20260408,162400,52.0638,52.0648,52.0603,52.0622
EURTRY,20260408,162500,52.0617,52.0765,52.0617,52.0765
EURTRY,20260408,162600,52.0763,52.0820,52.0756,52.0798
EURTRY,20260408,162700,52.0787,52.0789,52.0729,52.0755
EURTRY,20260408,162800,52.0754,52.0860,52.0753,52.0860
EURTRY,20260408,162900,52.0865,52.0914,52.0865,52.0869
EURTRY,20260408,163000,52.0868,52.0868,52.0642,52.0642
EURTRY,20260408,163100,52.0646,52.0646,52.0492,52.0503
EURTRY,20260408,163200,52.0496,52.0512,52.0396,52.0512
EURTRY,20260408,163300,52.0504,52.0504,52.0397,52.0447
EURTRY,20260408,163400,52.0423,52.0478,52.0399,52.0478
EURTRY,20260408,163500,52.0480,52.0528,52.0478,52.0528
EURTRY,20260408,163600,52.0530,52.0570,52.0408,52.0439
EURTRY,20260408,163700,52.0436,52.0436,52.0356,52.0383
EURTRY,20260408,163800,52.0382,52.0423,52.0382,52.0422
EURTRY,20260408,163900,52.0465,52.0568,52.0465,52.0562
EURTRY,20260408,164000,52.0548,52.0572,52.0518,52.0572
EURTRY,20260408,164100,52.0559,52.0559,52.0522,52.0546
EURTRY,20260408,164200,52.0544,52.0588,52.0521,52.0577
EURTRY,20260408,164300,52.0570,52.0570,52.0524,52.0548
EURTRY,20260408,164400,52.0554,52.0589,52.0540,52.0540
EURTRY,20260408,164500,52.0530,52.0551,52.0511,52.0551
EURTRY,20260408,164600,52.0556,52.0609,52.0556,52.0606
EURTRY,20260408,164700,52.0596,52.0596,52.0535,52.0535
EURTRY,20260408,164800,52.0534,52.0534,52.0474,52.0485
EURTRY,20260408,164900,52.0549,52.0748,52.0549,52.0748
EURTRY,20260408,165000,52.0755,52.0772,52.0636,52.0650
EURTRY,20260408,165100,52.0674,52.0767,52.0647,52.0754
EURTRY,20260408,165200,52.0755,52.0755,52.0658,52.0658
EURTRY,20260408,165300,52.0644,52.0708,52.0643,52.0708
EURTRY,20260408,165400,52.0710,52.0710,52.0554,52.0571
EURTRY,20260408,165500,52.0561,52.0667,52.0552,52.0662
EURTRY,20260408,165600,52.0670,52.0680,52.0515,52.0515
EURTRY,20260408,165700,52.0495,52.0501,52.0289,52.0298
EURTRY,20260408,165800,52.0308,52.0545,52.0290,52.0452
EURTRY,20260408,165900,52.0508,52.0534,52.0420,52.0420
EURTRY,20260408,170000,52.0416,52.0416,52.0363,52.0364
EURTRY,20260408,170100,52.0365,52.0365,52.0329,52.0338
EURTRY,20260408,170200,52.0336,52.0356,52.0294,52.0294
EURTRY,20260408,170300,52.0293,52.0364,52.0280,52.0280
EURTRY,20260408,170400,52.0263,52.0389,52.0246,52.0337
EURTRY,20260408,170500,52.0338,52.0351,52.0303,52.0351
EURTRY,20260408,170600,52.0363,52.0393,52.0272,52.0272
EURTRY,20260408,170700,52.0270,52.0289,52.0185,52.0185
EURTRY,20260408,170800,52.0182,52.0214,52.0149,52.0149
EURTRY,20260408,170900,52.0139,52.0142,52.0097,52.0097
EURTRY,20260408,171000,52.0098,52.0108,52.0073,52.0073
EURTRY,20260408,171100,52.0055,52.0055,51.9991,52.0002
EURTRY,20260408,171200,52.0010,52.0018,51.9980,52.0002
EURTRY,20260408,171300,51.9998,52.0050,51.9998,52.0050
EURTRY,20260408,171400,52.0051,52.0051,52.0014,52.0014
EURTRY,20260408,171500,52.0019,52.0079,51.9952,52.0079
EURTRY,20260408,171600,52.0082,52.0104,52.0023,52.0104
EURTRY,20260408,171700,52.0101,52.0101,51.9998,52.0019
EURTRY,20260408,171800,52.0026,52.0057,52.0015,52.0053
EURTRY,20260408,171900,52.0065,52.0105,52.0001,52.0104
EURTRY,20260408,172000,52.0107,52.0251,52.0107,52.0251
EURTRY,20260408,172100,52.0269,52.0298,52.0269,52.0297
EURTRY,20260408,172200,52.0295,52.0315,52.0249,52.0249
EURTRY,20260408,172300,52.0248,52.0279,52.0246,52.0279
EURTRY,20260408,172400,52.0266,52.0266,52.0234,52.0237
EURTRY,20260408,172500,52.0233,52.0294,52.0228,52.0294
EURTRY,20260408,172600,52.0293,52.0297,52.0238,52.0247
EURTRY,20260408,172700,52.0244,52.0255,52.0239,52.0242
EURTRY,20260408,172800,52.0241,52.0247,52.0140,52.0142
EURTRY,20260408,172900,52.0150,52.0173,52.0123,52.0123
EURTRY,20260408,173000,52.0121,52.0121,52.0063,52.0087
EURTRY,20260408,173100,52.0073,52.0169,52.0057,52.0169
EURTRY,20260408,173200,52.0176,52.0192,52.0174,52.0182
EURTRY,20260408,173300,52.0165,52.0165,52.0135,52.0159
EURTRY,20260408,173400,52.0161,52.0210,52.0161,52.0172
EURTRY,20260408,173500,52.0175,52.0243,52.0175,52.0243
EURTRY,20260408,173600,52.0254,52.0254,52.0208,52.0208
EURTRY,20260408,173700,52.0210,52.0210,52.0107,52.0170
EURTRY,20260408,173800,52.0173,52.0239,52.0173,52.0239
EURTRY,20260408,173900,52.0246,52.0346,52.0246,52.0346
EURTRY,20260408,174000,52.0349,52.0410,52.0349,52.0409
EURTRY,20260408,174100,52.0406,52.0406,52.0375,52.0395
EURTRY,20260408,174200,52.0396,52.0396,52.0349,52.0386
EURTRY,20260408,174300,52.0378,52.0378,52.0272,52.0272
EURTRY,20260408,174400,52.0271,52.0271,52.0241,52.0241
EURTRY,20260408,174500,52.0222,52.0222,52.0194,52.0203
EURTRY,20260408,174600,52.0206,52.0233,52.0206,52.0225
EURTRY,20260408,174700,52.0224,52.0317,52.0213,52.0213
EURTRY,20260408,174800,52.0212,52.0292,52.0163,52.0292
EURTRY,20260408,174900,52.0285,52.0285,52.0224,52.0265
EURTRY,20260408,175000,52.0252,52.0294,52.0223,52.0294
EURTRY,20260408,175100,52.0293,52.0306,52.0261,52.0271
EURTRY,20260408,175200,52.0270,52.0346,52.0231,52.0346
EURTRY,20260408,175300,52.0350,52.0368,52.0350,52.0353
EURTRY,20260408,175400,52.0348,52.0411,52.0302,52.0302
EURTRY,20260408,175500,52.0300,52.0301,52.0282,52.0294
EURTRY,20260408,175600,52.0302,52.0306,52.0264,52.0277
EURTRY,20260408,175700,52.0280,52.0280,52.0189,52.0189
EURTRY,20260408,175800,52.0178,52.0221,52.0178,52.0189
EURTRY,20260408,175900,52.0166,52.0189,52.0105,52.0105
EURTRY,20260408,180000,52.0119,52.0126,52.0039,52.0039
EURTRY,20260408,180100,52.0029,52.0029,51.9959,51.9978
EURTRY,20260408,180200,51.9984,52.0053,51.9984,52.0053
EURTRY,20260408,180300,52.0041,52.0119,52.0016,52.0119
EURTRY,20260408,180400,52.0115,52.0115,52.0031,52.0031
EURTRY,20260408,180500,52.0033,52.0045,51.9823,51.9847
EURTRY,20260408,180600,51.9882,51.9928,51.9866,51.9914
EURTRY,20260408,180700,51.9911,51.9911,51.9861,51.9869
EURTRY,20260408,180800,51.9867,51.9976,51.9852,51.9858
EURTRY,20260408,180900,51.9863,51.9883,51.9835,51.9835
EURTRY,20260408,181000,51.9839,51.9911,51.9839,51.9911
EURTRY,20260408,181100,51.9909,51.9909,51.9900,51.9902
EURTRY,20260408,181200,51.9905,51.9999,51.9905,51.9999
EURTRY,20260408,181300,51.9985,51.9985,51.9920,51.9962
EURTRY,20260408,181400,51.9973,52.0034,51.9973,52.0033
EURTRY,20260408,181500,52.0034,52.0037,51.9917,51.9937
EURTRY,20260408,181600,51.9954,51.9989,51.9954,51.9971
EURTRY,20260408,181700,51.9969,51.9969,51.9881,51.9881
EURTRY,20260408,181800,51.9859,51.9859,51.9815,51.9837
EURTRY,20260408,181900,51.9833,51.9914,51.9803,51.9914
EURTRY,20260408,182000,51.9933,52.0007,51.9933,51.9994
EURTRY,20260408,182100,51.9995,51.9995,51.9956,51.9956
EURTRY,20260408,182200,51.9934,51.9949,51.9911,51.9941
EURTRY,20260408,182300,51.9943,51.9943,51.9865,51.9865
EURTRY,20260408,182400,51.9862,51.9862,51.9834,51.9834
EURTRY,20260408,182500,51.9835,51.9936,51.9835,51.9936
EURTRY,20260408,182600,51.9938,51.9945,51.9920,51.9922
EURTRY,20260408,182700,51.9919,51.9919,51.9889,51.9891
EURTRY,20260408,182800,51.9890,51.9902,51.9883,51.9891
EURTRY,20260408,182900,51.9888,51.9888,51.9859,51.9888
EURTRY,20260408,183000,51.9889,51.9896,51.9847,51.9858
EURTRY,20260408,183100,51.9861,51.9888,51.9854,51.9865
EURTRY,20260408,183200,51.9876,51.9885,51.9827,51.9842
EURTRY,20260408,183300,51.9862,51.9927,51.9862,51.9913
EURTRY,20260408,183400,51.9921,51.9952,51.9921,51.9929
EURTRY,20260408,183500,51.9934,51.9955,51.9917,51.9920
EURTRY,20260408,183600,51.9922,51.9926,51.9882,51.9888
EURTRY,20260408,183700,51.9890,51.9896,51.9865,51.9865
EURTRY,20260408,183800,51.9867,51.9911,51.9861,51.9911
EURTRY,20260408,183900,51.9915,51.9924,51.9869,51.9883
EURTRY,20260408,184000,51.9878,51.9884,51.9855,51.9855
EURTRY,20260408,184100,51.9874,51.9902,51.9874,51.9899
EURTRY,20260408,184200,51.9894,51.9907,51.9874,51.9874
EURTRY,20260408,184300,51.9867,51.9888,51.9844,51.9844
EURTRY,20260408,184400,51.9827,51.9827,51.9767,51.9784
EURTRY,20260408,184500,51.9787,51.9833,51.9787,51.9827
EURTRY,20260408,184600,51.9816,51.9816,51.9738,51.9753
EURTRY,20260408,184700,51.9757,51.9842,51.9757,51.9837
EURTRY,20260408,184800,51.9833,51.9833,51.9799,51.9799
EURTRY,20260408,184900,51.9803,51.9853,51.9803,51.9853
EURTRY,20260408,185000,51.9858,51.9866,51.9854,51.9854
EURTRY,20260408,185100,51.9852,51.9854,51.9851,51.9853
EURTRY,20260408,185200,51.9855,51.9860,51.9852,51.9854
EURTRY,20260408,185300,51.9855,51.9858,51.9821,51.9858
EURTRY,20260408,185400,51.9865,51.9879,51.9865,51.9879
EURTRY,20260408,185500,51.9885,51.9894,51.9885,51.9889
EURTRY,20260408,185600,51.9886,51.9889,51.9878,51.9887
EURTRY,20260408,185700,51.9894,51.9924,51.9894,51.9924
EURTRY,20260408,185800,51.9926,51.9965,51.9926,51.9950
EURTRY,20260408,185900,51.9948,51.9948,51.9905,51.9905
EURTRY,20260408,190000,51.9841,51.9841,51.9769,51.9769
EURTRY,20260408,190100,51.9763,51.9817,51.9763,51.9817
EURTRY,20260408,190200,51.9822,51.9879,51.9822,51.9879
EURTRY,20260408,190300,51.9877,51.9926,51.9875,51.9910
EURTRY,20260408,190400,51.9901,51.9911,51.9882,51.9882
EURTRY,20260408,190500,51.9879,51.9879,51.9846,51.9846
EURTRY,20260408,190600,51.9842,51.9842,51.9748,51.9748
EURTRY,20260408,190700,51.9747,51.9747,51.9718,51.9727
EURTRY,20260408,190800,51.9725,51.9806,51.9725,51.9806
EURTRY,20260408,190900,51.9824,51.9865,51.9824,51.9853
EURTRY,20260408,191000,51.9847,51.9847,51.9709,51.9709
EURTRY,20260408,191100,51.9790,51.9810,51.9789,51.9803
EURTRY,20260408,191200,51.9804,51.9865,51.9804,51.9865
EURTRY,20260408,191300,51.9869,51.9881,51.9803,51.9803
EURTRY,20260408,191400,51.9799,51.9855,51.9799,51.9855
EURTRY,20260408,191500,51.9857,51.9863,51.9857,51.9859
EURTRY,20260408,191600,51.9848,51.9848,51.9831,51.9831
EURTRY,20260408,191700,51.9819,51.9819,51.9779,51.9779
EURTRY,20260408,191800,51.9772,51.9772,51.9644,51.9644
EURTRY,20260408,191900,51.9658,51.9658,51.9601,51.9601
EURTRY,20260408,192000,51.9596,51.9596,51.9544,51.9544
EURTRY,20260408,192100,51.9538,51.9538,51.9504,51.9504
EURTRY,20260408,192200,51.9503,51.9524,51.9503,51.9508
EURTRY,20260408,192300,51.9506,51.9506,51.9404,51.9408
EURTRY,20260408,192400,51.9409,51.9440,51.9283,51.9283
EURTRY,20260408,192500,51.9307,51.9350,51.9295,51.9295
EURTRY,20260408,192600,51.9296,51.9305,51.9286,51.9305
EURTRY,20260408,192700,51.9303,51.9326,51.9300,51.9326
EURTRY,20260408,192800,51.9315,51.9315,51.9248,51.9248
EURTRY,20260408,192900,51.9244,51.9334,51.9244,51.9334
EURTRY,20260408,193000,51.9359,51.9411,51.9359,51.9411
EURTRY,20260408,193100,51.9429,51.9552,51.9429,51.9552
EURTRY,20260408,193200,51.9556,51.9590,51.9552,51.9590
EURTRY,20260408,193300,51.9617,51.9632,51.9546,51.9546
EURTRY,20260408,193400,51.9548,51.9548,51.9512,51.9535
EURTRY,20260408,193500,51.9547,51.9547,51.9519,51.9519
EURTRY,20260408,193600,51.9524,51.9532,51.9473,51.9496
EURTRY,20260408,193700,51.9498,51.9527,51.9498,51.9511
EURTRY,20260408,193800,51.9510,51.9510,51.9441,51.9453
EURTRY,20260408,193900,51.9475,51.9504,51.9475,51.9482
EURTRY,20260408,194000,51.9470,51.9470,51.9440,51.9451
EURTRY,20260408,194100,51.9462,51.9469,51.9455,51.9469
EURTRY,20260408,194200,51.9485,51.9582,51.9485,51.9532
EURTRY,20260408,194300,51.9535,51.9580,51.9535,51.9565
EURTRY,20260408,194400,51.9579,51.9627,51.9579,51.9627
EURTRY,20260408,194500,51.9650,51.9650,51.9629,51.9629
EURTRY,20260408,194600,51.9636,51.9684,51.9636,51.9684
EURTRY,20260408,194700,51.9687,51.9698,51.9664,51.9664
EURTRY,20260408,194800,51.9660,51.9682,51.9649,51.9682
EURTRY,20260408,194900,51.9683,51.9684,51.9673,51.9673
EURTRY,20260408,195000,51.9669,51.9669,51.9625,51.9635
EURTRY,20260408,195100,51.9640,51.9698,51.9640,51.9698
EURTRY,20260408,195200,51.9695,51.9695,51.9682,51.9691
EURTRY,20260408,195300,51.9693,51.9693,51.9569,51.9602
EURTRY,20260408,195400,51.9606,51.9647,51.9599,51.9647
EURTRY,20260408,195500,51.9649,51.9653,51.9616,51.9616
EURTRY,20260408,195600,51.9591,51.9591,51.9516,51.9583
EURTRY,20260408,195700,51.9607,51.9607,51.9555,51.9555
EURTRY,20260408,195800,51.9530,51.9530,51.9470,51.9473
EURTRY,20260408,195900,51.9476,51.9548,51.9476,51.9548
EURTRY,20260408,200000,51.9552,51.9689,51.9552,51.9689
EURTRY,20260408,200100,51.9685,51.9685,51.9560,51.9607
EURTRY,20260408,200200,51.9621,51.9641,51.9596,51.9612
EURTRY,20260408,200300,51.9616,51.9722,51.9616,51.9704
EURTRY,20260408,200400,51.9693,51.9693,51.9607,51.9613
EURTRY,20260408,200500,51.9620,51.9656,51.9620,51.9656
EURTRY,20260408,200600,51.9660,51.9724,51.9660,51.9724
EURTRY,20260408,200700,51.9728,51.9751,51.9728,51.9729
EURTRY,20260408,200800,51.9724,51.9786,51.9715,51.9786
EURTRY,20260408,200900,51.9802,51.9803,51.9782,51.9782
EURTRY,20260408,201000,51.9771,51.9799,51.9766,51.9799
EURTRY,20260408,201100,51.9805,51.9805,51.9751,51.9751
EURTRY,20260408,201200,51.9738,51.9764,51.9738,51.9764
EURTRY,20260408,201300,51.9769,51.9785,51.9769,51.9785
EURTRY,20260408,201400,51.9790,51.9817,51.9790,51.9817
EURTRY,20260408,201500,51.9822,51.9844,51.9822,51.9844
EURTRY,20260408,201600,51.9843,51.9847,51.9842,51.9847
EURTRY,20260408,201700,51.9861,51.9926,51.9861,51.9880
EURTRY,20260408,201800,51.9865,51.9865,51.9821,51.9821
EURTRY,20260408,201900,51.9812,51.9812,51.9370,51.9476
EURTRY,20260408,202000,51.9489,51.9489,51.9314,51.9414
EURTRY,20260408,202100,51.9406,51.9417,51.9260,51.9260
EURTRY,20260408,202200,51.9252,51.9302,51.9234,51.9291
EURTRY,20260408,202300,51.9285,51.9366,51.9275,51.9291
EURTRY,20260408,202400,51.9273,51.9332,51.9239,51.9243
EURTRY,20260408,202500,51.9265,51.9280,51.9227,51.9227
EURTRY,20260408,202600,51.9225,51.9314,51.9225,51.9313
EURTRY,20260408,202700,51.9310,51.9370,51.9310,51.9359
EURTRY,20260408,202800,51.9380,51.9380,51.9301,51.9301
EURTRY,20260408,202900,51.9302,51.9385,51.9302,51.9379
EURTRY,20260408,203000,51.9376,51.9376,51.9325,51.9325
EURTRY,20260408,203100,51.9302,51.9406,51.9302,51.9390
EURTRY,20260408,203200,51.9386,51.9386,51.9364,51.9364
EURTRY,20260408,203300,51.9360,51.9360,51.9268,51.9299
EURTRY,20260408,203400,51.9312,51.9322,51.9308,51.9308
EURTRY,20260408,203500,51.9306,51.9379,51.9306,51.9378
EURTRY,20260408,203600,51.9381,51.9394,51.9381,51.9388
EURTRY,20260408,203700,51.9375,51.9375,51.9314,51.9314
EURTRY,20260408,203800,51.9303,51.9315,51.9290,51.9290
EURTRY,20260408,203900,51.9288,51.9288,51.9235,51.9236
EURTRY,20260408,204000,51.9225,51.9225,51.8982,51.8982
EURTRY,20260408,204100,51.9017,51.9068,51.9009,51.9009
EURTRY,20260408,204200,51.9001,51.9012,51.8954,51.8974
EURTRY,20260408,204300,51.8970,51.9000,51.8943,51.9000
EURTRY,20260408,204400,51.8996,51.8996,51.8940,51.8940
EURTRY,20260408,204500,51.8933,51.9023,51.8933,51.9001
EURTRY,20260408,204600,51.9007,51.9011,51.8977,51.8980
EURTRY,20260408,204700,51.8993,51.8994,51.8970,51.8970
EURTRY,20260408,204800,51.8961,51.8961,51.8900,51.8906
EURTRY,20260408,204900,51.8897,51.8924,51.8883,51.8924
EURTRY,20260408,205000,51.8926,51.8944,51.8740,51.8776
EURTRY,20260408,205100,51.8761,51.8761,51.8662,51.8709
EURTRY,20260408,205200,51.8720,51.8737,51.8667,51.8672
EURTRY,20260408,205300,51.8676,51.8765,51.8671,51.8746
EURTRY,20260408,205400,51.8723,51.8735,51.8705,51.8735
EURTRY,20260408,205500,51.8737,51.8758,51.8700,51.8700
EURTRY,20260408,205600,51.8706,51.8706,51.8630,51.8639
EURTRY,20260408,205700,51.8652,51.8739,51.8652,51.8730
EURTRY,20260408,205800,51.8733,51.8752,51.8706,51.8752
EURTRY,20260408,205900,51.8757,51.8767,51.8713,51.8713
EURTRY,20260408,210000,51.8708,51.8738,51.8701,51.8720
EURTRY,20260408,210100,51.8716,51.8716,51.8471,51.8503
EURTRY,20260408,210200,51.8511,51.8640,51.8511,51.8612
EURTRY,20260408,210300,51.8634,51.8669,51.8609,51.8609
EURTRY,20260408,210400,51.8604,51.8637,51.8604,51.8631
EURTRY,20260408,210500,51.8627,51.8627,51.8577,51.8577
EURTRY,20260408,210600,51.8601,51.8610,51.8592,51.8592
EURTRY,20260408,210700,51.8586,51.8665,51.8581,51.8665
EURTRY,20260408,210800,51.8675,51.8734,51.8642,51.8642
EURTRY,20260408,210900,51.8656,51.8672,51.8616,51.8646
EURTRY,20260408,211000,51.8644,51.8687,51.8644,51.8682
EURTRY,20260408,211100,51.8684,51.8810,51.8684,51.8810
EURTRY,20260408,211200,51.8826,51.8864,51.8824,51.8833
EURTRY,20260408,211300,51.8839,51.8859,51.8836,51.8852
EURTRY,20260408,211400,51.8857,51.8866,51.8807,51.8807
EURTRY,20260408,211500,51.8800,51.8834,51.8795,51.8834
EURTRY,20260408,211600,51.8864,51.8913,51.8632,51.8632
EURTRY,20260408,211700,51.8625,51.8630,51.8615,51.8620
EURTRY,20260408,211800,51.8602,51.8602,51.8429,51.8429
EURTRY,20260408,211900,51.8404,51.8417,51.8399,51.8410
EURTRY,20260408,212000,51.8401,51.8412,51.8374,51.8412
EURTRY,20260408,212100,51.8416,51.8528,51.8410,51.8528
EURTRY,20260408,212200,51.8533,51.8535,51.8487,51.8487
EURTRY,20260408,212300,51.8494,51.8580,51.8494,51.8576
EURTRY,20260408,212400,51.8584,51.8605,51.8584,51.8605
EURTRY,20260408,212500,51.8608,51.8663,51.8608,51.8663
EURTRY,20260408,212600,51.8674,51.8730,51.8674,51.8730
EURTRY,20260408,212700,51.8726,51.8751,51.8726,51.8729
EURTRY,20260408,212800,51.8725,51.8784,51.8725,51.8784
EURTRY,20260408,212900,51.8795,51.8795,51.8753,51.8770
EURTRY,20260408,213000,51.8781,51.8794,51.8781,51.8789
EURTRY,20260408,213100,51.8791,51.8849,51.8791,51.8849
EURTRY,20260408,213200,51.8850,51.8960,51.8850,51.8960
EURTRY,20260408,213300,51.8938,51.8978,51.8846,51.8911
EURTRY,20260408,213400,51.8869,51.8869,51.8823,51.8823
EURTRY,20260408,213500,51.8820,51.8828,51.8798,51.8828
EURTRY,20260408,213600,51.8842,51.8928,51.8842,51.8881
EURTRY,20260408,213700,51.8875,51.8971,51.8875,51.8971
EURTRY,20260408,213800,51.8973,51.9128,51.8970,51.9127
EURTRY,20260408,213900,51.9122,51.9175,51.9122,51.9175
EURTRY,20260408,214000,51.9155,51.9155,51.9090,51.9137
EURTRY,20260408,214100,51.9160,51.9163,51.9075,51.9075
EURTRY,20260408,214200,51.9088,51.9116,51.8988,51.8988
EURTRY,20260408,214300,51.8973,51.9015,51.8966,51.9015
EURTRY,20260408,214400,51.9007,51.9007,51.8980,51.8983
EURTRY,20260408,214500,51.8997,51.9020,51.8997,51.9006
EURTRY,20260408,214600,51.9003,51.9091,51.9002,51.9091
EURTRY,20260408,214700,51.9101,51.9101,51.9056,51.9056
EURTRY,20260408,214800,51.9050,51.9050,51.9044,51.9047
EURTRY,20260408,214900,51.9050,51.9071,51.9050,51.9071
EURTRY,20260408,215000,51.9088,51.9114,51.9088,51.9114
EURTRY,20260408,215100,51.9120,51.9171,51.9116,51.9171
EURTRY,20260408,215200,51.9182,51.9188,51.9153,51.9157
EURTRY,20260408,215300,51.9153,51.9178,51.9153,51.9178
EURTRY,20260408,215400,51.9196,51.9233,51.9196,51.9233
EURTRY,20260408,215500,51.9233,51.9233,51.9233,51.9233
EURTRY,20260408,215600,51.9277,51.9308,51.9277,51.9308
EURTRY,20260408,215700,51.9314,51.9375,51.9314,51.9375
EURTRY,20260408,215800,51.9378,51.9392,51.9378,51.9392
EURTRY,20260408,215900,51.9402,51.9426,51.9402,51.9426
EURTRY,20260408,220000,51.9432,51.9475,51.9422,51.9422
EURTRY,20260408,220100,51.9411,51.9431,51.9411,51.9417
EURTRY,20260408,220200,51.9413,51.9413,51.9402,51.9402
EURTRY,20260408,220300,51.9399,51.9445,51.9399,51.9445
EURTRY,20260408,220400,51.9448,51.9448,51.9361,51.9361
EURTRY,20260408,220500,51.9369,51.9370,51.9311,51.9311
EURTRY,20260408,220600,51.9300,51.9300,51.9049,51.9083
EURTRY,20260408,220700,51.9100,51.9170,51.9100,51.9162
EURTRY,20260408,220800,51.9158,51.9158,51.9090,51.9090
EURTRY,20260408,220900,51.9095,51.9108,51.9095,51.9108
EURTRY,20260408,221000,51.9116,51.9162,51.9116,51.9162
EURTRY,20260408,221100,51.9165,51.9228,51.9165,51.9228
EURTRY,20260408,221200,51.9212,51.9238,51.9207,51.9230
EURTRY,20260408,221300,51.9229,51.9229,51.9213,51.9213
EURTRY,20260408,221400,51.9165,51.9165,51.9156,51.9156
EURTRY,20260408,221500,51.9152,51.9152,51.9128,51.9128
EURTRY,20260408,221600,51.9127,51.9140,51.9123,51.9123
EURTRY,20260408,221700,51.9108,51.9108,51.9105,51.9105
EURTRY,20260408,221800,51.9073,51.9073,51.9073,51.9073
EURTRY,20260408,221900,51.9073,51.9073,51.9007,51.9007
EURTRY,20260408,222000,51.9007,51.9007,51.9007,51.9007
EURTRY,20260408,222100,51.9007,51.9020,51.9007,51.9020
EURTRY,20260408,222200,51.9013,51.9031,51.9013,51.9031
EURTRY,20260408,222300,51.9013,51.9013,51.9013,51.9013
EURTRY,20260408,222400,51.9013,51.9013,51.9003,51.9008
EURTRY,20260408,222500,51.9016,51.9020,51.8998,51.8998
EURTRY,20260408,222600,51.9002,51.9034,51.8982,51.8982
EURTRY,20260408,222700,51.8972,51.8972,51.8949,51.8949
EURTRY,20260408,222800,51.8949,51.8970,51.8949,51.8970
EURTRY,20260408,222900,51.8970,51.8970,51.8970,51.8970
EURTRY,20260408,223000,51.8968,51.8975,51.8965,51.8975
EURTRY,20260408,223100,51.9002,51.9006,51.9002,51.9006
EURTRY,20260408,223200,51.9006,51.9093,51.9006,51.9093
EURTRY,20260408,223300,51.9079,51.9079,51.9070,51.9070
EURTRY,20260408,223400,51.9077,51.9088,51.9077,51.9088
EURTRY,20260408,223500,51.9111,51.9125,51.9111,51.9120
EURTRY,20260408,223600,51.9126,51.9153,51.9126,51.9153
EURTRY,20260408,223700,51.9173,51.9178,51.9173,51.9178
EURTRY,20260408,223800,51.9164,51.9164,51.9156,51.9156
EURTRY,20260408,223900,51.9125,51.9126,51.9122,51.9122
EURTRY,20260408,224000,51.9120,51.9120,51.9091,51.9091
EURTRY,20260408,224100,51.9089,51.9089,51.9060,51.9060
EURTRY,20260408,224200,51.9060,51.9060,51.9060,51.9060
EURTRY,20260408,224300,51.9060,51.9060,51.9060,51.9060
EURTRY,20260408,224400,51.9083,51.9083,51.9083,51.9083
EURTRY,20260408,224500,51.9085,51.9085,51.9085,51.9085
EURTRY,20260408,224600,51.9062,51.9062,51.9059,51.9059
EURTRY,20260408,224700,51.9059,51.9059,51.9059,51.9059
EURTRY,20260408,224800,51.9059,51.9059,51.9031,51.9044
EURTRY,20260408,224900,51.9044,51.9044,51.9044,51.9044
EURTRY,20260408,225000,51.9044,51.9044,51.9044,51.9044
EURTRY,20260408,225100,51.9076,51.9117,51.9076,51.9117
EURTRY,20260408,225200,51.9116,51.9116,51.9092,51.9092
EURTRY,20260408,225300,51.9089,51.9089,51.9059,51.9059
EURTRY,20260408,225400,51.9047,51.9047,51.9015,51.9015
EURTRY,20260408,225500,51.9010,51.9010,51.9010,51.9010
EURTRY,20260408,225600,51.9001,51.9065,51.9001,51.9065
EURTRY,20260408,225700,51.9072,51.9095,51.9072,51.9081
EURTRY,20260408,225800,51.9079,51.9079,51.9076,51.9078
EURTRY,20260408,225900,51.9098,51.9195,51.9080,51.9080
EURTRY,20260408,230000,51.9078,51.9100,51.9077,51.9100
EURTRY,20260408,230100,51.9117,51.9130,51.9117,51.9120
EURTRY,20260408,230200,51.9120,51.9120,51.9120,51.9120
EURTRY,20260408,230300,51.9120,51.9120,51.9120,51.9120
EURTRY,20260408,230400,51.9120,51.9120,51.9120,51.9120
EURTRY,20260408,230500,51.9120,51.9120,51.9120,51.9120
EURTRY,20260408,230600,51.9120,51.9120,51.9120,51.9120
EURTRY,20260408,230700,51.8901,51.9154,51.8901,51.9154
EURTRY,20260408,230800,51.9077,51.9077,51.9077,51.9077
EURTRY,20260408,230900,51.9077,51.9077,51.9077,51.9077
EURTRY,20260408,231000,51.9077,51.9077,51.9077,51.9077
EURTRY,20260408,231100,51.9077,51.9077,51.8918,51.8918
EURTRY,20260408,231200,51.8960,51.8995,51.8960,51.8995
EURTRY,20260408,231300,51.8998,51.9010,51.8994,51.8994
EURTRY,20260408,231400,51.8990,51.8990,51.8990,51.8990
EURTRY,20260408,231500,51.8990,51.8990,51.8990,51.8990
EURTRY,20260408,231600,51.8990,51.8990,51.8955,51.8955
EURTRY,20260408,231700,51.8975,51.8975,51.8975,51.8975
EURTRY,20260408,231800,51.8975,51.8975,51.8975,51.8975
EURTRY,20260408,231900,51.8975,51.8975,51.8975,51.8975
EURTRY,20260408,232000,51.8975,51.9046,51.8975,51.9046
EURTRY,20260408,232100,51.9044,51.9044,51.9027,51.9027
EURTRY,20260408,232200,51.9028,51.9034,51.9028,51.9034
EURTRY,20260408,232300,51.9059,51.9059,51.9046,51.9046
EURTRY,20260408,232400,51.9026,51.9026,51.9026,51.9026
EURTRY,20260408,232500,51.9026,51.9026,51.8975,51.8975
EURTRY,20260408,232600,51.8975,51.8975,51.8975,51.8975
EURTRY,20260408,232700,51.8975,51.8975,51.8940,51.8940
EURTRY,20260408,232800,51.8960,51.8960,51.8960,51.8960
EURTRY,20260408,232900,51.8960,51.8960,51.8960,51.8960
EURTRY,20260408,233000,51.8960,51.8960,51.8960,51.8960
EURTRY,20260408,233100,51.8960,51.8995,51.8960,51.8995
EURTRY,20260408,233200,51.8995,51.9201,51.8995,51.9201
EURTRY,20260408,233300,51.9201,51.9201,51.9201,51.9201
EURTRY,20260408,233400,51.9201,51.9201,51.9201,51.9201
EURTRY,20260408,233500,51.9201,51.9201,51.9172,51.9172
EURTRY,20260408,233600,51.9173,51.9180,51.9173,51.9180
EURTRY,20260408,233700,51.9180,51.9180,51.9180,51.9180
EURTRY,20260408,233800,51.9180,51.9180,51.9180,51.9180
EURTRY,20260408,233900,51.9180,51.9180,51.9180,51.9180
EURTRY,20260408,234000,51.9180,51.9180,51.9180,51.9180
EURTRY,20260408,234100,51.9180,51.9180,51.9180,51.9180
EURTRY,20260408,234200,51.9163,51.9168,51.9163,51.9168
EURTRY,20260408,234300,51.9168,51.9168,51.9168,51.9168
EURTRY,20260408,234400,51.9168,51.9168,51.9168,51.9168
EURTRY,20260408,234500,51.9166,51.9166,51.9166,51.9166
EURTRY,20260408,234600,51.9166,51.9166,51.9166,51.9166
EURTRY,20260408,234700,51.9161,51.9161,51.9161,51.9161
EURTRY,20260408,234800,51.9161,51.9161,51.9161,51.9161
EURTRY,20260408,234900,51.9161,51.9161,51.9161,51.9161
EURTRY,20260408,235000,51.9161,51.9161,51.9161,51.9161
EURTRY,20260408,235100,51.9161,51.9161,51.9152,51.9152
EURTRY,20260408,235200,51.9230,51.9258,51.9230,51.9257
EURTRY,20260408,235300,51.9249,51.9260,51.9244,51.9260
EURTRY,20260408,235400,51.9261,51.9268,51.9255,51.9268
EURTRY,20260408,235500,51.9269,51.9309,51.9269,51.9309
EURTRY,20260408,235600,51.9315,51.9325,51.9315,51.9325
EURTRY,20260408,235700,51.9325,51.9325,51.9325,51.9325
EURTRY,20260408,235800,51.9325,51.9342,51.9325,51.9342
EURTRY,20260408,235900,51.9344,51.9344,51.9276,51.9277
EURTRY,20260409,000000,51.9280,51.9286,51.9280,51.9286
EURAUD,20260408,000100,1.6620,1.6620,1.6605,1.6608
EURAUD,20260408,000200,1.6607,1.6611,1.6607,1.6607
EURAUD,20260408,000300,1.6606,1.6606,1.6597,1.6604
EURAUD,20260408,000400,1.6605,1.6606,1.6601,1.6606
EURAUD,20260408,000500,1.6606,1.6606,1.6606,1.6606
EURAUD,20260408,000600,1.6605,1.6609,1.6605,1.6605
EURAUD,20260408,000700,1.6604,1.6604,1.6601,1.6603
EURAUD,20260408,000800,1.6604,1.6605,1.6604,1.6604
EURAUD,20260408,000900,1.6605,1.6607,1.6605,1.6606
EURAUD,20260408,001000,1.6605,1.6606,1.6605,1.6606
EURAUD,20260408,001100,1.6607,1.6608,1.6606,1.6608
EURAUD,20260408,001200,1.6607,1.6607,1.6605,1.6606
EURAUD,20260408,001300,1.6607,1.6608,1.6607,1.6607
EURAUD,20260408,001400,1.6606,1.6607,1.6605,1.6605
EURAUD,20260408,001500,1.6606,1.6606,1.6604,1.6604
EURAUD,20260408,001600,1.6605,1.6606,1.6605,1.6605
EURAUD,20260408,001700,1.6606,1.6606,1.6606,1.6606
EURAUD,20260408,001800,1.6606,1.6607,1.6605,1.6605
EURAUD,20260408,001900,1.6604,1.6605,1.6604,1.6604
EURAUD,20260408,002000,1.6605,1.6605,1.6604,1.6604
EURAUD,20260408,002100,1.6604,1.6604,1.6604,1.6604
EURAUD,20260408,002200,1.6604,1.6604,1.6604,1.6604
EURAUD,20260408,002300,1.6605,1.6605,1.6604,1.6605
EURAUD,20260408,002400,1.6604,1.6605,1.6604,1.6605
EURAUD,20260408,002500,1.6604,1.6604,1.6604,1.6604
EURAUD,20260408,002600,1.6603,1.6605,1.6603,1.6605
EURAUD,20260408,002700,1.6606,1.6606,1.6605,1.6606
EURAUD,20260408,002800,1.6606,1.6606,1.6606,1.6606
EURAUD,20260408,002900,1.6605,1.6605,1.6604,1.6604
EURAUD,20260408,003000,1.6605,1.6605,1.6605,1.6605
EURAUD,20260408,003100,1.6605,1.6608,1.6605,1.6608
EURAUD,20260408,003200,1.6607,1.6609,1.6607,1.6608
EURAUD,20260408,003300,1.6609,1.6621,1.6596,1.6620
EURAUD,20260408,003400,1.6614,1.6614,1.6592,1.6595
EURAUD,20260408,003500,1.6600,1.6602,1.6595,1.6600
EURAUD,20260408,003600,1.6598,1.6600,1.6593,1.6594
EURAUD,20260408,003700,1.6595,1.6602,1.6595,1.6601
EURAUD,20260408,003800,1.6600,1.6601,1.6582,1.6582
EURAUD,20260408,003900,1.6583,1.6583,1.6566,1.6566
EURAUD,20260408,004000,1.6564,1.6574,1.6564,1.6572
EURAUD,20260408,004100,1.6571,1.6571,1.6554,1.6554
EURAUD,20260408,004200,1.6557,1.6561,1.6552,1.6552
EURAUD,20260408,004300,1.6555,1.6558,1.6548,1.6552
EURAUD,20260408,004400,1.6551,1.6554,1.6546,1.6547
EURAUD,20260408,004500,1.6550,1.6551,1.6539,1.6541
EURAUD,20260408,004600,1.6545,1.6550,1.6545,1.6546
EURAUD,20260408,004700,1.6547,1.6553,1.6547,1.6552
EURAUD,20260408,004800,1.6553,1.6556,1.6552,1.6555
EURAUD,20260408,004900,1.6556,1.6562,1.6556,1.6559
EURAUD,20260408,005000,1.6561,1.6566,1.6561,1.6562
EURAUD,20260408,005100,1.6561,1.6564,1.6560,1.6562
EURAUD,20260408,005200,1.6563,1.6569,1.6562,1.6567
EURAUD,20260408,005300,1.6565,1.6565,1.6561,1.6562
EURAUD,20260408,005400,1.6561,1.6561,1.6552,1.6553
EURAUD,20260408,005500,1.6554,1.6555,1.6552,1.6552
EURAUD,20260408,005600,1.6554,1.6555,1.6552,1.6555
EURAUD,20260408,005700,1.6554,1.6554,1.6546,1.6548
EURAUD,20260408,005800,1.6547,1.6552,1.6546,1.6547
EURAUD,20260408,005900,1.6548,1.6548,1.6544,1.6548
EURAUD,20260408,010000,1.6547,1.6553,1.6542,1.6553
EURAUD,20260408,010100,1.6549,1.6555,1.6548,1.6548
EURAUD,20260408,010200,1.6547,1.6558,1.6547,1.6553
EURAUD,20260408,010300,1.6552,1.6552,1.6544,1.6547
EURAUD,20260408,010400,1.6544,1.6544,1.6512,1.6512
EURAUD,20260408,010500,1.6513,1.6515,1.6508,1.6515
EURAUD,20260408,010600,1.6517,1.6524,1.6517,1.6521
EURAUD,20260408,010700,1.6520,1.6520,1.6514,1.6515
EURAUD,20260408,010800,1.6514,1.6515,1.6510,1.6512
EURAUD,20260408,010900,1.6511,1.6517,1.6510,1.6517
EURAUD,20260408,011000,1.6518,1.6526,1.6518,1.6525
EURAUD,20260408,011100,1.6527,1.6530,1.6524,1.6524
EURAUD,20260408,011200,1.6523,1.6523,1.6516,1.6522
EURAUD,20260408,011300,1.6523,1.6524,1.6520,1.6520
EURAUD,20260408,011400,1.6519,1.6521,1.6517,1.6519
EURAUD,20260408,011500,1.6517,1.6517,1.6512,1.6515
EURAUD,20260408,011600,1.6516,1.6516,1.6510,1.6514
EURAUD,20260408,011700,1.6515,1.6522,1.6511,1.6522
EURAUD,20260408,011800,1.6523,1.6525,1.6523,1.6523
EURAUD,20260408,011900,1.6522,1.6522,1.6519,1.6520
EURAUD,20260408,012000,1.6524,1.6525,1.6518,1.6518
EURAUD,20260408,012100,1.6517,1.6520,1.6515,1.6518
EURAUD,20260408,012200,1.6519,1.6520,1.6514,1.6515
EURAUD,20260408,012300,1.6514,1.6514,1.6509,1.6511
EURAUD,20260408,012400,1.6510,1.6514,1.6509,1.6509
EURAUD,20260408,012500,1.6510,1.6516,1.6510,1.6516
EURAUD,20260408,012600,1.6518,1.6523,1.6515,1.6523
EURAUD,20260408,012700,1.6522,1.6530,1.6522,1.6530
EURAUD,20260408,012800,1.6529,1.6529,1.6526,1.6529
EURAUD,20260408,012900,1.6528,1.6532,1.6526,1.6526
EURAUD,20260408,013000,1.6525,1.6529,1.6525,1.6529
EURAUD,20260408,013100,1.6528,1.6529,1.6527,1.6528
EURAUD,20260408,013200,1.6529,1.6530,1.6529,1.6529
EURAUD,20260408,013300,1.6530,1.6531,1.6529,1.6529
EURAUD,20260408,013400,1.6528,1.6533,1.6528,1.6530
EURAUD,20260408,013500,1.6529,1.6529,1.6523,1.6527
EURAUD,20260408,013600,1.6526,1.6528,1.6525,1.6527
EURAUD,20260408,013700,1.6526,1.6529,1.6526,1.6526
EURAUD,20260408,013800,1.6525,1.6527,1.6524,1.6526
EURAUD,20260408,013900,1.6527,1.6527,1.6524,1.6524
EURAUD,20260408,014000,1.6525,1.6525,1.6515,1.6516
EURAUD,20260408,014100,1.6519,1.6525,1.6519,1.6524
EURAUD,20260408,014200,1.6523,1.6528,1.6523,1.6528
EURAUD,20260408,014300,1.6529,1.6530,1.6528,1.6529
EURAUD,20260408,014400,1.6528,1.6529,1.6524,1.6524
EURAUD,20260408,014500,1.6525,1.6526,1.6523,1.6526
EURAUD,20260408,014600,1.6525,1.6525,1.6521,1.6524
EURAUD,20260408,014700,1.6522,1.6522,1.6519,1.6522
EURAUD,20260408,014800,1.6523,1.6524,1.6522,1.6524
EURAUD,20260408,014900,1.6523,1.6523,1.6520,1.6521
EURAUD,20260408,015000,1.6520,1.6521,1.6518,1.6519
EURAUD,20260408,015100,1.6520,1.6520,1.6514,1.6514
EURAUD,20260408,015200,1.6512,1.6515,1.6512,1.6514
EURAUD,20260408,015400,1.6512,1.6513,1.6512,1.6513
EURAUD,20260408,015900,1.6518,1.6518,1.6513,1.6513
EURAUD,20260408,020000,1.6509,1.6510,1.6509,1.6510
EURAUD,20260408,020100,1.6511,1.6514,1.6509,1.6512
EURAUD,20260408,020200,1.6513,1.6514,1.6509,1.6509
EURAUD,20260408,020300,1.6505,1.6510,1.6505,1.6510
EURAUD,20260408,020400,1.6509,1.6511,1.6507,1.6507
EURAUD,20260408,020500,1.6508,1.6508,1.6501,1.6503
EURAUD,20260408,020600,1.6504,1.6504,1.6497,1.6497
EURAUD,20260408,020700,1.6498,1.6501,1.6498,1.6498
EURAUD,20260408,020800,1.6497,1.6504,1.6497,1.6503
EURAUD,20260408,020900,1.6504,1.6506,1.6503,1.6506
EURAUD,20260408,021000,1.6505,1.6509,1.6505,1.6507
EURAUD,20260408,021100,1.6508,1.6513,1.6507,1.6511
EURAUD,20260408,021200,1.6510,1.6517,1.6510,1.6517
EURAUD,20260408,021300,1.6516,1.6517,1.6513,1.6515
EURAUD,20260408,021400,1.6514,1.6517,1.6513,1.6516
EURAUD,20260408,021500,1.6515,1.6516,1.6515,1.6516
EURAUD,20260408,021600,1.6517,1.6522,1.6517,1.6517
EURAUD,20260408,021700,1.6515,1.6515,1.6512,1.6514
EURAUD,20260408,021800,1.6515,1.6519,1.6515,1.6519
EURAUD,20260408,021900,1.6518,1.6520,1.6515,1.6520
EURAUD,20260408,022000,1.6521,1.6523,1.6521,1.6523
EURAUD,20260408,022100,1.6524,1.6525,1.6523,1.6523
EURAUD,20260408,022200,1.6524,1.6525,1.6522,1.6525
EURAUD,20260408,022300,1.6524,1.6530,1.6524,1.6529
EURAUD,20260408,022400,1.6527,1.6530,1.6525,1.6525
EURAUD,20260408,022500,1.6524,1.6526,1.6524,1.6524
EURAUD,20260408,022600,1.6525,1.6527,1.6524,1.6527
EURAUD,20260408,022700,1.6526,1.6526,1.6523,1.6526
EURAUD,20260408,022800,1.6527,1.6532,1.6527,1.6532
EURAUD,20260408,022900,1.6531,1.6532,1.6531,1.6532
EURAUD,20260408,023000,1.6532,1.6533,1.6532,1.6533
EURAUD,20260408,023100,1.6534,1.6536,1.6532,1.6535
EURAUD,20260408,023200,1.6536,1.6536,1.6532,1.6536
EURAUD,20260408,023300,1.6535,1.6535,1.6528,1.6528
EURAUD,20260408,023400,1.6529,1.6531,1.6528,1.6528
EURAUD,20260408,023500,1.6529,1.6535,1.6529,1.6530
EURAUD,20260408,023600,1.6532,1.6532,1.6527,1.6529
EURAUD,20260408,023700,1.6528,1.6530,1.6527,1.6530
EURAUD,20260408,023800,1.6532,1.6532,1.6527,1.6528
EURAUD,20260408,023900,1.6527,1.6529,1.6526,1.6529
EURAUD,20260408,024000,1.6530,1.6530,1.6529,1.6530
EURAUD,20260408,024100,1.6531,1.6535,1.6531,1.6535
EURAUD,20260408,024200,1.6534,1.6534,1.6532,1.6533
EURAUD,20260408,024300,1.6532,1.6532,1.6531,1.6531
EURAUD,20260408,024400,1.6530,1.6535,1.6530,1.6535
EURAUD,20260408,024500,1.6534,1.6537,1.6534,1.6537
EURAUD,20260408,024600,1.6538,1.6543,1.6538,1.6541
EURAUD,20260408,024700,1.6542,1.6545,1.6542,1.6544
EURAUD,20260408,024800,1.6543,1.6545,1.6543,1.6545
EURAUD,20260408,024900,1.6544,1.6547,1.6544,1.6546
EURAUD,20260408,025000,1.6545,1.6545,1.6542,1.6545
EURAUD,20260408,025100,1.6544,1.6545,1.6542,1.6542
EURAUD,20260408,025200,1.6541,1.6542,1.6538,1.6538
EURAUD,20260408,025300,1.6539,1.6539,1.6534,1.6534
EURAUD,20260408,025400,1.6535,1.6535,1.6534,1.6535
EURAUD,20260408,025500,1.6533,1.6533,1.6529,1.6529
EURAUD,20260408,025600,1.6530,1.6538,1.6530,1.6538
EURAUD,20260408,025700,1.6539,1.6541,1.6538,1.6540
EURAUD,20260408,025800,1.6541,1.6542,1.6540,1.6541
EURAUD,20260408,025900,1.6542,1.6543,1.6542,1.6542
EURAUD,20260408,030000,1.6543,1.6547,1.6543,1.6544
EURAUD,20260408,030100,1.6543,1.6543,1.6537,1.6538
EURAUD,20260408,030200,1.6539,1.6541,1.6539,1.6541
EURAUD,20260408,030300,1.6543,1.6545,1.6543,1.6544
EURAUD,20260408,030400,1.6545,1.6546,1.6541,1.6542
EURAUD,20260408,030500,1.6543,1.6543,1.6541,1.6542
EURAUD,20260408,030600,1.6541,1.6542,1.6540,1.6542
EURAUD,20260408,030700,1.6541,1.6542,1.6541,1.6542
EURAUD,20260408,030800,1.6541,1.6541,1.6538,1.6538
EURAUD,20260408,030900,1.6537,1.6539,1.6536,1.6536
EURAUD,20260408,031000,1.6538,1.6539,1.6538,1.6539
EURAUD,20260408,031100,1.6540,1.6540,1.6539,1.6539
EURAUD,20260408,031200,1.6538,1.6541,1.6538,1.6541
EURAUD,20260408,031300,1.6540,1.6540,1.6535,1.6535
EURAUD,20260408,031400,1.6533,1.6533,1.6530,1.6531
EURAUD,20260408,031500,1.6530,1.6533,1.6529,1.6533
EURAUD,20260408,031600,1.6535,1.6535,1.6530,1.6530
EURAUD,20260408,031700,1.6529,1.6529,1.6525,1.6525
EURAUD,20260408,031800,1.6527,1.6527,1.6523,1.6523
EURAUD,20260408,031900,1.6522,1.6527,1.6521,1.6527
EURAUD,20260408,032000,1.6528,1.6528,1.6526,1.6526
EURAUD,20260408,032100,1.6527,1.6529,1.6525,1.6529
EURAUD,20260408,032200,1.6528,1.6528,1.6525,1.6525
EURAUD,20260408,032300,1.6526,1.6527,1.6522,1.6522
EURAUD,20260408,032400,1.6521,1.6522,1.6521,1.6521
EURAUD,20260408,032500,1.6522,1.6523,1.6521,1.6523
EURAUD,20260408,032600,1.6522,1.6525,1.6520,1.6525
EURAUD,20260408,032700,1.6526,1.6526,1.6525,1.6525
EURAUD,20260408,032800,1.6524,1.6528,1.6524,1.6528
EURAUD,20260408,032900,1.6529,1.6529,1.6529,1.6529
EURAUD,20260408,033000,1.6529,1.6530,1.6529,1.6529
EURAUD,20260408,033100,1.6528,1.6529,1.6527,1.6528
EURAUD,20260408,033200,1.6530,1.6532,1.6530,1.6531
EURAUD,20260408,033300,1.6532,1.6535,1.6530,1.6534
EURAUD,20260408,033400,1.6533,1.6534,1.6531,1.6532
EURAUD,20260408,033500,1.6533,1.6534,1.6530,1.6530
EURAUD,20260408,033600,1.6529,1.6530,1.6527,1.6530
EURAUD,20260408,033700,1.6529,1.6529,1.6527,1.6528
EURAUD,20260408,033800,1.6529,1.6529,1.6524,1.6524
EURAUD,20260408,033900,1.6525,1.6525,1.6524,1.6524
EURAUD,20260408,034000,1.6525,1.6529,1.6525,1.6529
EURAUD,20260408,034100,1.6528,1.6531,1.6528,1.6531
EURAUD,20260408,034200,1.6530,1.6530,1.6527,1.6527
EURAUD,20260408,034300,1.6526,1.6526,1.6525,1.6525
EURAUD,20260408,034400,1.6526,1.6526,1.6524,1.6524
EURAUD,20260408,034500,1.6523,1.6523,1.6521,1.6522
EURAUD,20260408,034600,1.6521,1.6523,1.6520,1.6522
EURAUD,20260408,034700,1.6524,1.6524,1.6523,1.6524
EURAUD,20260408,034800,1.6523,1.6524,1.6520,1.6520
EURAUD,20260408,034900,1.6521,1.6521,1.6519,1.6520
EURAUD,20260408,035000,1.6521,1.6521,1.6520,1.6520
EURAUD,20260408,035100,1.6519,1.6519,1.6517,1.6518
EURAUD,20260408,035200,1.6517,1.6520,1.6516,1.6520
EURAUD,20260408,035300,1.6521,1.6521,1.6521,1.6521
EURAUD,20260408,035400,1.6520,1.6522,1.6520,1.6522
EURAUD,20260408,035500,1.6521,1.6522,1.6521,1.6522
EURAUD,20260408,035600,1.6523,1.6523,1.6522,1.6522
EURAUD,20260408,035700,1.6523,1.6523,1.6522,1.6523
EURAUD,20260408,035800,1.6524,1.6524,1.6523,1.6523
EURAUD,20260408,035900,1.6525,1.6525,1.6522,1.6522
EURAUD,20260408,040000,1.6523,1.6523,1.6522,1.6522
EURAUD,20260408,040100,1.6523,1.6523,1.6521,1.6523
EURAUD,20260408,040200,1.6522,1.6522,1.6518,1.6519
EURAUD,20260408,040300,1.6520,1.6521,1.6520,1.6520
EURAUD,20260408,040400,1.6522,1.6523,1.6519,1.6520
EURAUD,20260408,040500,1.6519,1.6521,1.6519,1.6519
EURAUD,20260408,040600,1.6520,1.6522,1.6520,1.6522
EURAUD,20260408,040700,1.6524,1.6525,1.6523,1.6525
EURAUD,20260408,040800,1.6526,1.6528,1.6526,1.6527
EURAUD,20260408,040900,1.6528,1.6530,1.6528,1.6529
EURAUD,20260408,041000,1.6530,1.6531,1.6529,1.6530
EURAUD,20260408,041100,1.6529,1.6530,1.6529,1.6530
EURAUD,20260408,041200,1.6531,1.6532,1.6531,1.6532
EURAUD,20260408,041300,1.6531,1.6531,1.6529,1.6529
EURAUD,20260408,041400,1.6530,1.6530,1.6529,1.6530
EURAUD,20260408,041500,1.6531,1.6531,1.6531,1.6531
EURAUD,20260408,041600,1.6532,1.6535,1.6532,1.6535
EURAUD,20260408,041700,1.6536,1.6538,1.6536,1.6538
EURAUD,20260408,041800,1.6537,1.6537,1.6537,1.6537
EURAUD,20260408,041900,1.6538,1.6540,1.6538,1.6539
EURAUD,20260408,042000,1.6538,1.6538,1.6534,1.6535
EURAUD,20260408,042100,1.6536,1.6538,1.6536,1.6536
EURAUD,20260408,042200,1.6537,1.6538,1.6537,1.6538
EURAUD,20260408,042300,1.6539,1.6540,1.6539,1.6539
EURAUD,20260408,042400,1.6538,1.6539,1.6538,1.6538
EURAUD,20260408,042500,1.6537,1.6539,1.6537,1.6539
EURAUD,20260408,042600,1.6540,1.6540,1.6537,1.6537
EURAUD,20260408,042700,1.6538,1.6539,1.6538,1.6539
EURAUD,20260408,042800,1.6538,1.6538,1.6536,1.6536
EURAUD,20260408,042900,1.6537,1.6538,1.6537,1.6538
EURAUD,20260408,043000,1.6538,1.6540,1.6538,1.6540
EURAUD,20260408,043100,1.6541,1.6543,1.6541,1.6543
EURAUD,20260408,043200,1.6544,1.6544,1.6543,1.6543
EURAUD,20260408,043300,1.6544,1.6544,1.6544,1.6544
EURAUD,20260408,043400,1.6543,1.6545,1.6541,1.6542
EURAUD,20260408,043500,1.6543,1.6545,1.6543,1.6545
EURAUD,20260408,043600,1.6544,1.6545,1.6542,1.6543
EURAUD,20260408,043700,1.6544,1.6544,1.6541,1.6541
EURAUD,20260408,043800,1.6540,1.6540,1.6536,1.6536
EURAUD,20260408,043900,1.6537,1.6539,1.6537,1.6539
EURAUD,20260408,044000,1.6540,1.6541,1.6540,1.6541
EURAUD,20260408,044100,1.6540,1.6541,1.6540,1.6541
EURAUD,20260408,044200,1.6540,1.6541,1.6540,1.6541
EURAUD,20260408,044300,1.6541,1.6543,1.6541,1.6543
EURAUD,20260408,044400,1.6542,1.6542,1.6541,1.6541
EURAUD,20260408,044500,1.6541,1.6541,1.6541,1.6541
EURAUD,20260408,044600,1.6540,1.6541,1.6540,1.6541
EURAUD,20260408,044700,1.6540,1.6540,1.6539,1.6539
EURAUD,20260408,044800,1.6540,1.6540,1.6540,1.6540
EURAUD,20260408,044900,1.6539,1.6539,1.6538,1.6538
EURAUD,20260408,045000,1.6539,1.6539,1.6538,1.6539
EURAUD,20260408,045100,1.6539,1.6539,1.6539,1.6539
EURAUD,20260408,045200,1.6540,1.6543,1.6540,1.6543
EURAUD,20260408,045300,1.6542,1.6543,1.6541,1.6543
EURAUD,20260408,045400,1.6542,1.6542,1.6541,1.6541
EURAUD,20260408,045500,1.6541,1.6541,1.6540,1.6540
EURAUD,20260408,045600,1.6539,1.6543,1.6539,1.6543
EURAUD,20260408,045700,1.6544,1.6548,1.6544,1.6548
EURAUD,20260408,045800,1.6547,1.6550,1.6547,1.6550
EURAUD,20260408,045900,1.6551,1.6551,1.6546,1.6547
EURAUD,20260408,050000,1.6546,1.6547,1.6545,1.6547
EURAUD,20260408,050100,1.6548,1.6548,1.6547,1.6547
EURAUD,20260408,050200,1.6546,1.6549,1.6546,1.6549
EURAUD,20260408,050300,1.6547,1.6548,1.6545,1.6546
EURAUD,20260408,050400,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,050500,1.6545,1.6546,1.6545,1.6546
EURAUD,20260408,050600,1.6547,1.6549,1.6547,1.6549
EURAUD,20260408,050700,1.6550,1.6550,1.6549,1.6550
EURAUD,20260408,050800,1.6551,1.6551,1.6550,1.6551
EURAUD,20260408,050900,1.6550,1.6550,1.6549,1.6549
EURAUD,20260408,051000,1.6550,1.6551,1.6550,1.6551
EURAUD,20260408,051100,1.6552,1.6554,1.6552,1.6554
EURAUD,20260408,051200,1.6553,1.6553,1.6552,1.6553
EURAUD,20260408,051300,1.6552,1.6557,1.6551,1.6557
EURAUD,20260408,051400,1.6556,1.6556,1.6554,1.6556
EURAUD,20260408,051500,1.6555,1.6555,1.6551,1.6551
EURAUD,20260408,051600,1.6552,1.6552,1.6550,1.6550
EURAUD,20260408,051700,1.6549,1.6549,1.6545,1.6545
EURAUD,20260408,051800,1.6546,1.6548,1.6546,1.6548
EURAUD,20260408,051900,1.6549,1.6552,1.6549,1.6552
EURAUD,20260408,052000,1.6553,1.6554,1.6552,1.6553
EURAUD,20260408,052100,1.6552,1.6554,1.6552,1.6554
EURAUD,20260408,052200,1.6553,1.6553,1.6551,1.6551
EURAUD,20260408,052300,1.6550,1.6552,1.6550,1.6551
EURAUD,20260408,052400,1.6552,1.6553,1.6552,1.6552
EURAUD,20260408,052500,1.6553,1.6553,1.6551,1.6552
EURAUD,20260408,052600,1.6553,1.6556,1.6553,1.6556
EURAUD,20260408,052700,1.6555,1.6556,1.6555,1.6556
EURAUD,20260408,052800,1.6557,1.6558,1.6556,1.6556
EURAUD,20260408,052900,1.6557,1.6557,1.6556,1.6557
EURAUD,20260408,053000,1.6556,1.6556,1.6555,1.6555
EURAUD,20260408,053100,1.6554,1.6554,1.6552,1.6553
EURAUD,20260408,053200,1.6552,1.6554,1.6552,1.6554
EURAUD,20260408,053300,1.6553,1.6556,1.6553,1.6556
EURAUD,20260408,053400,1.6557,1.6558,1.6557,1.6558
EURAUD,20260408,053500,1.6560,1.6561,1.6559,1.6561
EURAUD,20260408,053600,1.6560,1.6560,1.6559,1.6559
EURAUD,20260408,053700,1.6560,1.6561,1.6560,1.6561
EURAUD,20260408,053800,1.6560,1.6560,1.6560,1.6560
EURAUD,20260408,053900,1.6561,1.6561,1.6559,1.6559
EURAUD,20260408,054000,1.6558,1.6558,1.6556,1.6558
EURAUD,20260408,054100,1.6557,1.6557,1.6553,1.6555
EURAUD,20260408,054200,1.6556,1.6556,1.6555,1.6555
EURAUD,20260408,054300,1.6554,1.6554,1.6551,1.6551
EURAUD,20260408,054400,1.6550,1.6550,1.6548,1.6548
EURAUD,20260408,054500,1.6549,1.6552,1.6549,1.6552
EURAUD,20260408,054600,1.6553,1.6555,1.6553,1.6555
EURAUD,20260408,054700,1.6554,1.6554,1.6554,1.6554
EURAUD,20260408,054800,1.6554,1.6555,1.6554,1.6555
EURAUD,20260408,054900,1.6554,1.6554,1.6553,1.6553
EURAUD,20260408,055000,1.6552,1.6552,1.6549,1.6549
EURAUD,20260408,055100,1.6550,1.6551,1.6550,1.6550
EURAUD,20260408,055200,1.6551,1.6551,1.6549,1.6549
EURAUD,20260408,055300,1.6548,1.6548,1.6547,1.6547
EURAUD,20260408,055400,1.6546,1.6546,1.6545,1.6545
EURAUD,20260408,055500,1.6545,1.6546,1.6545,1.6545
EURAUD,20260408,055600,1.6544,1.6544,1.6542,1.6542
EURAUD,20260408,055700,1.6542,1.6542,1.6542,1.6542
EURAUD,20260408,055800,1.6543,1.6544,1.6540,1.6541
EURAUD,20260408,055900,1.6542,1.6543,1.6540,1.6541
EURAUD,20260408,060000,1.6542,1.6544,1.6542,1.6544
EURAUD,20260408,060100,1.6543,1.6545,1.6542,1.6542
EURAUD,20260408,060200,1.6543,1.6543,1.6539,1.6539
EURAUD,20260408,060300,1.6540,1.6540,1.6539,1.6539
EURAUD,20260408,060400,1.6540,1.6543,1.6540,1.6542
EURAUD,20260408,060500,1.6543,1.6543,1.6542,1.6542
EURAUD,20260408,060600,1.6541,1.6541,1.6539,1.6539
EURAUD,20260408,060700,1.6540,1.6540,1.6539,1.6540
EURAUD,20260408,060800,1.6540,1.6540,1.6540,1.6540
EURAUD,20260408,060900,1.6540,1.6540,1.6540,1.6540
EURAUD,20260408,061000,1.6541,1.6541,1.6539,1.6540
EURAUD,20260408,061100,1.6538,1.6538,1.6534,1.6535
EURAUD,20260408,061200,1.6534,1.6536,1.6533,1.6536
EURAUD,20260408,061300,1.6535,1.6535,1.6534,1.6535
EURAUD,20260408,061400,1.6535,1.6535,1.6533,1.6533
EURAUD,20260408,061500,1.6532,1.6532,1.6528,1.6528
EURAUD,20260408,061600,1.6527,1.6527,1.6525,1.6525
EURAUD,20260408,061700,1.6526,1.6528,1.6526,1.6527
EURAUD,20260408,061800,1.6526,1.6527,1.6526,1.6527
EURAUD,20260408,061900,1.6528,1.6528,1.6528,1.6528
EURAUD,20260408,062000,1.6528,1.6528,1.6527,1.6528
EURAUD,20260408,062100,1.6529,1.6530,1.6529,1.6530
EURAUD,20260408,062200,1.6529,1.6529,1.6525,1.6525
EURAUD,20260408,062300,1.6526,1.6526,1.6525,1.6525
EURAUD,20260408,062400,1.6524,1.6524,1.6523,1.6524
EURAUD,20260408,062500,1.6525,1.6525,1.6523,1.6523
EURAUD,20260408,062600,1.6523,1.6524,1.6523,1.6524
EURAUD,20260408,062700,1.6525,1.6525,1.6525,1.6525
EURAUD,20260408,062800,1.6526,1.6527,1.6526,1.6527
EURAUD,20260408,062900,1.6527,1.6527,1.6526,1.6526
EURAUD,20260408,063000,1.6525,1.6525,1.6523,1.6524
EURAUD,20260408,063100,1.6525,1.6527,1.6525,1.6527
EURAUD,20260408,063200,1.6526,1.6526,1.6525,1.6525
EURAUD,20260408,063300,1.6524,1.6524,1.6522,1.6522
EURAUD,20260408,063400,1.6522,1.6522,1.6522,1.6522
EURAUD,20260408,063500,1.6522,1.6522,1.6521,1.6521
EURAUD,20260408,063600,1.6522,1.6523,1.6522,1.6523
EURAUD,20260408,063700,1.6522,1.6522,1.6521,1.6521
EURAUD,20260408,063800,1.6521,1.6521,1.6521,1.6521
EURAUD,20260408,063900,1.6520,1.6520,1.6520,1.6520
EURAUD,20260408,064000,1.6519,1.6519,1.6519,1.6519
EURAUD,20260408,064100,1.6519,1.6521,1.6519,1.6521
EURAUD,20260408,064200,1.6520,1.6521,1.6520,1.6521
EURAUD,20260408,064300,1.6521,1.6521,1.6520,1.6521
EURAUD,20260408,064400,1.6520,1.6520,1.6520,1.6520
EURAUD,20260408,064500,1.6519,1.6520,1.6519,1.6520
EURAUD,20260408,064600,1.6519,1.6521,1.6519,1.6521
EURAUD,20260408,064700,1.6521,1.6521,1.6521,1.6521
EURAUD,20260408,064800,1.6520,1.6522,1.6520,1.6522
EURAUD,20260408,064900,1.6522,1.6522,1.6521,1.6521
EURAUD,20260408,065000,1.6520,1.6521,1.6520,1.6520
EURAUD,20260408,065100,1.6519,1.6520,1.6518,1.6518
EURAUD,20260408,065200,1.6517,1.6518,1.6517,1.6518
EURAUD,20260408,065300,1.6517,1.6519,1.6517,1.6518
EURAUD,20260408,065400,1.6519,1.6519,1.6518,1.6518
EURAUD,20260408,065500,1.6518,1.6518,1.6517,1.6517
EURAUD,20260408,065600,1.6518,1.6526,1.6518,1.6525
EURAUD,20260408,065700,1.6524,1.6525,1.6522,1.6524
EURAUD,20260408,065800,1.6525,1.6525,1.6520,1.6521
EURAUD,20260408,065900,1.6520,1.6520,1.6516,1.6516
EURAUD,20260408,070000,1.6515,1.6516,1.6515,1.6516
EURAUD,20260408,070100,1.6517,1.6520,1.6517,1.6518
EURAUD,20260408,070200,1.6519,1.6519,1.6517,1.6517
EURAUD,20260408,070300,1.6518,1.6519,1.6516,1.6517
EURAUD,20260408,070400,1.6519,1.6519,1.6517,1.6517
EURAUD,20260408,070500,1.6518,1.6518,1.6517,1.6517
EURAUD,20260408,070600,1.6518,1.6518,1.6518,1.6518
EURAUD,20260408,070700,1.6517,1.6517,1.6515,1.6516
EURAUD,20260408,070800,1.6516,1.6516,1.6514,1.6515
EURAUD,20260408,070900,1.6516,1.6516,1.6516,1.6516
EURAUD,20260408,071000,1.6517,1.6517,1.6516,1.6517
EURAUD,20260408,071100,1.6516,1.6516,1.6514,1.6514
EURAUD,20260408,071200,1.6514,1.6514,1.6514,1.6514
EURAUD,20260408,071300,1.6515,1.6516,1.6515,1.6516
EURAUD,20260408,071400,1.6517,1.6522,1.6517,1.6519
EURAUD,20260408,071500,1.6520,1.6521,1.6520,1.6521
EURAUD,20260408,071600,1.6520,1.6524,1.6520,1.6523
EURAUD,20260408,071700,1.6524,1.6524,1.6523,1.6523
EURAUD,20260408,071800,1.6522,1.6522,1.6522,1.6522
EURAUD,20260408,071900,1.6523,1.6524,1.6523,1.6524
EURAUD,20260408,072000,1.6525,1.6525,1.6524,1.6524
EURAUD,20260408,072100,1.6525,1.6527,1.6525,1.6525
EURAUD,20260408,072200,1.6526,1.6526,1.6524,1.6524
EURAUD,20260408,072300,1.6523,1.6524,1.6522,1.6522
EURAUD,20260408,072400,1.6523,1.6524,1.6523,1.6523
EURAUD,20260408,072500,1.6522,1.6522,1.6521,1.6521
EURAUD,20260408,072600,1.6520,1.6520,1.6518,1.6518
EURAUD,20260408,072700,1.6517,1.6518,1.6517,1.6518
EURAUD,20260408,072800,1.6517,1.6518,1.6516,1.6516
EURAUD,20260408,072900,1.6517,1.6518,1.6517,1.6518
EURAUD,20260408,073000,1.6518,1.6518,1.6518,1.6518
EURAUD,20260408,073100,1.6517,1.6518,1.6516,1.6516
EURAUD,20260408,073200,1.6517,1.6517,1.6514,1.6514
EURAUD,20260408,073300,1.6515,1.6517,1.6515,1.6517
EURAUD,20260408,073400,1.6516,1.6516,1.6515,1.6515
EURAUD,20260408,073500,1.6514,1.6516,1.6513,1.6516
EURAUD,20260408,073600,1.6515,1.6515,1.6513,1.6515
EURAUD,20260408,073700,1.6516,1.6518,1.6516,1.6518
EURAUD,20260408,073800,1.6517,1.6522,1.6517,1.6521
EURAUD,20260408,073900,1.6520,1.6520,1.6516,1.6516
EURAUD,20260408,074000,1.6515,1.6516,1.6515,1.6515
EURAUD,20260408,074100,1.6516,1.6518,1.6516,1.6518
EURAUD,20260408,074200,1.6519,1.6520,1.6518,1.6520
EURAUD,20260408,074300,1.6521,1.6522,1.6521,1.6521
EURAUD,20260408,074400,1.6521,1.6522,1.6521,1.6522
EURAUD,20260408,074500,1.6521,1.6521,1.6519,1.6519
EURAUD,20260408,074600,1.6520,1.6523,1.6520,1.6521
EURAUD,20260408,074700,1.6522,1.6523,1.6522,1.6523
EURAUD,20260408,074800,1.6523,1.6525,1.6523,1.6525
EURAUD,20260408,074900,1.6524,1.6524,1.6523,1.6524
EURAUD,20260408,075000,1.6525,1.6525,1.6523,1.6523
EURAUD,20260408,075100,1.6524,1.6524,1.6521,1.6521
EURAUD,20260408,075200,1.6520,1.6524,1.6520,1.6524
EURAUD,20260408,075300,1.6523,1.6526,1.6520,1.6526
EURAUD,20260408,075400,1.6527,1.6529,1.6525,1.6525
EURAUD,20260408,075500,1.6524,1.6526,1.6524,1.6524
EURAUD,20260408,075600,1.6523,1.6529,1.6523,1.6529
EURAUD,20260408,075700,1.6528,1.6528,1.6527,1.6528
EURAUD,20260408,075800,1.6529,1.6531,1.6528,1.6528
EURAUD,20260408,075900,1.6529,1.6530,1.6528,1.6528
EURAUD,20260408,080000,1.6528,1.6528,1.6528,1.6528
EURAUD,20260408,080100,1.6529,1.6532,1.6528,1.6532
EURAUD,20260408,080200,1.6531,1.6536,1.6530,1.6536
EURAUD,20260408,080300,1.6535,1.6536,1.6532,1.6532
EURAUD,20260408,080400,1.6533,1.6535,1.6533,1.6533
EURAUD,20260408,080500,1.6534,1.6536,1.6534,1.6535
EURAUD,20260408,080600,1.6534,1.6535,1.6533,1.6535
EURAUD,20260408,080700,1.6534,1.6537,1.6534,1.6535
EURAUD,20260408,080800,1.6536,1.6537,1.6535,1.6535
EURAUD,20260408,080900,1.6536,1.6537,1.6534,1.6537
EURAUD,20260408,081000,1.6538,1.6541,1.6538,1.6541
EURAUD,20260408,081100,1.6540,1.6540,1.6539,1.6540
EURAUD,20260408,081200,1.6539,1.6540,1.6539,1.6540
EURAUD,20260408,081300,1.6541,1.6541,1.6539,1.6541
EURAUD,20260408,081400,1.6542,1.6542,1.6540,1.6540
EURAUD,20260408,081500,1.6540,1.6540,1.6540,1.6540
EURAUD,20260408,081600,1.6539,1.6540,1.6539,1.6540
EURAUD,20260408,081700,1.6539,1.6539,1.6536,1.6538
EURAUD,20260408,081800,1.6537,1.6537,1.6535,1.6535
EURAUD,20260408,081900,1.6534,1.6536,1.6534,1.6535
EURAUD,20260408,082000,1.6534,1.6534,1.6532,1.6533
EURAUD,20260408,082100,1.6532,1.6532,1.6530,1.6530
EURAUD,20260408,082200,1.6531,1.6532,1.6531,1.6531
EURAUD,20260408,082300,1.6530,1.6534,1.6530,1.6534
EURAUD,20260408,082400,1.6533,1.6534,1.6532,1.6534
EURAUD,20260408,082500,1.6535,1.6537,1.6535,1.6537
EURAUD,20260408,082600,1.6538,1.6542,1.6538,1.6541
EURAUD,20260408,082700,1.6542,1.6543,1.6539,1.6539
EURAUD,20260408,082800,1.6540,1.6543,1.6540,1.6542
EURAUD,20260408,082900,1.6541,1.6545,1.6541,1.6543
EURAUD,20260408,083000,1.6542,1.6544,1.6541,1.6541
EURAUD,20260408,083100,1.6542,1.6543,1.6540,1.6541
EURAUD,20260408,083200,1.6540,1.6540,1.6536,1.6539
EURAUD,20260408,083300,1.6538,1.6538,1.6534,1.6535
EURAUD,20260408,083400,1.6536,1.6536,1.6534,1.6534
EURAUD,20260408,083500,1.6535,1.6535,1.6533,1.6533
EURAUD,20260408,083600,1.6532,1.6533,1.6530,1.6530
EURAUD,20260408,083700,1.6531,1.6532,1.6529,1.6532
EURAUD,20260408,083800,1.6531,1.6531,1.6530,1.6530
EURAUD,20260408,083900,1.6530,1.6530,1.6528,1.6529
EURAUD,20260408,084000,1.6530,1.6532,1.6528,1.6532
EURAUD,20260408,084100,1.6533,1.6534,1.6532,1.6532
EURAUD,20260408,084200,1.6533,1.6533,1.6531,1.6532
EURAUD,20260408,084300,1.6533,1.6534,1.6532,1.6533
EURAUD,20260408,084400,1.6534,1.6535,1.6534,1.6534
EURAUD,20260408,084500,1.6533,1.6533,1.6531,1.6532
EURAUD,20260408,084600,1.6531,1.6533,1.6531,1.6533
EURAUD,20260408,084700,1.6532,1.6533,1.6532,1.6532
EURAUD,20260408,084800,1.6531,1.6531,1.6530,1.6530
EURAUD,20260408,084900,1.6529,1.6530,1.6529,1.6530
EURAUD,20260408,085000,1.6531,1.6532,1.6531,1.6531
EURAUD,20260408,085100,1.6530,1.6532,1.6527,1.6527
EURAUD,20260408,085200,1.6526,1.6528,1.6524,1.6528
EURAUD,20260408,085300,1.6527,1.6528,1.6525,1.6525
EURAUD,20260408,085400,1.6526,1.6529,1.6525,1.6529
EURAUD,20260408,085500,1.6528,1.6529,1.6527,1.6528
EURAUD,20260408,085600,1.6529,1.6532,1.6529,1.6531
EURAUD,20260408,085700,1.6530,1.6530,1.6529,1.6529
EURAUD,20260408,085800,1.6530,1.6530,1.6527,1.6529
EURAUD,20260408,085900,1.6530,1.6535,1.6530,1.6533
EURAUD,20260408,090000,1.6532,1.6534,1.6532,1.6534
EURAUD,20260408,090100,1.6535,1.6539,1.6535,1.6538
EURAUD,20260408,090200,1.6537,1.6540,1.6537,1.6537
EURAUD,20260408,090300,1.6536,1.6539,1.6536,1.6537
EURAUD,20260408,090400,1.6538,1.6538,1.6536,1.6538
EURAUD,20260408,090500,1.6539,1.6540,1.6538,1.6539
EURAUD,20260408,090600,1.6540,1.6544,1.6540,1.6544
EURAUD,20260408,090700,1.6545,1.6547,1.6545,1.6547
EURAUD,20260408,090800,1.6546,1.6549,1.6544,1.6547
EURAUD,20260408,090900,1.6546,1.6550,1.6546,1.6550
EURAUD,20260408,091000,1.6551,1.6551,1.6549,1.6550
EURAUD,20260408,091100,1.6551,1.6551,1.6548,1.6549
EURAUD,20260408,091200,1.6550,1.6550,1.6548,1.6550
EURAUD,20260408,091300,1.6549,1.6550,1.6546,1.6546
EURAUD,20260408,091400,1.6545,1.6547,1.6543,1.6543
EURAUD,20260408,091500,1.6542,1.6543,1.6540,1.6540
EURAUD,20260408,091600,1.6539,1.6544,1.6539,1.6544
EURAUD,20260408,091700,1.6543,1.6544,1.6542,1.6544
EURAUD,20260408,091800,1.6545,1.6548,1.6545,1.6547
EURAUD,20260408,091900,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,092000,1.6545,1.6548,1.6545,1.6548
EURAUD,20260408,092100,1.6547,1.6549,1.6547,1.6549
EURAUD,20260408,092200,1.6548,1.6548,1.6542,1.6543
EURAUD,20260408,092300,1.6544,1.6546,1.6544,1.6545
EURAUD,20260408,092400,1.6546,1.6546,1.6542,1.6542
EURAUD,20260408,092500,1.6542,1.6542,1.6541,1.6541
EURAUD,20260408,092600,1.6542,1.6542,1.6540,1.6542
EURAUD,20260408,092700,1.6541,1.6541,1.6541,1.6541
EURAUD,20260408,092800,1.6541,1.6541,1.6539,1.6540
EURAUD,20260408,092900,1.6541,1.6543,1.6541,1.6543
EURAUD,20260408,093000,1.6544,1.6546,1.6544,1.6546
EURAUD,20260408,093100,1.6545,1.6547,1.6542,1.6542
EURAUD,20260408,093200,1.6543,1.6543,1.6542,1.6542
EURAUD,20260408,093300,1.6543,1.6543,1.6542,1.6542
EURAUD,20260408,093400,1.6543,1.6543,1.6541,1.6541
EURAUD,20260408,093500,1.6542,1.6542,1.6540,1.6540
EURAUD,20260408,093600,1.6539,1.6539,1.6534,1.6534
EURAUD,20260408,093700,1.6533,1.6534,1.6532,1.6534
EURAUD,20260408,093800,1.6533,1.6534,1.6532,1.6534
EURAUD,20260408,093900,1.6535,1.6535,1.6534,1.6535
EURAUD,20260408,094000,1.6534,1.6535,1.6534,1.6534
EURAUD,20260408,094100,1.6535,1.6536,1.6535,1.6536
EURAUD,20260408,094200,1.6537,1.6537,1.6536,1.6537
EURAUD,20260408,094300,1.6538,1.6538,1.6535,1.6538
EURAUD,20260408,094400,1.6539,1.6540,1.6539,1.6540
EURAUD,20260408,094500,1.6540,1.6540,1.6539,1.6539
EURAUD,20260408,094600,1.6540,1.6546,1.6540,1.6545
EURAUD,20260408,094700,1.6544,1.6545,1.6544,1.6545
EURAUD,20260408,094800,1.6546,1.6547,1.6545,1.6546
EURAUD,20260408,094900,1.6545,1.6546,1.6544,1.6544
EURAUD,20260408,095000,1.6545,1.6548,1.6545,1.6548
EURAUD,20260408,095100,1.6549,1.6549,1.6548,1.6549
EURAUD,20260408,095200,1.6550,1.6552,1.6550,1.6552
EURAUD,20260408,095300,1.6553,1.6554,1.6553,1.6554
EURAUD,20260408,095400,1.6555,1.6555,1.6553,1.6553
EURAUD,20260408,095500,1.6554,1.6558,1.6554,1.6558
EURAUD,20260408,095600,1.6557,1.6558,1.6556,1.6558
EURAUD,20260408,095700,1.6557,1.6557,1.6557,1.6557
EURAUD,20260408,095800,1.6556,1.6556,1.6554,1.6555
EURAUD,20260408,095900,1.6554,1.6559,1.6554,1.6559
EURAUD,20260408,100000,1.6558,1.6558,1.6558,1.6558
EURAUD,20260408,100100,1.6559,1.6561,1.6559,1.6560
EURAUD,20260408,100200,1.6561,1.6561,1.6558,1.6558
EURAUD,20260408,100300,1.6558,1.6559,1.6558,1.6559
EURAUD,20260408,100400,1.6560,1.6562,1.6560,1.6562
EURAUD,20260408,100500,1.6563,1.6564,1.6562,1.6562
EURAUD,20260408,100600,1.6561,1.6564,1.6560,1.6564
EURAUD,20260408,100700,1.6565,1.6565,1.6560,1.6560
EURAUD,20260408,100800,1.6561,1.6562,1.6561,1.6562
EURAUD,20260408,100900,1.6561,1.6562,1.6560,1.6561
EURAUD,20260408,101000,1.6560,1.6561,1.6560,1.6561
EURAUD,20260408,101100,1.6562,1.6564,1.6562,1.6562
EURAUD,20260408,101200,1.6563,1.6568,1.6563,1.6568
EURAUD,20260408,101300,1.6569,1.6569,1.6568,1.6569
EURAUD,20260408,101400,1.6569,1.6570,1.6569,1.6570
EURAUD,20260408,101500,1.6571,1.6571,1.6568,1.6569
EURAUD,20260408,101600,1.6570,1.6571,1.6570,1.6571
EURAUD,20260408,101700,1.6570,1.6571,1.6569,1.6570
EURAUD,20260408,101800,1.6569,1.6570,1.6568,1.6570
EURAUD,20260408,101900,1.6569,1.6569,1.6566,1.6566
EURAUD,20260408,102000,1.6565,1.6569,1.6565,1.6569
EURAUD,20260408,102100,1.6570,1.6574,1.6570,1.6574
EURAUD,20260408,102200,1.6575,1.6575,1.6571,1.6571
EURAUD,20260408,102300,1.6570,1.6570,1.6568,1.6568
EURAUD,20260408,102400,1.6567,1.6568,1.6566,1.6567
EURAUD,20260408,102500,1.6568,1.6568,1.6566,1.6567
EURAUD,20260408,102600,1.6568,1.6568,1.6567,1.6567
EURAUD,20260408,102700,1.6566,1.6567,1.6565,1.6565
EURAUD,20260408,102800,1.6566,1.6567,1.6566,1.6567
EURAUD,20260408,102900,1.6568,1.6568,1.6567,1.6567
EURAUD,20260408,103000,1.6569,1.6569,1.6568,1.6569
EURAUD,20260408,103100,1.6570,1.6570,1.6569,1.6569
EURAUD,20260408,103200,1.6569,1.6569,1.6569,1.6569
EURAUD,20260408,103300,1.6568,1.6570,1.6568,1.6569
EURAUD,20260408,103400,1.6568,1.6569,1.6568,1.6568
EURAUD,20260408,103500,1.6569,1.6570,1.6569,1.6569
EURAUD,20260408,103600,1.6570,1.6570,1.6568,1.6569
EURAUD,20260408,103700,1.6570,1.6573,1.6570,1.6573
EURAUD,20260408,103800,1.6572,1.6573,1.6571,1.6573
EURAUD,20260408,103900,1.6574,1.6574,1.6573,1.6574
EURAUD,20260408,104000,1.6573,1.6573,1.6570,1.6572
EURAUD,20260408,104100,1.6571,1.6575,1.6571,1.6575
EURAUD,20260408,104200,1.6574,1.6574,1.6572,1.6572
EURAUD,20260408,104300,1.6573,1.6577,1.6573,1.6576
EURAUD,20260408,104400,1.6577,1.6589,1.6577,1.6587
EURAUD,20260408,104500,1.6589,1.6591,1.6585,1.6585
EURAUD,20260408,104600,1.6584,1.6584,1.6578,1.6580
EURAUD,20260408,104700,1.6582,1.6583,1.6581,1.6581
EURAUD,20260408,104800,1.6582,1.6582,1.6580,1.6581
EURAUD,20260408,104900,1.6582,1.6582,1.6579,1.6579
EURAUD,20260408,105000,1.6580,1.6580,1.6576,1.6576
EURAUD,20260408,105100,1.6575,1.6576,1.6575,1.6576
EURAUD,20260408,105200,1.6575,1.6576,1.6575,1.6576
EURAUD,20260408,105300,1.6577,1.6580,1.6577,1.6580
EURAUD,20260408,105400,1.6581,1.6582,1.6581,1.6582
EURAUD,20260408,105500,1.6581,1.6581,1.6580,1.6581
EURAUD,20260408,105600,1.6582,1.6582,1.6580,1.6580
EURAUD,20260408,105700,1.6581,1.6581,1.6580,1.6580
EURAUD,20260408,105800,1.6581,1.6581,1.6580,1.6580
EURAUD,20260408,105900,1.6579,1.6582,1.6579,1.6582
EURAUD,20260408,110000,1.6581,1.6581,1.6577,1.6577
EURAUD,20260408,110100,1.6578,1.6578,1.6574,1.6575
EURAUD,20260408,110200,1.6575,1.6575,1.6575,1.6575
EURAUD,20260408,110300,1.6574,1.6575,1.6574,1.6574
EURAUD,20260408,110400,1.6573,1.6575,1.6573,1.6575
EURAUD,20260408,110500,1.6574,1.6575,1.6574,1.6574
EURAUD,20260408,110600,1.6573,1.6573,1.6572,1.6572
EURAUD,20260408,110700,1.6571,1.6571,1.6569,1.6569
EURAUD,20260408,110800,1.6570,1.6572,1.6570,1.6571
EURAUD,20260408,110900,1.6572,1.6574,1.6572,1.6574
EURAUD,20260408,111000,1.6574,1.6574,1.6574,1.6574
EURAUD,20260408,111100,1.6575,1.6576,1.6575,1.6575
EURAUD,20260408,111200,1.6574,1.6576,1.6574,1.6574
EURAUD,20260408,111300,1.6575,1.6575,1.6574,1.6575
EURAUD,20260408,111400,1.6574,1.6575,1.6574,1.6575
EURAUD,20260408,111500,1.6575,1.6576,1.6575,1.6576
EURAUD,20260408,111600,1.6575,1.6578,1.6575,1.6578
EURAUD,20260408,111700,1.6579,1.6580,1.6578,1.6580
EURAUD,20260408,111800,1.6581,1.6581,1.6580,1.6580
EURAUD,20260408,111900,1.6579,1.6582,1.6578,1.6582
EURAUD,20260408,112000,1.6581,1.6582,1.6580,1.6581
EURAUD,20260408,112100,1.6582,1.6582,1.6581,1.6581
EURAUD,20260408,112200,1.6580,1.6580,1.6578,1.6579
EURAUD,20260408,112300,1.6578,1.6580,1.6578,1.6580
EURAUD,20260408,112400,1.6579,1.6579,1.6577,1.6578
EURAUD,20260408,112500,1.6579,1.6580,1.6579,1.6580
EURAUD,20260408,112600,1.6581,1.6582,1.6581,1.6581
EURAUD,20260408,112700,1.6582,1.6582,1.6581,1.6581
EURAUD,20260408,112800,1.6580,1.6580,1.6580,1.6580
EURAUD,20260408,112900,1.6580,1.6582,1.6580,1.6582
EURAUD,20260408,113000,1.6583,1.6583,1.6583,1.6583
EURAUD,20260408,113100,1.6584,1.6585,1.6583,1.6585
EURAUD,20260408,113200,1.6584,1.6585,1.6584,1.6584
EURAUD,20260408,113300,1.6583,1.6584,1.6582,1.6583
EURAUD,20260408,113400,1.6584,1.6584,1.6583,1.6584
EURAUD,20260408,113500,1.6585,1.6585,1.6584,1.6585
EURAUD,20260408,113600,1.6584,1.6585,1.6582,1.6582
EURAUD,20260408,113700,1.6583,1.6584,1.6583,1.6584
EURAUD,20260408,113800,1.6585,1.6588,1.6585,1.6585
EURAUD,20260408,113900,1.6584,1.6587,1.6583,1.6587
EURAUD,20260408,114000,1.6586,1.6589,1.6585,1.6589
EURAUD,20260408,114100,1.6590,1.6591,1.6589,1.6591
EURAUD,20260408,114200,1.6590,1.6591,1.6588,1.6588
EURAUD,20260408,114300,1.6589,1.6592,1.6589,1.6592
EURAUD,20260408,114400,1.6593,1.6593,1.6593,1.6593
EURAUD,20260408,114500,1.6592,1.6594,1.6592,1.6594
EURAUD,20260408,114600,1.6593,1.6595,1.6593,1.6595
EURAUD,20260408,114700,1.6596,1.6596,1.6595,1.6595
EURAUD,20260408,114800,1.6596,1.6599,1.6596,1.6596
EURAUD,20260408,114900,1.6595,1.6596,1.6594,1.6594
EURAUD,20260408,115000,1.6593,1.6594,1.6593,1.6593
EURAUD,20260408,115100,1.6592,1.6592,1.6590,1.6590
EURAUD,20260408,115200,1.6591,1.6591,1.6590,1.6591
EURAUD,20260408,115300,1.6592,1.6594,1.6592,1.6594
EURAUD,20260408,115400,1.6593,1.6594,1.6592,1.6594
EURAUD,20260408,115500,1.6595,1.6596,1.6595,1.6596
EURAUD,20260408,115600,1.6595,1.6595,1.6592,1.6592
EURAUD,20260408,115700,1.6593,1.6593,1.6591,1.6591
EURAUD,20260408,115800,1.6592,1.6594,1.6592,1.6592
EURAUD,20260408,115900,1.6593,1.6595,1.6593,1.6595
EURAUD,20260408,120000,1.6596,1.6597,1.6596,1.6597
EURAUD,20260408,120100,1.6598,1.6599,1.6598,1.6598
EURAUD,20260408,120200,1.6597,1.6598,1.6596,1.6597
EURAUD,20260408,120300,1.6598,1.6598,1.6598,1.6598
EURAUD,20260408,120400,1.6598,1.6598,1.6596,1.6596
EURAUD,20260408,120500,1.6595,1.6595,1.6594,1.6595
EURAUD,20260408,120600,1.6596,1.6597,1.6596,1.6596
EURAUD,20260408,120700,1.6596,1.6596,1.6596,1.6596
EURAUD,20260408,120800,1.6595,1.6595,1.6593,1.6593
EURAUD,20260408,120900,1.6592,1.6592,1.6591,1.6592
EURAUD,20260408,121000,1.6593,1.6595,1.6593,1.6595
EURAUD,20260408,121100,1.6596,1.6597,1.6596,1.6597
EURAUD,20260408,121200,1.6596,1.6597,1.6596,1.6597
EURAUD,20260408,121300,1.6597,1.6597,1.6595,1.6595
EURAUD,20260408,121400,1.6596,1.6597,1.6596,1.6597
EURAUD,20260408,121500,1.6598,1.6598,1.6598,1.6598
EURAUD,20260408,121600,1.6599,1.6599,1.6597,1.6598
EURAUD,20260408,121700,1.6599,1.6601,1.6599,1.6601
EURAUD,20260408,121800,1.6600,1.6600,1.6599,1.6600
EURAUD,20260408,121900,1.6601,1.6601,1.6599,1.6600
EURAUD,20260408,122000,1.6601,1.6601,1.6600,1.6600
EURAUD,20260408,122100,1.6599,1.6600,1.6599,1.6599
EURAUD,20260408,122200,1.6600,1.6600,1.6598,1.6598
EURAUD,20260408,122300,1.6598,1.6598,1.6597,1.6597
EURAUD,20260408,122400,1.6598,1.6598,1.6595,1.6595
EURAUD,20260408,122500,1.6594,1.6594,1.6593,1.6594
EURAUD,20260408,122600,1.6595,1.6595,1.6594,1.6595
EURAUD,20260408,122700,1.6594,1.6595,1.6594,1.6594
EURAUD,20260408,122800,1.6593,1.6593,1.6593,1.6593
EURAUD,20260408,122900,1.6593,1.6594,1.6593,1.6593
EURAUD,20260408,123000,1.6593,1.6593,1.6593,1.6593
EURAUD,20260408,123100,1.6592,1.6592,1.6590,1.6590
EURAUD,20260408,123200,1.6591,1.6592,1.6591,1.6592
EURAUD,20260408,123300,1.6593,1.6593,1.6592,1.6592
EURAUD,20260408,123400,1.6591,1.6592,1.6591,1.6592
EURAUD,20260408,123500,1.6593,1.6593,1.6593,1.6593
EURAUD,20260408,123600,1.6593,1.6593,1.6592,1.6592
EURAUD,20260408,123700,1.6591,1.6592,1.6591,1.6592
EURAUD,20260408,123800,1.6591,1.6591,1.6590,1.6590
EURAUD,20260408,123900,1.6591,1.6591,1.6591,1.6591
EURAUD,20260408,124000,1.6590,1.6591,1.6590,1.6591
EURAUD,20260408,124100,1.6592,1.6593,1.6591,1.6593
EURAUD,20260408,124200,1.6592,1.6593,1.6592,1.6593
EURAUD,20260408,124300,1.6592,1.6592,1.6590,1.6592
EURAUD,20260408,124400,1.6593,1.6593,1.6593,1.6593
EURAUD,20260408,124500,1.6592,1.6592,1.6591,1.6592
EURAUD,20260408,124600,1.6592,1.6592,1.6590,1.6590
EURAUD,20260408,124700,1.6590,1.6590,1.6590,1.6590
EURAUD,20260408,124800,1.6591,1.6591,1.6590,1.6590
EURAUD,20260408,124900,1.6589,1.6590,1.6588,1.6590
EURAUD,20260408,125000,1.6590,1.6590,1.6590,1.6590
EURAUD,20260408,125100,1.6590,1.6590,1.6590,1.6590
EURAUD,20260408,125200,1.6589,1.6594,1.6589,1.6594
EURAUD,20260408,125300,1.6593,1.6595,1.6593,1.6595
EURAUD,20260408,125400,1.6594,1.6595,1.6594,1.6595
EURAUD,20260408,125500,1.6596,1.6596,1.6595,1.6595
EURAUD,20260408,125600,1.6596,1.6598,1.6595,1.6598
EURAUD,20260408,125700,1.6599,1.6600,1.6599,1.6600
EURAUD,20260408,125800,1.6601,1.6601,1.6599,1.6599
EURAUD,20260408,125900,1.6600,1.6603,1.6600,1.6603
EURAUD,20260408,130000,1.6603,1.6603,1.6603,1.6603
EURAUD,20260408,130100,1.6604,1.6606,1.6604,1.6604
EURAUD,20260408,130200,1.6605,1.6607,1.6604,1.6606
EURAUD,20260408,130300,1.6607,1.6609,1.6607,1.6607
EURAUD,20260408,130400,1.6608,1.6608,1.6607,1.6608
EURAUD,20260408,130500,1.6607,1.6609,1.6607,1.6609
EURAUD,20260408,130600,1.6610,1.6611,1.6610,1.6610
EURAUD,20260408,130700,1.6611,1.6611,1.6610,1.6610
EURAUD,20260408,130800,1.6609,1.6609,1.6607,1.6607
EURAUD,20260408,130900,1.6606,1.6606,1.6606,1.6606
EURAUD,20260408,131000,1.6606,1.6606,1.6605,1.6605
EURAUD,20260408,131100,1.6604,1.6604,1.6602,1.6602
EURAUD,20260408,131200,1.6602,1.6602,1.6602,1.6602
EURAUD,20260408,131300,1.6601,1.6602,1.6601,1.6602
EURAUD,20260408,131400,1.6603,1.6604,1.6603,1.6603
EURAUD,20260408,131500,1.6603,1.6603,1.6603,1.6603
EURAUD,20260408,131600,1.6604,1.6605,1.6604,1.6605
EURAUD,20260408,131700,1.6605,1.6605,1.6603,1.6603
EURAUD,20260408,131800,1.6604,1.6604,1.6603,1.6604
EURAUD,20260408,131900,1.6603,1.6603,1.6602,1.6603
EURAUD,20260408,132000,1.6604,1.6604,1.6604,1.6604
EURAUD,20260408,132100,1.6604,1.6604,1.6602,1.6602
EURAUD,20260408,132200,1.6603,1.6605,1.6603,1.6605
EURAUD,20260408,132300,1.6604,1.6604,1.6602,1.6602
EURAUD,20260408,132400,1.6600,1.6601,1.6598,1.6599
EURAUD,20260408,132500,1.6598,1.6598,1.6596,1.6597
EURAUD,20260408,132600,1.6596,1.6597,1.6595,1.6597
EURAUD,20260408,132700,1.6596,1.6596,1.6593,1.6593
EURAUD,20260408,132800,1.6592,1.6592,1.6590,1.6590
EURAUD,20260408,132900,1.6591,1.6591,1.6590,1.6590
EURAUD,20260408,133000,1.6589,1.6591,1.6589,1.6591
EURAUD,20260408,133100,1.6590,1.6593,1.6590,1.6592
EURAUD,20260408,133200,1.6593,1.6594,1.6592,1.6594
EURAUD,20260408,133300,1.6593,1.6594,1.6592,1.6592
EURAUD,20260408,133400,1.6593,1.6594,1.6593,1.6594
EURAUD,20260408,133500,1.6594,1.6594,1.6592,1.6593
EURAUD,20260408,133600,1.6594,1.6594,1.6593,1.6593
EURAUD,20260408,133700,1.6594,1.6599,1.6594,1.6599
EURAUD,20260408,133800,1.6598,1.6598,1.6596,1.6596
EURAUD,20260408,133900,1.6595,1.6595,1.6594,1.6594
EURAUD,20260408,134000,1.6595,1.6598,1.6595,1.6598
EURAUD,20260408,134100,1.6597,1.6599,1.6597,1.6598
EURAUD,20260408,134200,1.6597,1.6598,1.6597,1.6598
EURAUD,20260408,134300,1.6597,1.6599,1.6597,1.6598
EURAUD,20260408,134400,1.6597,1.6597,1.6596,1.6596
EURAUD,20260408,134500,1.6597,1.6598,1.6596,1.6598
EURAUD,20260408,134600,1.6599,1.6599,1.6596,1.6596
EURAUD,20260408,134700,1.6595,1.6596,1.6595,1.6595
EURAUD,20260408,134800,1.6596,1.6597,1.6596,1.6597
EURAUD,20260408,134900,1.6596,1.6596,1.6594,1.6594
EURAUD,20260408,135000,1.6593,1.6593,1.6592,1.6592
EURAUD,20260408,135100,1.6591,1.6591,1.6587,1.6587
EURAUD,20260408,135200,1.6586,1.6586,1.6585,1.6585
EURAUD,20260408,135300,1.6586,1.6586,1.6584,1.6585
EURAUD,20260408,135400,1.6584,1.6584,1.6583,1.6583
EURAUD,20260408,135500,1.6582,1.6585,1.6582,1.6584
EURAUD,20260408,135600,1.6585,1.6587,1.6585,1.6585
EURAUD,20260408,135700,1.6584,1.6586,1.6584,1.6584
EURAUD,20260408,135800,1.6585,1.6585,1.6581,1.6582
EURAUD,20260408,135900,1.6581,1.6581,1.6579,1.6580
EURAUD,20260408,140000,1.6580,1.6580,1.6580,1.6580
EURAUD,20260408,140100,1.6581,1.6583,1.6581,1.6582
EURAUD,20260408,140200,1.6581,1.6583,1.6581,1.6583
EURAUD,20260408,140300,1.6584,1.6584,1.6583,1.6583
EURAUD,20260408,140400,1.6582,1.6582,1.6580,1.6580
EURAUD,20260408,140500,1.6579,1.6580,1.6578,1.6580
EURAUD,20260408,140600,1.6581,1.6582,1.6580,1.6580
EURAUD,20260408,140700,1.6579,1.6582,1.6579,1.6580
EURAUD,20260408,140800,1.6581,1.6583,1.6581,1.6583
EURAUD,20260408,140900,1.6582,1.6584,1.6581,1.6583
EURAUD,20260408,141000,1.6583,1.6583,1.6583,1.6583
EURAUD,20260408,141100,1.6584,1.6585,1.6584,1.6585
EURAUD,20260408,141200,1.6584,1.6586,1.6584,1.6585
EURAUD,20260408,141300,1.6584,1.6584,1.6583,1.6583
EURAUD,20260408,141400,1.6584,1.6584,1.6580,1.6580
EURAUD,20260408,141500,1.6579,1.6579,1.6576,1.6577
EURAUD,20260408,141600,1.6578,1.6578,1.6575,1.6575
EURAUD,20260408,141700,1.6574,1.6574,1.6569,1.6569
EURAUD,20260408,141800,1.6570,1.6570,1.6569,1.6570
EURAUD,20260408,141900,1.6571,1.6574,1.6571,1.6574
EURAUD,20260408,142000,1.6575,1.6580,1.6574,1.6580
EURAUD,20260408,142100,1.6581,1.6581,1.6577,1.6579
EURAUD,20260408,142200,1.6578,1.6585,1.6575,1.6582
EURAUD,20260408,142300,1.6581,1.6582,1.6579,1.6580
EURAUD,20260408,142400,1.6581,1.6581,1.6579,1.6580
EURAUD,20260408,142500,1.6579,1.6582,1.6579,1.6582
EURAUD,20260408,142600,1.6583,1.6587,1.6583,1.6586
EURAUD,20260408,142700,1.6584,1.6584,1.6581,1.6584
EURAUD,20260408,142800,1.6583,1.6583,1.6579,1.6580
EURAUD,20260408,142900,1.6579,1.6582,1.6579,1.6581
EURAUD,20260408,143000,1.6580,1.6580,1.6578,1.6578
EURAUD,20260408,143100,1.6579,1.6579,1.6576,1.6576
EURAUD,20260408,143200,1.6575,1.6575,1.6572,1.6572
EURAUD,20260408,143300,1.6573,1.6573,1.6572,1.6572
EURAUD,20260408,143400,1.6571,1.6572,1.6570,1.6570
EURAUD,20260408,143500,1.6571,1.6571,1.6568,1.6568
EURAUD,20260408,143600,1.6567,1.6568,1.6565,1.6565
EURAUD,20260408,143700,1.6564,1.6566,1.6564,1.6566
EURAUD,20260408,143800,1.6567,1.6569,1.6566,1.6566
EURAUD,20260408,143900,1.6565,1.6567,1.6565,1.6566
EURAUD,20260408,144000,1.6567,1.6567,1.6567,1.6567
EURAUD,20260408,144100,1.6566,1.6566,1.6565,1.6566
EURAUD,20260408,144200,1.6566,1.6569,1.6566,1.6569
EURAUD,20260408,144300,1.6568,1.6570,1.6568,1.6569
EURAUD,20260408,144400,1.6568,1.6569,1.6567,1.6567
EURAUD,20260408,144500,1.6568,1.6569,1.6568,1.6569
EURAUD,20260408,144600,1.6568,1.6569,1.6568,1.6569
EURAUD,20260408,144700,1.6568,1.6569,1.6568,1.6568
EURAUD,20260408,144800,1.6569,1.6569,1.6568,1.6569
EURAUD,20260408,144900,1.6570,1.6572,1.6570,1.6570
EURAUD,20260408,145000,1.6571,1.6573,1.6570,1.6573
EURAUD,20260408,145100,1.6574,1.6574,1.6571,1.6571
EURAUD,20260408,145200,1.6572,1.6572,1.6570,1.6570
EURAUD,20260408,145300,1.6569,1.6569,1.6569,1.6569
EURAUD,20260408,145400,1.6569,1.6569,1.6564,1.6564
EURAUD,20260408,145500,1.6564,1.6564,1.6564,1.6564
EURAUD,20260408,145600,1.6563,1.6563,1.6561,1.6561
EURAUD,20260408,145700,1.6562,1.6562,1.6561,1.6561
EURAUD,20260408,145800,1.6560,1.6561,1.6559,1.6559
EURAUD,20260408,145900,1.6558,1.6559,1.6558,1.6559
EURAUD,20260408,150000,1.6559,1.6561,1.6559,1.6561
EURAUD,20260408,150100,1.6562,1.6563,1.6562,1.6562
EURAUD,20260408,150200,1.6561,1.6561,1.6560,1.6561
EURAUD,20260408,150300,1.6562,1.6562,1.6561,1.6561
EURAUD,20260408,150400,1.6562,1.6563,1.6562,1.6563
EURAUD,20260408,150500,1.6562,1.6564,1.6562,1.6563
EURAUD,20260408,150600,1.6564,1.6565,1.6564,1.6565
EURAUD,20260408,150700,1.6564,1.6564,1.6557,1.6557
EURAUD,20260408,150800,1.6558,1.6558,1.6556,1.6557
EURAUD,20260408,150900,1.6556,1.6556,1.6552,1.6554
EURAUD,20260408,151000,1.6552,1.6552,1.6550,1.6552
EURAUD,20260408,151100,1.6551,1.6553,1.6551,1.6553
EURAUD,20260408,151200,1.6552,1.6552,1.6551,1.6552
EURAUD,20260408,151300,1.6551,1.6552,1.6551,1.6552
EURAUD,20260408,151400,1.6551,1.6555,1.6551,1.6555
EURAUD,20260408,151500,1.6556,1.6557,1.6555,1.6555
EURAUD,20260408,151600,1.6554,1.6558,1.6554,1.6558
EURAUD,20260408,151700,1.6559,1.6561,1.6559,1.6559
EURAUD,20260408,151800,1.6558,1.6559,1.6558,1.6558
EURAUD,20260408,151900,1.6557,1.6559,1.6556,1.6559
EURAUD,20260408,152000,1.6558,1.6559,1.6558,1.6559
EURAUD,20260408,152100,1.6560,1.6560,1.6559,1.6559
EURAUD,20260408,152200,1.6560,1.6562,1.6560,1.6562
EURAUD,20260408,152300,1.6563,1.6564,1.6562,1.6563
EURAUD,20260408,152400,1.6562,1.6564,1.6562,1.6562
EURAUD,20260408,152500,1.6563,1.6565,1.6562,1.6562
EURAUD,20260408,152600,1.6563,1.6564,1.6562,1.6562
EURAUD,20260408,152700,1.6561,1.6563,1.6561,1.6562
EURAUD,20260408,152800,1.6562,1.6564,1.6562,1.6563
EURAUD,20260408,152900,1.6564,1.6565,1.6563,1.6565
EURAUD,20260408,153000,1.6566,1.6569,1.6566,1.6568
EURAUD,20260408,153100,1.6567,1.6569,1.6565,1.6569
EURAUD,20260408,153200,1.6568,1.6573,1.6568,1.6573
EURAUD,20260408,153300,1.6572,1.6573,1.6571,1.6571
EURAUD,20260408,153400,1.6572,1.6580,1.6572,1.6575
EURAUD,20260408,153500,1.6576,1.6578,1.6574,1.6578
EURAUD,20260408,153600,1.6579,1.6581,1.6578,1.6579
EURAUD,20260408,153700,1.6576,1.6576,1.6573,1.6574
EURAUD,20260408,153800,1.6572,1.6572,1.6566,1.6568
EURAUD,20260408,153900,1.6569,1.6573,1.6567,1.6568
EURAUD,20260408,154000,1.6567,1.6572,1.6566,1.6572
EURAUD,20260408,154100,1.6571,1.6571,1.6568,1.6571
EURAUD,20260408,154200,1.6570,1.6573,1.6569,1.6572
EURAUD,20260408,154300,1.6571,1.6572,1.6569,1.6572
EURAUD,20260408,154400,1.6573,1.6573,1.6572,1.6573
EURAUD,20260408,154500,1.6572,1.6572,1.6569,1.6569
EURAUD,20260408,154600,1.6571,1.6571,1.6569,1.6571
EURAUD,20260408,154700,1.6570,1.6571,1.6562,1.6562
EURAUD,20260408,154800,1.6560,1.6561,1.6559,1.6561
EURAUD,20260408,154900,1.6560,1.6563,1.6560,1.6562
EURAUD,20260408,155000,1.6561,1.6561,1.6560,1.6560
EURAUD,20260408,155100,1.6559,1.6562,1.6559,1.6562
EURAUD,20260408,155200,1.6563,1.6573,1.6563,1.6572
EURAUD,20260408,155300,1.6571,1.6571,1.6568,1.6569
EURAUD,20260408,155400,1.6570,1.6574,1.6570,1.6574
EURAUD,20260408,155500,1.6573,1.6577,1.6573,1.6576
EURAUD,20260408,155600,1.6579,1.6579,1.6574,1.6577
EURAUD,20260408,155700,1.6578,1.6579,1.6575,1.6575
EURAUD,20260408,155800,1.6576,1.6576,1.6574,1.6574
EURAUD,20260408,155900,1.6573,1.6576,1.6573,1.6575
EURAUD,20260408,160000,1.6574,1.6574,1.6569,1.6569
EURAUD,20260408,160100,1.6570,1.6570,1.6566,1.6566
EURAUD,20260408,160200,1.6567,1.6569,1.6567,1.6568
EURAUD,20260408,160300,1.6567,1.6569,1.6566,1.6569
EURAUD,20260408,160400,1.6570,1.6570,1.6569,1.6570
EURAUD,20260408,160500,1.6571,1.6571,1.6570,1.6571
EURAUD,20260408,160600,1.6572,1.6574,1.6572,1.6573
EURAUD,20260408,160700,1.6572,1.6574,1.6571,1.6571
EURAUD,20260408,160800,1.6570,1.6570,1.6568,1.6568
EURAUD,20260408,160900,1.6567,1.6575,1.6566,1.6575
EURAUD,20260408,161000,1.6573,1.6573,1.6568,1.6568
EURAUD,20260408,161100,1.6567,1.6567,1.6565,1.6566
EURAUD,20260408,161200,1.6567,1.6567,1.6564,1.6564
EURAUD,20260408,161300,1.6563,1.6571,1.6563,1.6571
EURAUD,20260408,161400,1.6572,1.6572,1.6570,1.6570
EURAUD,20260408,161500,1.6569,1.6571,1.6569,1.6571
EURAUD,20260408,161600,1.6572,1.6573,1.6571,1.6572
EURAUD,20260408,161700,1.6573,1.6574,1.6573,1.6574
EURAUD,20260408,161800,1.6573,1.6573,1.6570,1.6573
EURAUD,20260408,161900,1.6574,1.6575,1.6572,1.6573
EURAUD,20260408,162000,1.6575,1.6581,1.6575,1.6579
EURAUD,20260408,162100,1.6580,1.6581,1.6578,1.6581
EURAUD,20260408,162200,1.6580,1.6581,1.6579,1.6580
EURAUD,20260408,162300,1.6581,1.6581,1.6578,1.6579
EURAUD,20260408,162400,1.6580,1.6581,1.6580,1.6580
EURAUD,20260408,162500,1.6579,1.6580,1.6578,1.6579
EURAUD,20260408,162600,1.6580,1.6581,1.6580,1.6581
EURAUD,20260408,162700,1.6582,1.6582,1.6581,1.6582
EURAUD,20260408,162800,1.6581,1.6581,1.6578,1.6578
EURAUD,20260408,162900,1.6579,1.6582,1.6579,1.6582
EURAUD,20260408,163000,1.6581,1.6581,1.6579,1.6580
EURAUD,20260408,163100,1.6579,1.6582,1.6578,1.6580
EURAUD,20260408,163200,1.6579,1.6585,1.6579,1.6580
EURAUD,20260408,163300,1.6579,1.6579,1.6575,1.6575
EURAUD,20260408,163400,1.6576,1.6580,1.6576,1.6578
EURAUD,20260408,163500,1.6579,1.6579,1.6578,1.6578
EURAUD,20260408,163600,1.6577,1.6581,1.6576,1.6580
EURAUD,20260408,163700,1.6581,1.6581,1.6580,1.6581
EURAUD,20260408,163800,1.6582,1.6582,1.6578,1.6579
EURAUD,20260408,163900,1.6580,1.6580,1.6579,1.6580
EURAUD,20260408,164000,1.6581,1.6585,1.6581,1.6584
EURAUD,20260408,164100,1.6585,1.6585,1.6581,1.6582
EURAUD,20260408,164200,1.6581,1.6581,1.6580,1.6581
EURAUD,20260408,164300,1.6582,1.6584,1.6580,1.6580
EURAUD,20260408,164400,1.6581,1.6583,1.6579,1.6583
EURAUD,20260408,164500,1.6584,1.6584,1.6582,1.6582
EURAUD,20260408,164600,1.6581,1.6582,1.6580,1.6582
EURAUD,20260408,164700,1.6581,1.6581,1.6581,1.6581
EURAUD,20260408,164800,1.6582,1.6583,1.6581,1.6582
EURAUD,20260408,164900,1.6581,1.6582,1.6578,1.6578
EURAUD,20260408,165000,1.6579,1.6580,1.6576,1.6578
EURAUD,20260408,165100,1.6579,1.6580,1.6579,1.6579
EURAUD,20260408,165200,1.6580,1.6580,1.6579,1.6580
EURAUD,20260408,165300,1.6581,1.6582,1.6580,1.6580
EURAUD,20260408,165400,1.6579,1.6579,1.6577,1.6577
EURAUD,20260408,165500,1.6576,1.6576,1.6573,1.6573
EURAUD,20260408,165600,1.6574,1.6581,1.6573,1.6580
EURAUD,20260408,165700,1.6581,1.6588,1.6581,1.6588
EURAUD,20260408,165800,1.6590,1.6590,1.6570,1.6571
EURAUD,20260408,165900,1.6572,1.6572,1.6564,1.6565
EURAUD,20260408,170000,1.6564,1.6565,1.6562,1.6562
EURAUD,20260408,170100,1.6561,1.6564,1.6561,1.6563
EURAUD,20260408,170200,1.6562,1.6563,1.6562,1.6563
EURAUD,20260408,170300,1.6562,1.6567,1.6561,1.6567
EURAUD,20260408,170400,1.6566,1.6569,1.6566,1.6566
EURAUD,20260408,170500,1.6565,1.6565,1.6563,1.6563
EURAUD,20260408,170600,1.6562,1.6567,1.6562,1.6567
EURAUD,20260408,170700,1.6568,1.6569,1.6567,1.6567
EURAUD,20260408,170800,1.6566,1.6566,1.6565,1.6566
EURAUD,20260408,170900,1.6567,1.6567,1.6565,1.6566
EURAUD,20260408,171000,1.6565,1.6569,1.6565,1.6569
EURAUD,20260408,171100,1.6571,1.6572,1.6569,1.6569
EURAUD,20260408,171200,1.6568,1.6571,1.6567,1.6567
EURAUD,20260408,171300,1.6568,1.6569,1.6566,1.6566
EURAUD,20260408,171400,1.6564,1.6564,1.6562,1.6562
EURAUD,20260408,171500,1.6561,1.6567,1.6561,1.6566
EURAUD,20260408,171600,1.6565,1.6566,1.6564,1.6565
EURAUD,20260408,171700,1.6564,1.6564,1.6562,1.6564
EURAUD,20260408,171800,1.6565,1.6566,1.6564,1.6566
EURAUD,20260408,171900,1.6567,1.6569,1.6567,1.6568
EURAUD,20260408,172000,1.6567,1.6567,1.6562,1.6562
EURAUD,20260408,172100,1.6561,1.6562,1.6561,1.6562
EURAUD,20260408,172200,1.6561,1.6563,1.6561,1.6563
EURAUD,20260408,172300,1.6562,1.6563,1.6562,1.6563
EURAUD,20260408,172400,1.6564,1.6564,1.6562,1.6562
EURAUD,20260408,172500,1.6563,1.6563,1.6562,1.6563
EURAUD,20260408,172600,1.6562,1.6564,1.6562,1.6564
EURAUD,20260408,172700,1.6565,1.6566,1.6564,1.6564
EURAUD,20260408,172800,1.6563,1.6564,1.6562,1.6564
EURAUD,20260408,172900,1.6565,1.6566,1.6564,1.6566
EURAUD,20260408,173000,1.6565,1.6565,1.6565,1.6565
EURAUD,20260408,173100,1.6565,1.6565,1.6562,1.6563
EURAUD,20260408,173200,1.6564,1.6566,1.6564,1.6565
EURAUD,20260408,173300,1.6566,1.6567,1.6564,1.6564
EURAUD,20260408,173400,1.6563,1.6566,1.6563,1.6565
EURAUD,20260408,173500,1.6566,1.6567,1.6564,1.6564
EURAUD,20260408,173600,1.6562,1.6563,1.6561,1.6562
EURAUD,20260408,173700,1.6563,1.6563,1.6559,1.6559
EURAUD,20260408,173800,1.6558,1.6559,1.6558,1.6558
EURAUD,20260408,173900,1.6557,1.6557,1.6553,1.6553
EURAUD,20260408,174000,1.6554,1.6555,1.6554,1.6555
EURAUD,20260408,174100,1.6556,1.6558,1.6556,1.6557
EURAUD,20260408,174200,1.6558,1.6558,1.6558,1.6558
EURAUD,20260408,174300,1.6557,1.6558,1.6557,1.6557
EURAUD,20260408,174400,1.6558,1.6558,1.6557,1.6557
EURAUD,20260408,174500,1.6558,1.6559,1.6558,1.6559
EURAUD,20260408,174600,1.6558,1.6558,1.6556,1.6556
EURAUD,20260408,174700,1.6555,1.6555,1.6553,1.6553
EURAUD,20260408,174800,1.6552,1.6552,1.6551,1.6552
EURAUD,20260408,174900,1.6551,1.6551,1.6549,1.6550
EURAUD,20260408,175000,1.6551,1.6551,1.6549,1.6549
EURAUD,20260408,175100,1.6548,1.6549,1.6548,1.6549
EURAUD,20260408,175200,1.6550,1.6551,1.6550,1.6551
EURAUD,20260408,175300,1.6550,1.6550,1.6550,1.6550
EURAUD,20260408,175400,1.6550,1.6551,1.6550,1.6551
EURAUD,20260408,175500,1.6551,1.6551,1.6549,1.6550
EURAUD,20260408,175600,1.6549,1.6549,1.6548,1.6548
EURAUD,20260408,175700,1.6548,1.6549,1.6548,1.6549
EURAUD,20260408,175800,1.6548,1.6548,1.6547,1.6547
EURAUD,20260408,175900,1.6546,1.6546,1.6545,1.6546
EURAUD,20260408,180000,1.6547,1.6547,1.6545,1.6545
EURAUD,20260408,180100,1.6546,1.6547,1.6546,1.6546
EURAUD,20260408,180200,1.6547,1.6547,1.6545,1.6546
EURAUD,20260408,180300,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,180400,1.6545,1.6545,1.6544,1.6544
EURAUD,20260408,180500,1.6545,1.6548,1.6545,1.6547
EURAUD,20260408,180600,1.6546,1.6548,1.6546,1.6548
EURAUD,20260408,180700,1.6549,1.6549,1.6547,1.6548
EURAUD,20260408,180800,1.6549,1.6549,1.6547,1.6548
EURAUD,20260408,180900,1.6549,1.6550,1.6548,1.6548
EURAUD,20260408,181000,1.6549,1.6549,1.6548,1.6548
EURAUD,20260408,181100,1.6549,1.6549,1.6548,1.6548
EURAUD,20260408,181200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,181300,1.6547,1.6547,1.6546,1.6547
EURAUD,20260408,181400,1.6548,1.6549,1.6548,1.6549
EURAUD,20260408,181500,1.6550,1.6551,1.6550,1.6551
EURAUD,20260408,181600,1.6550,1.6552,1.6550,1.6552
EURAUD,20260408,181700,1.6551,1.6552,1.6550,1.6550
EURAUD,20260408,181800,1.6551,1.6553,1.6550,1.6552
EURAUD,20260408,181900,1.6553,1.6554,1.6552,1.6553
EURAUD,20260408,182000,1.6554,1.6554,1.6553,1.6554
EURAUD,20260408,182100,1.6554,1.6554,1.6554,1.6554
EURAUD,20260408,182200,1.6555,1.6557,1.6555,1.6556
EURAUD,20260408,182300,1.6555,1.6557,1.6555,1.6556
EURAUD,20260408,182400,1.6555,1.6556,1.6555,1.6556
EURAUD,20260408,182500,1.6555,1.6555,1.6554,1.6554
EURAUD,20260408,182600,1.6555,1.6556,1.6554,1.6554
EURAUD,20260408,182700,1.6555,1.6555,1.6554,1.6554
EURAUD,20260408,182800,1.6555,1.6556,1.6555,1.6555
EURAUD,20260408,182900,1.6556,1.6556,1.6555,1.6555
EURAUD,20260408,183000,1.6554,1.6554,1.6553,1.6553
EURAUD,20260408,183100,1.6554,1.6555,1.6553,1.6555
EURAUD,20260408,183200,1.6554,1.6554,1.6553,1.6554
EURAUD,20260408,183300,1.6555,1.6555,1.6553,1.6553
EURAUD,20260408,183400,1.6552,1.6553,1.6550,1.6550
EURAUD,20260408,183500,1.6551,1.6551,1.6550,1.6551
EURAUD,20260408,183600,1.6550,1.6550,1.6550,1.6550
EURAUD,20260408,183700,1.6549,1.6549,1.6548,1.6548
EURAUD,20260408,183800,1.6548,1.6548,1.6547,1.6547
EURAUD,20260408,183900,1.6546,1.6548,1.6546,1.6548
EURAUD,20260408,184000,1.6547,1.6547,1.6546,1.6546
EURAUD,20260408,184100,1.6545,1.6545,1.6544,1.6545
EURAUD,20260408,184200,1.6546,1.6546,1.6544,1.6544
EURAUD,20260408,184300,1.6543,1.6544,1.6543,1.6544
EURAUD,20260408,184400,1.6543,1.6544,1.6543,1.6543
EURAUD,20260408,184500,1.6543,1.6543,1.6543,1.6543
EURAUD,20260408,184600,1.6544,1.6544,1.6542,1.6543
EURAUD,20260408,184700,1.6544,1.6544,1.6542,1.6542
EURAUD,20260408,184800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260408,184900,1.6543,1.6544,1.6543,1.6543
EURAUD,20260408,185000,1.6542,1.6542,1.6541,1.6541
EURAUD,20260408,185100,1.6541,1.6541,1.6541,1.6541
EURAUD,20260408,185200,1.6542,1.6543,1.6542,1.6542
EURAUD,20260408,185300,1.6543,1.6543,1.6542,1.6542
EURAUD,20260408,185400,1.6542,1.6542,1.6542,1.6542
EURAUD,20260408,185500,1.6543,1.6543,1.6543,1.6543
EURAUD,20260408,185600,1.6543,1.6543,1.6542,1.6542
EURAUD,20260408,185700,1.6543,1.6543,1.6542,1.6542
EURAUD,20260408,185800,1.6542,1.6542,1.6542,1.6542
EURAUD,20260408,185900,1.6541,1.6542,1.6541,1.6542
EURAUD,20260408,190000,1.6542,1.6542,1.6542,1.6542
EURAUD,20260408,190100,1.6541,1.6541,1.6540,1.6541
EURAUD,20260408,190200,1.6540,1.6540,1.6540,1.6540
EURAUD,20260408,190300,1.6541,1.6541,1.6539,1.6540
EURAUD,20260408,190400,1.6539,1.6540,1.6539,1.6540
EURAUD,20260408,190500,1.6540,1.6540,1.6540,1.6540
EURAUD,20260408,190600,1.6540,1.6540,1.6540,1.6540
EURAUD,20260408,190700,1.6541,1.6546,1.6541,1.6546
EURAUD,20260408,190800,1.6545,1.6546,1.6544,1.6544
EURAUD,20260408,190900,1.6545,1.6546,1.6544,1.6546
EURAUD,20260408,191000,1.6547,1.6548,1.6547,1.6548
EURAUD,20260408,191100,1.6548,1.6548,1.6547,1.6547
EURAUD,20260408,191200,1.6546,1.6548,1.6546,1.6548
EURAUD,20260408,191300,1.6547,1.6547,1.6546,1.6546
EURAUD,20260408,191400,1.6547,1.6548,1.6547,1.6547
EURAUD,20260408,191500,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,191600,1.6548,1.6548,1.6547,1.6547
EURAUD,20260408,191700,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,191800,1.6549,1.6549,1.6547,1.6548
EURAUD,20260408,191900,1.6547,1.6548,1.6547,1.6548
EURAUD,20260408,192000,1.6547,1.6547,1.6546,1.6546
EURAUD,20260408,192100,1.6545,1.6546,1.6545,1.6546
EURAUD,20260408,192200,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,192300,1.6547,1.6549,1.6545,1.6545
EURAUD,20260408,192400,1.6546,1.6550,1.6546,1.6550
EURAUD,20260408,192500,1.6549,1.6549,1.6547,1.6548
EURAUD,20260408,192600,1.6549,1.6549,1.6547,1.6547
EURAUD,20260408,192700,1.6548,1.6549,1.6548,1.6549
EURAUD,20260408,192800,1.6549,1.6551,1.6549,1.6550
EURAUD,20260408,192900,1.6551,1.6551,1.6551,1.6551
EURAUD,20260408,193000,1.6551,1.6552,1.6551,1.6552
EURAUD,20260408,193100,1.6553,1.6553,1.6552,1.6552
EURAUD,20260408,193200,1.6551,1.6551,1.6551,1.6551
EURAUD,20260408,193300,1.6550,1.6550,1.6549,1.6549
EURAUD,20260408,193400,1.6550,1.6552,1.6550,1.6552
EURAUD,20260408,193500,1.6553,1.6553,1.6553,1.6553
EURAUD,20260408,193600,1.6554,1.6554,1.6554,1.6554
EURAUD,20260408,193700,1.6555,1.6555,1.6552,1.6552
EURAUD,20260408,193800,1.6553,1.6558,1.6553,1.6556
EURAUD,20260408,193900,1.6555,1.6555,1.6554,1.6554
EURAUD,20260408,194000,1.6554,1.6554,1.6551,1.6551
EURAUD,20260408,194100,1.6550,1.6551,1.6550,1.6551
EURAUD,20260408,194200,1.6550,1.6552,1.6550,1.6551
EURAUD,20260408,194300,1.6552,1.6552,1.6550,1.6551
EURAUD,20260408,194400,1.6550,1.6550,1.6550,1.6550
EURAUD,20260408,194500,1.6549,1.6549,1.6548,1.6548
EURAUD,20260408,194600,1.6549,1.6550,1.6549,1.6550
EURAUD,20260408,194700,1.6550,1.6550,1.6550,1.6550
EURAUD,20260408,194800,1.6549,1.6550,1.6549,1.6550
EURAUD,20260408,194900,1.6550,1.6550,1.6550,1.6550
EURAUD,20260408,195000,1.6550,1.6550,1.6549,1.6550
EURAUD,20260408,195100,1.6549,1.6550,1.6549,1.6549
EURAUD,20260408,195200,1.6549,1.6549,1.6548,1.6548
EURAUD,20260408,195300,1.6547,1.6548,1.6547,1.6547
EURAUD,20260408,195400,1.6546,1.6547,1.6546,1.6547
EURAUD,20260408,195500,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,195600,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,195700,1.6548,1.6549,1.6548,1.6549
EURAUD,20260408,195800,1.6549,1.6549,1.6549,1.6549
EURAUD,20260408,195900,1.6549,1.6549,1.6548,1.6549
EURAUD,20260408,200000,1.6549,1.6549,1.6549,1.6549
EURAUD,20260408,200100,1.6548,1.6551,1.6548,1.6549
EURAUD,20260408,200200,1.6548,1.6548,1.6547,1.6548
EURAUD,20260408,200300,1.6547,1.6548,1.6547,1.6547
EURAUD,20260408,200400,1.6546,1.6547,1.6546,1.6547
EURAUD,20260408,200500,1.6547,1.6548,1.6547,1.6547
EURAUD,20260408,200600,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,200700,1.6547,1.6547,1.6546,1.6547
EURAUD,20260408,200800,1.6547,1.6548,1.6547,1.6548
EURAUD,20260408,200900,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,201000,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,201100,1.6546,1.6546,1.6545,1.6545
EURAUD,20260408,201200,1.6544,1.6545,1.6544,1.6545
EURAUD,20260408,201300,1.6545,1.6545,1.6545,1.6545
EURAUD,20260408,201400,1.6544,1.6546,1.6544,1.6545
EURAUD,20260408,201500,1.6544,1.6544,1.6544,1.6544
EURAUD,20260408,201600,1.6544,1.6544,1.6544,1.6544
EURAUD,20260408,201700,1.6544,1.6545,1.6543,1.6543
EURAUD,20260408,201800,1.6544,1.6544,1.6543,1.6544
EURAUD,20260408,201900,1.6545,1.6553,1.6545,1.6552
EURAUD,20260408,202000,1.6553,1.6555,1.6551,1.6551
EURAUD,20260408,202100,1.6552,1.6552,1.6548,1.6550
EURAUD,20260408,202200,1.6549,1.6551,1.6549,1.6551
EURAUD,20260408,202300,1.6550,1.6555,1.6550,1.6554
EURAUD,20260408,202400,1.6553,1.6556,1.6551,1.6555
EURAUD,20260408,202500,1.6557,1.6558,1.6557,1.6558
EURAUD,20260408,202600,1.6559,1.6561,1.6558,1.6561
EURAUD,20260408,202700,1.6560,1.6560,1.6557,1.6558
EURAUD,20260408,202800,1.6557,1.6560,1.6557,1.6560
EURAUD,20260408,202900,1.6561,1.6561,1.6559,1.6559
EURAUD,20260408,203000,1.6560,1.6562,1.6560,1.6562
EURAUD,20260408,203100,1.6561,1.6562,1.6561,1.6562
EURAUD,20260408,203200,1.6562,1.6562,1.6560,1.6560
EURAUD,20260408,203300,1.6561,1.6563,1.6561,1.6563
EURAUD,20260408,203400,1.6562,1.6565,1.6562,1.6565
EURAUD,20260408,203500,1.6564,1.6564,1.6561,1.6561
EURAUD,20260408,203600,1.6560,1.6562,1.6560,1.6562
EURAUD,20260408,203700,1.6563,1.6563,1.6561,1.6561
EURAUD,20260408,203800,1.6562,1.6562,1.6562,1.6562
EURAUD,20260408,203900,1.6562,1.6562,1.6562,1.6562
EURAUD,20260408,204000,1.6561,1.6561,1.6558,1.6559
EURAUD,20260408,204100,1.6558,1.6563,1.6558,1.6563
EURAUD,20260408,204200,1.6562,1.6562,1.6561,1.6561
EURAUD,20260408,204300,1.6560,1.6563,1.6560,1.6562
EURAUD,20260408,204400,1.6562,1.6562,1.6562,1.6562
EURAUD,20260408,204500,1.6563,1.6563,1.6562,1.6563
EURAUD,20260408,204600,1.6562,1.6563,1.6562,1.6563
EURAUD,20260408,204700,1.6562,1.6562,1.6561,1.6562
EURAUD,20260408,204800,1.6562,1.6562,1.6562,1.6562
EURAUD,20260408,204900,1.6562,1.6562,1.6562,1.6562
EURAUD,20260408,205000,1.6561,1.6563,1.6561,1.6563
EURAUD,20260408,205100,1.6562,1.6564,1.6562,1.6564
EURAUD,20260408,205200,1.6563,1.6563,1.6562,1.6563
EURAUD,20260408,205300,1.6562,1.6562,1.6560,1.6560
EURAUD,20260408,205400,1.6559,1.6560,1.6559,1.6559
EURAUD,20260408,205500,1.6560,1.6560,1.6559,1.6559
EURAUD,20260408,205600,1.6560,1.6560,1.6559,1.6560
EURAUD,20260408,205700,1.6561,1.6561,1.6560,1.6561
EURAUD,20260408,205800,1.6562,1.6562,1.6561,1.6562
EURAUD,20260408,205900,1.6561,1.6561,1.6560,1.6561
EURAUD,20260408,210000,1.6562,1.6563,1.6562,1.6562
EURAUD,20260408,210100,1.6561,1.6562,1.6560,1.6561
EURAUD,20260408,210200,1.6562,1.6562,1.6560,1.6561
EURAUD,20260408,210300,1.6562,1.6562,1.6561,1.6561
EURAUD,20260408,210400,1.6562,1.6563,1.6562,1.6563
EURAUD,20260408,210500,1.6562,1.6564,1.6562,1.6564
EURAUD,20260408,210600,1.6564,1.6564,1.6564,1.6564
EURAUD,20260408,210700,1.6563,1.6566,1.6562,1.6566
EURAUD,20260408,210800,1.6565,1.6565,1.6563,1.6563
EURAUD,20260408,210900,1.6562,1.6562,1.6561,1.6561
EURAUD,20260408,211000,1.6562,1.6562,1.6561,1.6561
EURAUD,20260408,211100,1.6560,1.6560,1.6558,1.6558
EURAUD,20260408,211200,1.6557,1.6557,1.6556,1.6556
EURAUD,20260408,211300,1.6556,1.6556,1.6553,1.6553
EURAUD,20260408,211400,1.6554,1.6555,1.6553,1.6553
EURAUD,20260408,211500,1.6554,1.6554,1.6553,1.6554
EURAUD,20260408,211600,1.6553,1.6553,1.6553,1.6553
EURAUD,20260408,211700,1.6553,1.6553,1.6552,1.6552
EURAUD,20260408,211800,1.6551,1.6551,1.6549,1.6549
EURAUD,20260408,211900,1.6548,1.6549,1.6548,1.6549
EURAUD,20260408,212000,1.6548,1.6549,1.6548,1.6549
EURAUD,20260408,212100,1.6550,1.6552,1.6550,1.6552
EURAUD,20260408,212200,1.6553,1.6553,1.6552,1.6553
EURAUD,20260408,212300,1.6553,1.6553,1.6553,1.6553
EURAUD,20260408,212400,1.6554,1.6554,1.6553,1.6553
EURAUD,20260408,212500,1.6553,1.6554,1.6553,1.6553
EURAUD,20260408,212600,1.6552,1.6553,1.6551,1.6553
EURAUD,20260408,212700,1.6552,1.6554,1.6552,1.6554
EURAUD,20260408,212800,1.6555,1.6555,1.6555,1.6555
EURAUD,20260408,212900,1.6555,1.6556,1.6554,1.6556
EURAUD,20260408,213000,1.6555,1.6555,1.6555,1.6555
EURAUD,20260408,213100,1.6556,1.6556,1.6554,1.6554
EURAUD,20260408,213200,1.6553,1.6553,1.6550,1.6550
EURAUD,20260408,213300,1.6551,1.6552,1.6551,1.6551
EURAUD,20260408,213400,1.6552,1.6552,1.6552,1.6552
EURAUD,20260408,213500,1.6552,1.6552,1.6552,1.6552
EURAUD,20260408,213600,1.6551,1.6552,1.6550,1.6552
EURAUD,20260408,213700,1.6553,1.6553,1.6548,1.6550
EURAUD,20260408,213800,1.6551,1.6551,1.6550,1.6551
EURAUD,20260408,213900,1.6550,1.6550,1.6548,1.6549
EURAUD,20260408,214000,1.6551,1.6551,1.6549,1.6549
EURAUD,20260408,214100,1.6548,1.6549,1.6548,1.6548
EURAUD,20260408,214200,1.6549,1.6549,1.6548,1.6548
EURAUD,20260408,214300,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,214400,1.6547,1.6548,1.6547,1.6548
EURAUD,20260408,214500,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,214600,1.6547,1.6548,1.6546,1.6548
EURAUD,20260408,214700,1.6549,1.6549,1.6548,1.6548
EURAUD,20260408,214800,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,214900,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,215000,1.6548,1.6548,1.6547,1.6547
EURAUD,20260408,215100,1.6546,1.6546,1.6545,1.6546
EURAUD,20260408,215200,1.6545,1.6546,1.6545,1.6546
EURAUD,20260408,215300,1.6546,1.6547,1.6546,1.6547
EURAUD,20260408,215400,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,215500,1.6546,1.6546,1.6544,1.6544
EURAUD,20260408,215600,1.6545,1.6545,1.6545,1.6545
EURAUD,20260408,215700,1.6546,1.6546,1.6544,1.6544
EURAUD,20260408,215800,1.6543,1.6543,1.6541,1.6541
EURAUD,20260408,215900,1.6542,1.6542,1.6539,1.6540
EURAUD,20260408,220000,1.6539,1.6539,1.6538,1.6538
EURAUD,20260408,220100,1.6539,1.6539,1.6538,1.6539
EURAUD,20260408,220200,1.6538,1.6538,1.6538,1.6538
EURAUD,20260408,220300,1.6538,1.6538,1.6537,1.6537
EURAUD,20260408,220400,1.6538,1.6539,1.6538,1.6539
EURAUD,20260408,220500,1.6539,1.6539,1.6537,1.6537
EURAUD,20260408,220600,1.6538,1.6539,1.6538,1.6539
EURAUD,20260408,220700,1.6540,1.6540,1.6538,1.6540
EURAUD,20260408,220800,1.6539,1.6541,1.6539,1.6541
EURAUD,20260408,220900,1.6541,1.6541,1.6541,1.6541
EURAUD,20260408,221000,1.6542,1.6544,1.6542,1.6544
EURAUD,20260408,221100,1.6545,1.6546,1.6544,1.6544
EURAUD,20260408,221200,1.6543,1.6544,1.6543,1.6544
EURAUD,20260408,221300,1.6543,1.6543,1.6542,1.6542
EURAUD,20260408,221400,1.6541,1.6543,1.6541,1.6543
EURAUD,20260408,221500,1.6543,1.6543,1.6543,1.6543
EURAUD,20260408,221600,1.6542,1.6542,1.6542,1.6542
EURAUD,20260408,221700,1.6542,1.6542,1.6541,1.6541
EURAUD,20260408,221800,1.6541,1.6541,1.6541,1.6541
EURAUD,20260408,221900,1.6541,1.6541,1.6541,1.6541
EURAUD,20260408,222000,1.6541,1.6541,1.6541,1.6541
EURAUD,20260408,222100,1.6541,1.6542,1.6541,1.6542
EURAUD,20260408,222200,1.6543,1.6544,1.6543,1.6544
EURAUD,20260408,222300,1.6544,1.6544,1.6543,1.6543
EURAUD,20260408,222400,1.6543,1.6543,1.6543,1.6543
EURAUD,20260408,222500,1.6544,1.6545,1.6544,1.6544
EURAUD,20260408,222600,1.6544,1.6544,1.6544,1.6544
EURAUD,20260408,222700,1.6544,1.6544,1.6544,1.6544
EURAUD,20260408,222800,1.6543,1.6544,1.6543,1.6544
EURAUD,20260408,222900,1.6543,1.6543,1.6543,1.6543
EURAUD,20260408,223000,1.6543,1.6544,1.6542,1.6544
EURAUD,20260408,223100,1.6544,1.6544,1.6544,1.6544
EURAUD,20260408,223200,1.6544,1.6544,1.6544,1.6544
EURAUD,20260408,223300,1.6544,1.6544,1.6544,1.6544
EURAUD,20260408,223400,1.6545,1.6545,1.6545,1.6545
EURAUD,20260408,223500,1.6545,1.6545,1.6545,1.6545
EURAUD,20260408,223600,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,223700,1.6546,1.6548,1.6546,1.6548
EURAUD,20260408,223800,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,223900,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,224000,1.6547,1.6547,1.6546,1.6546
EURAUD,20260408,224100,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,224200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,224300,1.6547,1.6548,1.6547,1.6548
EURAUD,20260408,224400,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,224500,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,224600,1.6548,1.6548,1.6547,1.6547
EURAUD,20260408,224700,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,224800,1.6546,1.6547,1.6546,1.6547
EURAUD,20260408,224900,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,225000,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,225100,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,225200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,225300,1.6546,1.6547,1.6546,1.6547
EURAUD,20260408,225400,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,225500,1.6548,1.6548,1.6548,1.6548
EURAUD,20260408,225600,1.6549,1.6550,1.6549,1.6550
EURAUD,20260408,225700,1.6551,1.6553,1.6551,1.6552
EURAUD,20260408,225800,1.6551,1.6553,1.6551,1.6553
EURAUD,20260408,225900,1.6552,1.6554,1.6552,1.6553
EURAUD,20260408,230000,1.6553,1.6553,1.6553,1.6553
EURAUD,20260408,230100,1.6552,1.6553,1.6552,1.6552
EURAUD,20260408,230200,1.6552,1.6552,1.6552,1.6552
EURAUD,20260408,230300,1.6552,1.6552,1.6552,1.6552
EURAUD,20260408,230400,1.6552,1.6552,1.6552,1.6552
EURAUD,20260408,230500,1.6552,1.6552,1.6552,1.6552
EURAUD,20260408,230600,1.6552,1.6553,1.6552,1.6553
EURAUD,20260408,230700,1.6552,1.6555,1.6552,1.6555
EURAUD,20260408,230800,1.6553,1.6556,1.6552,1.6552
EURAUD,20260408,230900,1.6550,1.6550,1.6550,1.6550
EURAUD,20260408,231000,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,231100,1.6550,1.6556,1.6550,1.6556
EURAUD,20260408,231200,1.6554,1.6554,1.6553,1.6553
EURAUD,20260408,231300,1.6545,1.6545,1.6545,1.6545
EURAUD,20260408,231400,1.6545,1.6545,1.6545,1.6545
EURAUD,20260408,231500,1.6545,1.6545,1.6545,1.6545
EURAUD,20260408,231600,1.6545,1.6545,1.6544,1.6544
EURAUD,20260408,231700,1.6545,1.6545,1.6544,1.6545
EURAUD,20260408,231800,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,231900,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,232000,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,232100,1.6546,1.6546,1.6546,1.6546
EURAUD,20260408,232200,1.6546,1.6547,1.6546,1.6547
EURAUD,20260408,232300,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,232400,1.6547,1.6547,1.6547,1.6547
EURAUD,20260408,232500,1.6547,1.6550,1.6547,1.6550
EURAUD,20260408,232600,1.6551,1.6553,1.6551,1.6553
EURAUD,20260408,232700,1.6551,1.6551,1.6550,1.6551
EURAUD,20260408,232800,1.6552,1.6559,1.6552,1.6559
EURAUD,20260408,232900,1.6559,1.6559,1.6559,1.6559
EURAUD,20260408,233000,1.6558,1.6559,1.6558,1.6559
EURAUD,20260408,233100,1.6560,1.6560,1.6558,1.6558
EURAUD,20260408,233200,1.6557,1.6557,1.6557,1.6557
EURAUD,20260408,233300,1.6558,1.6559,1.6558,1.6559
EURAUD,20260408,233400,1.6558,1.6558,1.6557,1.6558
EURAUD,20260408,233500,1.6558,1.6558,1.6558,1.6558
EURAUD,20260408,233600,1.6558,1.6558,1.6557,1.6557
EURAUD,20260408,233700,1.6556,1.6556,1.6556,1.6556
EURAUD,20260408,233800,1.6556,1.6556,1.6556,1.6556
EURAUD,20260408,233900,1.6556,1.6556,1.6556,1.6556
EURAUD,20260408,234000,1.6556,1.6556,1.6556,1.6556
EURAUD,20260408,234100,1.6557,1.6557,1.6556,1.6557
EURAUD,20260408,234200,1.6558,1.6558,1.6557,1.6557
EURAUD,20260408,234300,1.6558,1.6559,1.6558,1.6558
EURAUD,20260408,234400,1.6557,1.6558,1.6557,1.6558
EURAUD,20260408,234500,1.6558,1.6558,1.6558,1.6558
EURAUD,20260408,234600,1.6557,1.6558,1.6557,1.6557
EURAUD,20260408,234700,1.6557,1.6557,1.6557,1.6557
EURAUD,20260408,234800,1.6557,1.6557,1.6557,1.6557
EURAUD,20260408,234900,1.6557,1.6557,1.6557,1.6557
EURAUD,20260408,235000,1.6557,1.6557,1.6557,1.6557
EURAUD,20260408,235100,1.6553,1.6553,1.6553,1.6553
EURAUD,20260408,235200,1.6552,1.6553,1.6548,1.6548
EURAUD,20260408,235300,1.6549,1.6549,1.6547,1.6548
EURAUD,20260408,235400,1.6546,1.6550,1.6546,1.6550
EURAUD,20260408,235500,1.6551,1.6551,1.6549,1.6549
EURAUD,20260408,235600,1.6548,1.6549,1.6548,1.6549
EURAUD,20260408,235700,1.6549,1.6549,1.6549,1.6549
EURAUD,20260408,235800,1.6550,1.6551,1.6550,1.6551
EURAUD,20260408,235900,1.6550,1.6550,1.6549,1.6549
EURAUD,20260409,000000,1.6550,1.6550,1.6549,1.6550
EURNZD,20260408,000100,2.0231,2.0231,2.0214,2.0216
EURNZD,20260408,000200,2.0220,2.0221,2.0213,2.0213
EURNZD,20260408,000300,2.0212,2.0215,2.0208,2.0215
EURNZD,20260408,000400,2.0217,2.0225,2.0217,2.0225
EURNZD,20260408,000500,2.0224,2.0224,2.0223,2.0223
EURNZD,20260408,000600,2.0224,2.0226,2.0221,2.0221
EURNZD,20260408,000700,2.0220,2.0221,2.0217,2.0221
EURNZD,20260408,000800,2.0220,2.0223,2.0220,2.0221
EURNZD,20260408,000900,2.0222,2.0224,2.0222,2.0222
EURNZD,20260408,001000,2.0221,2.0224,2.0221,2.0224
EURNZD,20260408,001100,2.0225,2.0227,2.0225,2.0225
EURNZD,20260408,001200,2.0224,2.0224,2.0221,2.0223
EURNZD,20260408,001300,2.0224,2.0224,2.0223,2.0223
EURNZD,20260408,001400,2.0222,2.0222,2.0221,2.0221
EURNZD,20260408,001500,2.0222,2.0222,2.0220,2.0220
EURNZD,20260408,001600,2.0219,2.0219,2.0218,2.0218
EURNZD,20260408,001700,2.0217,2.0222,2.0217,2.0220
EURNZD,20260408,001800,2.0221,2.0221,2.0221,2.0221
EURNZD,20260408,001900,2.0221,2.0221,2.0217,2.0218
EURNZD,20260408,002000,2.0219,2.0219,2.0218,2.0218
EURNZD,20260408,002100,2.0218,2.0218,2.0217,2.0217
EURNZD,20260408,002200,2.0217,2.0217,2.0216,2.0216
EURNZD,20260408,002300,2.0217,2.0221,2.0217,2.0221
EURNZD,20260408,002400,2.0218,2.0221,2.0218,2.0221
EURNZD,20260408,002500,2.0220,2.0220,2.0219,2.0219
EURNZD,20260408,002600,2.0218,2.0218,2.0217,2.0218
EURNZD,20260408,002700,2.0218,2.0218,2.0218,2.0218
EURNZD,20260408,002800,2.0219,2.0219,2.0219,2.0219
EURNZD,20260408,002900,2.0220,2.0220,2.0217,2.0218
EURNZD,20260408,003000,2.0218,2.0218,2.0218,2.0218
EURNZD,20260408,003100,2.0219,2.0225,2.0219,2.0225
EURNZD,20260408,003200,2.0224,2.0224,2.0222,2.0224
EURNZD,20260408,003300,2.0222,2.0231,2.0210,2.0231
EURNZD,20260408,003400,2.0226,2.0226,2.0202,2.0206
EURNZD,20260408,003500,2.0211,2.0214,2.0211,2.0214
EURNZD,20260408,003600,2.0213,2.0213,2.0199,2.0201
EURNZD,20260408,003700,2.0204,2.0211,2.0203,2.0204
EURNZD,20260408,003800,2.0205,2.0206,2.0188,2.0188
EURNZD,20260408,003900,2.0189,2.0189,2.0173,2.0173
EURNZD,20260408,004000,2.0177,2.0183,2.0177,2.0179
EURNZD,20260408,004100,2.0180,2.0182,2.0173,2.0173
EURNZD,20260408,004200,2.0174,2.0181,2.0174,2.0176
EURNZD,20260408,004300,2.0174,2.0179,2.0172,2.0177
EURNZD,20260408,004400,2.0175,2.0175,2.0172,2.0172
EURNZD,20260408,004500,2.0174,2.0176,2.0172,2.0174
EURNZD,20260408,004600,2.0175,2.0179,2.0161,2.0161
EURNZD,20260408,004700,2.0162,2.0165,2.0162,2.0164
EURNZD,20260408,004800,2.0161,2.0163,2.0158,2.0159
EURNZD,20260408,004900,2.0158,2.0164,2.0158,2.0161
EURNZD,20260408,005000,2.0162,2.0162,2.0158,2.0162
EURNZD,20260408,005100,2.0160,2.0160,2.0152,2.0152
EURNZD,20260408,005200,2.0157,2.0157,2.0134,2.0148
EURNZD,20260408,005300,2.0144,2.0158,2.0143,2.0144
EURNZD,20260408,005400,2.0142,2.0143,2.0130,2.0130
EURNZD,20260408,005500,2.0131,2.0138,2.0131,2.0138
EURNZD,20260408,005600,2.0139,2.0143,2.0137,2.0143
EURNZD,20260408,005700,2.0142,2.0142,2.0133,2.0133
EURNZD,20260408,005800,2.0134,2.0134,2.0117,2.0123
EURNZD,20260408,005900,2.0124,2.0130,2.0123,2.0124
EURNZD,20260408,010000,2.0123,2.0126,2.0119,2.0126
EURNZD,20260408,010100,2.0123,2.0130,2.0119,2.0120
EURNZD,20260408,010200,2.0118,2.0138,2.0118,2.0136
EURNZD,20260408,010300,2.0137,2.0138,2.0127,2.0130
EURNZD,20260408,010400,2.0129,2.0130,2.0103,2.0104
EURNZD,20260408,010500,2.0106,2.0114,2.0103,2.0114
EURNZD,20260408,010600,2.0116,2.0123,2.0114,2.0114
EURNZD,20260408,010700,2.0113,2.0114,2.0101,2.0106
EURNZD,20260408,010800,2.0109,2.0112,2.0106,2.0108
EURNZD,20260408,010900,2.0107,2.0114,2.0107,2.0114
EURNZD,20260408,011000,2.0115,2.0121,2.0115,2.0120
EURNZD,20260408,011100,2.0122,2.0123,2.0118,2.0118
EURNZD,20260408,011200,2.0117,2.0117,2.0115,2.0116
EURNZD,20260408,011300,2.0117,2.0120,2.0117,2.0119
EURNZD,20260408,011400,2.0117,2.0117,2.0108,2.0108
EURNZD,20260408,011500,2.0103,2.0110,2.0103,2.0110
EURNZD,20260408,011600,2.0109,2.0112,2.0109,2.0109
EURNZD,20260408,011700,2.0110,2.0115,2.0108,2.0115
EURNZD,20260408,011800,2.0116,2.0117,2.0113,2.0113
EURNZD,20260408,011900,2.0110,2.0110,2.0102,2.0106
EURNZD,20260408,012000,2.0108,2.0108,2.0093,2.0094
EURNZD,20260408,012100,2.0095,2.0098,2.0094,2.0097
EURNZD,20260408,012200,2.0092,2.0098,2.0092,2.0097
EURNZD,20260408,012300,2.0096,2.0096,2.0091,2.0091
EURNZD,20260408,012400,2.0089,2.0097,2.0089,2.0092
EURNZD,20260408,012500,2.0091,2.0104,2.0091,2.0104
EURNZD,20260408,012600,2.0106,2.0110,2.0102,2.0110
EURNZD,20260408,012700,2.0109,2.0119,2.0109,2.0119
EURNZD,20260408,012800,2.0118,2.0118,2.0111,2.0112
EURNZD,20260408,012900,2.0114,2.0123,2.0114,2.0115
EURNZD,20260408,013000,2.0114,2.0123,2.0114,2.0121
EURNZD,20260408,013100,2.0120,2.0120,2.0118,2.0118
EURNZD,20260408,013300,2.0119,2.0119,2.0119,2.0119
EURNZD,20260408,013400,2.0118,2.0118,2.0113,2.0113
EURNZD,20260408,013500,2.0114,2.0115,2.0104,2.0106
EURNZD,20260408,013600,2.0103,2.0107,2.0103,2.0105
EURNZD,20260408,013700,2.0103,2.0108,2.0102,2.0102
EURNZD,20260408,013800,2.0103,2.0103,2.0100,2.0100
EURNZD,20260408,013900,2.0101,2.0102,2.0092,2.0092
EURNZD,20260408,014000,2.0093,2.0093,2.0071,2.0071
EURNZD,20260408,014100,2.0073,2.0085,2.0073,2.0084
EURNZD,20260408,014200,2.0083,2.0087,2.0083,2.0086
EURNZD,20260408,014300,2.0085,2.0094,2.0085,2.0094
EURNZD,20260408,014400,2.0095,2.0099,2.0094,2.0095
EURNZD,20260408,014500,2.0094,2.0099,2.0094,2.0099
EURNZD,20260408,014600,2.0098,2.0099,2.0096,2.0098
EURNZD,20260408,014700,2.0096,2.0096,2.0094,2.0094
EURNZD,20260408,014800,2.0094,2.0099,2.0094,2.0099
EURNZD,20260408,014900,2.0100,2.0102,2.0099,2.0100
EURNZD,20260408,015000,2.0099,2.0101,2.0097,2.0097
EURNZD,20260408,015100,2.0098,2.0103,2.0098,2.0101
EURNZD,20260408,015200,2.0102,2.0105,2.0102,2.0105
EURNZD,20260408,015600,2.0101,2.0103,2.0101,2.0103
EURNZD,20260408,015700,2.0105,2.0106,2.0105,2.0105
EURNZD,20260408,015800,2.0108,2.0108,2.0106,2.0106
EURNZD,20260408,015900,2.0109,2.0110,2.0108,2.0108
EURNZD,20260408,020000,2.0111,2.0113,2.0111,2.0113
EURNZD,20260408,020100,2.0115,2.0117,2.0109,2.0109
EURNZD,20260408,020200,2.0110,2.0111,2.0107,2.0107
EURNZD,20260408,020300,2.0103,2.0108,2.0103,2.0108
EURNZD,20260408,021000,2.0115,2.0116,2.0112,2.0112
EURNZD,20260408,021100,2.0111,2.0118,2.0109,2.0117
EURNZD,20260408,021200,2.0118,2.0121,2.0118,2.0120
EURNZD,20260408,021300,2.0121,2.0122,2.0116,2.0118
EURNZD,20260408,021400,2.0117,2.0121,2.0116,2.0120
EURNZD,20260408,021500,2.0121,2.0125,2.0121,2.0124
EURNZD,20260408,021600,2.0127,2.0130,2.0127,2.0127
EURNZD,20260408,021700,2.0123,2.0123,2.0120,2.0120
EURNZD,20260408,021800,2.0122,2.0127,2.0122,2.0127
EURNZD,20260408,021900,2.0126,2.0126,2.0121,2.0125
EURNZD,20260408,022000,2.0126,2.0127,2.0126,2.0126
EURNZD,20260408,022100,2.0127,2.0130,2.0127,2.0128
EURNZD,20260408,022200,2.0127,2.0130,2.0127,2.0130
EURNZD,20260408,022300,2.0131,2.0134,2.0128,2.0132
EURNZD,20260408,022400,2.0130,2.0130,2.0125,2.0126
EURNZD,20260408,022500,2.0127,2.0129,2.0127,2.0128
EURNZD,20260408,022600,2.0129,2.0131,2.0129,2.0129
EURNZD,20260408,022700,2.0128,2.0128,2.0123,2.0126
EURNZD,20260408,022800,2.0127,2.0131,2.0126,2.0131
EURNZD,20260408,022900,2.0132,2.0134,2.0131,2.0134
EURNZD,20260408,023000,2.0134,2.0134,2.0134,2.0134
EURNZD,20260408,023100,2.0135,2.0138,2.0133,2.0138
EURNZD,20260408,023200,2.0137,2.0139,2.0133,2.0138
EURNZD,20260408,023300,2.0137,2.0137,2.0131,2.0134
EURNZD,20260408,023400,2.0135,2.0136,2.0135,2.0136
EURNZD,20260408,023500,2.0137,2.0138,2.0137,2.0137
EURNZD,20260408,023600,2.0136,2.0141,2.0136,2.0141
EURNZD,20260408,023700,2.0140,2.0141,2.0139,2.0141
EURNZD,20260408,023800,2.0142,2.0143,2.0141,2.0141
EURNZD,20260408,023900,2.0140,2.0140,2.0137,2.0138
EURNZD,20260408,024000,2.0139,2.0143,2.0139,2.0142
EURNZD,20260408,024100,2.0143,2.0146,2.0143,2.0146
EURNZD,20260408,024200,2.0147,2.0148,2.0146,2.0147
EURNZD,20260408,024300,2.0145,2.0145,2.0143,2.0143
EURNZD,20260408,024400,2.0144,2.0148,2.0142,2.0148
EURNZD,20260408,024500,2.0149,2.0151,2.0149,2.0151
EURNZD,20260408,024600,2.0150,2.0155,2.0150,2.0153
EURNZD,20260408,024700,2.0155,2.0158,2.0155,2.0157
EURNZD,20260408,024800,2.0158,2.0159,2.0157,2.0159
EURNZD,20260408,024900,2.0158,2.0159,2.0158,2.0158
EURNZD,20260408,025000,2.0157,2.0159,2.0157,2.0158
EURNZD,20260408,025100,2.0157,2.0159,2.0157,2.0158
EURNZD,20260408,025200,2.0157,2.0158,2.0154,2.0154
EURNZD,20260408,025300,2.0155,2.0155,2.0152,2.0152
EURNZD,20260408,025400,2.0153,2.0154,2.0152,2.0154
EURNZD,20260408,025500,2.0152,2.0152,2.0150,2.0150
EURNZD,20260408,025600,2.0148,2.0156,2.0148,2.0156
EURNZD,20260408,025700,2.0158,2.0158,2.0157,2.0158
EURNZD,20260408,025800,2.0159,2.0159,2.0157,2.0157
EURNZD,20260408,025900,2.0158,2.0160,2.0158,2.0160
EURNZD,20260408,030000,2.0159,2.0163,2.0159,2.0162
EURNZD,20260408,030100,2.0161,2.0162,2.0158,2.0158
EURNZD,20260408,030200,2.0159,2.0161,2.0158,2.0159
EURNZD,20260408,030300,2.0158,2.0161,2.0158,2.0160
EURNZD,20260408,030400,2.0161,2.0161,2.0159,2.0160
EURNZD,20260408,030500,2.0161,2.0161,2.0158,2.0159
EURNZD,20260408,030600,2.0158,2.0161,2.0158,2.0161
EURNZD,20260408,030700,2.0160,2.0162,2.0159,2.0162
EURNZD,20260408,030800,2.0161,2.0161,2.0158,2.0158
EURNZD,20260408,030900,2.0158,2.0158,2.0157,2.0157
EURNZD,20260408,031000,2.0156,2.0161,2.0156,2.0161
EURNZD,20260408,031100,2.0162,2.0163,2.0161,2.0162
EURNZD,20260408,031200,2.0161,2.0163,2.0161,2.0163
EURNZD,20260408,031300,2.0162,2.0162,2.0159,2.0159
EURNZD,20260408,031400,2.0158,2.0158,2.0155,2.0157
EURNZD,20260408,031500,2.0156,2.0157,2.0155,2.0157
EURNZD,20260408,031600,2.0158,2.0158,2.0155,2.0157
EURNZD,20260408,031700,2.0155,2.0155,2.0151,2.0153
EURNZD,20260408,031800,2.0152,2.0153,2.0150,2.0150
EURNZD,20260408,031900,2.0151,2.0155,2.0150,2.0155
EURNZD,20260408,032000,2.0156,2.0157,2.0155,2.0157
EURNZD,20260408,032100,2.0158,2.0158,2.0155,2.0157
EURNZD,20260408,032200,2.0156,2.0159,2.0156,2.0157
EURNZD,20260408,032300,2.0156,2.0156,2.0155,2.0155
EURNZD,20260408,032400,2.0154,2.0154,2.0153,2.0153
EURNZD,20260408,032500,2.0154,2.0156,2.0154,2.0155
EURNZD,20260408,032600,2.0154,2.0155,2.0153,2.0155
EURNZD,20260408,032700,2.0156,2.0156,2.0151,2.0151
EURNZD,20260408,032800,2.0152,2.0152,2.0151,2.0152
EURNZD,20260408,032900,2.0151,2.0153,2.0151,2.0152
EURNZD,20260408,033000,2.0153,2.0154,2.0151,2.0151
EURNZD,20260408,033100,2.0150,2.0151,2.0149,2.0151
EURNZD,20260408,033200,2.0152,2.0156,2.0151,2.0156
EURNZD,20260408,033300,2.0155,2.0155,2.0154,2.0155
EURNZD,20260408,033400,2.0154,2.0155,2.0154,2.0154
EURNZD,20260408,033500,2.0155,2.0155,2.0151,2.0151
EURNZD,20260408,033600,2.0150,2.0150,2.0148,2.0148
EURNZD,20260408,033700,2.0149,2.0150,2.0147,2.0148
EURNZD,20260408,033800,2.0147,2.0147,2.0144,2.0145
EURNZD,20260408,033900,2.0144,2.0145,2.0144,2.0144
EURNZD,20260408,034000,2.0145,2.0150,2.0145,2.0150
EURNZD,20260408,034100,2.0152,2.0155,2.0152,2.0155
EURNZD,20260408,034200,2.0154,2.0155,2.0154,2.0154
EURNZD,20260408,034300,2.0153,2.0153,2.0151,2.0151
EURNZD,20260408,034400,2.0152,2.0155,2.0152,2.0154
EURNZD,20260408,034500,2.0153,2.0153,2.0152,2.0153
EURNZD,20260408,034600,2.0152,2.0152,2.0148,2.0148
EURNZD,20260408,034700,2.0147,2.0149,2.0147,2.0148
EURNZD,20260408,034800,2.0147,2.0147,2.0144,2.0144
EURNZD,20260408,034900,2.0144,2.0144,2.0144,2.0144
EURNZD,20260408,035000,2.0143,2.0144,2.0143,2.0144
EURNZD,20260408,035100,2.0143,2.0143,2.0137,2.0137
EURNZD,20260408,035200,2.0136,2.0139,2.0136,2.0139
EURNZD,20260408,035300,2.0140,2.0140,2.0139,2.0140
EURNZD,20260408,035400,2.0139,2.0139,2.0137,2.0137
EURNZD,20260408,035500,2.0137,2.0142,2.0137,2.0142
EURNZD,20260408,035600,2.0143,2.0143,2.0142,2.0142
EURNZD,20260408,035700,2.0141,2.0142,2.0141,2.0141
EURNZD,20260408,035800,2.0140,2.0143,2.0140,2.0143
EURNZD,20260408,035900,2.0142,2.0142,2.0140,2.0140
EURNZD,20260408,040000,2.0141,2.0142,2.0140,2.0142
EURNZD,20260408,040100,2.0141,2.0141,2.0112,2.0116
EURNZD,20260408,040200,2.0120,2.0120,2.0080,2.0082
EURNZD,20260408,040300,2.0085,2.0089,2.0082,2.0089
EURNZD,20260408,040400,2.0091,2.0092,2.0088,2.0088
EURNZD,20260408,040500,2.0089,2.0101,2.0089,2.0100
EURNZD,20260408,040600,2.0101,2.0106,2.0101,2.0106
EURNZD,20260408,040700,2.0107,2.0107,2.0105,2.0107
EURNZD,20260408,040800,2.0108,2.0109,2.0108,2.0108
EURNZD,20260408,040900,2.0109,2.0110,2.0108,2.0108
EURNZD,20260408,041000,2.0107,2.0113,2.0107,2.0113
EURNZD,20260408,041100,2.0112,2.0113,2.0111,2.0112
EURNZD,20260408,041200,2.0113,2.0113,2.0111,2.0111
EURNZD,20260408,041300,2.0110,2.0110,2.0101,2.0102
EURNZD,20260408,041400,2.0101,2.0101,2.0098,2.0101
EURNZD,20260408,041500,2.0100,2.0107,2.0100,2.0107
EURNZD,20260408,041600,2.0108,2.0111,2.0108,2.0111
EURNZD,20260408,041700,2.0110,2.0115,2.0110,2.0115
EURNZD,20260408,041800,2.0114,2.0114,2.0114,2.0114
EURNZD,20260408,041900,2.0115,2.0119,2.0115,2.0117
EURNZD,20260408,042000,2.0116,2.0116,2.0112,2.0113
EURNZD,20260408,042100,2.0112,2.0113,2.0112,2.0113
EURNZD,20260408,042200,2.0114,2.0119,2.0114,2.0119
EURNZD,20260408,042300,2.0120,2.0126,2.0120,2.0125
EURNZD,20260408,042400,2.0124,2.0124,2.0120,2.0121
EURNZD,20260408,042500,2.0120,2.0120,2.0116,2.0119
EURNZD,20260408,042600,2.0118,2.0118,2.0117,2.0117
EURNZD,20260408,042700,2.0118,2.0120,2.0115,2.0115
EURNZD,20260408,042800,2.0114,2.0114,2.0109,2.0110
EURNZD,20260408,042900,2.0109,2.0115,2.0109,2.0115
EURNZD,20260408,043000,2.0116,2.0117,2.0116,2.0117
EURNZD,20260408,043100,2.0118,2.0123,2.0118,2.0123
EURNZD,20260408,043200,2.0124,2.0130,2.0124,2.0129
EURNZD,20260408,043300,2.0130,2.0131,2.0130,2.0131
EURNZD,20260408,043400,2.0130,2.0131,2.0130,2.0131
EURNZD,20260408,043500,2.0130,2.0132,2.0130,2.0132
EURNZD,20260408,043600,2.0131,2.0131,2.0129,2.0129
EURNZD,20260408,043700,2.0130,2.0132,2.0128,2.0128
EURNZD,20260408,043800,2.0127,2.0127,2.0124,2.0124
EURNZD,20260408,043900,2.0125,2.0125,2.0124,2.0124
EURNZD,20260408,044000,2.0125,2.0127,2.0125,2.0127
EURNZD,20260408,044100,2.0127,2.0127,2.0126,2.0126
EURNZD,20260408,044200,2.0127,2.0127,2.0127,2.0127
EURNZD,20260408,044300,2.0126,2.0127,2.0126,2.0127
EURNZD,20260408,044400,2.0128,2.0129,2.0127,2.0128
EURNZD,20260408,044500,2.0128,2.0128,2.0127,2.0127
EURNZD,20260408,044600,2.0126,2.0126,2.0124,2.0124
EURNZD,20260408,044700,2.0123,2.0123,2.0122,2.0122
EURNZD,20260408,044800,2.0121,2.0121,2.0121,2.0121
EURNZD,20260408,044900,2.0120,2.0120,2.0115,2.0115
EURNZD,20260408,045000,2.0114,2.0114,2.0113,2.0113
EURNZD,20260408,045100,2.0114,2.0114,2.0110,2.0110
EURNZD,20260408,045200,2.0111,2.0115,2.0111,2.0115
EURNZD,20260408,045300,2.0116,2.0116,2.0115,2.0115
EURNZD,20260408,045400,2.0113,2.0113,2.0113,2.0113
EURNZD,20260408,045500,2.0112,2.0112,2.0111,2.0111
EURNZD,20260408,045600,2.0110,2.0114,2.0110,2.0114
EURNZD,20260408,045700,2.0115,2.0123,2.0115,2.0123
EURNZD,20260408,045800,2.0124,2.0126,2.0124,2.0126
EURNZD,20260408,045900,2.0125,2.0125,2.0123,2.0125
EURNZD,20260408,050000,2.0124,2.0124,2.0122,2.0124
EURNZD,20260408,050100,2.0125,2.0125,2.0125,2.0125
EURNZD,20260408,050200,2.0125,2.0126,2.0124,2.0126
EURNZD,20260408,050300,2.0127,2.0127,2.0127,2.0127
EURNZD,20260408,050400,2.0127,2.0128,2.0127,2.0127
EURNZD,20260408,050500,2.0128,2.0128,2.0126,2.0127
EURNZD,20260408,050600,2.0129,2.0129,2.0128,2.0128
EURNZD,20260408,050700,2.0129,2.0130,2.0129,2.0130
EURNZD,20260408,050800,2.0130,2.0130,2.0128,2.0128
EURNZD,20260408,050900,2.0127,2.0127,2.0126,2.0126
EURNZD,20260408,051000,2.0125,2.0126,2.0124,2.0126
EURNZD,20260408,051100,2.0127,2.0127,2.0127,2.0127
EURNZD,20260408,051200,2.0126,2.0126,2.0095,2.0095
EURNZD,20260408,051300,2.0096,2.0102,2.0094,2.0094
EURNZD,20260408,051400,2.0092,2.0092,2.0089,2.0090
EURNZD,20260408,051500,2.0091,2.0091,2.0071,2.0072
EURNZD,20260408,051600,2.0070,2.0072,2.0070,2.0072
EURNZD,20260408,051700,2.0076,2.0076,2.0062,2.0062
EURNZD,20260408,051800,2.0063,2.0063,2.0057,2.0057
EURNZD,20260408,051900,2.0058,2.0082,2.0058,2.0082
EURNZD,20260408,052000,2.0084,2.0098,2.0084,2.0098
EURNZD,20260408,052100,2.0099,2.0102,2.0099,2.0102
EURNZD,20260408,052200,2.0103,2.0108,2.0102,2.0108
EURNZD,20260408,052300,2.0109,2.0115,2.0109,2.0115
EURNZD,20260408,052400,2.0114,2.0115,2.0113,2.0113
EURNZD,20260408,052500,2.0113,2.0114,2.0113,2.0114
EURNZD,20260408,052600,2.0115,2.0115,2.0109,2.0112
EURNZD,20260408,052700,2.0111,2.0112,2.0108,2.0108
EURNZD,20260408,052800,2.0109,2.0109,2.0091,2.0091
EURNZD,20260408,052900,2.0092,2.0099,2.0092,2.0099
EURNZD,20260408,053000,2.0098,2.0098,2.0096,2.0096
EURNZD,20260408,053100,2.0097,2.0098,2.0096,2.0098
EURNZD,20260408,053200,2.0097,2.0097,2.0096,2.0096
EURNZD,20260408,053300,2.0097,2.0103,2.0097,2.0103
EURNZD,20260408,053400,2.0105,2.0109,2.0105,2.0109
EURNZD,20260408,053500,2.0108,2.0108,2.0103,2.0103
EURNZD,20260408,053600,2.0101,2.0101,2.0095,2.0095
EURNZD,20260408,053700,2.0094,2.0094,2.0090,2.0092
EURNZD,20260408,053800,2.0091,2.0091,2.0089,2.0089
EURNZD,20260408,053900,2.0088,2.0088,2.0064,2.0065
EURNZD,20260408,054000,2.0064,2.0067,2.0060,2.0060
EURNZD,20260408,054100,2.0059,2.0059,2.0045,2.0045
EURNZD,20260408,054200,2.0046,2.0046,2.0045,2.0046
EURNZD,20260408,054300,2.0048,2.0048,2.0038,2.0038
EURNZD,20260408,054400,2.0035,2.0035,2.0026,2.0031
EURNZD,20260408,054500,2.0033,2.0049,2.0033,2.0049
EURNZD,20260408,054600,2.0050,2.0053,2.0050,2.0053
EURNZD,20260408,054700,2.0054,2.0055,2.0052,2.0052
EURNZD,20260408,054800,2.0050,2.0051,2.0050,2.0051
EURNZD,20260408,054900,2.0052,2.0053,2.0050,2.0050
EURNZD,20260408,055000,2.0049,2.0049,2.0047,2.0047
EURNZD,20260408,055100,2.0048,2.0048,2.0048,2.0048
EURNZD,20260408,055200,2.0049,2.0049,2.0046,2.0046
EURNZD,20260408,055300,2.0045,2.0045,2.0042,2.0042
EURNZD,20260408,055400,2.0041,2.0043,2.0039,2.0043
EURNZD,20260408,055500,2.0044,2.0045,2.0044,2.0045
EURNZD,20260408,055600,2.0044,2.0044,2.0039,2.0039
EURNZD,20260408,055700,2.0038,2.0038,2.0038,2.0038
EURNZD,20260408,055800,2.0039,2.0039,2.0036,2.0036
EURNZD,20260408,055900,2.0037,2.0037,2.0035,2.0035
EURNZD,20260408,060000,2.0034,2.0036,2.0034,2.0036
EURNZD,20260408,060100,2.0037,2.0039,2.0036,2.0036
EURNZD,20260408,060200,2.0035,2.0035,2.0029,2.0030
EURNZD,20260408,060300,2.0031,2.0032,2.0028,2.0028
EURNZD,20260408,060400,2.0027,2.0027,2.0016,2.0016
EURNZD,20260408,060500,2.0010,2.0022,2.0010,2.0022
EURNZD,20260408,060600,2.0024,2.0024,2.0021,2.0022
EURNZD,20260408,060700,2.0023,2.0024,2.0023,2.0024
EURNZD,20260408,060800,2.0024,2.0024,2.0023,2.0024
EURNZD,20260408,060900,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,061000,2.0025,2.0026,2.0025,2.0025
EURNZD,20260408,061100,2.0024,2.0024,2.0016,2.0017
EURNZD,20260408,061200,2.0018,2.0022,2.0018,2.0022
EURNZD,20260408,061300,2.0023,2.0023,2.0022,2.0022
EURNZD,20260408,061400,2.0024,2.0025,2.0024,2.0024
EURNZD,20260408,061500,2.0023,2.0023,2.0020,2.0020
EURNZD,20260408,061600,2.0021,2.0021,2.0020,2.0021
EURNZD,20260408,061700,2.0022,2.0025,2.0022,2.0024
EURNZD,20260408,061800,2.0023,2.0025,2.0023,2.0025
EURNZD,20260408,061900,2.0027,2.0029,2.0027,2.0029
EURNZD,20260408,062000,2.0028,2.0028,2.0027,2.0028
EURNZD,20260408,062100,2.0027,2.0029,2.0027,2.0029
EURNZD,20260408,062200,2.0030,2.0030,2.0028,2.0028
EURNZD,20260408,062300,2.0028,2.0028,2.0027,2.0027
EURNZD,20260408,062400,2.0025,2.0025,2.0023,2.0023
EURNZD,20260408,062500,2.0024,2.0024,2.0022,2.0022
EURNZD,20260408,062600,2.0022,2.0022,2.0022,2.0022
EURNZD,20260408,062700,2.0023,2.0025,2.0023,2.0025
EURNZD,20260408,062800,2.0027,2.0027,2.0027,2.0027
EURNZD,20260408,062900,2.0027,2.0028,2.0027,2.0028
EURNZD,20260408,063000,2.0026,2.0026,2.0024,2.0025
EURNZD,20260408,063100,2.0026,2.0030,2.0026,2.0028
EURNZD,20260408,063200,2.0027,2.0027,2.0025,2.0025
EURNZD,20260408,063300,2.0026,2.0026,2.0025,2.0025
EURNZD,20260408,063400,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,063500,2.0025,2.0025,2.0021,2.0021
EURNZD,20260408,063600,2.0024,2.0026,2.0024,2.0026
EURNZD,20260408,063700,2.0027,2.0027,2.0024,2.0024
EURNZD,20260408,063800,2.0024,2.0024,2.0022,2.0022
EURNZD,20260408,063900,2.0021,2.0021,2.0018,2.0018
EURNZD,20260408,064000,2.0020,2.0023,2.0020,2.0023
EURNZD,20260408,064100,2.0022,2.0022,2.0021,2.0021
EURNZD,20260408,064200,2.0020,2.0021,2.0020,2.0021
EURNZD,20260408,064300,2.0020,2.0021,2.0019,2.0020
EURNZD,20260408,064400,2.0018,2.0021,2.0018,2.0021
EURNZD,20260408,064500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,064600,2.0022,2.0023,2.0022,2.0022
EURNZD,20260408,064700,2.0023,2.0023,2.0022,2.0022
EURNZD,20260408,064800,2.0023,2.0024,2.0023,2.0024
EURNZD,20260408,064900,2.0024,2.0026,2.0024,2.0026
EURNZD,20260408,065000,2.0025,2.0025,2.0022,2.0022
EURNZD,20260408,065100,2.0021,2.0021,2.0020,2.0020
EURNZD,20260408,065200,2.0019,2.0020,2.0019,2.0020
EURNZD,20260408,065300,2.0019,2.0019,2.0018,2.0019
EURNZD,20260408,065400,2.0020,2.0021,2.0020,2.0020
EURNZD,20260408,065500,2.0020,2.0020,2.0020,2.0020
EURNZD,20260408,065600,2.0021,2.0024,2.0021,2.0023
EURNZD,20260408,065700,2.0022,2.0022,2.0019,2.0019
EURNZD,20260408,065800,2.0018,2.0018,2.0015,2.0015
EURNZD,20260408,065900,2.0014,2.0014,2.0012,2.0014
EURNZD,20260408,070000,2.0013,2.0013,2.0010,2.0011
EURNZD,20260408,070100,2.0013,2.0014,2.0010,2.0010
EURNZD,20260408,070200,2.0011,2.0011,2.0009,2.0009
EURNZD,20260408,070300,2.0010,2.0010,2.0009,2.0010
EURNZD,20260408,070400,2.0011,2.0014,2.0011,2.0014
EURNZD,20260408,070500,2.0013,2.0014,2.0013,2.0014
EURNZD,20260408,070600,2.0013,2.0014,2.0013,2.0013
EURNZD,20260408,070700,2.0010,2.0010,2.0002,2.0002
EURNZD,20260408,070800,2.0001,2.0003,2.0001,2.0003
EURNZD,20260408,070900,2.0004,2.0010,2.0004,2.0010
EURNZD,20260408,071000,2.0011,2.0011,2.0010,2.0010
EURNZD,20260408,071100,2.0009,2.0009,2.0009,2.0009
EURNZD,20260408,071200,2.0008,2.0010,2.0008,2.0009
EURNZD,20260408,071300,2.0008,2.0010,2.0008,2.0010
EURNZD,20260408,071400,2.0011,2.0013,2.0010,2.0010
EURNZD,20260408,071500,2.0011,2.0015,2.0011,2.0015
EURNZD,20260408,071600,2.0014,2.0021,2.0014,2.0020
EURNZD,20260408,071700,2.0021,2.0022,2.0021,2.0021
EURNZD,20260408,071800,2.0020,2.0020,2.0019,2.0019
EURNZD,20260408,071900,2.0020,2.0021,2.0017,2.0017
EURNZD,20260408,072000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260408,072100,2.0018,2.0021,2.0018,2.0021
EURNZD,20260408,072200,2.0020,2.0021,2.0018,2.0018
EURNZD,20260408,072300,2.0017,2.0017,2.0012,2.0012
EURNZD,20260408,072400,2.0013,2.0017,2.0013,2.0017
EURNZD,20260408,072500,2.0018,2.0019,2.0017,2.0018
EURNZD,20260408,072600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260408,072700,2.0017,2.0018,2.0017,2.0018
EURNZD,20260408,072800,2.0019,2.0019,2.0017,2.0017
EURNZD,20260408,072900,2.0016,2.0016,2.0015,2.0015
EURNZD,20260408,073000,2.0016,2.0017,2.0016,2.0016
EURNZD,20260408,073100,2.0015,2.0016,2.0015,2.0016
EURNZD,20260408,073200,2.0017,2.0018,2.0016,2.0016
EURNZD,20260408,073300,2.0015,2.0017,2.0014,2.0017
EURNZD,20260408,073400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260408,073500,2.0015,2.0017,2.0015,2.0016
EURNZD,20260408,073600,2.0017,2.0017,2.0015,2.0017
EURNZD,20260408,073700,2.0018,2.0018,2.0017,2.0017
EURNZD,20260408,073800,2.0016,2.0021,2.0015,2.0020
EURNZD,20260408,073900,2.0019,2.0019,2.0015,2.0015
EURNZD,20260408,074000,2.0014,2.0014,2.0011,2.0014
EURNZD,20260408,074100,2.0013,2.0013,2.0008,2.0008
EURNZD,20260408,074200,2.0006,2.0006,2.0004,2.0006
EURNZD,20260408,074300,2.0007,2.0010,2.0007,2.0010
EURNZD,20260408,074400,2.0010,2.0012,2.0010,2.0012
EURNZD,20260408,074500,2.0011,2.0011,2.0010,2.0011
EURNZD,20260408,074600,2.0012,2.0014,2.0008,2.0009
EURNZD,20260408,074700,2.0010,2.0011,2.0008,2.0008
EURNZD,20260408,074800,2.0006,2.0008,2.0005,2.0008
EURNZD,20260408,074900,2.0007,2.0007,2.0004,2.0006
EURNZD,20260408,075000,2.0007,2.0007,2.0004,2.0004
EURNZD,20260408,075100,2.0005,2.0006,2.0001,2.0001
EURNZD,20260408,075200,1.9999,2.0006,1.9999,2.0004
EURNZD,20260408,075300,2.0005,2.0010,2.0003,2.0010
EURNZD,20260408,075400,2.0013,2.0020,2.0013,2.0017
EURNZD,20260408,075500,2.0016,2.0020,2.0015,2.0018
EURNZD,20260408,075600,2.0017,2.0021,2.0017,2.0020
EURNZD,20260408,075700,2.0019,2.0019,2.0017,2.0018
EURNZD,20260408,075800,2.0021,2.0024,2.0021,2.0021
EURNZD,20260408,075900,2.0022,2.0025,2.0022,2.0022
EURNZD,20260408,080000,2.0023,2.0023,2.0023,2.0023
EURNZD,20260408,080100,2.0022,2.0027,2.0022,2.0027
EURNZD,20260408,080200,2.0026,2.0032,2.0022,2.0032
EURNZD,20260408,080300,2.0031,2.0031,2.0025,2.0025
EURNZD,20260408,080400,2.0024,2.0031,2.0024,2.0029
EURNZD,20260408,080500,2.0030,2.0030,2.0029,2.0030
EURNZD,20260408,080600,2.0031,2.0035,2.0030,2.0035
EURNZD,20260408,080700,2.0034,2.0036,2.0032,2.0035
EURNZD,20260408,080800,2.0034,2.0035,2.0033,2.0033
EURNZD,20260408,080900,2.0032,2.0035,2.0031,2.0035
EURNZD,20260408,081000,2.0036,2.0036,2.0033,2.0034
EURNZD,20260408,081100,2.0035,2.0035,2.0034,2.0035
EURNZD,20260408,081200,2.0036,2.0036,2.0035,2.0035
EURNZD,20260408,081300,2.0036,2.0037,2.0035,2.0036
EURNZD,20260408,081400,2.0037,2.0037,2.0035,2.0035
EURNZD,20260408,081500,2.0034,2.0035,2.0033,2.0033
EURNZD,20260408,081600,2.0031,2.0031,2.0022,2.0023
EURNZD,20260408,081700,2.0022,2.0022,2.0018,2.0018
EURNZD,20260408,081800,2.0017,2.0017,2.0014,2.0014
EURNZD,20260408,081900,2.0013,2.0013,2.0011,2.0011
EURNZD,20260408,082000,2.0010,2.0011,2.0009,2.0009
EURNZD,20260408,082100,2.0008,2.0008,2.0002,2.0002
EURNZD,20260408,082200,2.0001,2.0001,1.9999,2.0000
EURNZD,20260408,082300,2.0001,2.0005,2.0001,2.0005
EURNZD,20260408,082400,2.0004,2.0005,2.0002,2.0002
EURNZD,20260408,082500,2.0001,2.0004,2.0001,2.0003
EURNZD,20260408,082600,2.0004,2.0010,2.0004,2.0010
EURNZD,20260408,082700,2.0009,2.0013,2.0008,2.0012
EURNZD,20260408,082800,2.0013,2.0017,2.0013,2.0017
EURNZD,20260408,082900,2.0018,2.0020,2.0017,2.0020
EURNZD,20260408,083000,2.0021,2.0022,2.0021,2.0022
EURNZD,20260408,083100,2.0023,2.0024,2.0019,2.0020
EURNZD,20260408,083200,2.0019,2.0019,2.0016,2.0018
EURNZD,20260408,083300,2.0017,2.0017,2.0007,2.0007
EURNZD,20260408,083400,2.0008,2.0009,2.0004,2.0004
EURNZD,20260408,083500,2.0005,2.0007,2.0005,2.0006
EURNZD,20260408,083600,2.0005,2.0008,2.0005,2.0007
EURNZD,20260408,083700,2.0008,2.0011,2.0007,2.0011
EURNZD,20260408,083800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260408,083900,2.0011,2.0011,2.0010,2.0011
EURNZD,20260408,084000,2.0014,2.0021,2.0014,2.0021
EURNZD,20260408,084100,2.0022,2.0023,2.0021,2.0021
EURNZD,20260408,084200,2.0020,2.0020,2.0019,2.0020
EURNZD,20260408,084300,2.0019,2.0019,2.0017,2.0017
EURNZD,20260408,084400,2.0018,2.0020,2.0018,2.0020
EURNZD,20260408,084500,2.0019,2.0019,2.0016,2.0017
EURNZD,20260408,084600,2.0017,2.0020,2.0017,2.0020
EURNZD,20260408,084700,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,084800,2.0021,2.0021,2.0017,2.0017
EURNZD,20260408,084900,2.0018,2.0018,2.0017,2.0017
EURNZD,20260408,085000,2.0018,2.0025,2.0018,2.0025
EURNZD,20260408,085100,2.0024,2.0029,2.0022,2.0025
EURNZD,20260408,085200,2.0024,2.0025,2.0021,2.0025
EURNZD,20260408,085300,2.0024,2.0024,2.0021,2.0022
EURNZD,20260408,085400,2.0021,2.0026,2.0019,2.0026
EURNZD,20260408,085500,2.0027,2.0028,2.0024,2.0025
EURNZD,20260408,085600,2.0027,2.0027,2.0020,2.0020
EURNZD,20260408,085700,2.0019,2.0019,2.0017,2.0017
EURNZD,20260408,085800,2.0016,2.0016,2.0014,2.0015
EURNZD,20260408,085900,2.0016,2.0019,2.0016,2.0017
EURNZD,20260408,090000,2.0015,2.0017,2.0014,2.0016
EURNZD,20260408,090100,2.0017,2.0021,2.0017,2.0018
EURNZD,20260408,090200,2.0019,2.0022,2.0018,2.0020
EURNZD,20260408,090300,2.0019,2.0028,2.0019,2.0026
EURNZD,20260408,090400,2.0024,2.0025,2.0024,2.0024
EURNZD,20260408,090500,2.0023,2.0025,2.0021,2.0025
EURNZD,20260408,090600,2.0026,2.0032,2.0026,2.0032
EURNZD,20260408,090700,2.0034,2.0037,2.0034,2.0035
EURNZD,20260408,090800,2.0036,2.0038,2.0035,2.0037
EURNZD,20260408,090900,2.0036,2.0042,2.0036,2.0042
EURNZD,20260408,091000,2.0043,2.0045,2.0038,2.0038
EURNZD,20260408,091100,2.0039,2.0042,2.0037,2.0042
EURNZD,20260408,091200,2.0043,2.0048,2.0043,2.0048
EURNZD,20260408,091300,2.0047,2.0047,2.0043,2.0043
EURNZD,20260408,091400,2.0044,2.0047,2.0044,2.0045
EURNZD,20260408,091500,2.0046,2.0046,2.0043,2.0045
EURNZD,20260408,091600,2.0046,2.0047,2.0046,2.0047
EURNZD,20260408,091700,2.0048,2.0048,2.0046,2.0047
EURNZD,20260408,091800,2.0048,2.0050,2.0048,2.0050
EURNZD,20260408,091900,2.0051,2.0051,2.0050,2.0050
EURNZD,20260408,092000,2.0049,2.0053,2.0049,2.0053
EURNZD,20260408,092100,2.0052,2.0056,2.0052,2.0055
EURNZD,20260408,092200,2.0054,2.0054,2.0048,2.0051
EURNZD,20260408,092300,2.0052,2.0054,2.0050,2.0054
EURNZD,20260408,092400,2.0053,2.0053,2.0049,2.0049
EURNZD,20260408,092500,2.0048,2.0051,2.0048,2.0051
EURNZD,20260408,092600,2.0050,2.0053,2.0050,2.0052
EURNZD,20260408,092700,2.0053,2.0053,2.0053,2.0053
EURNZD,20260408,092800,2.0054,2.0054,2.0049,2.0049
EURNZD,20260408,092900,2.0050,2.0053,2.0050,2.0052
EURNZD,20260408,093000,2.0053,2.0056,2.0053,2.0056
EURNZD,20260408,093100,2.0055,2.0056,2.0052,2.0052
EURNZD,20260408,093200,2.0053,2.0053,2.0051,2.0051
EURNZD,20260408,093300,2.0050,2.0050,2.0049,2.0049
EURNZD,20260408,093400,2.0048,2.0049,2.0045,2.0045
EURNZD,20260408,093500,2.0046,2.0046,2.0045,2.0046
EURNZD,20260408,093600,2.0045,2.0045,2.0044,2.0044
EURNZD,20260408,093700,2.0043,2.0046,2.0043,2.0045
EURNZD,20260408,093800,2.0044,2.0045,2.0043,2.0045
EURNZD,20260408,093900,2.0046,2.0046,2.0043,2.0043
EURNZD,20260408,094000,2.0044,2.0045,2.0044,2.0045
EURNZD,20260408,094100,2.0046,2.0047,2.0045,2.0046
EURNZD,20260408,094200,2.0047,2.0049,2.0046,2.0049
EURNZD,20260408,094300,2.0050,2.0050,2.0045,2.0047
EURNZD,20260408,094400,2.0048,2.0049,2.0048,2.0049
EURNZD,20260408,094500,2.0048,2.0048,2.0047,2.0047
EURNZD,20260408,094600,2.0048,2.0053,2.0048,2.0052
EURNZD,20260408,094700,2.0053,2.0054,2.0052,2.0052
EURNZD,20260408,094800,2.0055,2.0057,2.0054,2.0057
EURNZD,20260408,094900,2.0056,2.0056,2.0053,2.0053
EURNZD,20260408,095000,2.0055,2.0059,2.0055,2.0059
EURNZD,20260408,095100,2.0058,2.0059,2.0057,2.0059
EURNZD,20260408,095200,2.0060,2.0061,2.0059,2.0061
EURNZD,20260408,095300,2.0060,2.0060,2.0059,2.0060
EURNZD,20260408,095400,2.0059,2.0059,2.0059,2.0059
EURNZD,20260408,095500,2.0060,2.0062,2.0060,2.0061
EURNZD,20260408,095600,2.0060,2.0060,2.0059,2.0059
EURNZD,20260408,095700,2.0060,2.0060,2.0058,2.0058
EURNZD,20260408,095800,2.0059,2.0059,2.0056,2.0056
EURNZD,20260408,095900,2.0055,2.0059,2.0053,2.0059
EURNZD,20260408,100000,2.0059,2.0060,2.0059,2.0060
EURNZD,20260408,100100,2.0064,2.0066,2.0064,2.0066
EURNZD,20260408,100200,2.0066,2.0066,2.0064,2.0064
EURNZD,20260408,100300,2.0064,2.0066,2.0064,2.0066
EURNZD,20260408,100400,2.0067,2.0069,2.0067,2.0069
EURNZD,20260408,100500,2.0070,2.0070,2.0069,2.0069
EURNZD,20260408,100600,2.0068,2.0070,2.0068,2.0070
EURNZD,20260408,100700,2.0071,2.0071,2.0066,2.0066
EURNZD,20260408,100800,2.0066,2.0069,2.0066,2.0069
EURNZD,20260408,100900,2.0068,2.0068,2.0064,2.0064
EURNZD,20260408,101000,2.0063,2.0064,2.0063,2.0063
EURNZD,20260408,101100,2.0064,2.0066,2.0062,2.0062
EURNZD,20260408,101200,2.0063,2.0064,2.0062,2.0064
EURNZD,20260408,101300,2.0065,2.0066,2.0064,2.0064
EURNZD,20260408,101400,2.0065,2.0066,2.0062,2.0066
EURNZD,20260408,101500,2.0065,2.0066,2.0064,2.0064
EURNZD,20260408,101600,2.0065,2.0065,2.0064,2.0064
EURNZD,20260408,101700,2.0063,2.0065,2.0063,2.0065
EURNZD,20260408,101800,2.0064,2.0066,2.0064,2.0066
EURNZD,20260408,101900,2.0064,2.0064,2.0059,2.0059
EURNZD,20260408,102000,2.0059,2.0060,2.0059,2.0059
EURNZD,20260408,102100,2.0060,2.0064,2.0060,2.0064
EURNZD,20260408,102200,2.0065,2.0065,2.0064,2.0064
EURNZD,20260408,102300,2.0063,2.0063,2.0060,2.0061
EURNZD,20260408,102400,2.0062,2.0063,2.0060,2.0062
EURNZD,20260408,102500,2.0061,2.0062,2.0060,2.0061
EURNZD,20260408,102600,2.0063,2.0065,2.0063,2.0063
EURNZD,20260408,102700,2.0062,2.0062,2.0060,2.0060
EURNZD,20260408,102800,2.0062,2.0062,2.0060,2.0060
EURNZD,20260408,102900,2.0062,2.0064,2.0062,2.0064
EURNZD,20260408,103000,2.0065,2.0066,2.0063,2.0063
EURNZD,20260408,103100,2.0063,2.0063,2.0063,2.0063
EURNZD,20260408,103200,2.0063,2.0063,2.0063,2.0063
EURNZD,20260408,103300,2.0062,2.0066,2.0062,2.0066
EURNZD,20260408,103400,2.0067,2.0067,2.0066,2.0066
EURNZD,20260408,103500,2.0067,2.0067,2.0067,2.0067
EURNZD,20260408,103600,2.0066,2.0067,2.0065,2.0066
EURNZD,20260408,103700,2.0067,2.0069,2.0065,2.0069
EURNZD,20260408,103800,2.0071,2.0071,2.0067,2.0067
EURNZD,20260408,103900,2.0068,2.0068,2.0067,2.0068
EURNZD,20260408,104000,2.0067,2.0067,2.0063,2.0063
EURNZD,20260408,104100,2.0064,2.0065,2.0063,2.0064
EURNZD,20260408,104200,2.0063,2.0064,2.0063,2.0063
EURNZD,20260408,104300,2.0064,2.0068,2.0064,2.0068
EURNZD,20260408,104400,2.0067,2.0074,2.0067,2.0073
EURNZD,20260408,104500,2.0072,2.0073,2.0067,2.0067
EURNZD,20260408,104600,2.0066,2.0067,2.0064,2.0066
EURNZD,20260408,104700,2.0067,2.0070,2.0067,2.0070
EURNZD,20260408,104800,2.0071,2.0071,2.0070,2.0071
EURNZD,20260408,104900,2.0072,2.0073,2.0071,2.0071
EURNZD,20260408,105000,2.0072,2.0073,2.0071,2.0071
EURNZD,20260408,105100,2.0072,2.0073,2.0072,2.0073
EURNZD,20260408,105200,2.0072,2.0073,2.0071,2.0073
EURNZD,20260408,105300,2.0074,2.0078,2.0074,2.0078
EURNZD,20260408,105400,2.0077,2.0078,2.0077,2.0078
EURNZD,20260408,105500,2.0078,2.0078,2.0076,2.0076
EURNZD,20260408,105600,2.0076,2.0077,2.0075,2.0077
EURNZD,20260408,105700,2.0078,2.0078,2.0077,2.0078
EURNZD,20260408,105800,2.0077,2.0077,2.0076,2.0076
EURNZD,20260408,105900,2.0075,2.0078,2.0074,2.0078
EURNZD,20260408,110000,2.0077,2.0078,2.0077,2.0077
EURNZD,20260408,110100,2.0076,2.0076,2.0073,2.0073
EURNZD,20260408,110200,2.0073,2.0073,2.0073,2.0073
EURNZD,20260408,110300,2.0072,2.0073,2.0072,2.0073
EURNZD,20260408,110400,2.0074,2.0078,2.0074,2.0078
EURNZD,20260408,110500,2.0077,2.0078,2.0077,2.0077
EURNZD,20260408,110600,2.0076,2.0076,2.0073,2.0076
EURNZD,20260408,110700,2.0077,2.0078,2.0075,2.0075
EURNZD,20260408,110800,2.0074,2.0074,2.0071,2.0071
EURNZD,20260408,110900,2.0072,2.0073,2.0072,2.0073
EURNZD,20260408,111000,2.0074,2.0074,2.0072,2.0073
EURNZD,20260408,111100,2.0074,2.0075,2.0074,2.0074
EURNZD,20260408,111200,2.0073,2.0076,2.0073,2.0074
EURNZD,20260408,111300,2.0073,2.0073,2.0073,2.0073
EURNZD,20260408,111400,2.0073,2.0073,2.0073,2.0073
EURNZD,20260408,111500,2.0073,2.0073,2.0071,2.0072
EURNZD,20260408,111600,2.0071,2.0072,2.0071,2.0071
EURNZD,20260408,111700,2.0073,2.0076,2.0073,2.0076
EURNZD,20260408,111800,2.0077,2.0077,2.0076,2.0076
EURNZD,20260408,111900,2.0075,2.0078,2.0073,2.0078
EURNZD,20260408,112000,2.0077,2.0077,2.0076,2.0077
EURNZD,20260408,112100,2.0076,2.0076,2.0073,2.0073
EURNZD,20260408,112200,2.0072,2.0072,2.0069,2.0069
EURNZD,20260408,112300,2.0068,2.0070,2.0068,2.0069
EURNZD,20260408,112400,2.0068,2.0068,2.0066,2.0067
EURNZD,20260408,112500,2.0068,2.0068,2.0066,2.0067
EURNZD,20260408,112600,2.0066,2.0068,2.0066,2.0067
EURNZD,20260408,112700,2.0067,2.0067,2.0067,2.0067
EURNZD,20260408,112800,2.0068,2.0068,2.0067,2.0067
EURNZD,20260408,112900,2.0066,2.0066,2.0066,2.0066
EURNZD,20260408,113000,2.0066,2.0067,2.0066,2.0067
EURNZD,20260408,113100,2.0068,2.0069,2.0067,2.0067
EURNZD,20260408,113200,2.0067,2.0067,2.0064,2.0064
EURNZD,20260408,113300,2.0063,2.0064,2.0063,2.0063
EURNZD,20260408,113400,2.0064,2.0065,2.0064,2.0065
EURNZD,20260408,113500,2.0064,2.0064,2.0064,2.0064
EURNZD,20260408,113600,2.0063,2.0064,2.0060,2.0060
EURNZD,20260408,113700,2.0061,2.0062,2.0061,2.0062
EURNZD,20260408,113800,2.0063,2.0063,2.0061,2.0061
EURNZD,20260408,113900,2.0059,2.0062,2.0058,2.0061
EURNZD,20260408,114000,2.0060,2.0062,2.0059,2.0062
EURNZD,20260408,114100,2.0063,2.0064,2.0062,2.0064
EURNZD,20260408,114200,2.0065,2.0065,2.0064,2.0064
EURNZD,20260408,114300,2.0063,2.0064,2.0063,2.0064
EURNZD,20260408,114400,2.0066,2.0071,2.0066,2.0070
EURNZD,20260408,114500,2.0069,2.0070,2.0068,2.0070
EURNZD,20260408,114600,2.0071,2.0071,2.0070,2.0071
EURNZD,20260408,114700,2.0070,2.0071,2.0070,2.0071
EURNZD,20260408,114800,2.0073,2.0074,2.0073,2.0074
EURNZD,20260408,114900,2.0073,2.0074,2.0071,2.0071
EURNZD,20260408,115000,2.0073,2.0073,2.0072,2.0072
EURNZD,20260408,115100,2.0071,2.0071,2.0069,2.0069
EURNZD,20260408,115200,2.0069,2.0070,2.0069,2.0069
EURNZD,20260408,115300,2.0070,2.0071,2.0070,2.0071
EURNZD,20260408,115400,2.0070,2.0071,2.0069,2.0071
EURNZD,20260408,115500,2.0070,2.0070,2.0069,2.0069
EURNZD,20260408,115600,2.0070,2.0070,2.0067,2.0067
EURNZD,20260408,115700,2.0066,2.0067,2.0066,2.0066
EURNZD,20260408,115800,2.0067,2.0070,2.0066,2.0070
EURNZD,20260408,115900,2.0069,2.0073,2.0069,2.0073
EURNZD,20260408,120000,2.0074,2.0075,2.0074,2.0075
EURNZD,20260408,120100,2.0076,2.0078,2.0076,2.0078
EURNZD,20260408,120200,2.0077,2.0077,2.0076,2.0077
EURNZD,20260408,120300,2.0076,2.0077,2.0075,2.0077
EURNZD,20260408,120400,2.0078,2.0079,2.0078,2.0078
EURNZD,20260408,120500,2.0077,2.0078,2.0076,2.0078
EURNZD,20260408,120600,2.0079,2.0082,2.0079,2.0080
EURNZD,20260408,120700,2.0080,2.0080,2.0080,2.0080
EURNZD,20260408,120800,2.0079,2.0079,2.0077,2.0077
EURNZD,20260408,120900,2.0076,2.0077,2.0076,2.0076
EURNZD,20260408,121000,2.0077,2.0079,2.0077,2.0079
EURNZD,20260408,121100,2.0078,2.0080,2.0078,2.0080
EURNZD,20260408,121200,2.0079,2.0080,2.0079,2.0080
EURNZD,20260408,121300,2.0080,2.0080,2.0079,2.0079
EURNZD,20260408,121400,2.0080,2.0080,2.0078,2.0080
EURNZD,20260408,121500,2.0079,2.0079,2.0079,2.0079
EURNZD,20260408,121600,2.0080,2.0080,2.0079,2.0079
EURNZD,20260408,121700,2.0080,2.0081,2.0080,2.0080
EURNZD,20260408,121800,2.0079,2.0079,2.0078,2.0078
EURNZD,20260408,121900,2.0079,2.0080,2.0078,2.0078
EURNZD,20260408,122000,2.0079,2.0079,2.0079,2.0079
EURNZD,20260408,122100,2.0078,2.0078,2.0076,2.0076
EURNZD,20260408,122200,2.0077,2.0078,2.0076,2.0077
EURNZD,20260408,122300,2.0076,2.0076,2.0076,2.0076
EURNZD,20260408,122400,2.0077,2.0077,2.0074,2.0074
EURNZD,20260408,122500,2.0073,2.0074,2.0073,2.0074
EURNZD,20260408,122600,2.0076,2.0076,2.0074,2.0074
EURNZD,20260408,122700,2.0074,2.0074,2.0074,2.0074
EURNZD,20260408,122800,2.0074,2.0074,2.0074,2.0074
EURNZD,20260408,122900,2.0073,2.0073,2.0071,2.0071
EURNZD,20260408,123000,2.0072,2.0072,2.0072,2.0072
EURNZD,20260408,123100,2.0071,2.0071,2.0071,2.0071
EURNZD,20260408,123200,2.0070,2.0071,2.0070,2.0071
EURNZD,20260408,123300,2.0072,2.0074,2.0072,2.0073
EURNZD,20260408,123400,2.0073,2.0073,2.0072,2.0072
EURNZD,20260408,123500,2.0073,2.0073,2.0073,2.0073
EURNZD,20260408,123600,2.0073,2.0074,2.0073,2.0073
EURNZD,20260408,123700,2.0071,2.0071,2.0069,2.0069
EURNZD,20260408,123800,2.0069,2.0069,2.0069,2.0069
EURNZD,20260408,123900,2.0068,2.0069,2.0068,2.0069
EURNZD,20260408,124000,2.0068,2.0068,2.0066,2.0067
EURNZD,20260408,124100,2.0068,2.0071,2.0068,2.0071
EURNZD,20260408,124200,2.0071,2.0071,2.0071,2.0071
EURNZD,20260408,124300,2.0070,2.0070,2.0067,2.0067
EURNZD,20260408,124400,2.0068,2.0068,2.0067,2.0068
EURNZD,20260408,124500,2.0069,2.0069,2.0066,2.0067
EURNZD,20260408,124600,2.0068,2.0070,2.0066,2.0067
EURNZD,20260408,124700,2.0068,2.0068,2.0068,2.0068
EURNZD,20260408,124800,2.0069,2.0069,2.0067,2.0067
EURNZD,20260408,124900,2.0068,2.0068,2.0066,2.0067
EURNZD,20260408,125000,2.0068,2.0070,2.0067,2.0070
EURNZD,20260408,125100,2.0070,2.0070,2.0069,2.0069
EURNZD,20260408,125200,2.0068,2.0071,2.0068,2.0071
EURNZD,20260408,125300,2.0070,2.0071,2.0070,2.0071
EURNZD,20260408,125400,2.0070,2.0072,2.0070,2.0072
EURNZD,20260408,125500,2.0073,2.0073,2.0073,2.0073
EURNZD,20260408,125600,2.0073,2.0074,2.0073,2.0074
EURNZD,20260408,125700,2.0075,2.0077,2.0073,2.0077
EURNZD,20260408,125800,2.0076,2.0076,2.0074,2.0074
EURNZD,20260408,125900,2.0073,2.0076,2.0073,2.0076
EURNZD,20260408,130000,2.0075,2.0075,2.0074,2.0074
EURNZD,20260408,130100,2.0075,2.0076,2.0074,2.0074
EURNZD,20260408,130200,2.0073,2.0076,2.0073,2.0076
EURNZD,20260408,130300,2.0077,2.0078,2.0076,2.0076
EURNZD,20260408,130400,2.0077,2.0078,2.0076,2.0078
EURNZD,20260408,130500,2.0080,2.0080,2.0080,2.0080
EURNZD,20260408,130600,2.0079,2.0079,2.0078,2.0078
EURNZD,20260408,130700,2.0077,2.0080,2.0077,2.0080
EURNZD,20260408,130800,2.0079,2.0079,2.0078,2.0078
EURNZD,20260408,130900,2.0078,2.0078,2.0078,2.0078
EURNZD,20260408,131000,2.0077,2.0080,2.0077,2.0079
EURNZD,20260408,131100,2.0078,2.0079,2.0078,2.0079
EURNZD,20260408,131200,2.0078,2.0079,2.0078,2.0078
EURNZD,20260408,131300,2.0077,2.0078,2.0076,2.0078
EURNZD,20260408,131400,2.0077,2.0078,2.0077,2.0078
EURNZD,20260408,131500,2.0079,2.0079,2.0076,2.0076
EURNZD,20260408,131600,2.0077,2.0078,2.0076,2.0078
EURNZD,20260408,131700,2.0078,2.0078,2.0078,2.0078
EURNZD,20260408,131800,2.0080,2.0080,2.0079,2.0080
EURNZD,20260408,131900,2.0079,2.0079,2.0079,2.0079
EURNZD,20260408,132000,2.0080,2.0080,2.0078,2.0079
EURNZD,20260408,132100,2.0078,2.0078,2.0078,2.0078
EURNZD,20260408,132200,2.0079,2.0082,2.0079,2.0082
EURNZD,20260408,132300,2.0083,2.0083,2.0080,2.0080
EURNZD,20260408,132400,2.0079,2.0080,2.0078,2.0078
EURNZD,20260408,132500,2.0079,2.0079,2.0075,2.0075
EURNZD,20260408,132600,2.0074,2.0074,2.0071,2.0072
EURNZD,20260408,132700,2.0073,2.0073,2.0071,2.0071
EURNZD,20260408,132800,2.0070,2.0071,2.0066,2.0066
EURNZD,20260408,132900,2.0065,2.0065,2.0063,2.0063
EURNZD,20260408,133000,2.0064,2.0064,2.0064,2.0064
EURNZD,20260408,133100,2.0063,2.0064,2.0062,2.0062
EURNZD,20260408,133200,2.0063,2.0064,2.0063,2.0064
EURNZD,20260408,133300,2.0063,2.0063,2.0061,2.0061
EURNZD,20260408,133400,2.0060,2.0062,2.0060,2.0062
EURNZD,20260408,133500,2.0061,2.0062,2.0060,2.0060
EURNZD,20260408,133600,2.0061,2.0061,2.0059,2.0060
EURNZD,20260408,133700,2.0061,2.0066,2.0061,2.0066
EURNZD,20260408,133800,2.0067,2.0067,2.0066,2.0066
EURNZD,20260408,133900,2.0065,2.0065,2.0063,2.0063
EURNZD,20260408,134000,2.0064,2.0067,2.0063,2.0066
EURNZD,20260408,134100,2.0067,2.0070,2.0067,2.0067
EURNZD,20260408,134200,2.0066,2.0066,2.0065,2.0066
EURNZD,20260408,134300,2.0065,2.0066,2.0064,2.0064
EURNZD,20260408,134400,2.0065,2.0066,2.0063,2.0063
EURNZD,20260408,134500,2.0062,2.0064,2.0062,2.0064
EURNZD,20260408,134600,2.0066,2.0068,2.0066,2.0068
EURNZD,20260408,134700,2.0069,2.0069,2.0068,2.0069
EURNZD,20260408,134800,2.0068,2.0068,2.0065,2.0065
EURNZD,20260408,134900,2.0064,2.0066,2.0064,2.0064
EURNZD,20260408,135000,2.0064,2.0064,2.0061,2.0061
EURNZD,20260408,135100,2.0060,2.0060,2.0059,2.0059
EURNZD,20260408,135200,2.0059,2.0060,2.0059,2.0059
EURNZD,20260408,135300,2.0060,2.0060,2.0059,2.0059
EURNZD,20260408,135400,2.0059,2.0059,2.0059,2.0059
EURNZD,20260408,135500,2.0057,2.0059,2.0057,2.0059
EURNZD,20260408,135600,2.0060,2.0060,2.0059,2.0059
EURNZD,20260408,135700,2.0060,2.0060,2.0057,2.0057
EURNZD,20260408,135800,2.0056,2.0056,2.0053,2.0053
EURNZD,20260408,135900,2.0052,2.0052,2.0052,2.0052
EURNZD,20260408,140000,2.0053,2.0053,2.0052,2.0052
EURNZD,20260408,140100,2.0052,2.0055,2.0052,2.0055
EURNZD,20260408,140200,2.0053,2.0053,2.0052,2.0052
EURNZD,20260408,140300,2.0051,2.0053,2.0050,2.0050
EURNZD,20260408,140400,2.0049,2.0049,2.0046,2.0046
EURNZD,20260408,140500,2.0047,2.0049,2.0047,2.0049
EURNZD,20260408,140600,2.0050,2.0050,2.0049,2.0050
EURNZD,20260408,140700,2.0051,2.0051,2.0049,2.0049
EURNZD,20260408,140800,2.0048,2.0051,2.0048,2.0051
EURNZD,20260408,140900,2.0052,2.0053,2.0050,2.0053
EURNZD,20260408,141000,2.0052,2.0052,2.0050,2.0050
EURNZD,20260408,141100,2.0049,2.0051,2.0049,2.0051
EURNZD,20260408,141200,2.0052,2.0053,2.0050,2.0051
EURNZD,20260408,141300,2.0050,2.0050,2.0049,2.0049
EURNZD,20260408,141400,2.0048,2.0049,2.0044,2.0044
EURNZD,20260408,141500,2.0043,2.0043,2.0042,2.0042
EURNZD,20260408,141600,2.0043,2.0043,2.0039,2.0039
EURNZD,20260408,141700,2.0038,2.0039,2.0038,2.0038
EURNZD,20260408,141800,2.0037,2.0038,2.0037,2.0038
EURNZD,20260408,141900,2.0039,2.0041,2.0039,2.0039
EURNZD,20260408,142000,2.0040,2.0044,2.0040,2.0044
EURNZD,20260408,142100,2.0045,2.0045,2.0041,2.0043
EURNZD,20260408,142200,2.0042,2.0049,2.0040,2.0045
EURNZD,20260408,142300,2.0044,2.0044,2.0040,2.0040
EURNZD,20260408,142400,2.0041,2.0042,2.0038,2.0039
EURNZD,20260408,142500,2.0038,2.0042,2.0038,2.0041
EURNZD,20260408,142600,2.0040,2.0045,2.0040,2.0044
EURNZD,20260408,142700,2.0042,2.0042,2.0038,2.0042
EURNZD,20260408,142800,2.0041,2.0041,2.0036,2.0036
EURNZD,20260408,142900,2.0037,2.0043,2.0037,2.0042
EURNZD,20260408,143000,2.0041,2.0042,2.0038,2.0038
EURNZD,20260408,143100,2.0039,2.0039,2.0038,2.0038
EURNZD,20260408,143200,2.0037,2.0037,2.0036,2.0036
EURNZD,20260408,143300,2.0037,2.0038,2.0037,2.0037
EURNZD,20260408,143400,2.0038,2.0038,2.0035,2.0035
EURNZD,20260408,143500,2.0034,2.0035,2.0034,2.0035
EURNZD,20260408,143600,2.0034,2.0034,2.0032,2.0033
EURNZD,20260408,143700,2.0034,2.0035,2.0033,2.0035
EURNZD,20260408,143800,2.0034,2.0034,2.0034,2.0034
EURNZD,20260408,143900,2.0033,2.0033,2.0031,2.0031
EURNZD,20260408,144000,2.0030,2.0030,2.0029,2.0029
EURNZD,20260408,144100,2.0028,2.0028,2.0025,2.0026
EURNZD,20260408,144200,2.0025,2.0028,2.0025,2.0028
EURNZD,20260408,144300,2.0027,2.0029,2.0027,2.0029
EURNZD,20260408,144400,2.0028,2.0028,2.0021,2.0021
EURNZD,20260408,144500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,144600,2.0020,2.0020,2.0017,2.0017
EURNZD,20260408,144700,2.0016,2.0017,2.0015,2.0015
EURNZD,20260408,144800,2.0016,2.0017,2.0016,2.0017
EURNZD,20260408,144900,2.0017,2.0017,2.0014,2.0014
EURNZD,20260408,145000,2.0015,2.0017,2.0015,2.0017
EURNZD,20260408,145100,2.0018,2.0021,2.0018,2.0021
EURNZD,20260408,145200,2.0022,2.0023,2.0022,2.0022
EURNZD,20260408,145300,2.0021,2.0022,2.0021,2.0022
EURNZD,20260408,145400,2.0020,2.0021,2.0019,2.0020
EURNZD,20260408,145500,2.0021,2.0021,2.0017,2.0017
EURNZD,20260408,145600,2.0016,2.0016,2.0014,2.0014
EURNZD,20260408,145700,2.0013,2.0013,2.0011,2.0011
EURNZD,20260408,145800,2.0010,2.0011,2.0008,2.0008
EURNZD,20260408,145900,2.0009,2.0010,2.0009,2.0009
EURNZD,20260408,150000,2.0010,2.0011,2.0008,2.0011
EURNZD,20260408,150100,2.0013,2.0015,2.0013,2.0014
EURNZD,20260408,150200,2.0013,2.0013,2.0010,2.0010
EURNZD,20260408,150300,2.0011,2.0013,2.0010,2.0013
EURNZD,20260408,150400,2.0012,2.0013,2.0012,2.0013
EURNZD,20260408,150500,2.0012,2.0014,2.0011,2.0014
EURNZD,20260408,150600,2.0013,2.0013,2.0006,2.0009
EURNZD,20260408,150700,2.0008,2.0009,2.0003,2.0003
EURNZD,20260408,150800,2.0001,2.0003,2.0001,2.0003
EURNZD,20260408,150900,2.0001,2.0001,1.9999,2.0000
EURNZD,20260408,151000,2.0001,2.0001,1.9995,1.9999
EURNZD,20260408,151100,1.9998,2.0000,1.9998,2.0000
EURNZD,20260408,151200,2.0001,2.0003,2.0001,2.0003
EURNZD,20260408,151300,2.0001,2.0004,2.0001,2.0004
EURNZD,20260408,151400,2.0005,2.0006,2.0004,2.0006
EURNZD,20260408,151500,2.0007,2.0007,2.0006,2.0006
EURNZD,20260408,151600,2.0005,2.0007,2.0003,2.0006
EURNZD,20260408,151700,2.0007,2.0009,2.0007,2.0008
EURNZD,20260408,151800,2.0007,2.0007,2.0006,2.0006
EURNZD,20260408,151900,2.0007,2.0007,2.0004,2.0006
EURNZD,20260408,152000,2.0005,2.0006,2.0004,2.0006
EURNZD,20260408,152100,2.0005,2.0006,2.0004,2.0005
EURNZD,20260408,152200,2.0007,2.0008,2.0006,2.0008
EURNZD,20260408,152300,2.0010,2.0012,2.0010,2.0012
EURNZD,20260408,152400,2.0013,2.0013,2.0011,2.0011
EURNZD,20260408,152500,2.0012,2.0014,2.0010,2.0010
EURNZD,20260408,152600,2.0009,2.0010,2.0007,2.0007
EURNZD,20260408,152700,2.0008,2.0008,2.0007,2.0007
EURNZD,20260408,152800,2.0006,2.0008,2.0006,2.0006
EURNZD,20260408,152900,2.0003,2.0007,2.0001,2.0007
EURNZD,20260408,153000,2.0012,2.0014,2.0012,2.0012
EURNZD,20260408,153100,2.0011,2.0017,2.0010,2.0016
EURNZD,20260408,153200,2.0014,2.0017,2.0014,2.0017
EURNZD,20260408,153300,2.0018,2.0018,2.0017,2.0017
EURNZD,20260408,153400,2.0018,2.0022,2.0018,2.0020
EURNZD,20260408,153500,2.0021,2.0022,2.0019,2.0022
EURNZD,20260408,153600,2.0023,2.0026,2.0023,2.0024
EURNZD,20260408,153700,2.0023,2.0030,2.0022,2.0030
EURNZD,20260408,153800,2.0031,2.0031,2.0024,2.0024
EURNZD,20260408,153900,2.0025,2.0030,2.0025,2.0027
EURNZD,20260408,154000,2.0025,2.0030,2.0025,2.0030
EURNZD,20260408,154100,2.0031,2.0031,2.0028,2.0028
EURNZD,20260408,154200,2.0027,2.0033,2.0026,2.0031
EURNZD,20260408,154300,2.0030,2.0031,2.0029,2.0031
EURNZD,20260408,154400,2.0032,2.0034,2.0032,2.0034
EURNZD,20260408,154500,2.0033,2.0033,2.0030,2.0031
EURNZD,20260408,154600,2.0030,2.0031,2.0029,2.0031
EURNZD,20260408,154700,2.0030,2.0031,2.0024,2.0024
EURNZD,20260408,154800,2.0023,2.0023,2.0021,2.0022
EURNZD,20260408,154900,2.0021,2.0021,2.0020,2.0021
EURNZD,20260408,155000,2.0020,2.0020,2.0019,2.0020
EURNZD,20260408,155100,2.0019,2.0020,2.0018,2.0018
EURNZD,20260408,155200,2.0017,2.0023,2.0017,2.0021
EURNZD,20260408,155300,2.0020,2.0021,2.0019,2.0020
EURNZD,20260408,155400,2.0021,2.0025,2.0021,2.0025
EURNZD,20260408,155500,2.0024,2.0028,2.0024,2.0028
EURNZD,20260408,155600,2.0027,2.0028,2.0025,2.0027
EURNZD,20260408,155700,2.0028,2.0028,2.0025,2.0025
EURNZD,20260408,155800,2.0026,2.0027,2.0023,2.0023
EURNZD,20260408,155900,2.0022,2.0022,2.0020,2.0021
EURNZD,20260408,160000,2.0020,2.0022,2.0019,2.0022
EURNZD,20260408,160100,2.0021,2.0022,2.0018,2.0021
EURNZD,20260408,160200,2.0022,2.0023,2.0022,2.0022
EURNZD,20260408,160300,2.0023,2.0024,2.0023,2.0024
EURNZD,20260408,160400,2.0025,2.0025,2.0024,2.0025
EURNZD,20260408,160500,2.0026,2.0027,2.0024,2.0025
EURNZD,20260408,160600,2.0024,2.0026,2.0024,2.0025
EURNZD,20260408,160700,2.0024,2.0026,2.0024,2.0024
EURNZD,20260408,160800,2.0025,2.0025,2.0022,2.0023
EURNZD,20260408,160900,2.0022,2.0028,2.0022,2.0028
EURNZD,20260408,161000,2.0027,2.0027,2.0023,2.0024
EURNZD,20260408,161100,2.0023,2.0023,2.0022,2.0022
EURNZD,20260408,161200,2.0023,2.0023,2.0021,2.0021
EURNZD,20260408,161300,2.0022,2.0026,2.0022,2.0026
EURNZD,20260408,161400,2.0025,2.0026,2.0024,2.0024
EURNZD,20260408,161500,2.0025,2.0025,2.0024,2.0025
EURNZD,20260408,161600,2.0026,2.0027,2.0025,2.0025
EURNZD,20260408,161700,2.0026,2.0027,2.0025,2.0025
EURNZD,20260408,161800,2.0024,2.0024,2.0023,2.0023
EURNZD,20260408,161900,2.0024,2.0027,2.0024,2.0026
EURNZD,20260408,162000,2.0027,2.0035,2.0027,2.0035
EURNZD,20260408,162100,2.0036,2.0041,2.0036,2.0041
EURNZD,20260408,162200,2.0042,2.0042,2.0039,2.0041
EURNZD,20260408,162300,2.0042,2.0043,2.0041,2.0042
EURNZD,20260408,162400,2.0041,2.0045,2.0041,2.0045
EURNZD,20260408,162500,2.0044,2.0045,2.0044,2.0045
EURNZD,20260408,162600,2.0044,2.0045,2.0043,2.0043
EURNZD,20260408,162700,2.0044,2.0046,2.0044,2.0046
EURNZD,20260408,162800,2.0045,2.0045,2.0043,2.0043
EURNZD,20260408,162900,2.0042,2.0044,2.0042,2.0044
EURNZD,20260408,163000,2.0043,2.0043,2.0038,2.0039
EURNZD,20260408,163100,2.0041,2.0043,2.0041,2.0042
EURNZD,20260408,163200,2.0041,2.0047,2.0041,2.0041
EURNZD,20260408,163300,2.0040,2.0040,2.0035,2.0035
EURNZD,20260408,163400,2.0036,2.0041,2.0036,2.0041
EURNZD,20260408,163500,2.0040,2.0041,2.0039,2.0039
EURNZD,20260408,163600,2.0038,2.0041,2.0037,2.0041
EURNZD,20260408,163700,2.0040,2.0043,2.0040,2.0043
EURNZD,20260408,163800,2.0044,2.0044,2.0043,2.0043
EURNZD,20260408,163900,2.0044,2.0046,2.0044,2.0045
EURNZD,20260408,164000,2.0046,2.0048,2.0046,2.0048
EURNZD,20260408,164100,2.0046,2.0048,2.0045,2.0048
EURNZD,20260408,164200,2.0047,2.0047,2.0045,2.0045
EURNZD,20260408,164300,2.0046,2.0048,2.0044,2.0044
EURNZD,20260408,164400,2.0043,2.0047,2.0043,2.0047
EURNZD,20260408,164500,2.0046,2.0049,2.0046,2.0049
EURNZD,20260408,164600,2.0048,2.0048,2.0046,2.0047
EURNZD,20260408,164700,2.0048,2.0049,2.0045,2.0049
EURNZD,20260408,164800,2.0050,2.0050,2.0049,2.0049
EURNZD,20260408,164900,2.0048,2.0049,2.0045,2.0045
EURNZD,20260408,165000,2.0046,2.0046,2.0041,2.0043
EURNZD,20260408,165100,2.0044,2.0045,2.0043,2.0044
EURNZD,20260408,165200,2.0043,2.0045,2.0043,2.0044
EURNZD,20260408,165300,2.0045,2.0045,2.0040,2.0040
EURNZD,20260408,165400,2.0039,2.0039,2.0037,2.0038
EURNZD,20260408,165500,2.0036,2.0036,2.0033,2.0034
EURNZD,20260408,165600,2.0033,2.0038,2.0030,2.0036
EURNZD,20260408,165700,2.0038,2.0045,2.0037,2.0045
EURNZD,20260408,165800,2.0044,2.0044,2.0029,2.0030
EURNZD,20260408,165900,2.0031,2.0031,2.0028,2.0028
EURNZD,20260408,170000,2.0027,2.0027,2.0026,2.0026
EURNZD,20260408,170100,2.0025,2.0027,2.0024,2.0027
EURNZD,20260408,170200,2.0028,2.0028,2.0027,2.0028
EURNZD,20260408,170300,2.0027,2.0030,2.0026,2.0030
EURNZD,20260408,170400,2.0029,2.0032,2.0029,2.0030
EURNZD,20260408,170500,2.0029,2.0030,2.0028,2.0028
EURNZD,20260408,170600,2.0029,2.0029,2.0028,2.0029
EURNZD,20260408,170700,2.0030,2.0032,2.0030,2.0031
EURNZD,20260408,170800,2.0030,2.0031,2.0029,2.0029
EURNZD,20260408,170900,2.0030,2.0033,2.0030,2.0033
EURNZD,20260408,171000,2.0034,2.0036,2.0033,2.0036
EURNZD,20260408,171100,2.0038,2.0039,2.0038,2.0038
EURNZD,20260408,171200,2.0037,2.0038,2.0036,2.0036
EURNZD,20260408,171300,2.0037,2.0037,2.0034,2.0034
EURNZD,20260408,171400,2.0032,2.0032,2.0029,2.0029
EURNZD,20260408,171500,2.0031,2.0034,2.0031,2.0032
EURNZD,20260408,171600,2.0031,2.0031,2.0030,2.0031
EURNZD,20260408,171700,2.0030,2.0030,2.0028,2.0028
EURNZD,20260408,171800,2.0027,2.0029,2.0026,2.0029
EURNZD,20260408,171900,2.0030,2.0032,2.0030,2.0031
EURNZD,20260408,172000,2.0030,2.0030,2.0024,2.0024
EURNZD,20260408,172100,2.0023,2.0023,2.0020,2.0021
EURNZD,20260408,172200,2.0020,2.0022,2.0020,2.0022
EURNZD,20260408,172300,2.0021,2.0024,2.0021,2.0024
EURNZD,20260408,172400,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,172500,2.0026,2.0028,2.0025,2.0028
EURNZD,20260408,172600,2.0028,2.0031,2.0028,2.0031
EURNZD,20260408,172700,2.0032,2.0033,2.0032,2.0032
EURNZD,20260408,172800,2.0031,2.0034,2.0030,2.0034
EURNZD,20260408,172900,2.0033,2.0036,2.0033,2.0036
EURNZD,20260408,173000,2.0035,2.0036,2.0034,2.0035
EURNZD,20260408,173100,2.0034,2.0035,2.0034,2.0034
EURNZD,20260408,173200,2.0033,2.0035,2.0033,2.0035
EURNZD,20260408,173300,2.0036,2.0037,2.0035,2.0035
EURNZD,20260408,173400,2.0036,2.0039,2.0035,2.0039
EURNZD,20260408,173500,2.0041,2.0041,2.0039,2.0039
EURNZD,20260408,173600,2.0038,2.0038,2.0035,2.0037
EURNZD,20260408,173700,2.0036,2.0038,2.0034,2.0034
EURNZD,20260408,173800,2.0033,2.0034,2.0033,2.0033
EURNZD,20260408,173900,2.0031,2.0031,2.0028,2.0028
EURNZD,20260408,174000,2.0027,2.0029,2.0027,2.0028
EURNZD,20260408,174100,2.0029,2.0031,2.0029,2.0030
EURNZD,20260408,174200,2.0029,2.0031,2.0029,2.0031
EURNZD,20260408,174300,2.0029,2.0029,2.0027,2.0027
EURNZD,20260408,174400,2.0028,2.0028,2.0026,2.0026
EURNZD,20260408,174500,2.0027,2.0029,2.0027,2.0029
EURNZD,20260408,174600,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,174700,2.0028,2.0029,2.0028,2.0028
EURNZD,20260408,174800,2.0027,2.0027,2.0024,2.0025
EURNZD,20260408,174900,2.0024,2.0024,2.0023,2.0024
EURNZD,20260408,175000,2.0024,2.0025,2.0024,2.0025
EURNZD,20260408,175100,2.0024,2.0024,2.0022,2.0023
EURNZD,20260408,175200,2.0024,2.0025,2.0023,2.0025
EURNZD,20260408,175300,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,175400,2.0024,2.0024,2.0023,2.0024
EURNZD,20260408,175500,2.0024,2.0024,2.0021,2.0022
EURNZD,20260408,175600,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,175700,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,175800,2.0022,2.0023,2.0021,2.0021
EURNZD,20260408,175900,2.0020,2.0021,2.0019,2.0019
EURNZD,20260408,180000,2.0020,2.0021,2.0018,2.0018
EURNZD,20260408,180100,2.0020,2.0021,2.0019,2.0021
EURNZD,20260408,180200,2.0020,2.0021,2.0020,2.0021
EURNZD,20260408,180300,2.0020,2.0020,2.0020,2.0020
EURNZD,20260408,180400,2.0019,2.0019,2.0017,2.0017
EURNZD,20260408,180500,2.0016,2.0019,2.0014,2.0019
EURNZD,20260408,180600,2.0017,2.0019,2.0017,2.0017
EURNZD,20260408,180700,2.0016,2.0017,2.0016,2.0017
EURNZD,20260408,180800,2.0016,2.0016,2.0014,2.0014
EURNZD,20260408,180900,2.0015,2.0017,2.0015,2.0015
EURNZD,20260408,181000,2.0016,2.0016,2.0016,2.0016
EURNZD,20260408,181100,2.0015,2.0015,2.0014,2.0014
EURNZD,20260408,181200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260408,181300,2.0014,2.0017,2.0014,2.0017
EURNZD,20260408,181400,2.0018,2.0018,2.0018,2.0018
EURNZD,20260408,181500,2.0019,2.0019,2.0017,2.0018
EURNZD,20260408,181600,2.0019,2.0020,2.0019,2.0020
EURNZD,20260408,181700,2.0020,2.0020,2.0019,2.0019
EURNZD,20260408,181800,2.0020,2.0021,2.0019,2.0021
EURNZD,20260408,181900,2.0020,2.0021,2.0020,2.0021
EURNZD,20260408,182000,2.0022,2.0022,2.0021,2.0022
EURNZD,20260408,182100,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,182200,2.0022,2.0024,2.0022,2.0024
EURNZD,20260408,182300,2.0023,2.0024,2.0022,2.0023
EURNZD,20260408,182400,2.0022,2.0023,2.0022,2.0023
EURNZD,20260408,182500,2.0024,2.0024,2.0022,2.0022
EURNZD,20260408,182600,2.0023,2.0024,2.0022,2.0022
EURNZD,20260408,182700,2.0021,2.0021,2.0020,2.0020
EURNZD,20260408,182800,2.0021,2.0022,2.0021,2.0022
EURNZD,20260408,182900,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,183000,2.0021,2.0021,2.0017,2.0018
EURNZD,20260408,183100,2.0017,2.0020,2.0017,2.0020
EURNZD,20260408,183200,2.0019,2.0019,2.0017,2.0018
EURNZD,20260408,183300,2.0019,2.0020,2.0017,2.0017
EURNZD,20260408,183400,2.0016,2.0016,2.0015,2.0015
EURNZD,20260408,183500,2.0014,2.0015,2.0014,2.0015
EURNZD,20260408,183600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260408,183700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260408,183800,2.0015,2.0015,2.0014,2.0014
EURNZD,20260408,183900,2.0013,2.0015,2.0013,2.0015
EURNZD,20260408,184000,2.0014,2.0015,2.0014,2.0015
EURNZD,20260408,184100,2.0014,2.0014,2.0012,2.0013
EURNZD,20260408,184200,2.0014,2.0014,2.0013,2.0014
EURNZD,20260408,184300,2.0013,2.0014,2.0013,2.0013
EURNZD,20260408,184400,2.0012,2.0013,2.0012,2.0013
EURNZD,20260408,184500,2.0012,2.0013,2.0012,2.0013
EURNZD,20260408,184600,2.0012,2.0012,2.0011,2.0011
EURNZD,20260408,184700,2.0012,2.0013,2.0012,2.0013
EURNZD,20260408,184800,2.0012,2.0013,2.0012,2.0012
EURNZD,20260408,184900,2.0013,2.0013,2.0012,2.0012
EURNZD,20260408,185000,2.0013,2.0013,2.0011,2.0011
EURNZD,20260408,185100,2.0012,2.0012,2.0012,2.0012
EURNZD,20260408,185200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260408,185300,2.0013,2.0014,2.0013,2.0014
EURNZD,20260408,185400,2.0013,2.0013,2.0013,2.0013
EURNZD,20260408,185500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260408,185600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260408,185700,2.0014,2.0015,2.0014,2.0014
EURNZD,20260408,185800,2.0015,2.0015,2.0014,2.0014
EURNZD,20260408,185900,2.0013,2.0014,2.0013,2.0013
EURNZD,20260408,190000,2.0012,2.0012,2.0012,2.0012
EURNZD,20260408,190100,2.0011,2.0013,2.0011,2.0013
EURNZD,20260408,190200,2.0012,2.0012,2.0010,2.0010
EURNZD,20260408,190300,2.0011,2.0011,2.0010,2.0010
EURNZD,20260408,190400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260408,190500,2.0011,2.0013,2.0011,2.0012
EURNZD,20260408,190600,2.0011,2.0012,2.0011,2.0011
EURNZD,20260408,190700,2.0013,2.0014,2.0013,2.0014
EURNZD,20260408,190800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260408,190900,2.0015,2.0015,2.0014,2.0014
EURNZD,20260408,191000,2.0015,2.0017,2.0015,2.0017
EURNZD,20260408,191100,2.0017,2.0018,2.0017,2.0018
EURNZD,20260408,191200,2.0017,2.0018,2.0017,2.0018
EURNZD,20260408,191300,2.0017,2.0017,2.0017,2.0017
EURNZD,20260408,191400,2.0018,2.0019,2.0017,2.0018
EURNZD,20260408,191500,2.0018,2.0018,2.0018,2.0018
EURNZD,20260408,191600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260408,191700,2.0018,2.0018,2.0017,2.0017
EURNZD,20260408,191800,2.0016,2.0018,2.0016,2.0018
EURNZD,20260408,191900,2.0017,2.0018,2.0017,2.0018
EURNZD,20260408,192000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260408,192100,2.0017,2.0017,2.0015,2.0015
EURNZD,20260408,192200,2.0016,2.0017,2.0016,2.0017
EURNZD,20260408,192300,2.0018,2.0021,2.0016,2.0016
EURNZD,20260408,192400,2.0017,2.0021,2.0017,2.0021
EURNZD,20260408,192500,2.0020,2.0020,2.0018,2.0019
EURNZD,20260408,192600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260408,192700,2.0019,2.0021,2.0019,2.0020
EURNZD,20260408,192800,2.0021,2.0021,2.0020,2.0021
EURNZD,20260408,192900,2.0022,2.0024,2.0022,2.0024
EURNZD,20260408,193000,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,193100,2.0026,2.0027,2.0026,2.0026
EURNZD,20260408,193200,2.0025,2.0026,2.0025,2.0025
EURNZD,20260408,193300,2.0026,2.0026,2.0024,2.0024
EURNZD,20260408,193400,2.0025,2.0025,2.0024,2.0025
EURNZD,20260408,193500,2.0026,2.0027,2.0026,2.0027
EURNZD,20260408,193600,2.0026,2.0027,2.0026,2.0027
EURNZD,20260408,193700,2.0027,2.0027,2.0025,2.0025
EURNZD,20260408,193800,2.0024,2.0028,2.0024,2.0027
EURNZD,20260408,193900,2.0026,2.0026,2.0025,2.0025
EURNZD,20260408,194000,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,194100,2.0025,2.0026,2.0025,2.0026
EURNZD,20260408,194200,2.0027,2.0028,2.0025,2.0027
EURNZD,20260408,194300,2.0026,2.0028,2.0026,2.0027
EURNZD,20260408,194400,2.0028,2.0028,2.0027,2.0027
EURNZD,20260408,194500,2.0028,2.0028,2.0025,2.0025
EURNZD,20260408,194600,2.0026,2.0028,2.0026,2.0028
EURNZD,20260408,194700,2.0029,2.0029,2.0028,2.0028
EURNZD,20260408,194800,2.0027,2.0028,2.0027,2.0028
EURNZD,20260408,194900,2.0028,2.0028,2.0027,2.0027
EURNZD,20260408,195000,2.0026,2.0027,2.0026,2.0027
EURNZD,20260408,195100,2.0026,2.0027,2.0025,2.0025
EURNZD,20260408,195200,2.0024,2.0025,2.0024,2.0024
EURNZD,20260408,195300,2.0023,2.0023,2.0022,2.0022
EURNZD,20260408,195400,2.0021,2.0022,2.0021,2.0022
EURNZD,20260408,195500,2.0023,2.0023,2.0022,2.0022
EURNZD,20260408,195600,2.0022,2.0022,2.0022,2.0022
EURNZD,20260408,195700,2.0021,2.0023,2.0021,2.0023
EURNZD,20260408,195800,2.0025,2.0025,2.0024,2.0024
EURNZD,20260408,195900,2.0025,2.0026,2.0025,2.0026
EURNZD,20260408,200000,2.0027,2.0027,2.0024,2.0024
EURNZD,20260408,200100,2.0023,2.0024,2.0021,2.0023
EURNZD,20260408,200200,2.0024,2.0024,2.0021,2.0022
EURNZD,20260408,200300,2.0021,2.0023,2.0021,2.0022
EURNZD,20260408,200400,2.0021,2.0022,2.0021,2.0022
EURNZD,20260408,200500,2.0023,2.0024,2.0023,2.0024
EURNZD,20260408,200600,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,200700,2.0023,2.0023,2.0022,2.0022
EURNZD,20260408,200800,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,200900,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,201000,2.0020,2.0021,2.0020,2.0020
EURNZD,20260408,201100,2.0019,2.0019,2.0017,2.0017
EURNZD,20260408,201200,2.0018,2.0019,2.0018,2.0019
EURNZD,20260408,201300,2.0019,2.0019,2.0019,2.0019
EURNZD,20260408,201400,2.0020,2.0021,2.0020,2.0021
EURNZD,20260408,201500,2.0022,2.0022,2.0022,2.0022
EURNZD,20260408,201600,2.0022,2.0022,2.0022,2.0022
EURNZD,20260408,201700,2.0023,2.0023,2.0018,2.0018
EURNZD,20260408,201800,2.0019,2.0019,2.0018,2.0018
EURNZD,20260408,201900,2.0019,2.0028,2.0019,2.0025
EURNZD,20260408,202000,2.0027,2.0028,2.0025,2.0025
EURNZD,20260408,202100,2.0024,2.0025,2.0023,2.0025
EURNZD,20260408,202200,2.0026,2.0028,2.0026,2.0027
EURNZD,20260408,202300,2.0028,2.0030,2.0027,2.0028
EURNZD,20260408,202400,2.0027,2.0030,2.0027,2.0030
EURNZD,20260408,202500,2.0031,2.0032,2.0031,2.0031
EURNZD,20260408,202600,2.0032,2.0036,2.0032,2.0036
EURNZD,20260408,202700,2.0038,2.0038,2.0035,2.0035
EURNZD,20260408,202800,2.0034,2.0035,2.0034,2.0035
EURNZD,20260408,202900,2.0036,2.0036,2.0035,2.0035
EURNZD,20260408,203000,2.0036,2.0036,2.0035,2.0036
EURNZD,20260408,203100,2.0037,2.0039,2.0037,2.0038
EURNZD,20260408,203200,2.0037,2.0037,2.0036,2.0036
EURNZD,20260408,203300,2.0035,2.0038,2.0035,2.0038
EURNZD,20260408,203400,2.0039,2.0041,2.0039,2.0041
EURNZD,20260408,203500,2.0040,2.0040,2.0038,2.0038
EURNZD,20260408,203600,2.0039,2.0040,2.0039,2.0040
EURNZD,20260408,203700,2.0039,2.0041,2.0039,2.0039
EURNZD,20260408,203800,2.0040,2.0040,2.0039,2.0040
EURNZD,20260408,203900,2.0041,2.0041,2.0040,2.0041
EURNZD,20260408,204000,2.0039,2.0039,2.0035,2.0036
EURNZD,20260408,204100,2.0038,2.0039,2.0037,2.0039
EURNZD,20260408,204200,2.0040,2.0041,2.0039,2.0041
EURNZD,20260408,204300,2.0040,2.0042,2.0039,2.0041
EURNZD,20260408,204400,2.0039,2.0040,2.0038,2.0039
EURNZD,20260408,204500,2.0038,2.0040,2.0038,2.0040
EURNZD,20260408,204600,2.0041,2.0041,2.0040,2.0041
EURNZD,20260408,204700,2.0040,2.0040,2.0038,2.0038
EURNZD,20260408,204800,2.0039,2.0040,2.0038,2.0038
EURNZD,20260408,204900,2.0039,2.0040,2.0039,2.0039
EURNZD,20260408,205000,2.0038,2.0040,2.0038,2.0040
EURNZD,20260408,205100,2.0039,2.0039,2.0038,2.0039
EURNZD,20260408,205200,2.0040,2.0040,2.0038,2.0038
EURNZD,20260408,205300,2.0039,2.0039,2.0036,2.0036
EURNZD,20260408,205400,2.0035,2.0036,2.0035,2.0036
EURNZD,20260408,205500,2.0037,2.0037,2.0035,2.0035
EURNZD,20260408,205600,2.0036,2.0036,2.0035,2.0036
EURNZD,20260408,205700,2.0037,2.0038,2.0037,2.0038
EURNZD,20260408,205800,2.0039,2.0039,2.0038,2.0039
EURNZD,20260408,205900,2.0040,2.0040,2.0038,2.0039
EURNZD,20260408,210000,2.0040,2.0041,2.0039,2.0039
EURNZD,20260408,210100,2.0040,2.0041,2.0035,2.0036
EURNZD,20260408,210200,2.0037,2.0038,2.0034,2.0035
EURNZD,20260408,210300,2.0034,2.0034,2.0031,2.0031
EURNZD,20260408,210400,2.0032,2.0034,2.0032,2.0034
EURNZD,20260408,210500,2.0035,2.0036,2.0034,2.0036
EURNZD,20260408,210600,2.0037,2.0038,2.0037,2.0038
EURNZD,20260408,210700,2.0038,2.0042,2.0038,2.0042
EURNZD,20260408,210800,2.0041,2.0041,2.0038,2.0038
EURNZD,20260408,210900,2.0036,2.0038,2.0036,2.0036
EURNZD,20260408,211000,2.0037,2.0037,2.0035,2.0035
EURNZD,20260408,211100,2.0034,2.0035,2.0031,2.0031
EURNZD,20260408,211200,2.0032,2.0033,2.0030,2.0031
EURNZD,20260408,211300,2.0030,2.0030,2.0028,2.0028
EURNZD,20260408,211400,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,211500,2.0029,2.0031,2.0028,2.0031
EURNZD,20260408,211600,2.0030,2.0030,2.0030,2.0030
EURNZD,20260408,211700,2.0030,2.0030,2.0028,2.0028
EURNZD,20260408,211800,2.0029,2.0029,2.0025,2.0025
EURNZD,20260408,211900,2.0024,2.0025,2.0023,2.0024
EURNZD,20260408,212000,2.0023,2.0025,2.0023,2.0024
EURNZD,20260408,212100,2.0025,2.0029,2.0025,2.0029
EURNZD,20260408,212200,2.0028,2.0029,2.0028,2.0029
EURNZD,20260408,212300,2.0028,2.0028,2.0027,2.0027
EURNZD,20260408,212400,2.0028,2.0028,2.0026,2.0026
EURNZD,20260408,212500,2.0027,2.0027,2.0024,2.0024
EURNZD,20260408,212600,2.0025,2.0025,2.0024,2.0025
EURNZD,20260408,212700,2.0026,2.0028,2.0026,2.0028
EURNZD,20260408,212800,2.0029,2.0031,2.0029,2.0030
EURNZD,20260408,212900,2.0029,2.0033,2.0029,2.0033
EURNZD,20260408,213000,2.0032,2.0033,2.0032,2.0033
EURNZD,20260408,213100,2.0032,2.0033,2.0030,2.0030
EURNZD,20260408,213200,2.0029,2.0029,2.0028,2.0028
EURNZD,20260408,213300,2.0029,2.0031,2.0029,2.0031
EURNZD,20260408,213400,2.0029,2.0031,2.0029,2.0031
EURNZD,20260408,213500,2.0029,2.0031,2.0029,2.0031
EURNZD,20260408,213600,2.0030,2.0031,2.0030,2.0031
EURNZD,20260408,213700,2.0032,2.0032,2.0029,2.0030
EURNZD,20260408,213800,2.0031,2.0033,2.0031,2.0032
EURNZD,20260408,213900,2.0031,2.0032,2.0031,2.0032
EURNZD,20260408,214000,2.0031,2.0031,2.0030,2.0030
EURNZD,20260408,214100,2.0029,2.0029,2.0028,2.0028
EURNZD,20260408,214200,2.0029,2.0030,2.0028,2.0028
EURNZD,20260408,214300,2.0029,2.0029,2.0028,2.0028
EURNZD,20260408,214400,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,214500,2.0029,2.0029,2.0027,2.0028
EURNZD,20260408,214600,2.0027,2.0028,2.0027,2.0028
EURNZD,20260408,214700,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,214800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,214900,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,215000,2.0029,2.0029,2.0027,2.0027
EURNZD,20260408,215100,2.0026,2.0028,2.0025,2.0028
EURNZD,20260408,215200,2.0027,2.0027,2.0027,2.0027
EURNZD,20260408,215300,2.0027,2.0028,2.0026,2.0028
EURNZD,20260408,215400,2.0027,2.0027,2.0026,2.0026
EURNZD,20260408,215500,2.0025,2.0025,2.0024,2.0024
EURNZD,20260408,215600,2.0023,2.0024,2.0023,2.0024
EURNZD,20260408,215700,2.0024,2.0025,2.0024,2.0025
EURNZD,20260408,215800,2.0026,2.0026,2.0024,2.0024
EURNZD,20260408,215900,2.0023,2.0023,2.0021,2.0021
EURNZD,20260408,220000,2.0020,2.0020,2.0020,2.0020
EURNZD,20260408,220100,2.0021,2.0021,2.0020,2.0020
EURNZD,20260408,220200,2.0018,2.0018,2.0017,2.0017
EURNZD,20260408,220300,2.0017,2.0019,2.0017,2.0019
EURNZD,20260408,220400,2.0018,2.0020,2.0018,2.0020
EURNZD,20260408,220500,2.0020,2.0020,2.0018,2.0018
EURNZD,20260408,220600,2.0019,2.0020,2.0019,2.0020
EURNZD,20260408,220700,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,220800,2.0021,2.0021,2.0020,2.0021
EURNZD,20260408,220900,2.0021,2.0022,2.0021,2.0022
EURNZD,20260408,221000,2.0023,2.0025,2.0023,2.0025
EURNZD,20260408,221100,2.0026,2.0026,2.0024,2.0024
EURNZD,20260408,221200,2.0023,2.0024,2.0023,2.0024
EURNZD,20260408,221300,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,221400,2.0023,2.0024,2.0022,2.0024
EURNZD,20260408,221500,2.0023,2.0023,2.0023,2.0023
EURNZD,20260408,221600,2.0024,2.0024,2.0023,2.0023
EURNZD,20260408,221700,2.0023,2.0023,2.0021,2.0021
EURNZD,20260408,221800,2.0022,2.0022,2.0022,2.0022
EURNZD,20260408,221900,2.0022,2.0022,2.0021,2.0021
EURNZD,20260408,222000,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,222100,2.0021,2.0021,2.0021,2.0021
EURNZD,20260408,222200,2.0022,2.0025,2.0022,2.0025
EURNZD,20260408,222300,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,222400,2.0024,2.0024,2.0022,2.0022
EURNZD,20260408,222500,2.0024,2.0025,2.0024,2.0025
EURNZD,20260408,222600,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,222700,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,222800,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,222900,2.0026,2.0026,2.0026,2.0026
EURNZD,20260408,223000,2.0026,2.0026,2.0026,2.0026
EURNZD,20260408,223100,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,223200,2.0024,2.0024,2.0023,2.0024
EURNZD,20260408,223300,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,223400,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,223500,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,223600,2.0024,2.0026,2.0024,2.0026
EURNZD,20260408,223700,2.0026,2.0026,2.0026,2.0026
EURNZD,20260408,223800,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,223900,2.0024,2.0027,2.0024,2.0027
EURNZD,20260408,224000,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,224100,2.0028,2.0029,2.0028,2.0029
EURNZD,20260408,224200,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,224300,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,224400,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,224500,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,224600,2.0023,2.0023,2.0023,2.0023
EURNZD,20260408,224700,2.0023,2.0023,2.0023,2.0023
EURNZD,20260408,224800,2.0023,2.0023,2.0022,2.0023
EURNZD,20260408,224900,2.0023,2.0023,2.0023,2.0023
EURNZD,20260408,225000,2.0023,2.0023,2.0023,2.0023
EURNZD,20260408,225100,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,225200,2.0024,2.0024,2.0023,2.0023
EURNZD,20260408,225300,2.0022,2.0022,2.0021,2.0021
EURNZD,20260408,225400,2.0022,2.0024,2.0022,2.0023
EURNZD,20260408,225500,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,225600,2.0024,2.0026,2.0024,2.0026
EURNZD,20260408,225700,2.0027,2.0027,2.0026,2.0026
EURNZD,20260408,225800,2.0026,2.0026,2.0026,2.0026
EURNZD,20260408,225900,2.0027,2.0027,2.0026,2.0026
EURNZD,20260408,230000,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,230100,2.0022,2.0022,2.0015,2.0015
EURNZD,20260408,230200,2.0015,2.0015,2.0015,2.0015
EURNZD,20260408,230300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260408,230400,2.0015,2.0015,2.0015,2.0015
EURNZD,20260408,230500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260408,230600,2.0015,2.0015,2.0015,2.0015
EURNZD,20260408,230700,2.0015,2.0015,1.9995,1.9995
EURNZD,20260408,230800,2.0001,2.0012,2.0001,2.0012
EURNZD,20260408,230900,2.0011,2.0020,2.0011,2.0020
EURNZD,20260408,231000,2.0021,2.0028,2.0021,2.0028
EURNZD,20260408,231100,2.0031,2.0039,2.0031,2.0038
EURNZD,20260408,231200,2.0038,2.0038,2.0038,2.0038
EURNZD,20260408,231300,2.0035,2.0035,2.0028,2.0028
EURNZD,20260408,231400,2.0029,2.0029,2.0024,2.0024
EURNZD,20260408,231500,2.0023,2.0023,2.0021,2.0021
EURNZD,20260408,231600,2.0020,2.0022,2.0019,2.0022
EURNZD,20260408,231700,2.0022,2.0022,2.0022,2.0022
EURNZD,20260408,231800,2.0021,2.0021,2.0017,2.0017
EURNZD,20260408,231900,2.0016,2.0016,2.0015,2.0015
EURNZD,20260408,232000,2.0015,2.0016,2.0015,2.0016
EURNZD,20260408,232100,2.0015,2.0015,2.0014,2.0014
EURNZD,20260408,232200,2.0013,2.0013,2.0013,2.0013
EURNZD,20260408,232300,2.0013,2.0018,2.0013,2.0018
EURNZD,20260408,232400,2.0020,2.0020,2.0020,2.0020
EURNZD,20260408,232500,2.0020,2.0020,2.0020,2.0020
EURNZD,20260408,232600,2.0024,2.0024,2.0024,2.0024
EURNZD,20260408,232700,2.0024,2.0025,2.0024,2.0025
EURNZD,20260408,232800,2.0026,2.0026,2.0026,2.0026
EURNZD,20260408,232900,2.0026,2.0030,2.0026,2.0030
EURNZD,20260408,233000,2.0030,2.0030,2.0030,2.0030
EURNZD,20260408,233100,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,233200,2.0030,2.0030,2.0028,2.0028
EURNZD,20260408,233300,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,233400,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,233500,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,233600,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,233700,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,233800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,233900,2.0027,2.0028,2.0027,2.0028
EURNZD,20260408,234000,2.0028,2.0028,2.0028,2.0028
EURNZD,20260408,234100,2.0029,2.0030,2.0029,2.0030
EURNZD,20260408,234200,2.0031,2.0031,2.0031,2.0031
EURNZD,20260408,234300,2.0031,2.0031,2.0031,2.0031
EURNZD,20260408,234400,2.0031,2.0031,2.0031,2.0031
EURNZD,20260408,234500,2.0031,2.0031,2.0031,2.0031
EURNZD,20260408,234600,2.0031,2.0031,2.0030,2.0031
EURNZD,20260408,234700,2.0031,2.0031,2.0031,2.0031
EURNZD,20260408,234800,2.0031,2.0031,2.0031,2.0031
EURNZD,20260408,234900,2.0031,2.0031,2.0028,2.0028
EURNZD,20260408,235000,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,235100,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,235200,2.0028,2.0028,2.0025,2.0026
EURNZD,20260408,235300,2.0025,2.0025,2.0025,2.0025
EURNZD,20260408,235400,2.0026,2.0027,2.0026,2.0027
EURNZD,20260408,235500,2.0028,2.0029,2.0028,2.0029
EURNZD,20260408,235600,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,235700,2.0029,2.0029,2.0029,2.0029
EURNZD,20260408,235800,2.0030,2.0030,2.0030,2.0030
EURNZD,20260408,235900,2.0029,2.0029,2.0028,2.0028
EURNZD,20260409,000000,2.0028,2.0028,2.0028,2.0028
EURSGD,20260408,000100,1.4867,1.4876,1.4867,1.4873
EURSGD,20260408,000200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260408,000300,1.4871,1.4876,1.4870,1.4876
EURSGD,20260408,000400,1.4877,1.4880,1.4877,1.4880
EURSGD,20260408,000500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260408,000600,1.4881,1.4884,1.4876,1.4876
EURSGD,20260408,000700,1.4875,1.4878,1.4875,1.4878
EURSGD,20260408,000800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260408,000900,1.4879,1.4879,1.4877,1.4877
EURSGD,20260408,001000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260408,001100,1.4876,1.4877,1.4876,1.4876
EURSGD,20260408,001200,1.4874,1.4874,1.4872,1.4874
EURSGD,20260408,001300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260408,001400,1.4873,1.4873,1.4872,1.4872
EURSGD,20260408,001500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260408,001600,1.4872,1.4872,1.4869,1.4869
EURSGD,20260408,001700,1.4870,1.4870,1.4869,1.4870
EURSGD,20260408,001800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260408,001900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260408,002000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260408,002100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260408,002200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260408,002300,1.4866,1.4868,1.4866,1.4868
EURSGD,20260408,002400,1.4867,1.4868,1.4867,1.4868
EURSGD,20260408,002500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260408,002600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260408,002700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260408,002800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260408,002900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260408,003000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260408,003100,1.4872,1.4872,1.4871,1.4872
EURSGD,20260408,003200,1.4871,1.4871,1.4870,1.4871
EURSGD,20260408,003300,1.4872,1.4876,1.4862,1.4864
EURSGD,20260408,003400,1.4877,1.4881,1.4868,1.4874
EURSGD,20260408,003500,1.4872,1.4882,1.4872,1.4882
EURSGD,20260408,003600,1.4880,1.4884,1.4879,1.4884
EURSGD,20260408,003700,1.4885,1.4891,1.4885,1.4890
EURSGD,20260408,003800,1.4891,1.4893,1.4887,1.4892
EURSGD,20260408,003900,1.4893,1.4894,1.4882,1.4882
EURSGD,20260408,004000,1.4881,1.4886,1.4881,1.4886
EURSGD,20260408,004100,1.4887,1.4888,1.4883,1.4884
EURSGD,20260408,004200,1.4883,1.4883,1.4876,1.4879
EURSGD,20260408,004300,1.4878,1.4883,1.4877,1.4879
EURSGD,20260408,004400,1.4880,1.4888,1.4879,1.4887
EURSGD,20260408,004500,1.4888,1.4888,1.4883,1.4883
EURSGD,20260408,004600,1.4884,1.4892,1.4884,1.4892
EURSGD,20260408,004700,1.4893,1.4894,1.4887,1.4887
EURSGD,20260408,004800,1.4888,1.4888,1.4885,1.4885
EURSGD,20260408,004900,1.4884,1.4887,1.4884,1.4885
EURSGD,20260408,005000,1.4886,1.4890,1.4886,1.4890
EURSGD,20260408,005100,1.4891,1.4893,1.4888,1.4892
EURSGD,20260408,005200,1.4893,1.4895,1.4892,1.4895
EURSGD,20260408,005300,1.4896,1.4897,1.4893,1.4896
EURSGD,20260408,005400,1.4895,1.4898,1.4895,1.4898
EURSGD,20260408,005500,1.4899,1.4904,1.4899,1.4903
EURSGD,20260408,005600,1.4901,1.4905,1.4901,1.4905
EURSGD,20260408,005700,1.4904,1.4906,1.4903,1.4906
EURSGD,20260408,005800,1.4907,1.4912,1.4907,1.4911
EURSGD,20260408,005900,1.4910,1.4912,1.4908,1.4912
EURSGD,20260408,010000,1.4911,1.4913,1.4910,1.4913
EURSGD,20260408,010100,1.4914,1.4914,1.4908,1.4908
EURSGD,20260408,010200,1.4910,1.4911,1.4910,1.4911
EURSGD,20260408,010300,1.4909,1.4914,1.4909,1.4913
EURSGD,20260408,010400,1.4912,1.4914,1.4912,1.4913
EURSGD,20260408,010500,1.4912,1.4914,1.4911,1.4913
EURSGD,20260408,010600,1.4912,1.4912,1.4908,1.4908
EURSGD,20260408,010700,1.4907,1.4907,1.4903,1.4905
EURSGD,20260408,010800,1.4904,1.4907,1.4904,1.4906
EURSGD,20260408,010900,1.4905,1.4905,1.4901,1.4905
EURSGD,20260408,011000,1.4904,1.4904,1.4902,1.4902
EURSGD,20260408,011100,1.4903,1.4904,1.4898,1.4899
EURSGD,20260408,011200,1.4898,1.4900,1.4898,1.4898
EURSGD,20260408,011300,1.4899,1.4905,1.4899,1.4905
EURSGD,20260408,011400,1.4904,1.4905,1.4900,1.4901
EURSGD,20260408,011500,1.4900,1.4900,1.4894,1.4895
EURSGD,20260408,011600,1.4896,1.4896,1.4894,1.4894
EURSGD,20260408,011700,1.4895,1.4895,1.4894,1.4895
EURSGD,20260408,011800,1.4897,1.4901,1.4897,1.4899
EURSGD,20260408,011900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260408,012000,1.4898,1.4904,1.4898,1.4903
EURSGD,20260408,012100,1.4902,1.4907,1.4902,1.4907
EURSGD,20260408,012200,1.4906,1.4910,1.4905,1.4906
EURSGD,20260408,012300,1.4907,1.4907,1.4903,1.4903
EURSGD,20260408,012400,1.4904,1.4906,1.4904,1.4905
EURSGD,20260408,012500,1.4906,1.4911,1.4905,1.4906
EURSGD,20260408,012600,1.4905,1.4906,1.4904,1.4904
EURSGD,20260408,012700,1.4905,1.4911,1.4905,1.4911
EURSGD,20260408,012800,1.4912,1.4912,1.4905,1.4907
EURSGD,20260408,012900,1.4905,1.4905,1.4902,1.4902
EURSGD,20260408,013000,1.4901,1.4902,1.4900,1.4901
EURSGD,20260408,013100,1.4900,1.4905,1.4900,1.4901
EURSGD,20260408,013200,1.4900,1.4901,1.4899,1.4901
EURSGD,20260408,013300,1.4902,1.4903,1.4902,1.4903
EURSGD,20260408,013400,1.4902,1.4902,1.4900,1.4900
EURSGD,20260408,013500,1.4899,1.4899,1.4896,1.4896
EURSGD,20260408,013600,1.4897,1.4897,1.4895,1.4897
EURSGD,20260408,013700,1.4896,1.4897,1.4894,1.4896
EURSGD,20260408,013800,1.4895,1.4898,1.4894,1.4896
EURSGD,20260408,013900,1.4895,1.4897,1.4895,1.4897
EURSGD,20260408,014000,1.4896,1.4902,1.4896,1.4902
EURSGD,20260408,014100,1.4901,1.4902,1.4900,1.4902
EURSGD,20260408,014200,1.4901,1.4902,1.4900,1.4902
EURSGD,20260408,014300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260408,014400,1.4902,1.4906,1.4902,1.4906
EURSGD,20260408,014500,1.4905,1.4906,1.4902,1.4905
EURSGD,20260408,014600,1.4904,1.4906,1.4904,1.4905
EURSGD,20260408,014700,1.4906,1.4909,1.4906,1.4909
EURSGD,20260408,014800,1.4908,1.4908,1.4906,1.4907
EURSGD,20260408,014900,1.4908,1.4908,1.4904,1.4904
EURSGD,20260408,015000,1.4905,1.4906,1.4905,1.4906
EURSGD,20260408,015100,1.4905,1.4907,1.4905,1.4906
EURSGD,20260408,015200,1.4905,1.4907,1.4905,1.4907
EURSGD,20260408,015300,1.4906,1.4907,1.4905,1.4907
EURSGD,20260408,015400,1.4908,1.4908,1.4906,1.4907
EURSGD,20260408,015600,1.4903,1.4903,1.4901,1.4901
EURSGD,20260408,020100,1.4904,1.4906,1.4904,1.4906
EURSGD,20260408,020200,1.4907,1.4907,1.4904,1.4904
EURSGD,20260408,020300,1.4905,1.4908,1.4905,1.4905
EURSGD,20260408,020400,1.4904,1.4905,1.4904,1.4905
EURSGD,20260408,020500,1.4904,1.4905,1.4904,1.4905
EURSGD,20260408,020600,1.4904,1.4906,1.4899,1.4900
EURSGD,20260408,020700,1.4899,1.4903,1.4899,1.4901
EURSGD,20260408,020800,1.4900,1.4900,1.4898,1.4900
EURSGD,20260408,020900,1.4899,1.4899,1.4898,1.4899
EURSGD,20260408,021000,1.4898,1.4898,1.4897,1.4898
EURSGD,20260408,021100,1.4899,1.4905,1.4899,1.4905
EURSGD,20260408,021200,1.4904,1.4906,1.4904,1.4904
EURSGD,20260408,021300,1.4903,1.4903,1.4900,1.4900
EURSGD,20260408,021400,1.4901,1.4902,1.4900,1.4900
EURSGD,20260408,021500,1.4899,1.4899,1.4897,1.4898
EURSGD,20260408,021600,1.4899,1.4899,1.4896,1.4897
EURSGD,20260408,021700,1.4898,1.4899,1.4898,1.4899
EURSGD,20260408,021800,1.4898,1.4899,1.4897,1.4899
EURSGD,20260408,021900,1.4898,1.4898,1.4896,1.4897
EURSGD,20260408,022000,1.4896,1.4897,1.4895,1.4896
EURSGD,20260408,022100,1.4897,1.4897,1.4895,1.4897
EURSGD,20260408,022200,1.4898,1.4899,1.4898,1.4899
EURSGD,20260408,022300,1.4898,1.4899,1.4896,1.4898
EURSGD,20260408,022400,1.4897,1.4898,1.4895,1.4897
EURSGD,20260408,022500,1.4898,1.4898,1.4895,1.4895
EURSGD,20260408,022600,1.4896,1.4896,1.4894,1.4896
EURSGD,20260408,022700,1.4895,1.4897,1.4895,1.4896
EURSGD,20260408,022800,1.4895,1.4896,1.4895,1.4896
EURSGD,20260408,022900,1.4895,1.4895,1.4894,1.4895
EURSGD,20260408,023000,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,023100,1.4895,1.4896,1.4894,1.4895
EURSGD,20260408,023200,1.4894,1.4894,1.4892,1.4893
EURSGD,20260408,023300,1.4892,1.4893,1.4891,1.4892
EURSGD,20260408,023400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,023500,1.4890,1.4890,1.4889,1.4890
EURSGD,20260408,023600,1.4889,1.4890,1.4889,1.4890
EURSGD,20260408,023700,1.4889,1.4890,1.4888,1.4888
EURSGD,20260408,023800,1.4889,1.4890,1.4888,1.4890
EURSGD,20260408,023900,1.4889,1.4892,1.4889,1.4892
EURSGD,20260408,024000,1.4891,1.4892,1.4891,1.4891
EURSGD,20260408,024100,1.4890,1.4890,1.4888,1.4889
EURSGD,20260408,024200,1.4888,1.4890,1.4888,1.4890
EURSGD,20260408,024300,1.4889,1.4891,1.4889,1.4891
EURSGD,20260408,024400,1.4892,1.4892,1.4890,1.4891
EURSGD,20260408,024500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,024600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260408,024700,1.4892,1.4893,1.4892,1.4892
EURSGD,20260408,024800,1.4893,1.4893,1.4891,1.4892
EURSGD,20260408,024900,1.4893,1.4894,1.4893,1.4894
EURSGD,20260408,025000,1.4893,1.4898,1.4893,1.4897
EURSGD,20260408,025100,1.4896,1.4897,1.4895,1.4895
EURSGD,20260408,025200,1.4894,1.4896,1.4894,1.4895
EURSGD,20260408,025300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260408,025400,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,025500,1.4893,1.4893,1.4890,1.4890
EURSGD,20260408,025600,1.4888,1.4892,1.4888,1.4891
EURSGD,20260408,025700,1.4892,1.4892,1.4890,1.4890
EURSGD,20260408,025800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260408,025900,1.4891,1.4891,1.4889,1.4889
EURSGD,20260408,030000,1.4890,1.4892,1.4890,1.4892
EURSGD,20260408,030100,1.4893,1.4893,1.4891,1.4892
EURSGD,20260408,030200,1.4893,1.4895,1.4892,1.4895
EURSGD,20260408,030300,1.4894,1.4895,1.4894,1.4894
EURSGD,20260408,030400,1.4893,1.4894,1.4892,1.4893
EURSGD,20260408,030500,1.4892,1.4894,1.4892,1.4894
EURSGD,20260408,030600,1.4893,1.4894,1.4893,1.4893
EURSGD,20260408,030700,1.4894,1.4894,1.4892,1.4894
EURSGD,20260408,030800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260408,030900,1.4893,1.4895,1.4893,1.4894
EURSGD,20260408,031000,1.4893,1.4894,1.4893,1.4894
EURSGD,20260408,031100,1.4895,1.4895,1.4894,1.4895
EURSGD,20260408,031200,1.4894,1.4895,1.4893,1.4895
EURSGD,20260408,031300,1.4896,1.4897,1.4896,1.4897
EURSGD,20260408,031400,1.4898,1.4898,1.4896,1.4896
EURSGD,20260408,031500,1.4895,1.4895,1.4892,1.4892
EURSGD,20260408,031600,1.4891,1.4892,1.4890,1.4890
EURSGD,20260408,031700,1.4891,1.4891,1.4890,1.4890
EURSGD,20260408,031800,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,031900,1.4889,1.4893,1.4889,1.4893
EURSGD,20260408,032000,1.4894,1.4894,1.4892,1.4893
EURSGD,20260408,032100,1.4894,1.4894,1.4893,1.4893
EURSGD,20260408,032200,1.4893,1.4893,1.4892,1.4893
EURSGD,20260408,032300,1.4892,1.4892,1.4891,1.4891
EURSGD,20260408,032400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,032500,1.4892,1.4894,1.4892,1.4894
EURSGD,20260408,032600,1.4893,1.4895,1.4893,1.4895
EURSGD,20260408,032700,1.4895,1.4895,1.4894,1.4895
EURSGD,20260408,032800,1.4894,1.4895,1.4894,1.4895
EURSGD,20260408,032900,1.4896,1.4896,1.4895,1.4895
EURSGD,20260408,033000,1.4894,1.4894,1.4893,1.4894
EURSGD,20260408,033100,1.4893,1.4893,1.4890,1.4890
EURSGD,20260408,033200,1.4891,1.4892,1.4890,1.4890
EURSGD,20260408,033300,1.4889,1.4890,1.4889,1.4890
EURSGD,20260408,033400,1.4889,1.4889,1.4887,1.4887
EURSGD,20260408,033500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260408,033600,1.4885,1.4886,1.4885,1.4885
EURSGD,20260408,033700,1.4884,1.4885,1.4884,1.4884
EURSGD,20260408,033800,1.4885,1.4885,1.4884,1.4884
EURSGD,20260408,033900,1.4884,1.4886,1.4884,1.4886
EURSGD,20260408,034000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260408,034100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,034200,1.4884,1.4885,1.4883,1.4885
EURSGD,20260408,034300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260408,034400,1.4885,1.4886,1.4885,1.4885
EURSGD,20260408,034500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,034600,1.4886,1.4886,1.4884,1.4884
EURSGD,20260408,034700,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,034800,1.4885,1.4885,1.4883,1.4883
EURSGD,20260408,034900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,035000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,035100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,035200,1.4885,1.4885,1.4884,1.4885
EURSGD,20260408,035300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,035400,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,035500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260408,035600,1.4884,1.4884,1.4882,1.4882
EURSGD,20260408,035700,1.4883,1.4883,1.4882,1.4883
EURSGD,20260408,035800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,035900,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,040000,1.4882,1.4883,1.4882,1.4882
EURSGD,20260408,040100,1.4883,1.4886,1.4883,1.4886
EURSGD,20260408,040200,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,040300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260408,040400,1.4885,1.4885,1.4883,1.4883
EURSGD,20260408,040500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260408,040600,1.4885,1.4885,1.4884,1.4885
EURSGD,20260408,040700,1.4884,1.4884,1.4883,1.4884
EURSGD,20260408,040800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,040900,1.4884,1.4885,1.4884,1.4884
EURSGD,20260408,041000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260408,041100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260408,041200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260408,041300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260408,041400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,041500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,041600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,041700,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,041800,1.4882,1.4883,1.4882,1.4882
EURSGD,20260408,041900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,042000,1.4882,1.4882,1.4881,1.4881
EURSGD,20260408,042100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,042200,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,042300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,042400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,042500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,042600,1.4881,1.4882,1.4881,1.4881
EURSGD,20260408,042700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,042800,1.4881,1.4883,1.4881,1.4883
EURSGD,20260408,042900,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,043000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,043100,1.4886,1.4887,1.4884,1.4885
EURSGD,20260408,043200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,043300,1.4884,1.4886,1.4884,1.4886
EURSGD,20260408,043400,1.4887,1.4887,1.4885,1.4885
EURSGD,20260408,043500,1.4886,1.4886,1.4884,1.4885
EURSGD,20260408,043600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,043700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,043800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,043900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,044000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,044100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,044200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,044300,1.4882,1.4882,1.4881,1.4882
EURSGD,20260408,044400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,044500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260408,044600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260408,044700,1.4881,1.4881,1.4880,1.4880
EURSGD,20260408,044800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260408,044900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260408,045000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260408,045100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260408,045200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260408,045300,1.4880,1.4881,1.4879,1.4881
EURSGD,20260408,045400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260408,045500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,045600,1.4878,1.4880,1.4878,1.4880
EURSGD,20260408,045700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260408,045800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,045900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260408,050000,1.4880,1.4880,1.4879,1.4880
EURSGD,20260408,050100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260408,050200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260408,050300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,050400,1.4877,1.4877,1.4876,1.4876
EURSGD,20260408,050500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,050600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,050700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260408,050800,1.4874,1.4874,1.4873,1.4874
EURSGD,20260408,050900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260408,051000,1.4873,1.4875,1.4873,1.4875
EURSGD,20260408,051100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,051200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260408,051300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260408,051400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,051500,1.4875,1.4876,1.4875,1.4875
EURSGD,20260408,051600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,051700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260408,051800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,051900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,052000,1.4875,1.4876,1.4875,1.4875
EURSGD,20260408,052100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260408,052200,1.4874,1.4874,1.4873,1.4874
EURSGD,20260408,052300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,052400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260408,052500,1.4875,1.4876,1.4875,1.4876
EURSGD,20260408,052600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260408,052700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260408,052800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260408,052900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,053000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,053100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,053200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260408,053300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,053400,1.4878,1.4878,1.4877,1.4878
EURSGD,20260408,053500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,053600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,053700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,053800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,053900,1.4878,1.4879,1.4878,1.4878
EURSGD,20260408,054000,1.4877,1.4877,1.4876,1.4877
EURSGD,20260408,054100,1.4876,1.4877,1.4876,1.4877
EURSGD,20260408,054200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,054300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,054400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,054500,1.4877,1.4878,1.4877,1.4877
EURSGD,20260408,054600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,054700,1.4877,1.4877,1.4876,1.4877
EURSGD,20260408,054800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260408,054900,1.4876,1.4877,1.4876,1.4876
EURSGD,20260408,055000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,055100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,055200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,055300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260408,055400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,055500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260408,055600,1.4875,1.4876,1.4875,1.4875
EURSGD,20260408,055700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260408,055800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260408,055900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,060000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,060100,1.4876,1.4877,1.4876,1.4877
EURSGD,20260408,060200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260408,060300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,060400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,060500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,060600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260408,060700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,060800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,060900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,061000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260408,061100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260408,061200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,061300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260408,061400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260408,061500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,061600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,061700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260408,061800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,061900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,062000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260408,062100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,062200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260408,062300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260408,062400,1.4876,1.4876,1.4875,1.4875
EURSGD,20260408,062500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260408,062600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,062700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,062800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260408,062900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,063000,1.4876,1.4877,1.4876,1.4876
EURSGD,20260408,063100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,063200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,063300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260408,063400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,063500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,063600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,063700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260408,063800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260408,063900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,064000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,064100,1.4875,1.4875,1.4874,1.4875
EURSGD,20260408,064200,1.4874,1.4874,1.4873,1.4874
EURSGD,20260408,064300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260408,064400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,064500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,064600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,064700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,064800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,064900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260408,065000,1.4877,1.4877,1.4875,1.4875
EURSGD,20260408,065100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,065200,1.4874,1.4875,1.4874,1.4874
EURSGD,20260408,065300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,065400,1.4873,1.4874,1.4873,1.4874
EURSGD,20260408,065500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,065600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260408,065700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260408,065800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260408,065900,1.4873,1.4873,1.4872,1.4873
EURSGD,20260408,070000,1.4872,1.4873,1.4872,1.4873
EURSGD,20260408,070100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260408,070200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,070300,1.4874,1.4874,1.4873,1.4873
EURSGD,20260408,070400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,070500,1.4874,1.4874,1.4873,1.4873
EURSGD,20260408,070600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,070700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,070800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,070900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,071000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260408,071100,1.4874,1.4874,1.4873,1.4873
EURSGD,20260408,071200,1.4872,1.4873,1.4872,1.4873
EURSGD,20260408,071300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260408,071400,1.4875,1.4876,1.4874,1.4876
EURSGD,20260408,071500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260408,071600,1.4875,1.4876,1.4875,1.4876
EURSGD,20260408,071700,1.4875,1.4876,1.4875,1.4876
EURSGD,20260408,071800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,071900,1.4875,1.4877,1.4875,1.4877
EURSGD,20260408,072000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260408,072100,1.4876,1.4879,1.4876,1.4879
EURSGD,20260408,072200,1.4880,1.4881,1.4880,1.4881
EURSGD,20260408,072300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,072400,1.4879,1.4881,1.4879,1.4881
EURSGD,20260408,072500,1.4882,1.4882,1.4881,1.4882
EURSGD,20260408,072600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260408,072700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260408,072800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,072900,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,073000,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,073100,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,073200,1.4879,1.4881,1.4879,1.4880
EURSGD,20260408,073300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260408,073400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260408,073500,1.4881,1.4881,1.4880,1.4880
EURSGD,20260408,073600,1.4879,1.4881,1.4879,1.4881
EURSGD,20260408,073700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,073800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,073900,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,074000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,074100,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,074200,1.4882,1.4882,1.4881,1.4882
EURSGD,20260408,074300,1.4881,1.4883,1.4881,1.4882
EURSGD,20260408,074400,1.4883,1.4884,1.4883,1.4884
EURSGD,20260408,074500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,074600,1.4883,1.4884,1.4883,1.4883
EURSGD,20260408,074700,1.4884,1.4885,1.4884,1.4884
EURSGD,20260408,074800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,074900,1.4886,1.4887,1.4886,1.4887
EURSGD,20260408,075000,1.4888,1.4888,1.4887,1.4887
EURSGD,20260408,075100,1.4888,1.4888,1.4887,1.4887
EURSGD,20260408,075200,1.4888,1.4891,1.4886,1.4891
EURSGD,20260408,075300,1.4892,1.4895,1.4892,1.4895
EURSGD,20260408,075400,1.4896,1.4899,1.4895,1.4895
EURSGD,20260408,075500,1.4894,1.4894,1.4891,1.4891
EURSGD,20260408,075600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260408,075700,1.4891,1.4891,1.4888,1.4888
EURSGD,20260408,075800,1.4887,1.4888,1.4886,1.4886
EURSGD,20260408,075900,1.4885,1.4885,1.4883,1.4883
EURSGD,20260408,080000,1.4884,1.4886,1.4884,1.4886
EURSGD,20260408,080100,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,080200,1.4885,1.4885,1.4883,1.4883
EURSGD,20260408,080300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260408,080400,1.4882,1.4883,1.4881,1.4883
EURSGD,20260408,080500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,080600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,080700,1.4884,1.4884,1.4883,1.4884
EURSGD,20260408,080800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,080900,1.4882,1.4884,1.4882,1.4883
EURSGD,20260408,081000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,081100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,081200,1.4884,1.4885,1.4884,1.4884
EURSGD,20260408,081300,1.4884,1.4884,1.4882,1.4883
EURSGD,20260408,081400,1.4882,1.4884,1.4882,1.4883
EURSGD,20260408,081500,1.4882,1.4882,1.4881,1.4882
EURSGD,20260408,081600,1.4881,1.4884,1.4881,1.4884
EURSGD,20260408,081700,1.4883,1.4883,1.4881,1.4882
EURSGD,20260408,081800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,081900,1.4881,1.4882,1.4881,1.4881
EURSGD,20260408,082000,1.4882,1.4882,1.4881,1.4881
EURSGD,20260408,082100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260408,082200,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,082300,1.4878,1.4878,1.4876,1.4877
EURSGD,20260408,082400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260408,082500,1.4880,1.4882,1.4880,1.4882
EURSGD,20260408,082600,1.4882,1.4885,1.4882,1.4883
EURSGD,20260408,082700,1.4882,1.4884,1.4882,1.4884
EURSGD,20260408,082800,1.4885,1.4887,1.4884,1.4887
EURSGD,20260408,082900,1.4888,1.4890,1.4888,1.4888
EURSGD,20260408,083000,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,083100,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,083200,1.4887,1.4887,1.4886,1.4887
EURSGD,20260408,083300,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,083400,1.4885,1.4888,1.4885,1.4887
EURSGD,20260408,083500,1.4886,1.4886,1.4884,1.4884
EURSGD,20260408,083600,1.4885,1.4887,1.4885,1.4887
EURSGD,20260408,083700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260408,083800,1.4889,1.4890,1.4889,1.4890
EURSGD,20260408,083900,1.4891,1.4892,1.4890,1.4892
EURSGD,20260408,084000,1.4891,1.4893,1.4891,1.4893
EURSGD,20260408,084100,1.4894,1.4895,1.4894,1.4894
EURSGD,20260408,084200,1.4893,1.4893,1.4891,1.4891
EURSGD,20260408,084300,1.4892,1.4893,1.4892,1.4893
EURSGD,20260408,084400,1.4892,1.4892,1.4891,1.4891
EURSGD,20260408,084500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260408,084600,1.4890,1.4893,1.4890,1.4893
EURSGD,20260408,084700,1.4894,1.4895,1.4894,1.4895
EURSGD,20260408,084800,1.4896,1.4897,1.4894,1.4894
EURSGD,20260408,084900,1.4895,1.4895,1.4893,1.4895
EURSGD,20260408,085000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260408,085100,1.4893,1.4893,1.4890,1.4890
EURSGD,20260408,085200,1.4891,1.4893,1.4890,1.4892
EURSGD,20260408,085300,1.4891,1.4891,1.4890,1.4890
EURSGD,20260408,085400,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,085500,1.4887,1.4889,1.4887,1.4888
EURSGD,20260408,085600,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,085700,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,085800,1.4888,1.4889,1.4887,1.4888
EURSGD,20260408,085900,1.4889,1.4890,1.4889,1.4890
EURSGD,20260408,090000,1.4889,1.4889,1.4887,1.4888
EURSGD,20260408,090100,1.4887,1.4889,1.4887,1.4888
EURSGD,20260408,090200,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,090300,1.4887,1.4888,1.4886,1.4886
EURSGD,20260408,090400,1.4885,1.4886,1.4883,1.4883
EURSGD,20260408,090500,1.4884,1.4884,1.4883,1.4884
EURSGD,20260408,090600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,090700,1.4887,1.4888,1.4886,1.4886
EURSGD,20260408,090800,1.4885,1.4886,1.4885,1.4885
EURSGD,20260408,090900,1.4884,1.4886,1.4884,1.4886
EURSGD,20260408,091000,1.4887,1.4887,1.4886,1.4886
EURSGD,20260408,091100,1.4885,1.4885,1.4883,1.4883
EURSGD,20260408,091200,1.4882,1.4883,1.4881,1.4882
EURSGD,20260408,091300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,091400,1.4883,1.4883,1.4881,1.4883
EURSGD,20260408,091500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,091600,1.4882,1.4883,1.4881,1.4883
EURSGD,20260408,091700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,091800,1.4883,1.4885,1.4883,1.4885
EURSGD,20260408,091900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,092000,1.4885,1.4886,1.4884,1.4886
EURSGD,20260408,092100,1.4887,1.4888,1.4886,1.4888
EURSGD,20260408,092200,1.4887,1.4887,1.4886,1.4886
EURSGD,20260408,092300,1.4887,1.4888,1.4887,1.4887
EURSGD,20260408,092400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,092500,1.4887,1.4888,1.4887,1.4887
EURSGD,20260408,092600,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,092700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,092800,1.4887,1.4888,1.4887,1.4887
EURSGD,20260408,092900,1.4886,1.4887,1.4885,1.4885
EURSGD,20260408,093000,1.4886,1.4886,1.4884,1.4886
EURSGD,20260408,093100,1.4885,1.4885,1.4884,1.4884
EURSGD,20260408,093200,1.4885,1.4885,1.4883,1.4883
EURSGD,20260408,093300,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,093400,1.4884,1.4884,1.4881,1.4881
EURSGD,20260408,093500,1.4882,1.4882,1.4881,1.4882
EURSGD,20260408,093600,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,093700,1.4881,1.4881,1.4880,1.4881
EURSGD,20260408,093800,1.4882,1.4882,1.4881,1.4881
EURSGD,20260408,093900,1.4880,1.4880,1.4878,1.4879
EURSGD,20260408,094000,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,094100,1.4878,1.4880,1.4878,1.4880
EURSGD,20260408,094200,1.4881,1.4881,1.4880,1.4880
EURSGD,20260408,094300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,094400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,094500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,094600,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,094700,1.4886,1.4886,1.4885,1.4886
EURSGD,20260408,094800,1.4885,1.4886,1.4885,1.4885
EURSGD,20260408,094900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,095000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,095100,1.4886,1.4886,1.4885,1.4885
EURSGD,20260408,095200,1.4886,1.4887,1.4885,1.4887
EURSGD,20260408,095300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,095400,1.4888,1.4888,1.4887,1.4887
EURSGD,20260408,095500,1.4888,1.4889,1.4888,1.4889
EURSGD,20260408,095600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,095700,1.4888,1.4890,1.4888,1.4888
EURSGD,20260408,095800,1.4889,1.4889,1.4887,1.4887
EURSGD,20260408,095900,1.4888,1.4889,1.4888,1.4889
EURSGD,20260408,100000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,100100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260408,100200,1.4889,1.4889,1.4886,1.4886
EURSGD,20260408,100300,1.4887,1.4890,1.4887,1.4890
EURSGD,20260408,100400,1.4891,1.4892,1.4891,1.4891
EURSGD,20260408,100500,1.4892,1.4892,1.4890,1.4890
EURSGD,20260408,100600,1.4889,1.4891,1.4889,1.4891
EURSGD,20260408,100700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260408,100800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260408,100900,1.4889,1.4889,1.4887,1.4887
EURSGD,20260408,101000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,101100,1.4887,1.4888,1.4885,1.4886
EURSGD,20260408,101200,1.4887,1.4887,1.4886,1.4886
EURSGD,20260408,101300,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,101400,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,101500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260408,101600,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,101700,1.4889,1.4890,1.4888,1.4888
EURSGD,20260408,101800,1.4889,1.4890,1.4889,1.4890
EURSGD,20260408,101900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,102000,1.4888,1.4890,1.4888,1.4889
EURSGD,20260408,102100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,102200,1.4891,1.4892,1.4891,1.4891
EURSGD,20260408,102300,1.4890,1.4890,1.4889,1.4890
EURSGD,20260408,102400,1.4890,1.4891,1.4890,1.4890
EURSGD,20260408,102500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260408,102600,1.4890,1.4893,1.4890,1.4891
EURSGD,20260408,102700,1.4890,1.4890,1.4888,1.4888
EURSGD,20260408,102800,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,102900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,103000,1.4889,1.4890,1.4889,1.4890
EURSGD,20260408,103100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260408,103200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260408,103300,1.4889,1.4891,1.4889,1.4890
EURSGD,20260408,103400,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,103500,1.4889,1.4890,1.4888,1.4888
EURSGD,20260408,103600,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,103700,1.4889,1.4889,1.4886,1.4887
EURSGD,20260408,103800,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,103900,1.4885,1.4887,1.4885,1.4887
EURSGD,20260408,104000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260408,104100,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,104200,1.4885,1.4885,1.4883,1.4883
EURSGD,20260408,104300,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,104400,1.4882,1.4883,1.4881,1.4882
EURSGD,20260408,104500,1.4881,1.4885,1.4881,1.4885
EURSGD,20260408,104600,1.4886,1.4886,1.4884,1.4884
EURSGD,20260408,104700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,104800,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,104900,1.4886,1.4886,1.4885,1.4885
EURSGD,20260408,105000,1.4886,1.4886,1.4885,1.4885
EURSGD,20260408,105100,1.4884,1.4885,1.4883,1.4884
EURSGD,20260408,105200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260408,105300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,105400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260408,105500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,105600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,105700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,105800,1.4884,1.4885,1.4884,1.4884
EURSGD,20260408,105900,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,110000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,110100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,110200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,110300,1.4881,1.4881,1.4880,1.4881
EURSGD,20260408,110400,1.4880,1.4882,1.4880,1.4882
EURSGD,20260408,110500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,110600,1.4881,1.4881,1.4880,1.4881
EURSGD,20260408,110700,1.4880,1.4881,1.4880,1.4880
EURSGD,20260408,110800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260408,110900,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,111000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,111100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,111200,1.4881,1.4881,1.4880,1.4880
EURSGD,20260408,111300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,111400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,111500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,111600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,111700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,111800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,111900,1.4882,1.4886,1.4882,1.4886
EURSGD,20260408,112000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,112100,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,112200,1.4882,1.4882,1.4881,1.4881
EURSGD,20260408,112300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260408,112400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260408,112500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,112600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,112700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,112800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260408,112900,1.4879,1.4879,1.4878,1.4879
EURSGD,20260408,113000,1.4880,1.4882,1.4880,1.4882
EURSGD,20260408,113100,1.4881,1.4882,1.4881,1.4882
EURSGD,20260408,113200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,113300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,113400,1.4882,1.4883,1.4882,1.4882
EURSGD,20260408,113500,1.4883,1.4883,1.4882,1.4883
EURSGD,20260408,113600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,113700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,113800,1.4883,1.4883,1.4881,1.4883
EURSGD,20260408,113900,1.4884,1.4884,1.4882,1.4883
EURSGD,20260408,114000,1.4882,1.4884,1.4882,1.4884
EURSGD,20260408,114100,1.4885,1.4886,1.4885,1.4885
EURSGD,20260408,114200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,114300,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,114400,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,114500,1.4887,1.4887,1.4884,1.4884
EURSGD,20260408,114600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,114700,1.4885,1.4886,1.4885,1.4885
EURSGD,20260408,114800,1.4886,1.4888,1.4886,1.4888
EURSGD,20260408,114900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,115000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,115100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260408,115200,1.4887,1.4887,1.4886,1.4886
EURSGD,20260408,115300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260408,115400,1.4886,1.4888,1.4886,1.4888
EURSGD,20260408,115500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,115600,1.4888,1.4889,1.4888,1.4888
EURSGD,20260408,115700,1.4889,1.4889,1.4887,1.4887
EURSGD,20260408,115800,1.4886,1.4887,1.4886,1.4887
EURSGD,20260408,115900,1.4886,1.4887,1.4886,1.4887
EURSGD,20260408,120000,1.4887,1.4888,1.4887,1.4887
EURSGD,20260408,120100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,120200,1.4889,1.4889,1.4887,1.4889
EURSGD,20260408,120300,1.4888,1.4888,1.4887,1.4888
EURSGD,20260408,120400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260408,120500,1.4888,1.4889,1.4888,1.4888
EURSGD,20260408,120600,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,120700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260408,120800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260408,120900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260408,121000,1.4888,1.4890,1.4888,1.4890
EURSGD,20260408,121100,1.4890,1.4891,1.4890,1.4891
EURSGD,20260408,121200,1.4892,1.4892,1.4891,1.4891
EURSGD,20260408,121300,1.4891,1.4892,1.4891,1.4892
EURSGD,20260408,121400,1.4893,1.4895,1.4893,1.4895
EURSGD,20260408,121500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260408,121600,1.4894,1.4895,1.4894,1.4894
EURSGD,20260408,121700,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,121800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260408,121900,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,122000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260408,122100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,122200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260408,122300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260408,122400,1.4893,1.4893,1.4892,1.4893
EURSGD,20260408,122500,1.4892,1.4892,1.4891,1.4891
EURSGD,20260408,122600,1.4892,1.4892,1.4891,1.4891
EURSGD,20260408,122700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,122800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,122900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,123000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,123100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,123200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260408,123300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,123400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,123500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,123600,1.4893,1.4894,1.4893,1.4894
EURSGD,20260408,123700,1.4893,1.4893,1.4891,1.4891
EURSGD,20260408,123800,1.4890,1.4891,1.4890,1.4890
EURSGD,20260408,123900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,124000,1.4890,1.4891,1.4890,1.4891
EURSGD,20260408,124100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,124200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,124300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,124400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,124500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,124600,1.4892,1.4892,1.4891,1.4892
EURSGD,20260408,124700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260408,124800,1.4891,1.4892,1.4891,1.4892
EURSGD,20260408,124900,1.4892,1.4892,1.4890,1.4891
EURSGD,20260408,125000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,125100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,125200,1.4890,1.4891,1.4890,1.4890
EURSGD,20260408,125300,1.4890,1.4891,1.4889,1.4889
EURSGD,20260408,125400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,125500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260408,125600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260408,125700,1.4893,1.4895,1.4893,1.4895
EURSGD,20260408,125800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260408,125900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260408,130000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,130100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,130200,1.4892,1.4892,1.4891,1.4891
EURSGD,20260408,130300,1.4892,1.4893,1.4892,1.4892
EURSGD,20260408,130400,1.4893,1.4895,1.4893,1.4895
EURSGD,20260408,130500,1.4894,1.4895,1.4894,1.4895
EURSGD,20260408,130600,1.4896,1.4896,1.4895,1.4895
EURSGD,20260408,130700,1.4894,1.4896,1.4894,1.4895
EURSGD,20260408,130800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260408,130900,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,131000,1.4895,1.4896,1.4895,1.4896
EURSGD,20260408,131100,1.4895,1.4896,1.4895,1.4895
EURSGD,20260408,131200,1.4896,1.4896,1.4895,1.4895
EURSGD,20260408,131300,1.4895,1.4896,1.4895,1.4896
EURSGD,20260408,131400,1.4895,1.4897,1.4895,1.4897
EURSGD,20260408,131500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260408,131600,1.4897,1.4898,1.4897,1.4898
EURSGD,20260408,131700,1.4898,1.4898,1.4897,1.4897
EURSGD,20260408,131800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260408,131900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260408,132000,1.4898,1.4900,1.4898,1.4900
EURSGD,20260408,132100,1.4900,1.4900,1.4898,1.4898
EURSGD,20260408,132200,1.4899,1.4900,1.4899,1.4900
EURSGD,20260408,132300,1.4900,1.4901,1.4900,1.4901
EURSGD,20260408,132400,1.4900,1.4901,1.4900,1.4900
EURSGD,20260408,132500,1.4900,1.4901,1.4899,1.4899
EURSGD,20260408,132600,1.4900,1.4901,1.4900,1.4901
EURSGD,20260408,132700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260408,132800,1.4901,1.4902,1.4901,1.4902
EURSGD,20260408,132900,1.4901,1.4902,1.4901,1.4902
EURSGD,20260408,133000,1.4901,1.4901,1.4900,1.4901
EURSGD,20260408,133100,1.4900,1.4901,1.4900,1.4901
EURSGD,20260408,133200,1.4900,1.4901,1.4900,1.4900
EURSGD,20260408,133300,1.4899,1.4899,1.4898,1.4898
EURSGD,20260408,133400,1.4899,1.4899,1.4898,1.4899
EURSGD,20260408,133500,1.4900,1.4900,1.4899,1.4899
EURSGD,20260408,133600,1.4898,1.4898,1.4896,1.4896
EURSGD,20260408,133700,1.4895,1.4897,1.4895,1.4897
EURSGD,20260408,133800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260408,133900,1.4896,1.4896,1.4893,1.4893
EURSGD,20260408,134000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260408,134100,1.4894,1.4895,1.4894,1.4895
EURSGD,20260408,134200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260408,134300,1.4894,1.4895,1.4894,1.4894
EURSGD,20260408,134400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,134500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260408,134600,1.4895,1.4895,1.4893,1.4894
EURSGD,20260408,134700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260408,134800,1.4896,1.4896,1.4895,1.4896
EURSGD,20260408,134900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260408,135000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260408,135100,1.4897,1.4897,1.4895,1.4895
EURSGD,20260408,135200,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,135300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260408,135400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260408,135500,1.4893,1.4895,1.4893,1.4895
EURSGD,20260408,135600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260408,135700,1.4895,1.4895,1.4893,1.4893
EURSGD,20260408,135800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260408,135900,1.4894,1.4894,1.4893,1.4893
EURSGD,20260408,140000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260408,140100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260408,140200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260408,140300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,140400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260408,140500,1.4891,1.4894,1.4891,1.4894
EURSGD,20260408,140600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,140700,1.4894,1.4895,1.4893,1.4894
EURSGD,20260408,140800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,140900,1.4895,1.4896,1.4894,1.4896
EURSGD,20260408,141000,1.4895,1.4895,1.4893,1.4893
EURSGD,20260408,141100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260408,141200,1.4894,1.4895,1.4893,1.4894
EURSGD,20260408,141300,1.4893,1.4893,1.4892,1.4892
EURSGD,20260408,141400,1.4893,1.4893,1.4891,1.4891
EURSGD,20260408,141500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260408,141600,1.4892,1.4892,1.4891,1.4891
EURSGD,20260408,141700,1.4891,1.4892,1.4891,1.4891
EURSGD,20260408,141800,1.4892,1.4893,1.4892,1.4893
EURSGD,20260408,141900,1.4894,1.4894,1.4893,1.4893
EURSGD,20260408,142000,1.4894,1.4894,1.4893,1.4893
EURSGD,20260408,142100,1.4892,1.4893,1.4887,1.4888
EURSGD,20260408,142200,1.4889,1.4889,1.4886,1.4888
EURSGD,20260408,142300,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,142400,1.4887,1.4889,1.4887,1.4887
EURSGD,20260408,142500,1.4888,1.4889,1.4888,1.4888
EURSGD,20260408,142600,1.4887,1.4888,1.4886,1.4887
EURSGD,20260408,142700,1.4888,1.4891,1.4887,1.4889
EURSGD,20260408,142800,1.4888,1.4888,1.4885,1.4885
EURSGD,20260408,142900,1.4886,1.4889,1.4886,1.4888
EURSGD,20260408,143000,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,143100,1.4889,1.4890,1.4889,1.4890
EURSGD,20260408,143200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260408,143300,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,143400,1.4889,1.4890,1.4888,1.4889
EURSGD,20260408,143500,1.4888,1.4889,1.4888,1.4888
EURSGD,20260408,143600,1.4889,1.4889,1.4887,1.4888
EURSGD,20260408,143700,1.4889,1.4890,1.4888,1.4890
EURSGD,20260408,143800,1.4889,1.4891,1.4889,1.4891
EURSGD,20260408,143900,1.4890,1.4891,1.4890,1.4891
EURSGD,20260408,144000,1.4891,1.4892,1.4891,1.4891
EURSGD,20260408,144100,1.4890,1.4891,1.4890,1.4891
EURSGD,20260408,144200,1.4890,1.4892,1.4890,1.4892
EURSGD,20260408,144300,1.4893,1.4894,1.4892,1.4894
EURSGD,20260408,144400,1.4893,1.4894,1.4892,1.4892
EURSGD,20260408,144500,1.4893,1.4894,1.4893,1.4894
EURSGD,20260408,144600,1.4895,1.4895,1.4893,1.4894
EURSGD,20260408,144700,1.4893,1.4895,1.4893,1.4895
EURSGD,20260408,144800,1.4894,1.4895,1.4894,1.4895
EURSGD,20260408,144900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260408,145000,1.4894,1.4897,1.4894,1.4897
EURSGD,20260408,145100,1.4896,1.4897,1.4895,1.4897
EURSGD,20260408,145200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260408,145300,1.4896,1.4896,1.4895,1.4896
EURSGD,20260408,145400,1.4895,1.4897,1.4895,1.4895
EURSGD,20260408,145500,1.4896,1.4896,1.4895,1.4895
EURSGD,20260408,145600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260408,145700,1.4896,1.4896,1.4894,1.4894
EURSGD,20260408,145800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,145900,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,150000,1.4894,1.4894,1.4893,1.4894
EURSGD,20260408,150100,1.4895,1.4896,1.4894,1.4896
EURSGD,20260408,150200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260408,150300,1.4897,1.4898,1.4897,1.4898
EURSGD,20260408,150400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260408,150500,1.4898,1.4898,1.4895,1.4895
EURSGD,20260408,150600,1.4896,1.4897,1.4895,1.4897
EURSGD,20260408,150700,1.4898,1.4898,1.4894,1.4895
EURSGD,20260408,150800,1.4893,1.4893,1.4891,1.4892
EURSGD,20260408,150900,1.4893,1.4894,1.4892,1.4894
EURSGD,20260408,151000,1.4895,1.4895,1.4894,1.4894
EURSGD,20260408,151100,1.4895,1.4895,1.4892,1.4892
EURSGD,20260408,151200,1.4893,1.4893,1.4891,1.4891
EURSGD,20260408,151300,1.4892,1.4893,1.4891,1.4891
EURSGD,20260408,151400,1.4890,1.4891,1.4890,1.4890
EURSGD,20260408,151500,1.4891,1.4891,1.4890,1.4891
EURSGD,20260408,151600,1.4890,1.4892,1.4890,1.4891
EURSGD,20260408,151700,1.4892,1.4894,1.4892,1.4894
EURSGD,20260408,151800,1.4893,1.4893,1.4892,1.4893
EURSGD,20260408,151900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260408,152000,1.4892,1.4894,1.4892,1.4894
EURSGD,20260408,152100,1.4893,1.4893,1.4892,1.4892
EURSGD,20260408,152200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260408,152300,1.4891,1.4892,1.4891,1.4891
EURSGD,20260408,152400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260408,152500,1.4893,1.4895,1.4893,1.4894
EURSGD,20260408,152600,1.4893,1.4894,1.4892,1.4892
EURSGD,20260408,152700,1.4891,1.4891,1.4890,1.4890
EURSGD,20260408,152800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260408,152900,1.4890,1.4890,1.4888,1.4888
EURSGD,20260408,153000,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,153100,1.4887,1.4889,1.4887,1.4889
EURSGD,20260408,153200,1.4888,1.4889,1.4888,1.4889
EURSGD,20260408,153300,1.4888,1.4888,1.4886,1.4886
EURSGD,20260408,153400,1.4887,1.4887,1.4885,1.4885
EURSGD,20260408,153500,1.4886,1.4886,1.4885,1.4885
EURSGD,20260408,153600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,153700,1.4883,1.4885,1.4883,1.4884
EURSGD,20260408,153800,1.4883,1.4884,1.4880,1.4880
EURSGD,20260408,153900,1.4881,1.4881,1.4879,1.4880
EURSGD,20260408,154000,1.4881,1.4883,1.4881,1.4882
EURSGD,20260408,154100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,154200,1.4881,1.4883,1.4881,1.4883
EURSGD,20260408,154300,1.4884,1.4884,1.4881,1.4881
EURSGD,20260408,154400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,154500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,154600,1.4881,1.4882,1.4881,1.4881
EURSGD,20260408,154700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,154800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,154900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260408,155000,1.4883,1.4883,1.4882,1.4883
EURSGD,20260408,155100,1.4882,1.4882,1.4881,1.4882
EURSGD,20260408,155200,1.4881,1.4882,1.4879,1.4880
EURSGD,20260408,155300,1.4879,1.4881,1.4879,1.4880
EURSGD,20260408,155400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260408,155500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260408,155600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,155700,1.4880,1.4881,1.4879,1.4880
EURSGD,20260408,155800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260408,155900,1.4879,1.4881,1.4879,1.4881
EURSGD,20260408,160000,1.4880,1.4882,1.4880,1.4882
EURSGD,20260408,160100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260408,160200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,160300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,160400,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,160500,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,160600,1.4885,1.4887,1.4885,1.4887
EURSGD,20260408,160700,1.4886,1.4887,1.4886,1.4887
EURSGD,20260408,160800,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,160900,1.4885,1.4886,1.4885,1.4885
EURSGD,20260408,161000,1.4884,1.4886,1.4883,1.4885
EURSGD,20260408,161100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,161200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,161300,1.4884,1.4887,1.4884,1.4887
EURSGD,20260408,161400,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,161500,1.4885,1.4885,1.4883,1.4884
EURSGD,20260408,161600,1.4885,1.4885,1.4883,1.4883
EURSGD,20260408,161700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,161800,1.4883,1.4885,1.4883,1.4884
EURSGD,20260408,161900,1.4885,1.4886,1.4884,1.4885
EURSGD,20260408,162000,1.4884,1.4887,1.4884,1.4887
EURSGD,20260408,162100,1.4886,1.4888,1.4886,1.4887
EURSGD,20260408,162200,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,162300,1.4887,1.4888,1.4886,1.4887
EURSGD,20260408,162400,1.4888,1.4888,1.4887,1.4887
EURSGD,20260408,162500,1.4888,1.4889,1.4888,1.4889
EURSGD,20260408,162600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,162700,1.4889,1.4890,1.4889,1.4889
EURSGD,20260408,162800,1.4888,1.4890,1.4888,1.4889
EURSGD,20260408,162900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,163000,1.4889,1.4889,1.4886,1.4886
EURSGD,20260408,163100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,163200,1.4884,1.4885,1.4883,1.4884
EURSGD,20260408,163300,1.4883,1.4883,1.4882,1.4883
EURSGD,20260408,163400,1.4882,1.4885,1.4882,1.4885
EURSGD,20260408,163500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260408,163600,1.4887,1.4887,1.4886,1.4886
EURSGD,20260408,163700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260408,163800,1.4885,1.4885,1.4884,1.4885
EURSGD,20260408,163900,1.4886,1.4887,1.4885,1.4886
EURSGD,20260408,164000,1.4886,1.4887,1.4886,1.4887
EURSGD,20260408,164100,1.4886,1.4886,1.4885,1.4886
EURSGD,20260408,164200,1.4885,1.4887,1.4885,1.4886
EURSGD,20260408,164300,1.4887,1.4887,1.4886,1.4886
EURSGD,20260408,164400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260408,164500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260408,164600,1.4887,1.4888,1.4887,1.4888
EURSGD,20260408,164700,1.4888,1.4888,1.4887,1.4887
EURSGD,20260408,164800,1.4888,1.4888,1.4887,1.4888
EURSGD,20260408,164900,1.4889,1.4890,1.4888,1.4890
EURSGD,20260408,165000,1.4891,1.4891,1.4888,1.4889
EURSGD,20260408,165100,1.4888,1.4891,1.4888,1.4890
EURSGD,20260408,165200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260408,165300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260408,165400,1.4889,1.4889,1.4888,1.4888
EURSGD,20260408,165500,1.4889,1.4889,1.4888,1.4889
EURSGD,20260408,165600,1.4888,1.4890,1.4888,1.4888
EURSGD,20260408,165700,1.4887,1.4888,1.4885,1.4888
EURSGD,20260408,165800,1.4890,1.4891,1.4888,1.4888
EURSGD,20260408,165900,1.4890,1.4890,1.4887,1.4887
EURSGD,20260408,170000,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,170100,1.4885,1.4886,1.4885,1.4886
EURSGD,20260408,170200,1.4886,1.4887,1.4885,1.4885
EURSGD,20260408,170300,1.4886,1.4887,1.4886,1.4886
EURSGD,20260408,170400,1.4887,1.4889,1.4887,1.4887
EURSGD,20260408,170500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260408,170600,1.4888,1.4888,1.4886,1.4886
EURSGD,20260408,170700,1.4887,1.4887,1.4885,1.4885
EURSGD,20260408,170800,1.4884,1.4885,1.4884,1.4884
EURSGD,20260408,170900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,171000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,171100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,171200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,171300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260408,171400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,171500,1.4883,1.4884,1.4883,1.4883
EURSGD,20260408,171600,1.4882,1.4884,1.4882,1.4884
EURSGD,20260408,171700,1.4883,1.4883,1.4882,1.4883
EURSGD,20260408,171800,1.4882,1.4884,1.4882,1.4883
EURSGD,20260408,171900,1.4884,1.4886,1.4883,1.4886
EURSGD,20260408,172000,1.4885,1.4887,1.4885,1.4886
EURSGD,20260408,172100,1.4887,1.4887,1.4885,1.4885
EURSGD,20260408,172200,1.4886,1.4886,1.4885,1.4885
EURSGD,20260408,172300,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,172400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,172500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,172600,1.4886,1.4886,1.4885,1.4885
EURSGD,20260408,172700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,172800,1.4885,1.4885,1.4883,1.4883
EURSGD,20260408,172900,1.4884,1.4885,1.4883,1.4883
EURSGD,20260408,173000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260408,173100,1.4882,1.4884,1.4882,1.4884
EURSGD,20260408,173200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260408,173300,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,173400,1.4883,1.4884,1.4883,1.4883
EURSGD,20260408,173500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260408,173600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260408,173700,1.4882,1.4882,1.4881,1.4882
EURSGD,20260408,173800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260408,173900,1.4884,1.4885,1.4883,1.4884
EURSGD,20260408,174000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,174100,1.4884,1.4885,1.4884,1.4884
EURSGD,20260408,174200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260408,174300,1.4884,1.4884,1.4882,1.4882
EURSGD,20260408,174400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260408,174500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,174600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,174700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260408,174800,1.4881,1.4882,1.4880,1.4881
EURSGD,20260408,174900,1.4880,1.4881,1.4880,1.4881
EURSGD,20260408,175000,1.4880,1.4881,1.4880,1.4881
EURSGD,20260408,175100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260408,175200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260408,175300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,175400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260408,175500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260408,175600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260408,175700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260408,175800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260408,175900,1.4877,1.4877,1.4876,1.4876
EURSGD,20260408,180000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260408,180100,1.4874,1.4874,1.4873,1.4874
EURSGD,20260408,180200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260408,180300,1.4875,1.4875,1.4874,1.4875
EURSGD,20260408,180400,1.4874,1.4874,1.4873,1.4873
EURSGD,20260408,180500,1.4872,1.4872,1.4871,1.4872
EURSGD,20260408,180600,1.4871,1.4872,1.4871,1.4872
EURSGD,20260408,180700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260408,180800,1.4872,1.4872,1.4870,1.4871
EURSGD,20260408,180900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260408,181000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260408,181100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260408,181200,1.4870,1.4871,1.4870,1.4871
EURSGD,20260408,181300,1.4871,1.4872,1.4871,1.4872
EURSGD,20260408,181400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260408,181500,1.4873,1.4873,1.4871,1.4872
EURSGD,20260408,181600,1.4873,1.4873,1.4872,1.4872
EURSGD,20260408,181700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260408,181800,1.4871,1.4871,1.4870,1.4871
EURSGD,20260408,181900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260408,182000,1.4872,1.4873,1.4872,1.4872
EURSGD,20260408,182100,1.4872,1.4872,1.4871,1.4871
EURSGD,20260408,182200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260408,182300,1.4871,1.4872,1.4871,1.4871
EURSGD,20260408,182400,1.4870,1.4871,1.4870,1.4870
EURSGD,20260408,182500,1.4871,1.4873,1.4871,1.4873
EURSGD,20260408,182600,1.4872,1.4873,1.4872,1.4872
EURSGD,20260408,182700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260408,182800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260408,182900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260408,183000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260408,183100,1.4871,1.4872,1.4871,1.4872
EURSGD,20260408,183200,1.4871,1.4872,1.4871,1.4872
EURSGD,20260408,183300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260408,183400,1.4873,1.4873,1.4871,1.4871
EURSGD,20260408,183500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260408,183600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260408,183700,1.4870,1.4871,1.4870,1.4870
EURSGD,20260408,183800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260408,183900,1.4871,1.4871,1.4870,1.4870
EURSGD,20260408,184000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260408,184100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260408,184200,1.4871,1.4871,1.4870,1.4870
EURSGD,20260408,184300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260408,184400,1.4869,1.4869,1.4868,1.4869
EURSGD,20260408,184500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260408,184600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260408,184700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260408,184800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260408,184900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260408,185000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260408,185100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260408,185200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260408,185300,1.4869,1.4870,1.4869,1.4870
EURSGD,20260408,185400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260408,185500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260408,185600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260408,185700,1.4871,1.4871,1.4870,1.4871
EURSGD,20260408,185800,1.4870,1.4871,1.4870,1.4870
EURSGD,20260408,185900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260408,190000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260408,190100,1.4870,1.4870,1.4868,1.4868
EURSGD,20260408,190200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260408,190300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260408,190400,1.4868,1.4869,1.4868,1.4868
EURSGD,20260408,190500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260408,190600,1.4866,1.4866,1.4865,1.4865
EURSGD,20260408,190700,1.4864,1.4864,1.4863,1.4864
EURSGD,20260408,190800,1.4865,1.4865,1.4864,1.4865
EURSGD,20260408,190900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260408,191000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260408,191100,1.4867,1.4868,1.4867,1.4868
EURSGD,20260408,191200,1.4868,1.4869,1.4868,1.4869
EURSGD,20260408,191300,1.4868,1.4868,1.4866,1.4866
EURSGD,20260408,191400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260408,191500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260408,191600,1.4867,1.4869,1.4867,1.4869
EURSGD,20260408,191700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260408,191800,1.4867,1.4867,1.4865,1.4865
EURSGD,20260408,191900,1.4864,1.4865,1.4864,1.4864
EURSGD,20260408,192000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260408,192100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260408,192200,1.4863,1.4864,1.4863,1.4864
EURSGD,20260408,192300,1.4863,1.4863,1.4861,1.4861
EURSGD,20260408,192400,1.4862,1.4862,1.4859,1.4860
EURSGD,20260408,192500,1.4861,1.4861,1.4860,1.4860
EURSGD,20260408,192600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,192700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260408,192800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260408,192900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260408,193000,1.4862,1.4863,1.4861,1.4863
EURSGD,20260408,193100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260408,193200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260408,193300,1.4864,1.4864,1.4862,1.4862
EURSGD,20260408,193400,1.4863,1.4863,1.4862,1.4863
EURSGD,20260408,193500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260408,193600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260408,193700,1.4862,1.4862,1.4861,1.4861
EURSGD,20260408,193800,1.4860,1.4861,1.4860,1.4860
EURSGD,20260408,193900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,194000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260408,194100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260408,194200,1.4860,1.4861,1.4859,1.4860
EURSGD,20260408,194300,1.4861,1.4862,1.4861,1.4861
EURSGD,20260408,194400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260408,194500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260408,194600,1.4861,1.4862,1.4861,1.4861
EURSGD,20260408,194700,1.4862,1.4862,1.4861,1.4861
EURSGD,20260408,194800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260408,194900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260408,195000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260408,195100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260408,195200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,195300,1.4860,1.4860,1.4858,1.4858
EURSGD,20260408,195400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260408,195500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260408,195600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260408,195700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260408,195800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260408,195900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260408,200000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260408,200100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260408,200200,1.4861,1.4862,1.4860,1.4860
EURSGD,20260408,200300,1.4861,1.4862,1.4861,1.4862
EURSGD,20260408,200400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260408,200500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260408,200600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260408,200700,1.4863,1.4863,1.4862,1.4862
EURSGD,20260408,200800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260408,200900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260408,201000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260408,201100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260408,201200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260408,201300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260408,201400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260408,201500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260408,201600,1.4864,1.4864,1.4863,1.4864
EURSGD,20260408,201700,1.4863,1.4864,1.4863,1.4863
EURSGD,20260408,201800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260408,201900,1.4861,1.4861,1.4860,1.4861
EURSGD,20260408,202000,1.4860,1.4860,1.4858,1.4859
EURSGD,20260408,202100,1.4858,1.4859,1.4857,1.4857
EURSGD,20260408,202200,1.4858,1.4859,1.4857,1.4859
EURSGD,20260408,202300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260408,202400,1.4860,1.4861,1.4859,1.4859
EURSGD,20260408,202500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260408,202600,1.4860,1.4860,1.4859,1.4860
EURSGD,20260408,202700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260408,202800,1.4861,1.4861,1.4859,1.4860
EURSGD,20260408,202900,1.4861,1.4861,1.4860,1.4861
EURSGD,20260408,203000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,203100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260408,203200,1.4862,1.4862,1.4861,1.4861
EURSGD,20260408,203300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260408,203400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260408,203500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260408,203600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260408,203700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260408,203800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260408,203900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260408,204000,1.4860,1.4860,1.4855,1.4855
EURSGD,20260408,204100,1.4857,1.4858,1.4856,1.4856
EURSGD,20260408,204200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260408,204300,1.4855,1.4857,1.4855,1.4856
EURSGD,20260408,204400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,204500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260408,204600,1.4855,1.4855,1.4854,1.4855
EURSGD,20260408,204700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,204800,1.4854,1.4855,1.4854,1.4854
EURSGD,20260408,204900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260408,205000,1.4854,1.4854,1.4853,1.4854
EURSGD,20260408,205100,1.4853,1.4853,1.4851,1.4853
EURSGD,20260408,205200,1.4852,1.4852,1.4851,1.4852
EURSGD,20260408,205300,1.4851,1.4852,1.4851,1.4851
EURSGD,20260408,205400,1.4852,1.4852,1.4851,1.4851
EURSGD,20260408,205500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260408,205600,1.4850,1.4851,1.4850,1.4850
EURSGD,20260408,205700,1.4851,1.4851,1.4850,1.4850
EURSGD,20260408,205800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260408,205900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260408,210000,1.4849,1.4849,1.4848,1.4848
EURSGD,20260408,210100,1.4847,1.4847,1.4843,1.4844
EURSGD,20260408,210200,1.4845,1.4847,1.4845,1.4846
EURSGD,20260408,210300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260408,210400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260408,210500,1.4846,1.4847,1.4845,1.4846
EURSGD,20260408,210600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260408,210700,1.4845,1.4848,1.4845,1.4848
EURSGD,20260408,210800,1.4847,1.4849,1.4846,1.4846
EURSGD,20260408,210900,1.4847,1.4847,1.4846,1.4847
EURSGD,20260408,211000,1.4846,1.4848,1.4846,1.4847
EURSGD,20260408,211100,1.4848,1.4848,1.4847,1.4848
EURSGD,20260408,211200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260408,211300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260408,211400,1.4848,1.4848,1.4847,1.4847
EURSGD,20260408,211500,1.4846,1.4848,1.4846,1.4848
EURSGD,20260408,211600,1.4847,1.4848,1.4847,1.4848
EURSGD,20260408,211700,1.4849,1.4849,1.4848,1.4848
EURSGD,20260408,211800,1.4847,1.4848,1.4845,1.4845
EURSGD,20260408,211900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260408,212000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260408,212100,1.4847,1.4849,1.4847,1.4849
EURSGD,20260408,212200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260408,212300,1.4848,1.4848,1.4847,1.4847
EURSGD,20260408,212400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260408,212500,1.4848,1.4850,1.4848,1.4850
EURSGD,20260408,212600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260408,212700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260408,212800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260408,212900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260408,213000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260408,213100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260408,213200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260408,213300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260408,213400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260408,213500,1.4851,1.4852,1.4851,1.4852
EURSGD,20260408,213600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260408,213700,1.4853,1.4854,1.4853,1.4854
EURSGD,20260408,213800,1.4854,1.4856,1.4854,1.4856
EURSGD,20260408,213900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,214000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260408,214100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260408,214200,1.4854,1.4854,1.4853,1.4853
EURSGD,20260408,214300,1.4854,1.4854,1.4853,1.4854
EURSGD,20260408,214400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260408,214500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260408,214600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260408,214700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,214800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,214900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,215000,1.4854,1.4855,1.4854,1.4855
EURSGD,20260408,215100,1.4854,1.4856,1.4854,1.4856
EURSGD,20260408,215200,1.4855,1.4856,1.4855,1.4855
EURSGD,20260408,215300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260408,215400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,215500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260408,215600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260408,215700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260408,215800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260408,215900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,220000,1.4858,1.4858,1.4855,1.4855
EURSGD,20260408,220100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260408,220200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,220300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,220400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,220500,1.4854,1.4855,1.4853,1.4853
EURSGD,20260408,220600,1.4852,1.4853,1.4851,1.4853
EURSGD,20260408,220700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,220800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260408,220900,1.4853,1.4854,1.4853,1.4854
EURSGD,20260408,221000,1.4854,1.4855,1.4854,1.4855
EURSGD,20260408,221100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260408,221200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260408,221300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,221400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,221500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,221600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,221700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260408,221800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260408,221900,1.4853,1.4853,1.4852,1.4852
EURSGD,20260408,222000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260408,222100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260408,222200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260408,222300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260408,222400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260408,222500,1.4850,1.4851,1.4850,1.4851
EURSGD,20260408,222600,1.4850,1.4851,1.4850,1.4851
EURSGD,20260408,222700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260408,222800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260408,222900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260408,223000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260408,223100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,223200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,223300,1.4854,1.4855,1.4854,1.4855
EURSGD,20260408,223400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,223500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,223600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,223700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,223800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,223900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,224000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260408,224100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,224200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,224300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,224400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260408,224500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260408,224600,1.4855,1.4856,1.4855,1.4855
EURSGD,20260408,224700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,224800,1.4854,1.4854,1.4853,1.4854
EURSGD,20260408,224900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260408,225000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,225100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260408,225200,1.4856,1.4856,1.4854,1.4854
EURSGD,20260408,225300,1.4853,1.4854,1.4853,1.4854
EURSGD,20260408,225400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260408,225500,1.4851,1.4851,1.4850,1.4850
EURSGD,20260408,225600,1.4851,1.4853,1.4851,1.4853
EURSGD,20260408,225700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260408,225800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260408,225900,1.4854,1.4854,1.4853,1.4853
EURSGD,20260408,230000,1.4854,1.4854,1.4853,1.4853
EURSGD,20260408,230100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260408,230200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260408,230300,1.4853,1.4853,1.4844,1.4844
EURSGD,20260408,230400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260408,230500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260408,230600,1.4846,1.4850,1.4846,1.4850
EURSGD,20260408,230700,1.4851,1.4857,1.4851,1.4857
EURSGD,20260408,230800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260408,230900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260408,231000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260408,231100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,231200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,231300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,231400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,231500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,231600,1.4857,1.4857,1.4856,1.4857
EURSGD,20260408,231700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260408,231800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,231900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,232000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,232100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,232200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,232300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260408,232400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260408,232500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260408,232600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,232700,1.4857,1.4857,1.4855,1.4855
EURSGD,20260408,232800,1.4854,1.4857,1.4854,1.4857
EURSGD,20260408,232900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260408,233000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260408,233100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260408,233200,1.4856,1.4856,1.4855,1.4856
EURSGD,20260408,233300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260408,233400,1.4855,1.4855,1.4854,1.4855
EURSGD,20260408,233500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260408,233600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260408,233700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260408,233800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260408,233900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,234000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260408,234100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260408,234200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260408,234300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260408,234400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260408,234500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260408,234600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260408,234700,1.4858,1.4858,1.4856,1.4856
EURSGD,20260408,234800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260408,234900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260408,235000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260408,235100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260408,235200,1.4857,1.4859,1.4857,1.4858
EURSGD,20260408,235300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260408,235400,1.4859,1.4859,1.4858,1.4859
EURSGD,20260408,235500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,235600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260408,235700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260408,235800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260408,235900,1.4859,1.4860,1.4858,1.4859
EURSGD,20260409,000000,1.4858,1.4858,1.4858,1.4858
EURZAR,20260408,000100,19.482,19.495,19.482,19.488
EURZAR,20260408,000200,19.487,19.488,19.479,19.479
EURZAR,20260408,000300,19.478,19.485,19.478,19.483
EURZAR,20260408,000400,19.485,19.493,19.485,19.493
EURZAR,20260408,000500,19.492,19.493,19.492,19.493
EURZAR,20260408,000600,19.493,19.499,19.488,19.488
EURZAR,20260408,000700,19.481,19.481,19.479,19.479
EURZAR,20260408,000800,19.482,19.485,19.482,19.483
EURZAR,20260408,000900,19.484,19.485,19.482,19.482
EURZAR,20260408,001000,19.481,19.482,19.480,19.482
EURZAR,20260408,001100,19.483,19.486,19.481,19.485
EURZAR,20260408,001200,19.484,19.484,19.478,19.482
EURZAR,20260408,001300,19.483,19.483,19.481,19.481
EURZAR,20260408,001400,19.479,19.483,19.478,19.480
EURZAR,20260408,001500,19.479,19.481,19.479,19.479
EURZAR,20260408,001600,19.478,19.490,19.477,19.487
EURZAR,20260408,001700,19.486,19.486,19.485,19.486
EURZAR,20260408,001800,19.485,19.485,19.485,19.485
EURZAR,20260408,001900,19.483,19.485,19.483,19.485
EURZAR,20260408,002000,19.481,19.481,19.481,19.481
EURZAR,20260408,002100,19.477,19.477,19.476,19.476
EURZAR,20260408,002200,19.476,19.476,19.476,19.476
EURZAR,20260408,002300,19.475,19.476,19.475,19.476
EURZAR,20260408,002400,19.476,19.476,19.475,19.475
EURZAR,20260408,002500,19.474,19.474,19.470,19.470
EURZAR,20260408,002600,19.469,19.469,19.467,19.469
EURZAR,20260408,002700,19.472,19.472,19.472,19.472
EURZAR,20260408,002800,19.472,19.473,19.472,19.472
EURZAR,20260408,002900,19.471,19.472,19.470,19.472
EURZAR,20260408,003000,19.471,19.471,19.471,19.471
EURZAR,20260408,003100,19.472,19.475,19.472,19.475
EURZAR,20260408,003200,19.473,19.473,19.472,19.473
EURZAR,20260408,003300,19.474,19.485,19.451,19.451
EURZAR,20260408,003400,19.467,19.485,19.467,19.479
EURZAR,20260408,003500,19.478,19.489,19.478,19.486
EURZAR,20260408,003600,19.485,19.496,19.485,19.496
EURZAR,20260408,003700,19.497,19.500,19.478,19.478
EURZAR,20260408,003800,19.476,19.479,19.444,19.444
EURZAR,20260408,003900,19.445,19.450,19.440,19.440
EURZAR,20260408,004000,19.441,19.450,19.441,19.449
EURZAR,20260408,004100,19.447,19.451,19.446,19.446
EURZAR,20260408,004200,19.445,19.449,19.443,19.446
EURZAR,20260408,004300,19.447,19.447,19.385,19.431
EURZAR,20260408,004400,19.435,19.437,19.422,19.428
EURZAR,20260408,004500,19.427,19.427,19.422,19.422
EURZAR,20260408,004600,19.420,19.424,19.420,19.423
EURZAR,20260408,004700,19.422,19.424,19.418,19.418
EURZAR,20260408,004800,19.419,19.421,19.413,19.420
EURZAR,20260408,004900,19.421,19.423,19.418,19.421
EURZAR,20260408,005000,19.420,19.426,19.420,19.426
EURZAR,20260408,005100,19.427,19.428,19.424,19.426
EURZAR,20260408,005200,19.427,19.427,19.422,19.424
EURZAR,20260408,005300,19.428,19.429,19.424,19.429
EURZAR,20260408,005400,19.427,19.429,19.404,19.406
EURZAR,20260408,005500,19.405,19.412,19.404,19.411
EURZAR,20260408,005600,19.412,19.416,19.410,19.410
EURZAR,20260408,005700,19.409,19.415,19.389,19.389
EURZAR,20260408,005800,19.382,19.403,19.379,19.403
EURZAR,20260408,005900,19.399,19.417,19.392,19.416
EURZAR,20260408,010000,19.415,19.418,19.412,19.418
EURZAR,20260408,010100,19.417,19.421,19.408,19.410
EURZAR,20260408,010200,19.404,19.404,19.368,19.369
EURZAR,20260408,010300,19.368,19.376,19.368,19.371
EURZAR,20260408,010400,19.370,19.370,19.342,19.342
EURZAR,20260408,010500,19.340,19.344,19.340,19.344
EURZAR,20260408,010600,19.347,19.374,19.347,19.360
EURZAR,20260408,010700,19.359,19.359,19.340,19.340
EURZAR,20260408,010800,19.344,19.344,19.319,19.319
EURZAR,20260408,010900,19.316,19.326,19.312,19.326
EURZAR,20260408,011000,19.327,19.327,19.318,19.319
EURZAR,20260408,011100,19.320,19.326,19.317,19.324
EURZAR,20260408,011200,19.323,19.326,19.316,19.326
EURZAR,20260408,011300,19.330,19.330,19.303,19.304
EURZAR,20260408,011400,19.280,19.293,19.272,19.287
EURZAR,20260408,011500,19.276,19.276,19.267,19.268
EURZAR,20260408,011600,19.269,19.270,19.246,19.246
EURZAR,20260408,011700,19.247,19.248,19.244,19.248
EURZAR,20260408,011800,19.250,19.264,19.250,19.264
EURZAR,20260408,011900,19.265,19.271,19.265,19.269
EURZAR,20260408,012000,19.272,19.272,19.257,19.257
EURZAR,20260408,012100,19.255,19.260,19.253,19.258
EURZAR,20260408,012200,19.261,19.267,19.261,19.264
EURZAR,20260408,012300,19.263,19.265,19.260,19.264
EURZAR,20260408,012400,19.263,19.268,19.263,19.267
EURZAR,20260408,012500,19.268,19.274,19.265,19.268
EURZAR,20260408,012600,19.267,19.267,19.257,19.257
EURZAR,20260408,012700,19.258,19.268,19.258,19.268
EURZAR,20260408,012800,19.267,19.275,19.265,19.275
EURZAR,20260408,012900,19.271,19.271,19.269,19.269
EURZAR,20260408,013000,19.268,19.273,19.265,19.273
EURZAR,20260408,013100,19.271,19.275,19.271,19.272
EURZAR,20260408,013200,19.271,19.274,19.270,19.274
EURZAR,20260408,013300,19.275,19.283,19.275,19.283
EURZAR,20260408,013400,19.284,19.295,19.284,19.294
EURZAR,20260408,013500,19.293,19.293,19.289,19.292
EURZAR,20260408,013600,19.288,19.288,19.281,19.282
EURZAR,20260408,013700,19.281,19.284,19.280,19.284
EURZAR,20260408,013800,19.283,19.287,19.280,19.280
EURZAR,20260408,013900,19.281,19.281,19.280,19.281
EURZAR,20260408,014000,19.282,19.283,19.280,19.282
EURZAR,20260408,014100,19.283,19.290,19.283,19.290
EURZAR,20260408,014200,19.289,19.291,19.288,19.289
EURZAR,20260408,014300,19.290,19.290,19.285,19.287
EURZAR,20260408,014400,19.286,19.292,19.285,19.292
EURZAR,20260408,014500,19.293,19.293,19.288,19.290
EURZAR,20260408,014600,19.291,19.297,19.290,19.296
EURZAR,20260408,014700,19.297,19.298,19.295,19.296
EURZAR,20260408,014800,19.299,19.302,19.299,19.302
EURZAR,20260408,014900,19.303,19.303,19.298,19.298
EURZAR,20260408,015000,19.297,19.298,19.296,19.298
EURZAR,20260408,015100,19.300,19.302,19.276,19.276
EURZAR,20260408,015200,19.274,19.281,19.263,19.263
EURZAR,20260408,015300,19.264,19.274,19.263,19.269
EURZAR,20260408,015400,19.268,19.271,19.268,19.270
EURZAR,20260408,015900,19.241,19.241,19.227,19.227
EURZAR,20260408,020000,19.223,19.225,19.219,19.221
EURZAR,20260408,020100,19.222,19.247,19.222,19.228
EURZAR,20260408,020200,19.227,19.228,19.185,19.185
EURZAR,20260408,020300,19.183,19.188,19.173,19.177
EURZAR,20260408,020400,19.176,19.226,19.176,19.226
EURZAR,20260408,020500,19.229,19.229,19.212,19.221
EURZAR,20260408,020600,19.222,19.234,19.222,19.226
EURZAR,20260408,020700,19.225,19.225,19.172,19.187
EURZAR,20260408,020800,19.186,19.204,19.186,19.198
EURZAR,20260408,020900,19.199,19.205,19.195,19.205
EURZAR,20260408,021000,19.206,19.207,19.198,19.199
EURZAR,20260408,021100,19.193,19.200,19.190,19.197
EURZAR,20260408,021200,19.198,19.208,19.191,19.208
EURZAR,20260408,021300,19.212,19.220,19.210,19.215
EURZAR,20260408,021400,19.217,19.236,19.217,19.236
EURZAR,20260408,021500,19.235,19.251,19.235,19.250
EURZAR,20260408,021600,19.253,19.264,19.253,19.260
EURZAR,20260408,021700,19.257,19.257,19.250,19.250
EURZAR,20260408,021800,19.253,19.254,19.253,19.253
EURZAR,20260408,021900,19.252,19.262,19.252,19.262
EURZAR,20260408,022000,19.261,19.262,19.242,19.243
EURZAR,20260408,022100,19.244,19.250,19.244,19.245
EURZAR,20260408,022200,19.247,19.249,19.246,19.249
EURZAR,20260408,022300,19.248,19.252,19.247,19.249
EURZAR,20260408,022400,19.250,19.250,19.243,19.243
EURZAR,20260408,022500,19.244,19.251,19.244,19.250
EURZAR,20260408,022600,19.249,19.256,19.249,19.254
EURZAR,20260408,022700,19.253,19.253,19.245,19.250
EURZAR,20260408,022800,19.249,19.255,19.249,19.254
EURZAR,20260408,022900,19.255,19.257,19.254,19.254
EURZAR,20260408,023000,19.255,19.255,19.251,19.253
EURZAR,20260408,023100,19.252,19.254,19.248,19.253
EURZAR,20260408,023200,19.254,19.261,19.251,19.255
EURZAR,20260408,023300,19.254,19.254,19.250,19.253
EURZAR,20260408,023400,19.254,19.259,19.254,19.259
EURZAR,20260408,023500,19.258,19.259,19.252,19.254
EURZAR,20260408,023600,19.255,19.255,19.249,19.250
EURZAR,20260408,023700,19.252,19.254,19.247,19.254
EURZAR,20260408,023800,19.255,19.255,19.243,19.246
EURZAR,20260408,023900,19.244,19.244,19.234,19.234
EURZAR,20260408,024000,19.235,19.242,19.235,19.241
EURZAR,20260408,024100,19.240,19.259,19.240,19.259
EURZAR,20260408,024200,19.260,19.260,19.260,19.260
EURZAR,20260408,024300,19.260,19.261,19.258,19.258
EURZAR,20260408,024400,19.259,19.260,19.258,19.258
EURZAR,20260408,024500,19.259,19.264,19.259,19.264
EURZAR,20260408,024600,19.265,19.265,19.260,19.262
EURZAR,20260408,024700,19.261,19.264,19.260,19.261
EURZAR,20260408,024800,19.260,19.263,19.258,19.263
EURZAR,20260408,024900,19.262,19.262,19.253,19.256
EURZAR,20260408,025000,19.257,19.257,19.248,19.250
EURZAR,20260408,025100,19.251,19.251,19.240,19.240
EURZAR,20260408,025200,19.241,19.243,19.239,19.243
EURZAR,20260408,025300,19.244,19.244,19.242,19.242
EURZAR,20260408,025400,19.240,19.241,19.240,19.240
EURZAR,20260408,025500,19.244,19.257,19.244,19.253
EURZAR,20260408,025600,19.254,19.255,19.243,19.255
EURZAR,20260408,025700,19.257,19.258,19.257,19.258
EURZAR,20260408,025800,19.257,19.257,19.251,19.253
EURZAR,20260408,025900,19.254,19.259,19.253,19.256
EURZAR,20260408,030000,19.255,19.256,19.254,19.254
EURZAR,20260408,030100,19.255,19.255,19.251,19.252
EURZAR,20260408,030200,19.253,19.255,19.253,19.254
EURZAR,20260408,030300,19.255,19.257,19.253,19.253
EURZAR,20260408,030400,19.254,19.257,19.254,19.255
EURZAR,20260408,030500,19.256,19.262,19.256,19.262
EURZAR,20260408,030600,19.263,19.263,19.260,19.260
EURZAR,20260408,030700,19.261,19.261,19.258,19.258
EURZAR,20260408,030800,19.259,19.260,19.257,19.257
EURZAR,20260408,030900,19.256,19.256,19.252,19.253
EURZAR,20260408,031000,19.251,19.254,19.251,19.253
EURZAR,20260408,031100,19.252,19.252,19.251,19.251
EURZAR,20260408,031200,19.253,19.254,19.250,19.254
EURZAR,20260408,031300,19.253,19.253,19.250,19.252
EURZAR,20260408,031400,19.251,19.254,19.250,19.254
EURZAR,20260408,031500,19.253,19.254,19.248,19.252
EURZAR,20260408,031600,19.256,19.259,19.254,19.258
EURZAR,20260408,031700,19.259,19.259,19.256,19.258
EURZAR,20260408,031800,19.257,19.263,19.257,19.263
EURZAR,20260408,031900,19.262,19.265,19.260,19.265
EURZAR,20260408,032000,19.264,19.270,19.263,19.270
EURZAR,20260408,032100,19.271,19.279,19.271,19.279
EURZAR,20260408,032200,19.278,19.279,19.277,19.277
EURZAR,20260408,032300,19.278,19.279,19.275,19.277
EURZAR,20260408,032400,19.273,19.274,19.270,19.271
EURZAR,20260408,032500,19.269,19.270,19.266,19.266
EURZAR,20260408,032600,19.267,19.267,19.262,19.263
EURZAR,20260408,032700,19.264,19.267,19.264,19.266
EURZAR,20260408,032800,19.267,19.271,19.267,19.271
EURZAR,20260408,032900,19.270,19.271,19.270,19.271
EURZAR,20260408,033000,19.272,19.278,19.271,19.277
EURZAR,20260408,033100,19.278,19.280,19.275,19.280
EURZAR,20260408,033200,19.281,19.281,19.275,19.277
EURZAR,20260408,033300,19.275,19.277,19.275,19.277
EURZAR,20260408,033400,19.278,19.278,19.270,19.270
EURZAR,20260408,033500,19.269,19.269,19.260,19.261
EURZAR,20260408,033600,19.262,19.265,19.262,19.265
EURZAR,20260408,033700,19.264,19.264,19.261,19.263
EURZAR,20260408,033800,19.262,19.262,19.260,19.260
EURZAR,20260408,033900,19.261,19.264,19.261,19.264
EURZAR,20260408,034000,19.263,19.264,19.263,19.264
EURZAR,20260408,034100,19.263,19.264,19.256,19.256
EURZAR,20260408,034200,19.257,19.260,19.257,19.259
EURZAR,20260408,034300,19.260,19.260,19.256,19.257
EURZAR,20260408,034400,19.256,19.256,19.254,19.256
EURZAR,20260408,034500,19.255,19.257,19.254,19.257
EURZAR,20260408,034600,19.256,19.257,19.255,19.256
EURZAR,20260408,034700,19.257,19.257,19.251,19.251
EURZAR,20260408,034800,19.252,19.253,19.250,19.250
EURZAR,20260408,034900,19.249,19.253,19.249,19.253
EURZAR,20260408,035000,19.254,19.254,19.253,19.253
EURZAR,20260408,035100,19.252,19.254,19.252,19.252
EURZAR,20260408,035200,19.253,19.255,19.253,19.255
EURZAR,20260408,035300,19.254,19.255,19.250,19.250
EURZAR,20260408,035400,19.249,19.249,19.244,19.244
EURZAR,20260408,035500,19.245,19.255,19.245,19.251
EURZAR,20260408,035600,19.247,19.250,19.246,19.250
EURZAR,20260408,035700,19.249,19.250,19.248,19.248
EURZAR,20260408,035800,19.249,19.249,19.247,19.247
EURZAR,20260408,035900,19.248,19.249,19.244,19.244
EURZAR,20260408,040000,19.243,19.243,19.240,19.241
EURZAR,20260408,040100,19.240,19.243,19.239,19.239
EURZAR,20260408,040200,19.238,19.238,19.236,19.237
EURZAR,20260408,040300,19.238,19.240,19.236,19.236
EURZAR,20260408,040400,19.238,19.239,19.236,19.236
EURZAR,20260408,040500,19.235,19.237,19.233,19.235
EURZAR,20260408,040600,19.236,19.238,19.236,19.238
EURZAR,20260408,040700,19.239,19.239,19.236,19.237
EURZAR,20260408,040800,19.236,19.238,19.235,19.237
EURZAR,20260408,040900,19.236,19.240,19.236,19.240
EURZAR,20260408,041000,19.240,19.242,19.240,19.242
EURZAR,20260408,041100,19.241,19.241,19.239,19.241
EURZAR,20260408,041200,19.247,19.254,19.247,19.252
EURZAR,20260408,041300,19.251,19.253,19.251,19.251
EURZAR,20260408,041400,19.250,19.252,19.249,19.250
EURZAR,20260408,041500,19.251,19.253,19.251,19.252
EURZAR,20260408,041600,19.251,19.253,19.251,19.253
EURZAR,20260408,041700,19.252,19.254,19.252,19.254
EURZAR,20260408,041800,19.253,19.253,19.251,19.251
EURZAR,20260408,041900,19.250,19.253,19.250,19.253
EURZAR,20260408,042000,19.252,19.254,19.251,19.254
EURZAR,20260408,042100,19.253,19.254,19.253,19.253
EURZAR,20260408,042200,19.254,19.254,19.253,19.253
EURZAR,20260408,042300,19.254,19.256,19.254,19.255
EURZAR,20260408,042400,19.256,19.257,19.256,19.257
EURZAR,20260408,042500,19.256,19.257,19.255,19.257
EURZAR,20260408,042600,19.256,19.260,19.256,19.257
EURZAR,20260408,042700,19.256,19.256,19.256,19.256
EURZAR,20260408,042800,19.255,19.257,19.255,19.257
EURZAR,20260408,042900,19.258,19.260,19.258,19.260
EURZAR,20260408,043000,19.259,19.260,19.259,19.260
EURZAR,20260408,043100,19.259,19.259,19.254,19.256
EURZAR,20260408,043200,19.254,19.254,19.252,19.253
EURZAR,20260408,043300,19.252,19.253,19.252,19.253
EURZAR,20260408,043400,19.252,19.257,19.252,19.254
EURZAR,20260408,043500,19.255,19.256,19.253,19.253
EURZAR,20260408,043600,19.254,19.254,19.249,19.250
EURZAR,20260408,043700,19.251,19.252,19.250,19.251
EURZAR,20260408,043800,19.250,19.250,19.249,19.250
EURZAR,20260408,043900,19.249,19.251,19.249,19.251
EURZAR,20260408,044000,19.252,19.253,19.247,19.249
EURZAR,20260408,044100,19.250,19.253,19.250,19.253
EURZAR,20260408,044200,19.254,19.256,19.254,19.254
EURZAR,20260408,044300,19.253,19.253,19.253,19.253
EURZAR,20260408,044400,19.253,19.255,19.253,19.255
EURZAR,20260408,044500,19.254,19.254,19.253,19.253
EURZAR,20260408,044600,19.252,19.252,19.252,19.252
EURZAR,20260408,044700,19.252,19.252,19.251,19.252
EURZAR,20260408,044800,19.251,19.251,19.250,19.251
EURZAR,20260408,044900,19.250,19.250,19.250,19.250
EURZAR,20260408,045000,19.251,19.251,19.249,19.249
EURZAR,20260408,045100,19.250,19.250,19.247,19.249
EURZAR,20260408,045200,19.250,19.251,19.250,19.250
EURZAR,20260408,045300,19.251,19.253,19.251,19.253
EURZAR,20260408,045400,19.252,19.252,19.252,19.252
EURZAR,20260408,045500,19.251,19.251,19.250,19.250
EURZAR,20260408,045600,19.249,19.254,19.249,19.254
EURZAR,20260408,045700,19.255,19.255,19.251,19.251
EURZAR,20260408,045800,19.250,19.256,19.250,19.256
EURZAR,20260408,045900,19.257,19.257,19.256,19.256
EURZAR,20260408,050000,19.257,19.258,19.257,19.258
EURZAR,20260408,050100,19.257,19.257,19.257,19.257
EURZAR,20260408,050200,19.257,19.257,19.256,19.256
EURZAR,20260408,050300,19.255,19.255,19.253,19.253
EURZAR,20260408,050400,19.253,19.253,19.253,19.253
EURZAR,20260408,050500,19.252,19.253,19.251,19.253
EURZAR,20260408,050600,19.253,19.253,19.253,19.253
EURZAR,20260408,050700,19.253,19.253,19.253,19.253
EURZAR,20260408,050800,19.252,19.253,19.252,19.253
EURZAR,20260408,050900,19.254,19.254,19.249,19.249
EURZAR,20260408,051000,19.248,19.250,19.248,19.250
EURZAR,20260408,051100,19.250,19.251,19.250,19.251
EURZAR,20260408,051200,19.250,19.251,19.250,19.251
EURZAR,20260408,051300,19.250,19.251,19.250,19.251
EURZAR,20260408,051400,19.251,19.251,19.251,19.251
EURZAR,20260408,051500,19.252,19.252,19.250,19.250
EURZAR,20260408,051600,19.250,19.250,19.249,19.250
EURZAR,20260408,051700,19.249,19.250,19.248,19.250
EURZAR,20260408,051800,19.249,19.249,19.244,19.245
EURZAR,20260408,051900,19.246,19.251,19.246,19.251
EURZAR,20260408,052000,19.253,19.254,19.253,19.254
EURZAR,20260408,052100,19.256,19.256,19.251,19.251
EURZAR,20260408,052200,19.250,19.253,19.249,19.249
EURZAR,20260408,052300,19.250,19.253,19.249,19.253
EURZAR,20260408,052400,19.252,19.253,19.252,19.252
EURZAR,20260408,052500,19.253,19.253,19.252,19.253
EURZAR,20260408,052600,19.252,19.254,19.252,19.254
EURZAR,20260408,052700,19.253,19.257,19.251,19.257
EURZAR,20260408,052800,19.256,19.258,19.256,19.257
EURZAR,20260408,052900,19.258,19.258,19.254,19.254
EURZAR,20260408,053000,19.253,19.253,19.253,19.253
EURZAR,20260408,053100,19.253,19.253,19.253,19.253
EURZAR,20260408,053200,19.253,19.254,19.253,19.253
EURZAR,20260408,053300,19.252,19.253,19.252,19.253
EURZAR,20260408,053400,19.252,19.252,19.251,19.251
EURZAR,20260408,053500,19.250,19.251,19.250,19.251
EURZAR,20260408,053600,19.252,19.252,19.251,19.251
EURZAR,20260408,053700,19.251,19.253,19.251,19.253
EURZAR,20260408,053800,19.254,19.254,19.250,19.250
EURZAR,20260408,053900,19.251,19.251,19.249,19.249
EURZAR,20260408,054000,19.248,19.250,19.248,19.249
EURZAR,20260408,054100,19.250,19.250,19.247,19.249
EURZAR,20260408,054200,19.250,19.250,19.248,19.250
EURZAR,20260408,054300,19.249,19.250,19.249,19.250
EURZAR,20260408,054400,19.250,19.250,19.250,19.250
EURZAR,20260408,054500,19.251,19.252,19.250,19.251
EURZAR,20260408,054600,19.252,19.253,19.251,19.253
EURZAR,20260408,054700,19.252,19.253,19.250,19.250
EURZAR,20260408,054800,19.249,19.250,19.249,19.250
EURZAR,20260408,054900,19.251,19.251,19.247,19.248
EURZAR,20260408,055000,19.247,19.249,19.247,19.249
EURZAR,20260408,055100,19.250,19.250,19.250,19.250
EURZAR,20260408,055200,19.250,19.250,19.247,19.247
EURZAR,20260408,055300,19.247,19.247,19.247,19.247
EURZAR,20260408,055400,19.247,19.247,19.247,19.247
EURZAR,20260408,055500,19.248,19.249,19.247,19.247
EURZAR,20260408,055600,19.246,19.247,19.246,19.246
EURZAR,20260408,055700,19.245,19.245,19.243,19.243
EURZAR,20260408,055800,19.244,19.244,19.241,19.241
EURZAR,20260408,055900,19.242,19.244,19.242,19.244
EURZAR,20260408,060000,19.245,19.246,19.244,19.246
EURZAR,20260408,060100,19.244,19.244,19.242,19.242
EURZAR,20260408,060200,19.243,19.244,19.243,19.244
EURZAR,20260408,060300,19.243,19.245,19.231,19.231
EURZAR,20260408,060400,19.233,19.235,19.233,19.234
EURZAR,20260408,060500,19.235,19.235,19.234,19.234
EURZAR,20260408,060600,19.233,19.233,19.229,19.231
EURZAR,20260408,060700,19.232,19.233,19.232,19.233
EURZAR,20260408,060800,19.233,19.233,19.228,19.228
EURZAR,20260408,060900,19.227,19.227,19.226,19.226
EURZAR,20260408,061000,19.225,19.225,19.217,19.217
EURZAR,20260408,061100,19.201,19.205,19.199,19.204
EURZAR,20260408,061200,19.203,19.213,19.203,19.213
EURZAR,20260408,061300,19.216,19.217,19.216,19.217
EURZAR,20260408,061400,19.217,19.217,19.215,19.217
EURZAR,20260408,061500,19.216,19.216,19.215,19.215
EURZAR,20260408,061600,19.214,19.216,19.210,19.212
EURZAR,20260408,061700,19.212,19.212,19.212,19.212
EURZAR,20260408,061800,19.211,19.212,19.209,19.212
EURZAR,20260408,061900,19.213,19.213,19.213,19.213
EURZAR,20260408,062000,19.213,19.214,19.213,19.213
EURZAR,20260408,062100,19.212,19.213,19.210,19.210
EURZAR,20260408,062200,19.209,19.210,19.208,19.208
EURZAR,20260408,062300,19.208,19.208,19.207,19.207
EURZAR,20260408,062400,19.206,19.210,19.206,19.209
EURZAR,20260408,062500,19.208,19.208,19.207,19.207
EURZAR,20260408,062600,19.205,19.205,19.202,19.202
EURZAR,20260408,062700,19.203,19.204,19.203,19.204
EURZAR,20260408,062800,19.203,19.203,19.203,19.203
EURZAR,20260408,062900,19.203,19.203,19.202,19.202
EURZAR,20260408,063000,19.202,19.203,19.202,19.203
EURZAR,20260408,063100,19.203,19.203,19.203,19.203
EURZAR,20260408,063200,19.204,19.205,19.201,19.201
EURZAR,20260408,063300,19.200,19.200,19.198,19.198
EURZAR,20260408,063400,19.198,19.198,19.198,19.198
EURZAR,20260408,063500,19.198,19.199,19.198,19.199
EURZAR,20260408,063600,19.200,19.200,19.200,19.200
EURZAR,20260408,063700,19.201,19.201,19.200,19.200
EURZAR,20260408,063800,19.199,19.201,19.199,19.201
EURZAR,20260408,063900,19.201,19.201,19.201,19.201
EURZAR,20260408,064000,19.200,19.200,19.198,19.198
EURZAR,20260408,064100,19.198,19.198,19.197,19.197
EURZAR,20260408,064200,19.196,19.200,19.196,19.200
EURZAR,20260408,064300,19.199,19.199,19.186,19.188
EURZAR,20260408,064400,19.189,19.189,19.188,19.188
EURZAR,20260408,064500,19.187,19.187,19.186,19.186
EURZAR,20260408,064600,19.185,19.186,19.179,19.181
EURZAR,20260408,064700,19.182,19.184,19.182,19.184
EURZAR,20260408,064800,19.186,19.188,19.186,19.188
EURZAR,20260408,064900,19.187,19.188,19.187,19.188
EURZAR,20260408,065000,19.187,19.187,19.185,19.186
EURZAR,20260408,065100,19.185,19.185,19.183,19.183
EURZAR,20260408,065200,19.184,19.184,19.184,19.184
EURZAR,20260408,065300,19.183,19.185,19.183,19.184
EURZAR,20260408,065400,19.183,19.183,19.181,19.182
EURZAR,20260408,065500,19.181,19.182,19.181,19.182
EURZAR,20260408,065600,19.183,19.184,19.183,19.184
EURZAR,20260408,065700,19.183,19.183,19.181,19.182
EURZAR,20260408,065800,19.183,19.183,19.181,19.181
EURZAR,20260408,065900,19.180,19.180,19.179,19.180
EURZAR,20260408,070000,19.179,19.181,19.179,19.180
EURZAR,20260408,070100,19.181,19.182,19.180,19.181
EURZAR,20260408,070200,19.182,19.183,19.181,19.181
EURZAR,20260408,070300,19.182,19.182,19.181,19.181
EURZAR,20260408,070400,19.184,19.185,19.182,19.182
EURZAR,20260408,070500,19.183,19.184,19.183,19.183
EURZAR,20260408,070600,19.184,19.184,19.184,19.184
EURZAR,20260408,070700,19.184,19.184,19.182,19.184
EURZAR,20260408,070800,19.184,19.185,19.184,19.185
EURZAR,20260408,070900,19.186,19.188,19.186,19.188
EURZAR,20260408,071000,19.189,19.192,19.188,19.189
EURZAR,20260408,071100,19.188,19.190,19.186,19.189
EURZAR,20260408,071200,19.190,19.191,19.189,19.189
EURZAR,20260408,071300,19.188,19.193,19.188,19.193
EURZAR,20260408,071400,19.192,19.195,19.192,19.195
EURZAR,20260408,071500,19.196,19.196,19.194,19.195
EURZAR,20260408,071600,19.196,19.196,19.195,19.196
EURZAR,20260408,071700,19.197,19.199,19.197,19.198
EURZAR,20260408,071800,19.197,19.197,19.196,19.196
EURZAR,20260408,071900,19.197,19.198,19.197,19.197
EURZAR,20260408,072000,19.196,19.200,19.195,19.200
EURZAR,20260408,072100,19.199,19.201,19.199,19.199
EURZAR,20260408,072200,19.200,19.202,19.200,19.201
EURZAR,20260408,072300,19.200,19.200,19.194,19.194
EURZAR,20260408,072400,19.195,19.197,19.195,19.197
EURZAR,20260408,072500,19.198,19.199,19.198,19.198
EURZAR,20260408,072600,19.197,19.197,19.194,19.195
EURZAR,20260408,072700,19.196,19.196,19.195,19.196
EURZAR,20260408,072800,19.197,19.198,19.195,19.195
EURZAR,20260408,072900,19.194,19.195,19.194,19.195
EURZAR,20260408,073000,19.196,19.196,19.195,19.195
EURZAR,20260408,073100,19.194,19.196,19.193,19.193
EURZAR,20260408,073200,19.194,19.194,19.185,19.185
EURZAR,20260408,073300,19.184,19.186,19.184,19.186
EURZAR,20260408,073400,19.187,19.189,19.186,19.186
EURZAR,20260408,073500,19.185,19.187,19.184,19.187
EURZAR,20260408,073600,19.186,19.190,19.186,19.190
EURZAR,20260408,073700,19.191,19.192,19.191,19.191
EURZAR,20260408,073800,19.190,19.194,19.190,19.193
EURZAR,20260408,073900,19.192,19.192,19.188,19.191
EURZAR,20260408,074000,19.191,19.191,19.191,19.191
EURZAR,20260408,074100,19.192,19.192,19.189,19.189
EURZAR,20260408,074200,19.187,19.188,19.186,19.188
EURZAR,20260408,074300,19.189,19.190,19.187,19.187
EURZAR,20260408,074400,19.186,19.186,19.161,19.161
EURZAR,20260408,074500,19.160,19.167,19.160,19.163
EURZAR,20260408,074600,19.164,19.167,19.164,19.167
EURZAR,20260408,074700,19.166,19.166,19.162,19.162
EURZAR,20260408,074800,19.159,19.161,19.156,19.158
EURZAR,20260408,074900,19.156,19.157,19.156,19.156
EURZAR,20260408,075000,19.159,19.165,19.159,19.161
EURZAR,20260408,075100,19.158,19.159,19.155,19.155
EURZAR,20260408,075200,19.153,19.163,19.146,19.148
EURZAR,20260408,075300,19.146,19.151,19.138,19.151
EURZAR,20260408,075400,19.158,19.166,19.156,19.163
EURZAR,20260408,075500,19.162,19.162,19.156,19.156
EURZAR,20260408,075600,19.155,19.169,19.155,19.168
EURZAR,20260408,075700,19.167,19.188,19.167,19.188
EURZAR,20260408,075800,19.194,19.195,19.192,19.194
EURZAR,20260408,075900,19.193,19.193,19.185,19.185
EURZAR,20260408,080000,19.183,19.188,19.181,19.188
EURZAR,20260408,080100,19.190,19.207,19.190,19.207
EURZAR,20260408,080200,19.205,19.224,19.204,19.222
EURZAR,20260408,080300,19.213,19.215,19.208,19.208
EURZAR,20260408,080400,19.209,19.223,19.209,19.223
EURZAR,20260408,080500,19.227,19.232,19.227,19.229
EURZAR,20260408,080600,19.228,19.229,19.222,19.222
EURZAR,20260408,080700,19.220,19.223,19.215,19.217
EURZAR,20260408,080800,19.219,19.223,19.219,19.222
EURZAR,20260408,080900,19.223,19.229,19.223,19.224
EURZAR,20260408,081000,19.222,19.222,19.205,19.217
EURZAR,20260408,081100,19.215,19.217,19.210,19.217
EURZAR,20260408,081200,19.216,19.228,19.216,19.223
EURZAR,20260408,081300,19.225,19.233,19.225,19.233
EURZAR,20260408,081400,19.232,19.232,19.219,19.223
EURZAR,20260408,081500,19.224,19.224,19.221,19.223
EURZAR,20260408,081600,19.226,19.241,19.226,19.232
EURZAR,20260408,081700,19.231,19.231,19.225,19.226
EURZAR,20260408,081800,19.225,19.226,19.216,19.216
EURZAR,20260408,081900,19.218,19.219,19.202,19.202
EURZAR,20260408,082000,19.201,19.211,19.201,19.211
EURZAR,20260408,082100,19.209,19.209,19.201,19.201
EURZAR,20260408,082200,19.200,19.204,19.200,19.204
EURZAR,20260408,082300,19.207,19.208,19.203,19.205
EURZAR,20260408,082400,19.203,19.207,19.201,19.204
EURZAR,20260408,082500,19.206,19.217,19.206,19.217
EURZAR,20260408,082600,19.222,19.229,19.220,19.229
EURZAR,20260408,082700,19.227,19.230,19.226,19.226
EURZAR,20260408,082800,19.225,19.230,19.221,19.221
EURZAR,20260408,082900,19.220,19.221,19.217,19.220
EURZAR,20260408,083000,19.221,19.221,19.215,19.216
EURZAR,20260408,083100,19.215,19.228,19.214,19.228
EURZAR,20260408,083200,19.229,19.230,19.226,19.226
EURZAR,20260408,083300,19.223,19.223,19.205,19.209
EURZAR,20260408,083400,19.212,19.212,19.209,19.211
EURZAR,20260408,083500,19.214,19.220,19.214,19.216
EURZAR,20260408,083600,19.212,19.212,19.199,19.199
EURZAR,20260408,083700,19.198,19.198,19.190,19.191
EURZAR,20260408,083800,19.190,19.190,19.179,19.182
EURZAR,20260408,083900,19.180,19.180,19.174,19.176
EURZAR,20260408,084000,19.178,19.187,19.174,19.187
EURZAR,20260408,084100,19.188,19.188,19.175,19.181
EURZAR,20260408,084200,19.182,19.184,19.178,19.181
EURZAR,20260408,084300,19.182,19.182,19.176,19.177
EURZAR,20260408,084400,19.178,19.178,19.175,19.175
EURZAR,20260408,084500,19.174,19.174,19.167,19.170
EURZAR,20260408,084600,19.167,19.167,19.156,19.159
EURZAR,20260408,084700,19.160,19.165,19.160,19.163
EURZAR,20260408,084800,19.162,19.163,19.160,19.161
EURZAR,20260408,084900,19.162,19.164,19.156,19.156
EURZAR,20260408,085000,19.155,19.156,19.154,19.156
EURZAR,20260408,085100,19.157,19.157,19.149,19.150
EURZAR,20260408,085200,19.149,19.153,19.148,19.153
EURZAR,20260408,085300,19.154,19.159,19.154,19.159
EURZAR,20260408,085400,19.158,19.164,19.156,19.156
EURZAR,20260408,085500,19.158,19.160,19.157,19.157
EURZAR,20260408,085600,19.158,19.158,19.146,19.146
EURZAR,20260408,085700,19.145,19.149,19.143,19.143
EURZAR,20260408,085800,19.142,19.144,19.141,19.141
EURZAR,20260408,085900,19.142,19.145,19.139,19.139
EURZAR,20260408,090000,19.138,19.143,19.137,19.143
EURZAR,20260408,090100,19.145,19.159,19.145,19.149
EURZAR,20260408,090200,19.146,19.149,19.144,19.144
EURZAR,20260408,090300,19.142,19.157,19.142,19.152
EURZAR,20260408,090400,19.153,19.158,19.153,19.157
EURZAR,20260408,090500,19.161,19.167,19.159,19.167
EURZAR,20260408,090600,19.169,19.174,19.169,19.172
EURZAR,20260408,090700,19.175,19.191,19.173,19.190
EURZAR,20260408,090800,19.184,19.193,19.184,19.190
EURZAR,20260408,090900,19.192,19.206,19.192,19.203
EURZAR,20260408,091000,19.201,19.201,19.198,19.201
EURZAR,20260408,091100,19.207,19.215,19.206,19.211
EURZAR,20260408,091200,19.208,19.209,19.194,19.194
EURZAR,20260408,091300,19.195,19.197,19.184,19.184
EURZAR,20260408,091400,19.188,19.194,19.185,19.194
EURZAR,20260408,091500,19.193,19.193,19.177,19.177
EURZAR,20260408,091600,19.181,19.184,19.173,19.175
EURZAR,20260408,091700,19.174,19.177,19.173,19.177
EURZAR,20260408,091800,19.179,19.179,19.174,19.176
EURZAR,20260408,091900,19.174,19.177,19.171,19.177
EURZAR,20260408,092000,19.178,19.180,19.175,19.177
EURZAR,20260408,092100,19.176,19.176,19.165,19.167
EURZAR,20260408,092200,19.172,19.175,19.167,19.175
EURZAR,20260408,092300,19.173,19.173,19.163,19.165
EURZAR,20260408,092400,19.166,19.166,19.156,19.164
EURZAR,20260408,092500,19.160,19.162,19.154,19.155
EURZAR,20260408,092600,19.157,19.157,19.148,19.148
EURZAR,20260408,092700,19.147,19.155,19.146,19.151
EURZAR,20260408,092800,19.149,19.151,19.146,19.151
EURZAR,20260408,092900,19.147,19.151,19.146,19.150
EURZAR,20260408,093000,19.149,19.160,19.149,19.159
EURZAR,20260408,093100,19.160,19.181,19.160,19.181
EURZAR,20260408,093200,19.179,19.181,19.175,19.181
EURZAR,20260408,093300,19.186,19.194,19.185,19.194
EURZAR,20260408,093400,19.195,19.196,19.187,19.187
EURZAR,20260408,093500,19.186,19.201,19.186,19.197
EURZAR,20260408,093600,19.198,19.198,19.181,19.181
EURZAR,20260408,093700,19.182,19.184,19.179,19.179
EURZAR,20260408,093800,19.178,19.182,19.175,19.181
EURZAR,20260408,093900,19.182,19.187,19.181,19.181
EURZAR,20260408,094000,19.180,19.194,19.180,19.186
EURZAR,20260408,094100,19.188,19.190,19.186,19.190
EURZAR,20260408,094200,19.191,19.198,19.189,19.197
EURZAR,20260408,094300,19.195,19.195,19.192,19.193
EURZAR,20260408,094400,19.194,19.195,19.191,19.191
EURZAR,20260408,094500,19.192,19.202,19.192,19.202
EURZAR,20260408,094600,19.207,19.208,19.201,19.201
EURZAR,20260408,094700,19.200,19.202,19.195,19.202
EURZAR,20260408,094800,19.203,19.207,19.201,19.205
EURZAR,20260408,094900,19.200,19.200,19.194,19.194
EURZAR,20260408,095000,19.193,19.200,19.193,19.200
EURZAR,20260408,095100,19.199,19.201,19.198,19.199
EURZAR,20260408,095200,19.200,19.202,19.199,19.202
EURZAR,20260408,095300,19.206,19.211,19.206,19.208
EURZAR,20260408,095400,19.209,19.212,19.207,19.207
EURZAR,20260408,095500,19.205,19.205,19.198,19.198
EURZAR,20260408,095600,19.197,19.197,19.190,19.192
EURZAR,20260408,095700,19.190,19.198,19.189,19.196
EURZAR,20260408,095800,19.197,19.198,19.191,19.191
EURZAR,20260408,095900,19.192,19.201,19.192,19.201
EURZAR,20260408,100000,19.200,19.206,19.199,19.199
EURZAR,20260408,100100,19.201,19.204,19.200,19.204
EURZAR,20260408,100200,19.205,19.205,19.194,19.194
EURZAR,20260408,100300,19.192,19.192,19.186,19.186
EURZAR,20260408,100400,19.182,19.187,19.180,19.180
EURZAR,20260408,100500,19.181,19.188,19.181,19.185
EURZAR,20260408,100600,19.183,19.184,19.179,19.184
EURZAR,20260408,100700,19.183,19.183,19.177,19.182
EURZAR,20260408,100800,19.181,19.184,19.180,19.184
EURZAR,20260408,100900,19.185,19.194,19.184,19.194
EURZAR,20260408,101000,19.191,19.191,19.186,19.191
EURZAR,20260408,101100,19.193,19.195,19.191,19.191
EURZAR,20260408,101200,19.189,19.190,19.187,19.189
EURZAR,20260408,101300,19.186,19.187,19.178,19.178
EURZAR,20260408,101400,19.177,19.178,19.175,19.177
EURZAR,20260408,101500,19.179,19.179,19.174,19.174
EURZAR,20260408,101600,19.176,19.178,19.174,19.174
EURZAR,20260408,101700,19.173,19.174,19.171,19.173
EURZAR,20260408,101800,19.174,19.174,19.169,19.174
EURZAR,20260408,101900,19.173,19.175,19.172,19.175
EURZAR,20260408,102000,19.177,19.179,19.173,19.175
EURZAR,20260408,102100,19.179,19.181,19.177,19.179
EURZAR,20260408,102200,19.180,19.183,19.179,19.182
EURZAR,20260408,102300,19.181,19.187,19.181,19.185
EURZAR,20260408,102400,19.184,19.190,19.184,19.190
EURZAR,20260408,102500,19.188,19.194,19.188,19.189
EURZAR,20260408,102600,19.188,19.193,19.179,19.193
EURZAR,20260408,102700,19.192,19.198,19.192,19.193
EURZAR,20260408,102800,19.192,19.192,19.190,19.191
EURZAR,20260408,102900,19.189,19.189,19.186,19.188
EURZAR,20260408,103000,19.187,19.187,19.184,19.186
EURZAR,20260408,103100,19.187,19.189,19.187,19.187
EURZAR,20260408,103200,19.186,19.191,19.186,19.189
EURZAR,20260408,103300,19.188,19.191,19.186,19.189
EURZAR,20260408,103400,19.188,19.188,19.177,19.181
EURZAR,20260408,103500,19.180,19.187,19.179,19.185
EURZAR,20260408,103600,19.182,19.186,19.180,19.185
EURZAR,20260408,103700,19.181,19.197,19.180,19.196
EURZAR,20260408,103800,19.197,19.202,19.193,19.202
EURZAR,20260408,103900,19.203,19.203,19.194,19.194
EURZAR,20260408,104000,19.193,19.195,19.188,19.190
EURZAR,20260408,104100,19.189,19.196,19.189,19.196
EURZAR,20260408,104200,19.197,19.202,19.196,19.201
EURZAR,20260408,104300,19.208,19.215,19.205,19.215
EURZAR,20260408,104400,19.212,19.235,19.212,19.215
EURZAR,20260408,104500,19.214,19.214,19.192,19.192
EURZAR,20260408,104600,19.193,19.200,19.193,19.200
EURZAR,20260408,104700,19.201,19.201,19.188,19.190
EURZAR,20260408,104800,19.196,19.196,19.188,19.189
EURZAR,20260408,104900,19.188,19.193,19.181,19.181
EURZAR,20260408,105000,19.182,19.182,19.177,19.180
EURZAR,20260408,105100,19.181,19.182,19.175,19.181
EURZAR,20260408,105200,19.180,19.184,19.180,19.183
EURZAR,20260408,105300,19.184,19.187,19.184,19.187
EURZAR,20260408,105400,19.186,19.188,19.184,19.185
EURZAR,20260408,105500,19.186,19.187,19.185,19.187
EURZAR,20260408,105600,19.188,19.188,19.181,19.181
EURZAR,20260408,105700,19.180,19.181,19.177,19.179
EURZAR,20260408,105800,19.181,19.184,19.181,19.184
EURZAR,20260408,105900,19.185,19.187,19.184,19.186
EURZAR,20260408,110000,19.185,19.186,19.181,19.186
EURZAR,20260408,110100,19.185,19.190,19.184,19.184
EURZAR,20260408,110200,19.185,19.186,19.182,19.183
EURZAR,20260408,110300,19.184,19.186,19.184,19.184
EURZAR,20260408,110400,19.185,19.189,19.185,19.188
EURZAR,20260408,110500,19.189,19.189,19.179,19.179
EURZAR,20260408,110600,19.178,19.179,19.176,19.178
EURZAR,20260408,110700,19.177,19.178,19.174,19.174
EURZAR,20260408,110800,19.175,19.177,19.173,19.173
EURZAR,20260408,110900,19.172,19.176,19.172,19.175
EURZAR,20260408,111000,19.176,19.177,19.175,19.176
EURZAR,20260408,111100,19.175,19.179,19.175,19.179
EURZAR,20260408,111200,19.180,19.181,19.177,19.177
EURZAR,20260408,111300,19.176,19.178,19.174,19.178
EURZAR,20260408,111400,19.180,19.180,19.176,19.177
EURZAR,20260408,111500,19.176,19.176,19.175,19.175
EURZAR,20260408,111600,19.177,19.181,19.177,19.180
EURZAR,20260408,111700,19.181,19.184,19.181,19.184
EURZAR,20260408,111800,19.187,19.188,19.180,19.180
EURZAR,20260408,111900,19.179,19.181,19.174,19.174
EURZAR,20260408,112000,19.176,19.180,19.175,19.176
EURZAR,20260408,112100,19.175,19.177,19.174,19.174
EURZAR,20260408,112200,19.175,19.187,19.175,19.185
EURZAR,20260408,112300,19.186,19.188,19.184,19.185
EURZAR,20260408,112400,19.183,19.183,19.176,19.176
EURZAR,20260408,112500,19.177,19.182,19.177,19.180
EURZAR,20260408,112600,19.181,19.188,19.179,19.179
EURZAR,20260408,112700,19.178,19.181,19.178,19.178
EURZAR,20260408,112800,19.179,19.181,19.178,19.181
EURZAR,20260408,112900,19.180,19.182,19.180,19.182
EURZAR,20260408,113000,19.181,19.185,19.180,19.185
EURZAR,20260408,113100,19.184,19.184,19.179,19.179
EURZAR,20260408,113200,19.178,19.181,19.178,19.180
EURZAR,20260408,113300,19.179,19.182,19.179,19.181
EURZAR,20260408,113400,19.182,19.187,19.182,19.187
EURZAR,20260408,113500,19.188,19.193,19.187,19.187
EURZAR,20260408,113600,19.186,19.186,19.181,19.181
EURZAR,20260408,113700,19.180,19.184,19.177,19.182
EURZAR,20260408,113800,19.185,19.194,19.185,19.189
EURZAR,20260408,113900,19.188,19.202,19.188,19.202
EURZAR,20260408,114000,19.204,19.207,19.198,19.207
EURZAR,20260408,114100,19.205,19.209,19.205,19.209
EURZAR,20260408,114200,19.210,19.217,19.210,19.215
EURZAR,20260408,114300,19.217,19.228,19.217,19.228
EURZAR,20260408,114400,19.229,19.233,19.229,19.231
EURZAR,20260408,114500,19.230,19.247,19.229,19.244
EURZAR,20260408,114600,19.239,19.244,19.237,19.242
EURZAR,20260408,114700,19.245,19.245,19.233,19.234
EURZAR,20260408,114800,19.233,19.236,19.230,19.230
EURZAR,20260408,114900,19.228,19.228,19.223,19.224
EURZAR,20260408,115000,19.223,19.223,19.214,19.216
EURZAR,20260408,115100,19.215,19.215,19.209,19.210
EURZAR,20260408,115200,19.211,19.212,19.210,19.211
EURZAR,20260408,115300,19.213,19.216,19.208,19.215
EURZAR,20260408,115400,19.214,19.214,19.206,19.207
EURZAR,20260408,115500,19.206,19.214,19.206,19.214
EURZAR,20260408,115600,19.212,19.214,19.212,19.212
EURZAR,20260408,115700,19.211,19.211,19.208,19.210
EURZAR,20260408,115800,19.211,19.215,19.210,19.211
EURZAR,20260408,115900,19.213,19.216,19.213,19.213
EURZAR,20260408,120000,19.212,19.215,19.212,19.213
EURZAR,20260408,120100,19.209,19.215,19.209,19.210
EURZAR,20260408,120200,19.209,19.219,19.209,19.216
EURZAR,20260408,120300,19.217,19.222,19.217,19.219
EURZAR,20260408,120400,19.220,19.220,19.215,19.215
EURZAR,20260408,120500,19.214,19.215,19.210,19.215
EURZAR,20260408,120600,19.213,19.213,19.208,19.208
EURZAR,20260408,120700,19.209,19.209,19.203,19.205
EURZAR,20260408,120800,19.206,19.207,19.200,19.200
EURZAR,20260408,120900,19.199,19.204,19.198,19.203
EURZAR,20260408,121000,19.202,19.203,19.201,19.203
EURZAR,20260408,121100,19.205,19.205,19.199,19.199
EURZAR,20260408,121200,19.200,19.201,19.198,19.201
EURZAR,20260408,121300,19.202,19.207,19.202,19.202
EURZAR,20260408,121400,19.203,19.209,19.203,19.209
EURZAR,20260408,121500,19.208,19.209,19.207,19.207
EURZAR,20260408,121600,19.208,19.208,19.196,19.196
EURZAR,20260408,121700,19.197,19.198,19.195,19.196
EURZAR,20260408,121800,19.188,19.190,19.185,19.190
EURZAR,20260408,121900,19.191,19.192,19.189,19.192
EURZAR,20260408,122000,19.194,19.194,19.188,19.192
EURZAR,20260408,122100,19.191,19.195,19.188,19.195
EURZAR,20260408,122200,19.194,19.195,19.189,19.192
EURZAR,20260408,122300,19.191,19.191,19.186,19.186
EURZAR,20260408,122400,19.184,19.185,19.181,19.185
EURZAR,20260408,122500,19.184,19.184,19.181,19.183
EURZAR,20260408,122600,19.181,19.182,19.179,19.179
EURZAR,20260408,122700,19.177,19.180,19.173,19.173
EURZAR,20260408,122800,19.170,19.171,19.167,19.171
EURZAR,20260408,122900,19.172,19.174,19.165,19.165
EURZAR,20260408,123000,19.162,19.169,19.162,19.166
EURZAR,20260408,123100,19.167,19.167,19.159,19.165
EURZAR,20260408,123200,19.163,19.163,19.160,19.161
EURZAR,20260408,123300,19.160,19.162,19.159,19.161
EURZAR,20260408,123400,19.160,19.163,19.160,19.163
EURZAR,20260408,123500,19.164,19.166,19.162,19.164
EURZAR,20260408,123600,19.163,19.164,19.156,19.162
EURZAR,20260408,123700,19.163,19.163,19.160,19.161
EURZAR,20260408,123800,19.160,19.160,19.157,19.158
EURZAR,20260408,123900,19.157,19.160,19.157,19.160
EURZAR,20260408,124000,19.159,19.160,19.158,19.160
EURZAR,20260408,124100,19.163,19.172,19.161,19.171
EURZAR,20260408,124200,19.172,19.174,19.167,19.167
EURZAR,20260408,124300,19.168,19.173,19.168,19.173
EURZAR,20260408,124400,19.175,19.177,19.174,19.176
EURZAR,20260408,124500,19.177,19.177,19.168,19.168
EURZAR,20260408,124600,19.169,19.177,19.169,19.174
EURZAR,20260408,124700,19.173,19.176,19.173,19.176
EURZAR,20260408,124800,19.177,19.183,19.177,19.183
EURZAR,20260408,124900,19.187,19.189,19.187,19.187
EURZAR,20260408,125000,19.188,19.191,19.188,19.188
EURZAR,20260408,125100,19.186,19.187,19.185,19.187
EURZAR,20260408,125200,19.188,19.188,19.177,19.177
EURZAR,20260408,125300,19.176,19.176,19.166,19.166
EURZAR,20260408,125400,19.165,19.167,19.164,19.166
EURZAR,20260408,125500,19.165,19.170,19.165,19.170
EURZAR,20260408,125600,19.171,19.175,19.171,19.175
EURZAR,20260408,125700,19.176,19.177,19.174,19.175
EURZAR,20260408,125800,19.177,19.177,19.173,19.174
EURZAR,20260408,125900,19.175,19.180,19.175,19.180
EURZAR,20260408,130000,19.179,19.179,19.177,19.178
EURZAR,20260408,130100,19.179,19.183,19.179,19.179
EURZAR,20260408,130200,19.180,19.189,19.180,19.189
EURZAR,20260408,130300,19.188,19.188,19.175,19.176
EURZAR,20260408,130400,19.175,19.177,19.175,19.177
EURZAR,20260408,130500,19.179,19.181,19.179,19.179
EURZAR,20260408,130600,19.178,19.187,19.178,19.187
EURZAR,20260408,130700,19.190,19.190,19.181,19.181
EURZAR,20260408,130800,19.182,19.182,19.180,19.180
EURZAR,20260408,130900,19.181,19.181,19.178,19.178
EURZAR,20260408,131000,19.175,19.177,19.175,19.177
EURZAR,20260408,131100,19.176,19.176,19.173,19.173
EURZAR,20260408,131200,19.174,19.177,19.174,19.174
EURZAR,20260408,131300,19.172,19.172,19.167,19.167
EURZAR,20260408,131400,19.165,19.167,19.163,19.163
EURZAR,20260408,131500,19.165,19.172,19.165,19.172
EURZAR,20260408,131600,19.171,19.177,19.171,19.174
EURZAR,20260408,131700,19.175,19.175,19.172,19.172
EURZAR,20260408,131800,19.173,19.175,19.173,19.174
EURZAR,20260408,131900,19.175,19.177,19.174,19.176
EURZAR,20260408,132000,19.174,19.174,19.172,19.172
EURZAR,20260408,132100,19.173,19.175,19.172,19.175
EURZAR,20260408,132200,19.176,19.176,19.170,19.172
EURZAR,20260408,132300,19.171,19.173,19.167,19.167
EURZAR,20260408,132400,19.166,19.166,19.160,19.160
EURZAR,20260408,132500,19.161,19.161,19.152,19.152
EURZAR,20260408,132600,19.149,19.149,19.134,19.138
EURZAR,20260408,132700,19.137,19.138,19.134,19.134
EURZAR,20260408,132800,19.135,19.136,19.131,19.131
EURZAR,20260408,132900,19.132,19.132,19.114,19.114
EURZAR,20260408,133000,19.113,19.117,19.110,19.116
EURZAR,20260408,133100,19.114,19.120,19.111,19.112
EURZAR,20260408,133200,19.114,19.114,19.105,19.105
EURZAR,20260408,133300,19.107,19.113,19.107,19.113
EURZAR,20260408,133400,19.112,19.120,19.111,19.115
EURZAR,20260408,133500,19.114,19.117,19.112,19.117
EURZAR,20260408,133600,19.118,19.125,19.118,19.122
EURZAR,20260408,133700,19.121,19.125,19.121,19.122
EURZAR,20260408,133800,19.123,19.123,19.118,19.119
EURZAR,20260408,133900,19.118,19.122,19.117,19.117
EURZAR,20260408,134000,19.116,19.119,19.115,19.118
EURZAR,20260408,134100,19.117,19.122,19.117,19.119
EURZAR,20260408,134200,19.120,19.122,19.118,19.118
EURZAR,20260408,134300,19.119,19.126,19.118,19.126
EURZAR,20260408,134400,19.128,19.132,19.127,19.127
EURZAR,20260408,134500,19.126,19.135,19.126,19.135
EURZAR,20260408,134600,19.136,19.136,19.132,19.136
EURZAR,20260408,134700,19.137,19.138,19.133,19.133
EURZAR,20260408,134800,19.132,19.135,19.131,19.134
EURZAR,20260408,134900,19.133,19.134,19.125,19.129
EURZAR,20260408,135000,19.130,19.132,19.126,19.126
EURZAR,20260408,135100,19.125,19.125,19.123,19.124
EURZAR,20260408,135200,19.123,19.123,19.115,19.115
EURZAR,20260408,135300,19.114,19.114,19.105,19.108
EURZAR,20260408,135400,19.105,19.111,19.105,19.110
EURZAR,20260408,135500,19.111,19.111,19.109,19.111
EURZAR,20260408,135600,19.113,19.113,19.108,19.111
EURZAR,20260408,135700,19.112,19.119,19.112,19.119
EURZAR,20260408,135800,19.118,19.118,19.110,19.110
EURZAR,20260408,135900,19.109,19.109,19.103,19.104
EURZAR,20260408,140000,19.105,19.105,19.104,19.104
EURZAR,20260408,140100,19.105,19.105,19.100,19.100
EURZAR,20260408,140200,19.101,19.101,19.098,19.099
EURZAR,20260408,140300,19.098,19.098,19.094,19.094
EURZAR,20260408,140400,19.093,19.093,19.084,19.084
EURZAR,20260408,140500,19.081,19.083,19.076,19.080
EURZAR,20260408,140600,19.082,19.085,19.077,19.077
EURZAR,20260408,140700,19.078,19.083,19.075,19.077
EURZAR,20260408,140800,19.076,19.088,19.076,19.088
EURZAR,20260408,140900,19.089,19.090,19.082,19.082
EURZAR,20260408,141000,19.081,19.087,19.080,19.087
EURZAR,20260408,141100,19.088,19.091,19.087,19.091
EURZAR,20260408,141200,19.090,19.097,19.083,19.087
EURZAR,20260408,141300,19.086,19.087,19.084,19.087
EURZAR,20260408,141400,19.086,19.086,19.081,19.083
EURZAR,20260408,141500,19.084,19.084,19.073,19.073
EURZAR,20260408,141600,19.074,19.086,19.074,19.086
EURZAR,20260408,141700,19.087,19.087,19.083,19.085
EURZAR,20260408,141800,19.086,19.087,19.079,19.085
EURZAR,20260408,141900,19.086,19.097,19.084,19.097
EURZAR,20260408,142000,19.096,19.125,19.094,19.125
EURZAR,20260408,142100,19.129,19.131,19.115,19.121
EURZAR,20260408,142200,19.117,19.133,19.114,19.124
EURZAR,20260408,142300,19.121,19.124,19.119,19.122
EURZAR,20260408,142400,19.121,19.122,19.116,19.121
EURZAR,20260408,142500,19.124,19.131,19.124,19.131
EURZAR,20260408,142600,19.130,19.133,19.130,19.132
EURZAR,20260408,142700,19.129,19.129,19.117,19.117
EURZAR,20260408,142800,19.115,19.115,19.105,19.105
EURZAR,20260408,142900,19.104,19.105,19.101,19.104
EURZAR,20260408,143000,19.103,19.105,19.094,19.094
EURZAR,20260408,143100,19.093,19.095,19.093,19.093
EURZAR,20260408,143200,19.092,19.096,19.088,19.090
EURZAR,20260408,143300,19.091,19.096,19.090,19.096
EURZAR,20260408,143400,19.097,19.098,19.092,19.093
EURZAR,20260408,143500,19.094,19.094,19.087,19.088
EURZAR,20260408,143600,19.083,19.087,19.083,19.087
EURZAR,20260408,143700,19.085,19.085,19.083,19.085
EURZAR,20260408,143800,19.086,19.087,19.080,19.081
EURZAR,20260408,143900,19.083,19.084,19.080,19.082
EURZAR,20260408,144000,19.083,19.087,19.081,19.087
EURZAR,20260408,144100,19.088,19.092,19.087,19.092
EURZAR,20260408,144200,19.091,19.091,19.089,19.089
EURZAR,20260408,144300,19.086,19.087,19.081,19.081
EURZAR,20260408,144400,19.082,19.087,19.081,19.082
EURZAR,20260408,144500,19.083,19.084,19.080,19.080
EURZAR,20260408,144600,19.079,19.083,19.079,19.083
EURZAR,20260408,144700,19.084,19.084,19.083,19.083
EURZAR,20260408,144800,19.084,19.086,19.083,19.085
EURZAR,20260408,144900,19.087,19.095,19.087,19.095
EURZAR,20260408,145000,19.094,19.094,19.092,19.094
EURZAR,20260408,145100,19.095,19.096,19.093,19.095
EURZAR,20260408,145200,19.097,19.097,19.095,19.097
EURZAR,20260408,145300,19.096,19.100,19.096,19.098
EURZAR,20260408,145400,19.099,19.099,19.092,19.092
EURZAR,20260408,145500,19.094,19.094,19.090,19.091
EURZAR,20260408,145600,19.090,19.090,19.085,19.088
EURZAR,20260408,145700,19.090,19.097,19.090,19.097
EURZAR,20260408,145800,19.096,19.096,19.090,19.090
EURZAR,20260408,145900,19.091,19.092,19.089,19.089
EURZAR,20260408,150000,19.090,19.097,19.090,19.097
EURZAR,20260408,150100,19.099,19.101,19.096,19.097
EURZAR,20260408,150200,19.098,19.098,19.092,19.092
EURZAR,20260408,150300,19.091,19.093,19.086,19.086
EURZAR,20260408,150400,19.087,19.088,19.084,19.085
EURZAR,20260408,150500,19.084,19.092,19.083,19.092
EURZAR,20260408,150600,19.093,19.093,19.087,19.087
EURZAR,20260408,150700,19.085,19.085,19.071,19.071
EURZAR,20260408,150800,19.075,19.077,19.070,19.070
EURZAR,20260408,150900,19.068,19.069,19.057,19.057
EURZAR,20260408,151000,19.053,19.063,19.052,19.063
EURZAR,20260408,151100,19.061,19.069,19.061,19.069
EURZAR,20260408,151200,19.068,19.069,19.057,19.061
EURZAR,20260408,151300,19.062,19.066,19.061,19.066
EURZAR,20260408,151400,19.065,19.066,19.061,19.061
EURZAR,20260408,151500,19.060,19.062,19.056,19.056
EURZAR,20260408,151600,19.058,19.066,19.056,19.066
EURZAR,20260408,151700,19.065,19.066,19.063,19.065
EURZAR,20260408,151800,19.064,19.066,19.062,19.064
EURZAR,20260408,151900,19.063,19.064,19.060,19.064
EURZAR,20260408,152000,19.065,19.068,19.063,19.068
EURZAR,20260408,152100,19.073,19.073,19.070,19.071
EURZAR,20260408,152200,19.073,19.076,19.073,19.074
EURZAR,20260408,152300,19.075,19.076,19.070,19.070
EURZAR,20260408,152400,19.069,19.069,19.066,19.068
EURZAR,20260408,152500,19.067,19.070,19.067,19.070
EURZAR,20260408,152600,19.069,19.070,19.066,19.066
EURZAR,20260408,152700,19.069,19.072,19.069,19.070
EURZAR,20260408,152800,19.072,19.081,19.071,19.078
EURZAR,20260408,152900,19.080,19.082,19.077,19.082
EURZAR,20260408,153000,19.083,19.087,19.082,19.082
EURZAR,20260408,153100,19.083,19.094,19.082,19.089
EURZAR,20260408,153200,19.091,19.099,19.091,19.099
EURZAR,20260408,153300,19.102,19.104,19.096,19.096
EURZAR,20260408,153400,19.097,19.105,19.097,19.097
EURZAR,20260408,153500,19.096,19.096,19.089,19.093
EURZAR,20260408,153600,19.092,19.093,19.090,19.092
EURZAR,20260408,153700,19.091,19.092,19.080,19.083
EURZAR,20260408,153800,19.081,19.089,19.079,19.089
EURZAR,20260408,153900,19.092,19.109,19.092,19.097
EURZAR,20260408,154000,19.098,19.107,19.098,19.105
EURZAR,20260408,154100,19.104,19.109,19.101,19.106
EURZAR,20260408,154200,19.101,19.109,19.101,19.102
EURZAR,20260408,154300,19.103,19.108,19.096,19.108
EURZAR,20260408,154400,19.107,19.107,19.101,19.106
EURZAR,20260408,154500,19.104,19.104,19.098,19.103
EURZAR,20260408,154600,19.102,19.103,19.089,19.092
EURZAR,20260408,154700,19.091,19.092,19.077,19.077
EURZAR,20260408,154800,19.076,19.077,19.073,19.075
EURZAR,20260408,154900,19.076,19.077,19.071,19.073
EURZAR,20260408,155000,19.071,19.078,19.071,19.078
EURZAR,20260408,155100,19.077,19.085,19.077,19.085
EURZAR,20260408,155200,19.083,19.100,19.083,19.091
EURZAR,20260408,155300,19.090,19.094,19.089,19.092
EURZAR,20260408,155400,19.091,19.115,19.091,19.114
EURZAR,20260408,155500,19.113,19.117,19.105,19.112
EURZAR,20260408,155600,19.113,19.115,19.105,19.110
EURZAR,20260408,155700,19.115,19.116,19.114,19.115
EURZAR,20260408,155800,19.117,19.117,19.111,19.111
EURZAR,20260408,155900,19.110,19.111,19.105,19.108
EURZAR,20260408,160000,19.107,19.107,19.100,19.100
EURZAR,20260408,160100,19.103,19.104,19.097,19.097
EURZAR,20260408,160200,19.098,19.100,19.092,19.092
EURZAR,20260408,160300,19.091,19.097,19.091,19.097
EURZAR,20260408,160400,19.098,19.101,19.098,19.101
EURZAR,20260408,160500,19.100,19.100,19.094,19.097
EURZAR,20260408,160600,19.096,19.100,19.096,19.100
EURZAR,20260408,160700,19.098,19.100,19.093,19.093
EURZAR,20260408,160800,19.090,19.100,19.090,19.100
EURZAR,20260408,160900,19.097,19.108,19.087,19.101
EURZAR,20260408,161000,19.103,19.103,19.090,19.090
EURZAR,20260408,161100,19.089,19.091,19.089,19.090
EURZAR,20260408,161200,19.091,19.092,19.088,19.088
EURZAR,20260408,161300,19.090,19.097,19.090,19.093
EURZAR,20260408,161400,19.094,19.096,19.093,19.093
EURZAR,20260408,161500,19.092,19.103,19.092,19.102
EURZAR,20260408,161600,19.104,19.104,19.097,19.100
EURZAR,20260408,161700,19.101,19.101,19.098,19.100
EURZAR,20260408,161800,19.099,19.101,19.097,19.101
EURZAR,20260408,161900,19.102,19.104,19.098,19.102
EURZAR,20260408,162000,19.103,19.110,19.102,19.107
EURZAR,20260408,162100,19.108,19.109,19.104,19.109
EURZAR,20260408,162200,19.108,19.119,19.107,19.119
EURZAR,20260408,162300,19.118,19.122,19.113,19.114
EURZAR,20260408,162400,19.115,19.118,19.114,19.117
EURZAR,20260408,162500,19.116,19.118,19.116,19.118
EURZAR,20260408,162600,19.121,19.124,19.118,19.121
EURZAR,20260408,162700,19.125,19.127,19.121,19.127
EURZAR,20260408,162800,19.126,19.126,19.119,19.119
EURZAR,20260408,162900,19.118,19.126,19.118,19.125
EURZAR,20260408,163000,19.122,19.129,19.120,19.128
EURZAR,20260408,163100,19.131,19.131,19.123,19.123
EURZAR,20260408,163200,19.122,19.138,19.120,19.130
EURZAR,20260408,163300,19.134,19.142,19.129,19.142
EURZAR,20260408,163400,19.144,19.151,19.141,19.141
EURZAR,20260408,163500,19.139,19.145,19.138,19.144
EURZAR,20260408,163600,19.146,19.153,19.145,19.150
EURZAR,20260408,163700,19.151,19.158,19.149,19.153
EURZAR,20260408,163800,19.154,19.154,19.146,19.148
EURZAR,20260408,163900,19.149,19.154,19.149,19.154
EURZAR,20260408,164000,19.155,19.159,19.155,19.158
EURZAR,20260408,164100,19.157,19.157,19.152,19.153
EURZAR,20260408,164200,19.152,19.152,19.142,19.149
EURZAR,20260408,164300,19.150,19.154,19.147,19.147
EURZAR,20260408,164400,19.148,19.152,19.146,19.152
EURZAR,20260408,164500,19.153,19.153,19.146,19.146
EURZAR,20260408,164600,19.145,19.150,19.145,19.150
EURZAR,20260408,164700,19.153,19.158,19.153,19.156
EURZAR,20260408,164800,19.158,19.162,19.158,19.161
EURZAR,20260408,164900,19.160,19.160,19.149,19.151
EURZAR,20260408,165000,19.152,19.153,19.147,19.150
EURZAR,20260408,165100,19.149,19.152,19.147,19.147
EURZAR,20260408,165200,19.152,19.167,19.150,19.167
EURZAR,20260408,165300,19.168,19.171,19.168,19.171
EURZAR,20260408,165400,19.174,19.179,19.174,19.177
EURZAR,20260408,165500,19.175,19.176,19.165,19.167
EURZAR,20260408,165600,19.166,19.182,19.166,19.182
EURZAR,20260408,165700,19.186,19.187,19.181,19.187
EURZAR,20260408,165800,19.188,19.188,19.166,19.166
EURZAR,20260408,165900,19.167,19.167,19.161,19.161
EURZAR,20260408,170000,19.162,19.166,19.160,19.165
EURZAR,20260408,170100,19.166,19.168,19.163,19.166
EURZAR,20260408,170200,19.165,19.166,19.161,19.161
EURZAR,20260408,170300,19.160,19.161,19.153,19.161
EURZAR,20260408,170400,19.162,19.165,19.154,19.154
EURZAR,20260408,170500,19.153,19.159,19.153,19.155
EURZAR,20260408,170600,19.154,19.165,19.153,19.165
EURZAR,20260408,170700,19.164,19.167,19.164,19.164
EURZAR,20260408,170800,19.166,19.167,19.160,19.163
EURZAR,20260408,170900,19.162,19.163,19.162,19.163
EURZAR,20260408,171000,19.162,19.171,19.161,19.171
EURZAR,20260408,171100,19.170,19.174,19.166,19.166
EURZAR,20260408,171200,19.165,19.167,19.159,19.160
EURZAR,20260408,171300,19.161,19.161,19.156,19.156
EURZAR,20260408,171400,19.152,19.152,19.148,19.148
EURZAR,20260408,171500,19.153,19.160,19.153,19.158
EURZAR,20260408,171600,19.157,19.157,19.149,19.149
EURZAR,20260408,171700,19.147,19.150,19.144,19.144
EURZAR,20260408,171800,19.143,19.149,19.142,19.149
EURZAR,20260408,171900,19.148,19.149,19.146,19.146
EURZAR,20260408,172000,19.147,19.149,19.142,19.142
EURZAR,20260408,172100,19.143,19.146,19.141,19.142
EURZAR,20260408,172200,19.140,19.145,19.139,19.141
EURZAR,20260408,172300,19.142,19.143,19.142,19.142
EURZAR,20260408,172400,19.144,19.145,19.140,19.140
EURZAR,20260408,172500,19.139,19.139,19.138,19.139
EURZAR,20260408,172600,19.138,19.141,19.137,19.141
EURZAR,20260408,172700,19.142,19.143,19.135,19.135
EURZAR,20260408,172800,19.136,19.136,19.133,19.135
EURZAR,20260408,172900,19.133,19.136,19.132,19.132
EURZAR,20260408,173000,19.129,19.132,19.129,19.130
EURZAR,20260408,173100,19.129,19.133,19.129,19.131
EURZAR,20260408,173200,19.128,19.135,19.128,19.133
EURZAR,20260408,173300,19.132,19.133,19.129,19.129
EURZAR,20260408,173400,19.128,19.129,19.125,19.126
EURZAR,20260408,173500,19.127,19.133,19.123,19.123
EURZAR,20260408,173600,19.124,19.124,19.121,19.122
EURZAR,20260408,173700,19.124,19.125,19.118,19.118
EURZAR,20260408,173800,19.117,19.121,19.117,19.119
EURZAR,20260408,173900,19.116,19.118,19.115,19.115
EURZAR,20260408,174000,19.113,19.113,19.108,19.112
EURZAR,20260408,174100,19.114,19.122,19.114,19.119
EURZAR,20260408,174200,19.122,19.122,19.120,19.122
EURZAR,20260408,174300,19.121,19.122,19.119,19.119
EURZAR,20260408,174400,19.120,19.122,19.118,19.118
EURZAR,20260408,174500,19.120,19.121,19.118,19.118
EURZAR,20260408,174600,19.117,19.119,19.115,19.117
EURZAR,20260408,174700,19.118,19.118,19.112,19.112
EURZAR,20260408,174800,19.113,19.116,19.112,19.112
EURZAR,20260408,174900,19.113,19.113,19.109,19.109
EURZAR,20260408,175000,19.108,19.109,19.097,19.099
EURZAR,20260408,175100,19.098,19.098,19.094,19.094
EURZAR,20260408,175200,19.095,19.099,19.094,19.095
EURZAR,20260408,175300,19.094,19.094,19.092,19.094
EURZAR,20260408,175400,19.093,19.094,19.089,19.093
EURZAR,20260408,175500,19.092,19.094,19.090,19.091
EURZAR,20260408,175600,19.092,19.094,19.090,19.093
EURZAR,20260408,175700,19.094,19.097,19.094,19.094
EURZAR,20260408,175800,19.095,19.097,19.088,19.088
EURZAR,20260408,175900,19.087,19.091,19.087,19.090
EURZAR,20260408,180000,19.089,19.095,19.089,19.094
EURZAR,20260408,180100,19.095,19.096,19.087,19.087
EURZAR,20260408,180200,19.088,19.088,19.085,19.085
EURZAR,20260408,180300,19.087,19.087,19.084,19.085
EURZAR,20260408,180400,19.087,19.090,19.086,19.086
EURZAR,20260408,180500,19.087,19.096,19.087,19.093
EURZAR,20260408,180600,19.092,19.096,19.092,19.094
EURZAR,20260408,180700,19.096,19.097,19.093,19.093
EURZAR,20260408,180800,19.094,19.095,19.092,19.093
EURZAR,20260408,180900,19.094,19.096,19.092,19.092
EURZAR,20260408,181000,19.093,19.094,19.091,19.094
EURZAR,20260408,181100,19.095,19.096,19.094,19.094
EURZAR,20260408,181200,19.093,19.096,19.093,19.096
EURZAR,20260408,181300,19.095,19.097,19.094,19.097
EURZAR,20260408,181400,19.098,19.099,19.095,19.095
EURZAR,20260408,181500,19.094,19.104,19.091,19.091
EURZAR,20260408,181600,19.092,19.092,19.089,19.089
EURZAR,20260408,181700,19.090,19.091,19.089,19.091
EURZAR,20260408,181800,19.088,19.105,19.088,19.105
EURZAR,20260408,181900,19.107,19.112,19.107,19.112
EURZAR,20260408,182000,19.114,19.117,19.112,19.115
EURZAR,20260408,182100,19.116,19.116,19.111,19.111
EURZAR,20260408,182200,19.112,19.120,19.111,19.111
EURZAR,20260408,182300,19.110,19.110,19.108,19.110
EURZAR,20260408,182400,19.111,19.112,19.110,19.110
EURZAR,20260408,182500,19.109,19.109,19.105,19.106
EURZAR,20260408,182600,19.107,19.111,19.106,19.111
EURZAR,20260408,182700,19.110,19.115,19.110,19.114
EURZAR,20260408,182800,19.115,19.115,19.113,19.114
EURZAR,20260408,182900,19.113,19.115,19.113,19.115
EURZAR,20260408,183000,19.114,19.115,19.114,19.115
EURZAR,20260408,183100,19.114,19.121,19.114,19.120
EURZAR,20260408,183200,19.122,19.127,19.121,19.125
EURZAR,20260408,183300,19.124,19.125,19.122,19.124
EURZAR,20260408,183400,19.121,19.123,19.117,19.118
EURZAR,20260408,183500,19.117,19.122,19.117,19.121
EURZAR,20260408,183600,19.120,19.124,19.119,19.121
EURZAR,20260408,183700,19.119,19.119,19.118,19.118
EURZAR,20260408,183800,19.119,19.122,19.118,19.118
EURZAR,20260408,183900,19.117,19.119,19.117,19.119
EURZAR,20260408,184000,19.120,19.121,19.116,19.116
EURZAR,20260408,184100,19.115,19.115,19.115,19.115
EURZAR,20260408,184200,19.115,19.115,19.110,19.110
EURZAR,20260408,184300,19.109,19.110,19.107,19.110
EURZAR,20260408,184400,19.113,19.114,19.112,19.114
EURZAR,20260408,184500,19.113,19.115,19.112,19.115
EURZAR,20260408,184600,19.114,19.116,19.110,19.110
EURZAR,20260408,184700,19.108,19.108,19.105,19.105
EURZAR,20260408,184800,19.106,19.108,19.106,19.107
EURZAR,20260408,184900,19.106,19.106,19.101,19.102
EURZAR,20260408,185000,19.100,19.101,19.099,19.101
EURZAR,20260408,185100,19.100,19.100,19.100,19.100
EURZAR,20260408,185200,19.099,19.103,19.098,19.103
EURZAR,20260408,185300,19.101,19.101,19.100,19.101
EURZAR,20260408,185400,19.102,19.108,19.102,19.106
EURZAR,20260408,185500,19.107,19.107,19.104,19.106
EURZAR,20260408,185600,19.107,19.108,19.107,19.107
EURZAR,20260408,185700,19.108,19.108,19.107,19.107
EURZAR,20260408,185800,19.108,19.111,19.108,19.110
EURZAR,20260408,185900,19.109,19.111,19.109,19.111
EURZAR,20260408,190000,19.110,19.112,19.110,19.112
EURZAR,20260408,190100,19.111,19.111,19.110,19.110
EURZAR,20260408,190200,19.109,19.109,19.101,19.103
EURZAR,20260408,190300,19.104,19.104,19.103,19.104
EURZAR,20260408,190400,19.103,19.103,19.101,19.102
EURZAR,20260408,190500,19.103,19.106,19.092,19.092
EURZAR,20260408,190600,19.090,19.096,19.089,19.096
EURZAR,20260408,190700,19.097,19.097,19.095,19.096
EURZAR,20260408,190800,19.095,19.096,19.093,19.094
EURZAR,20260408,190900,19.095,19.095,19.089,19.095
EURZAR,20260408,191000,19.094,19.097,19.093,19.096
EURZAR,20260408,191100,19.095,19.096,19.094,19.096
EURZAR,20260408,191200,19.095,19.095,19.094,19.094
EURZAR,20260408,191300,19.093,19.097,19.092,19.095
EURZAR,20260408,191400,19.096,19.096,19.090,19.090
EURZAR,20260408,191500,19.091,19.092,19.084,19.087
EURZAR,20260408,191600,19.086,19.087,19.084,19.084
EURZAR,20260408,191700,19.085,19.087,19.083,19.083
EURZAR,20260408,191800,19.084,19.085,19.083,19.084
EURZAR,20260408,191900,19.085,19.089,19.083,19.088
EURZAR,20260408,192000,19.087,19.090,19.086,19.089
EURZAR,20260408,192100,19.090,19.091,19.089,19.090
EURZAR,20260408,192200,19.091,19.091,19.090,19.091
EURZAR,20260408,192300,19.094,19.100,19.094,19.094
EURZAR,20260408,192400,19.093,19.094,19.090,19.094
EURZAR,20260408,192500,19.090,19.092,19.088,19.090
EURZAR,20260408,192600,19.089,19.096,19.089,19.094
EURZAR,20260408,192700,19.095,19.101,19.095,19.101
EURZAR,20260408,192800,19.102,19.104,19.099,19.103
EURZAR,20260408,192900,19.104,19.107,19.104,19.105
EURZAR,20260408,193000,19.104,19.108,19.104,19.107
EURZAR,20260408,193100,19.108,19.110,19.108,19.110
EURZAR,20260408,193200,19.111,19.111,19.101,19.101
EURZAR,20260408,193300,19.103,19.108,19.103,19.108
EURZAR,20260408,193400,19.107,19.111,19.107,19.111
EURZAR,20260408,193500,19.112,19.112,19.110,19.111
EURZAR,20260408,193600,19.113,19.115,19.112,19.114
EURZAR,20260408,193700,19.115,19.115,19.110,19.111
EURZAR,20260408,193800,19.110,19.118,19.110,19.115
EURZAR,20260408,193900,19.113,19.113,19.111,19.111
EURZAR,20260408,194000,19.110,19.111,19.108,19.109
EURZAR,20260408,194100,19.108,19.111,19.107,19.108
EURZAR,20260408,194200,19.110,19.114,19.109,19.114
EURZAR,20260408,194300,19.113,19.115,19.108,19.108
EURZAR,20260408,194400,19.107,19.110,19.105,19.109
EURZAR,20260408,194500,19.108,19.108,19.104,19.105
EURZAR,20260408,194600,19.104,19.104,19.102,19.104
EURZAR,20260408,194700,19.103,19.105,19.101,19.105
EURZAR,20260408,194800,19.104,19.104,19.102,19.103
EURZAR,20260408,194900,19.104,19.106,19.103,19.106
EURZAR,20260408,195000,19.107,19.107,19.105,19.107
EURZAR,20260408,195100,19.106,19.106,19.102,19.103
EURZAR,20260408,195200,19.102,19.103,19.097,19.097
EURZAR,20260408,195300,19.098,19.104,19.098,19.102
EURZAR,20260408,195400,19.099,19.099,19.097,19.097
EURZAR,20260408,195500,19.098,19.100,19.098,19.100
EURZAR,20260408,195600,19.101,19.101,19.100,19.101
EURZAR,20260408,195700,19.103,19.106,19.102,19.106
EURZAR,20260408,195800,19.105,19.106,19.104,19.104
EURZAR,20260408,195900,19.104,19.104,19.104,19.104
EURZAR,20260408,200000,19.103,19.103,19.097,19.097
EURZAR,20260408,200100,19.098,19.108,19.098,19.101
EURZAR,20260408,200200,19.102,19.110,19.102,19.109
EURZAR,20260408,200300,19.110,19.110,19.104,19.105
EURZAR,20260408,200400,19.106,19.111,19.105,19.111
EURZAR,20260408,200500,19.110,19.110,19.105,19.105
EURZAR,20260408,200600,19.106,19.106,19.096,19.096
EURZAR,20260408,200700,19.097,19.100,19.097,19.100
EURZAR,20260408,200800,19.101,19.101,19.094,19.095
EURZAR,20260408,200900,19.097,19.097,19.097,19.097
EURZAR,20260408,201000,19.097,19.097,19.094,19.095
EURZAR,20260408,201100,19.094,19.098,19.094,19.097
EURZAR,20260408,201200,19.096,19.097,19.095,19.096
EURZAR,20260408,201300,19.097,19.097,19.097,19.097
EURZAR,20260408,201400,19.098,19.100,19.098,19.098
EURZAR,20260408,201500,19.097,19.101,19.097,19.101
EURZAR,20260408,201600,19.099,19.099,19.097,19.097
EURZAR,20260408,201700,19.095,19.095,19.093,19.095
EURZAR,20260408,201800,19.094,19.098,19.093,19.098
EURZAR,20260408,201900,19.100,19.119,19.100,19.112
EURZAR,20260408,202000,19.114,19.122,19.111,19.111
EURZAR,20260408,202100,19.112,19.120,19.108,19.120
EURZAR,20260408,202200,19.121,19.125,19.120,19.125
EURZAR,20260408,202300,19.124,19.133,19.122,19.133
EURZAR,20260408,202400,19.131,19.144,19.131,19.139
EURZAR,20260408,202500,19.140,19.140,19.132,19.139
EURZAR,20260408,202600,19.140,19.142,19.140,19.140
EURZAR,20260408,202700,19.139,19.140,19.134,19.136
EURZAR,20260408,202800,19.137,19.140,19.137,19.137
EURZAR,20260408,202900,19.136,19.139,19.132,19.134
EURZAR,20260408,203000,19.135,19.142,19.135,19.142
EURZAR,20260408,203100,19.143,19.143,19.139,19.141
EURZAR,20260408,203200,19.140,19.142,19.138,19.141
EURZAR,20260408,203300,19.142,19.142,19.139,19.140
EURZAR,20260408,203400,19.139,19.142,19.138,19.142
EURZAR,20260408,203500,19.141,19.141,19.134,19.135
EURZAR,20260408,203600,19.133,19.139,19.133,19.138
EURZAR,20260408,203700,19.137,19.140,19.136,19.139
EURZAR,20260408,203800,19.140,19.141,19.136,19.137
EURZAR,20260408,203900,19.138,19.140,19.138,19.139
EURZAR,20260408,204000,19.138,19.140,19.132,19.132
EURZAR,20260408,204100,19.133,19.138,19.133,19.135
EURZAR,20260408,204200,19.133,19.138,19.131,19.137
EURZAR,20260408,204300,19.138,19.145,19.138,19.143
EURZAR,20260408,204400,19.142,19.145,19.142,19.143
EURZAR,20260408,204500,19.144,19.149,19.143,19.147
EURZAR,20260408,204600,19.146,19.147,19.143,19.143
EURZAR,20260408,204700,19.142,19.143,19.140,19.143
EURZAR,20260408,204800,19.142,19.142,19.140,19.141
EURZAR,20260408,204900,19.142,19.142,19.141,19.141
EURZAR,20260408,205000,19.142,19.146,19.142,19.143
EURZAR,20260408,205100,19.142,19.145,19.141,19.142
EURZAR,20260408,205200,19.143,19.150,19.143,19.148
EURZAR,20260408,205300,19.149,19.150,19.145,19.150
EURZAR,20260408,205400,19.149,19.149,19.145,19.146
EURZAR,20260408,205500,19.145,19.149,19.145,19.149
EURZAR,20260408,205600,19.146,19.149,19.146,19.148
EURZAR,20260408,205700,19.149,19.150,19.147,19.150
EURZAR,20260408,205800,19.149,19.152,19.149,19.150
EURZAR,20260408,205900,19.151,19.152,19.150,19.152
EURZAR,20260408,210000,19.151,19.153,19.145,19.153
EURZAR,20260408,210100,19.154,19.156,19.153,19.154
EURZAR,20260408,210200,19.153,19.153,19.146,19.146
EURZAR,20260408,210300,19.147,19.155,19.147,19.155
EURZAR,20260408,210400,19.157,19.157,19.154,19.156
EURZAR,20260408,210500,19.158,19.158,19.156,19.156
EURZAR,20260408,210600,19.153,19.156,19.153,19.156
EURZAR,20260408,210700,19.154,19.157,19.152,19.156
EURZAR,20260408,210800,19.155,19.155,19.150,19.153
EURZAR,20260408,210900,19.152,19.152,19.146,19.150
EURZAR,20260408,211000,19.152,19.152,19.149,19.150
EURZAR,20260408,211100,19.149,19.154,19.149,19.149
EURZAR,20260408,211200,19.150,19.152,19.146,19.146
EURZAR,20260408,211300,19.147,19.147,19.143,19.143
EURZAR,20260408,211400,19.144,19.146,19.144,19.145
EURZAR,20260408,211500,19.146,19.146,19.139,19.140
EURZAR,20260408,211600,19.139,19.140,19.139,19.139
EURZAR,20260408,211700,19.140,19.142,19.140,19.141
EURZAR,20260408,211800,19.142,19.145,19.140,19.145
EURZAR,20260408,211900,19.144,19.145,19.143,19.144
EURZAR,20260408,212000,19.145,19.145,19.142,19.145
EURZAR,20260408,212100,19.144,19.145,19.143,19.145
EURZAR,20260408,212200,19.144,19.146,19.144,19.145
EURZAR,20260408,212300,19.146,19.148,19.146,19.146
EURZAR,20260408,212400,19.145,19.148,19.143,19.143
EURZAR,20260408,212500,19.145,19.146,19.145,19.146
EURZAR,20260408,212600,19.145,19.145,19.142,19.145
EURZAR,20260408,212700,19.146,19.146,19.146,19.146
EURZAR,20260408,212800,19.147,19.149,19.147,19.149
EURZAR,20260408,212900,19.148,19.148,19.146,19.146
EURZAR,20260408,213000,19.147,19.148,19.147,19.147
EURZAR,20260408,213100,19.146,19.146,19.143,19.143
EURZAR,20260408,213200,19.142,19.143,19.138,19.138
EURZAR,20260408,213300,19.139,19.140,19.139,19.139
EURZAR,20260408,213400,19.138,19.140,19.138,19.139
EURZAR,20260408,213500,19.139,19.139,19.139,19.139
EURZAR,20260408,213600,19.140,19.140,19.135,19.136
EURZAR,20260408,213700,19.135,19.135,19.131,19.132
EURZAR,20260408,213800,19.131,19.131,19.126,19.127
EURZAR,20260408,213900,19.126,19.126,19.122,19.125
EURZAR,20260408,214000,19.126,19.128,19.125,19.125
EURZAR,20260408,214100,19.126,19.127,19.126,19.126
EURZAR,20260408,214200,19.127,19.130,19.126,19.129
EURZAR,20260408,214300,19.128,19.128,19.126,19.127
EURZAR,20260408,214400,19.126,19.126,19.125,19.125
EURZAR,20260408,214500,19.124,19.124,19.121,19.122
EURZAR,20260408,214600,19.121,19.121,19.119,19.121
EURZAR,20260408,214700,19.122,19.122,19.121,19.121
EURZAR,20260408,214800,19.122,19.122,19.119,19.119
EURZAR,20260408,214900,19.120,19.121,19.120,19.121
EURZAR,20260408,215000,19.122,19.123,19.119,19.119
EURZAR,20260408,215100,19.120,19.121,19.119,19.120
EURZAR,20260408,215200,19.121,19.121,19.118,19.118
EURZAR,20260408,215300,19.119,19.122,19.118,19.122
EURZAR,20260408,215400,19.121,19.121,19.119,19.119
EURZAR,20260408,215500,19.120,19.122,19.120,19.121
EURZAR,20260408,215600,19.119,19.119,19.117,19.117
EURZAR,20260408,215700,19.115,19.119,19.115,19.117
EURZAR,20260408,215800,19.116,19.116,19.115,19.115
EURZAR,20260408,215900,19.116,19.117,19.116,19.117
EURZAR,20260408,220000,19.118,19.118,19.114,19.115
EURZAR,20260408,220100,19.115,19.116,19.115,19.116
EURZAR,20260408,220200,19.118,19.118,19.116,19.116
EURZAR,20260408,220300,19.115,19.117,19.115,19.116
EURZAR,20260408,220400,19.117,19.117,19.115,19.115
EURZAR,20260408,220500,19.116,19.116,19.114,19.114
EURZAR,20260408,220600,19.113,19.124,19.113,19.124
EURZAR,20260408,220700,19.122,19.122,19.121,19.121
EURZAR,20260408,220800,19.120,19.120,19.120,19.120
EURZAR,20260408,220900,19.120,19.120,19.119,19.119
EURZAR,20260408,221000,19.120,19.121,19.120,19.121
EURZAR,20260408,221100,19.122,19.122,19.121,19.121
EURZAR,20260408,221200,19.120,19.121,19.120,19.120
EURZAR,20260408,221300,19.119,19.120,19.119,19.119
EURZAR,20260408,221400,19.118,19.119,19.118,19.119
EURZAR,20260408,221500,19.119,19.119,19.119,19.119
EURZAR,20260408,221600,19.119,19.119,19.119,19.119
EURZAR,20260408,221700,19.118,19.118,19.118,19.118
EURZAR,20260408,221800,19.118,19.121,19.118,19.121
EURZAR,20260408,221900,19.120,19.120,19.119,19.119
EURZAR,20260408,222000,19.119,19.119,19.119,19.119
EURZAR,20260408,222100,19.119,19.122,19.119,19.122
EURZAR,20260408,222200,19.121,19.121,19.121,19.121
EURZAR,20260408,222300,19.121,19.121,19.119,19.119
EURZAR,20260408,222400,19.118,19.118,19.118,19.118
EURZAR,20260408,222500,19.119,19.120,19.118,19.118
EURZAR,20260408,222600,19.118,19.118,19.118,19.118
EURZAR,20260408,222700,19.118,19.118,19.118,19.118
EURZAR,20260408,222800,19.117,19.118,19.117,19.118
EURZAR,20260408,222900,19.118,19.118,19.118,19.118
EURZAR,20260408,223000,19.117,19.118,19.117,19.118
EURZAR,20260408,223100,19.118,19.118,19.118,19.118
EURZAR,20260408,223200,19.118,19.118,19.118,19.118
EURZAR,20260408,223300,19.119,19.119,19.119,19.119
EURZAR,20260408,223400,19.119,19.119,19.119,19.119
EURZAR,20260408,223500,19.119,19.119,19.119,19.119
EURZAR,20260408,223600,19.120,19.121,19.120,19.121
EURZAR,20260408,223700,19.121,19.121,19.121,19.121
EURZAR,20260408,223800,19.121,19.121,19.121,19.121
EURZAR,20260408,223900,19.118,19.121,19.118,19.121
EURZAR,20260408,224000,19.120,19.120,19.120,19.120
EURZAR,20260408,224100,19.121,19.121,19.121,19.121
EURZAR,20260408,224200,19.121,19.121,19.121,19.121
EURZAR,20260408,224300,19.121,19.121,19.121,19.121
EURZAR,20260408,224400,19.121,19.122,19.121,19.122
EURZAR,20260408,224500,19.122,19.122,19.122,19.122
EURZAR,20260408,224600,19.121,19.121,19.120,19.120
EURZAR,20260408,224700,19.120,19.120,19.120,19.120
EURZAR,20260408,224800,19.120,19.120,19.119,19.119
EURZAR,20260408,224900,19.119,19.120,19.119,19.120
EURZAR,20260408,225000,19.117,19.117,19.110,19.111
EURZAR,20260408,225100,19.110,19.110,19.105,19.106
EURZAR,20260408,225200,19.107,19.108,19.107,19.108
EURZAR,20260408,225300,19.107,19.110,19.107,19.109
EURZAR,20260408,225400,19.110,19.110,19.110,19.110
EURZAR,20260408,225500,19.110,19.110,19.110,19.110
EURZAR,20260408,225600,19.111,19.112,19.111,19.112
EURZAR,20260408,225700,19.113,19.113,19.112,19.112
EURZAR,20260408,225800,19.111,19.113,19.111,19.113
EURZAR,20260408,225900,19.114,19.115,19.113,19.115
EURZAR,20260408,230000,19.114,19.114,19.114,19.114
EURZAR,20260408,230100,19.113,19.113,19.113,19.113
EURZAR,20260408,230200,19.113,19.113,19.113,19.113
EURZAR,20260408,230300,19.113,19.113,19.113,19.113
EURZAR,20260408,230400,19.113,19.113,19.113,19.113
EURZAR,20260408,230500,19.113,19.113,19.113,19.113
EURZAR,20260408,230600,19.113,19.113,19.113,19.113
EURZAR,20260408,230700,19.113,19.113,19.113,19.113
EURZAR,20260408,230800,19.113,19.113,19.113,19.113
EURZAR,20260408,230900,19.113,19.113,19.113,19.113
EURZAR,20260408,231000,19.113,19.113,19.113,19.113
EURZAR,20260408,231100,19.113,19.113,19.113,19.113
EURZAR,20260408,231200,19.113,19.113,19.113,19.113
EURZAR,20260408,231300,19.113,19.116,19.113,19.116
EURZAR,20260408,231400,19.116,19.116,19.116,19.116
EURZAR,20260408,231500,19.116,19.116,19.116,19.116
EURZAR,20260408,231600,19.128,19.128,19.128,19.128
EURZAR,20260408,231700,19.128,19.128,19.128,19.128
EURZAR,20260408,231800,19.128,19.128,19.128,19.128
EURZAR,20260408,231900,19.126,19.126,19.126,19.126
EURZAR,20260408,232000,19.126,19.138,19.126,19.138
EURZAR,20260408,232100,19.137,19.137,19.137,19.137
EURZAR,20260408,232200,19.138,19.138,19.138,19.138
EURZAR,20260408,232300,19.140,19.144,19.140,19.144
EURZAR,20260408,232400,19.145,19.145,19.141,19.141
EURZAR,20260408,232500,19.138,19.138,19.134,19.137
EURZAR,20260408,232600,19.135,19.135,19.133,19.133
EURZAR,20260408,232700,19.132,19.132,19.132,19.132
EURZAR,20260408,232800,19.132,19.132,19.132,19.132
EURZAR,20260408,232900,19.132,19.132,19.132,19.132
EURZAR,20260408,233000,19.132,19.132,19.132,19.132
EURZAR,20260408,233100,19.138,19.138,19.128,19.128
EURZAR,20260408,233200,19.129,19.129,19.127,19.127
EURZAR,20260408,233300,19.127,19.127,19.127,19.127
EURZAR,20260408,233400,19.127,19.127,19.127,19.127
EURZAR,20260408,233500,19.129,19.129,19.128,19.128
EURZAR,20260408,233600,19.128,19.131,19.128,19.130
EURZAR,20260408,233700,19.131,19.132,19.131,19.131
EURZAR,20260408,233800,19.132,19.132,19.132,19.132
EURZAR,20260408,233900,19.132,19.132,19.131,19.132
EURZAR,20260408,234000,19.133,19.133,19.133,19.133
EURZAR,20260408,234100,19.132,19.133,19.131,19.131
EURZAR,20260408,234200,19.132,19.132,19.130,19.130
EURZAR,20260408,234300,19.129,19.130,19.128,19.129
EURZAR,20260408,234400,19.130,19.132,19.130,19.131
EURZAR,20260408,234500,19.129,19.132,19.129,19.129
EURZAR,20260408,234600,19.130,19.132,19.129,19.130
EURZAR,20260408,234700,19.129,19.129,19.126,19.128
EURZAR,20260408,234800,19.129,19.130,19.129,19.130
EURZAR,20260408,234900,19.131,19.132,19.131,19.132
EURZAR,20260408,235000,19.131,19.131,19.131,19.131
EURZAR,20260408,235100,19.132,19.132,19.132,19.132
EURZAR,20260408,235200,19.131,19.134,19.129,19.132
EURZAR,20260408,235300,19.133,19.133,19.131,19.132
EURZAR,20260408,235400,19.131,19.132,19.130,19.132
EURZAR,20260408,235500,19.131,19.134,19.131,19.133
EURZAR,20260408,235600,19.133,19.133,19.133,19.133
EURZAR,20260408,235700,19.132,19.133,19.132,19.133
EURZAR,20260408,235800,19.134,19.135,19.134,19.135
EURZAR,20260408,235900,19.133,19.135,19.133,19.135
EURZAR,20260409,000000,19.134,19.134,19.132,19.132
XAUEUR,20260408,000100,4057.4,4089.6,4057.0,4089.6
XAUEUR,20260408,000200,4090.2,4090.2,4080.2,4088.3
XAUEUR,20260408,000300,4087.7,4088.8,4080.5,4080.5
XAUEUR,20260408,000400,4081.0,4081.0,4077.4,4077.4
XAUEUR,20260408,000500,4076.9,4081.8,4074.6,4081.8
XAUEUR,20260408,000600,4082.8,4086.8,4082.6,4086.6
XAUEUR,20260408,000700,4088.4,4089.8,4084.8,4084.9
XAUEUR,20260408,000800,4085.3,4088.0,4085.3,4088.0
XAUEUR,20260408,000900,4087.9,4088.5,4081.9,4083.1
XAUEUR,20260408,001000,4083.8,4086.2,4083.5,4085.1
XAUEUR,20260408,001100,4083.5,4083.5,4077.7,4078.4
XAUEUR,20260408,001200,4078.0,4082.3,4078.0,4081.2
XAUEUR,20260408,001300,4078.3,4078.5,4075.7,4075.7
XAUEUR,20260408,001400,4076.1,4078.4,4076.1,4078.2
XAUEUR,20260408,001500,4079.5,4080.1,4076.2,4076.2
XAUEUR,20260408,001600,4074.5,4075.8,4073.7,4075.8
XAUEUR,20260408,001700,4076.1,4076.1,4072.9,4075.9
XAUEUR,20260408,001800,4073.3,4074.4,4072.7,4074.4
XAUEUR,20260408,001900,4074.3,4074.3,4070.7,4071.7
XAUEUR,20260408,002000,4071.5,4073.6,4071.5,4073.2
XAUEUR,20260408,002100,4073.4,4074.0,4072.3,4072.3
XAUEUR,20260408,002200,4071.3,4072.2,4071.3,4071.7
XAUEUR,20260408,002300,4071.8,4073.0,4071.3,4072.2
XAUEUR,20260408,002400,4074.0,4074.1,4072.2,4072.2
XAUEUR,20260408,002500,4072.1,4072.3,4071.5,4071.5
XAUEUR,20260408,002600,4071.2,4071.8,4070.8,4071.7
XAUEUR,20260408,002700,4071.6,4072.8,4071.6,4072.8
XAUEUR,20260408,002800,4073.6,4075.4,4073.6,4074.8
XAUEUR,20260408,002900,4074.9,4075.0,4074.0,4074.3
XAUEUR,20260408,003000,4074.8,4077.3,4074.8,4077.1
XAUEUR,20260408,003100,4077.4,4080.9,4077.4,4079.4
XAUEUR,20260408,003200,4079.0,4079.0,4075.8,4075.9
XAUEUR,20260408,003300,4076.3,4088.6,4073.4,4073.7
XAUEUR,20260408,003400,4077.9,4081.5,4069.5,4081.5
XAUEUR,20260408,003500,4083.2,4094.4,4083.2,4094.4
XAUEUR,20260408,003600,4093.8,4093.8,4087.5,4093.8
XAUEUR,20260408,003700,4094.0,4094.1,4088.8,4093.3
XAUEUR,20260408,003800,4093.2,4093.2,4088.9,4091.2
XAUEUR,20260408,003900,4092.1,4092.8,4090.7,4092.8
XAUEUR,20260408,004000,4092.4,4102.2,4090.0,4100.8
XAUEUR,20260408,004100,4099.2,4103.0,4099.2,4103.0
XAUEUR,20260408,004200,4102.4,4103.9,4102.1,4102.8
XAUEUR,20260408,004300,4102.1,4102.1,4099.8,4100.3
XAUEUR,20260408,004400,4102.4,4103.3,4100.9,4100.9
XAUEUR,20260408,004500,4100.8,4101.4,4096.6,4096.6
XAUEUR,20260408,004600,4096.1,4097.5,4095.3,4095.5
XAUEUR,20260408,004700,4095.4,4097.7,4092.7,4092.8
XAUEUR,20260408,004800,4094.8,4098.4,4094.0,4096.7
XAUEUR,20260408,004900,4096.0,4096.6,4093.1,4094.4
XAUEUR,20260408,005000,4093.2,4096.9,4091.4,4096.7
XAUEUR,20260408,005100,4097.9,4103.1,4097.4,4103.1
XAUEUR,20260408,005200,4101.8,4104.4,4101.8,4103.9
XAUEUR,20260408,005300,4103.5,4103.8,4101.4,4101.4
XAUEUR,20260408,005400,4101.9,4104.7,4101.9,4104.0
XAUEUR,20260408,005500,4104.6,4116.9,4104.6,4112.4
XAUEUR,20260408,005600,4113.1,4119.5,4113.1,4119.5
XAUEUR,20260408,005700,4123.2,4129.8,4123.2,4125.2
XAUEUR,20260408,005800,4125.3,4126.4,4122.9,4126.4
XAUEUR,20260408,005900,4128.5,4130.6,4128.3,4128.3
XAUEUR,20260408,010000,4127.6,4128.9,4125.0,4128.4
XAUEUR,20260408,010100,4129.0,4129.7,4117.4,4119.9
XAUEUR,20260408,010200,4119.8,4122.1,4118.3,4122.1
XAUEUR,20260408,010300,4121.8,4127.2,4121.0,4124.6
XAUEUR,20260408,010400,4124.4,4132.2,4124.4,4130.5
XAUEUR,20260408,010500,4130.8,4130.9,4121.8,4121.8
XAUEUR,20260408,010600,4120.9,4126.0,4118.9,4126.0
XAUEUR,20260408,010700,4126.7,4129.1,4123.5,4127.9
XAUEUR,20260408,010800,4127.4,4127.4,4120.6,4120.6
XAUEUR,20260408,010900,4122.0,4124.2,4120.9,4124.2
XAUEUR,20260408,011000,4124.1,4127.9,4124.1,4127.4
XAUEUR,20260408,011100,4125.9,4131.4,4125.0,4129.5
XAUEUR,20260408,011200,4128.3,4132.3,4125.5,4125.5
XAUEUR,20260408,011300,4124.8,4125.6,4122.4,4122.9
XAUEUR,20260408,011400,4122.0,4123.4,4119.5,4121.3
XAUEUR,20260408,011500,4121.2,4131.3,4121.2,4129.9
XAUEUR,20260408,011600,4128.5,4129.1,4123.0,4123.0
XAUEUR,20260408,011700,4123.8,4128.1,4123.8,4125.9
XAUEUR,20260408,011800,4126.8,4126.8,4123.1,4123.2
XAUEUR,20260408,011900,4123.8,4125.7,4123.6,4125.7
XAUEUR,20260408,012000,4126.4,4128.9,4124.8,4128.9
XAUEUR,20260408,012100,4130.6,4130.9,4126.4,4126.4
XAUEUR,20260408,012200,4127.2,4128.6,4126.2,4126.5
XAUEUR,20260408,012300,4127.1,4131.1,4127.1,4129.5
XAUEUR,20260408,012400,4131.5,4132.1,4125.9,4125.9
XAUEUR,20260408,012500,4125.5,4126.6,4124.1,4124.1
XAUEUR,20260408,012600,4124.3,4124.3,4116.0,4116.0
XAUEUR,20260408,012700,4117.5,4119.5,4116.9,4118.0
XAUEUR,20260408,012800,4117.9,4120.3,4116.0,4119.5
XAUEUR,20260408,012900,4119.9,4122.2,4119.2,4122.1
XAUEUR,20260408,013000,4123.9,4123.9,4121.6,4123.1
XAUEUR,20260408,013100,4123.2,4124.5,4119.6,4119.6
XAUEUR,20260408,013200,4120.1,4120.1,4120.1,4120.1
XAUEUR,20260408,013300,4119.3,4119.6,4118.1,4118.4
XAUEUR,20260408,013400,4119.8,4119.9,4118.4,4119.1
XAUEUR,20260408,013500,4119.4,4120.8,4118.2,4118.2
XAUEUR,20260408,013600,4117.8,4118.2,4116.4,4118.2
XAUEUR,20260408,013700,4119.1,4119.1,4116.9,4117.6
XAUEUR,20260408,013800,4117.9,4122.9,4117.9,4120.7
XAUEUR,20260408,013900,4121.5,4122.9,4119.1,4119.8
XAUEUR,20260408,014000,4119.4,4119.4,4115.5,4117.4
XAUEUR,20260408,014100,4118.3,4119.9,4117.1,4119.8
XAUEUR,20260408,014200,4119.6,4119.9,4117.0,4117.1
XAUEUR,20260408,014300,4117.4,4117.7,4116.9,4117.2
XAUEUR,20260408,014400,4118.1,4118.1,4116.8,4117.0
XAUEUR,20260408,014500,4115.9,4118.3,4115.9,4118.3
XAUEUR,20260408,014600,4118.6,4119.3,4117.8,4118.5
XAUEUR,20260408,014700,4118.9,4119.8,4118.9,4119.8
XAUEUR,20260408,014800,4116.9,4117.1,4116.4,4116.7
XAUEUR,20260408,014900,4117.9,4119.4,4117.9,4118.8
XAUEUR,20260408,015000,4118.6,4118.8,4116.6,4117.2
XAUEUR,20260408,015100,4117.4,4120.1,4116.8,4120.1
XAUEUR,20260408,015200,4121.5,4121.8,4120.8,4120.8
XAUEUR,20260408,015600,4123.4,4125.6,4122.1,4123.4
XAUEUR,20260408,015700,4123.8,4123.8,4123.1,4123.1
XAUEUR,20260408,015800,4125.0,4126.8,4125.0,4126.8
XAUEUR,20260408,015900,4128.2,4134.0,4128.2,4134.0
XAUEUR,20260408,020000,4133.9,4135.7,4133.9,4135.7
XAUEUR,20260408,020100,4135.8,4140.1,4133.3,4140.1
XAUEUR,20260408,020200,4139.6,4143.5,4139.6,4141.6
XAUEUR,20260408,020300,4142.5,4147.6,4142.5,4147.1
XAUEUR,20260408,021000,4144.1,4146.5,4143.4,4144.8
XAUEUR,20260408,021100,4144.4,4144.7,4136.6,4138.3
XAUEUR,20260408,021200,4138.1,4142.0,4138.1,4142.0
XAUEUR,20260408,021300,4143.6,4143.6,4139.4,4141.1
XAUEUR,20260408,021400,4141.5,4144.9,4141.5,4142.8
XAUEUR,20260408,021500,4142.4,4142.4,4137.3,4137.3
XAUEUR,20260408,021600,4139.1,4140.5,4138.4,4139.5
XAUEUR,20260408,021700,4138.0,4142.1,4138.0,4141.3
XAUEUR,20260408,021800,4139.8,4140.0,4137.4,4137.4
XAUEUR,20260408,021900,4138.0,4141.8,4138.0,4139.8
XAUEUR,20260408,022000,4139.4,4140.2,4138.6,4140.2
XAUEUR,20260408,022100,4140.5,4140.7,4136.9,4137.5
XAUEUR,20260408,022200,4136.0,4136.0,4134.2,4134.5
XAUEUR,20260408,022300,4134.2,4136.0,4134.2,4135.9
XAUEUR,20260408,022400,4135.8,4137.9,4135.4,4135.9
XAUEUR,20260408,022500,4136.2,4137.7,4136.2,4136.3
XAUEUR,20260408,022600,4135.2,4135.2,4130.1,4131.2
XAUEUR,20260408,022700,4131.1,4133.3,4129.7,4129.7
XAUEUR,20260408,022800,4130.0,4132.0,4129.4,4132.0
XAUEUR,20260408,022900,4130.6,4131.0,4128.2,4129.2
XAUEUR,20260408,023000,4129.0,4132.1,4129.0,4130.2
XAUEUR,20260408,023100,4130.4,4131.2,4127.4,4127.6
XAUEUR,20260408,023200,4127.9,4128.6,4127.5,4128.5
XAUEUR,20260408,023300,4128.6,4129.4,4127.9,4129.3
XAUEUR,20260408,023400,4129.1,4129.1,4125.0,4125.0
XAUEUR,20260408,023500,4125.3,4127.1,4125.3,4126.2
XAUEUR,20260408,023600,4126.4,4127.1,4124.1,4124.6
XAUEUR,20260408,023700,4125.2,4126.6,4124.0,4125.3
XAUEUR,20260408,023800,4124.8,4130.1,4124.8,4130.1
XAUEUR,20260408,023900,4130.2,4130.9,4128.6,4130.9
XAUEUR,20260408,024000,4131.2,4131.4,4130.6,4130.9
XAUEUR,20260408,024100,4130.8,4132.0,4124.1,4124.3
XAUEUR,20260408,024200,4124.6,4125.9,4124.6,4125.9
XAUEUR,20260408,024300,4125.6,4127.6,4125.0,4127.4
XAUEUR,20260408,024400,4127.5,4128.1,4126.4,4127.6
XAUEUR,20260408,024500,4127.7,4128.5,4126.1,4126.1
XAUEUR,20260408,024600,4125.5,4125.5,4122.9,4122.9
XAUEUR,20260408,024700,4122.4,4124.3,4121.6,4123.8
XAUEUR,20260408,024800,4124.5,4125.2,4123.8,4123.8
XAUEUR,20260408,024900,4125.0,4125.0,4124.1,4124.1
XAUEUR,20260408,025000,4124.2,4125.4,4123.8,4124.2
XAUEUR,20260408,025100,4124.5,4128.4,4124.5,4127.2
XAUEUR,20260408,025200,4127.8,4128.9,4127.7,4128.6
XAUEUR,20260408,025300,4128.7,4130.2,4128.7,4130.2
XAUEUR,20260408,025400,4132.6,4132.6,4128.9,4128.9
XAUEUR,20260408,025500,4128.1,4131.2,4128.1,4131.1
XAUEUR,20260408,025600,4131.7,4132.1,4129.4,4129.4
XAUEUR,20260408,025700,4129.3,4129.5,4127.2,4129.5
XAUEUR,20260408,025800,4128.6,4128.6,4123.9,4124.7
XAUEUR,20260408,025900,4125.1,4125.1,4122.5,4123.8
XAUEUR,20260408,030000,4126.6,4128.8,4126.5,4128.8
XAUEUR,20260408,030100,4130.4,4132.4,4126.4,4126.4
XAUEUR,20260408,030200,4126.1,4128.1,4124.0,4127.8
XAUEUR,20260408,030300,4124.1,4124.2,4118.9,4119.8
XAUEUR,20260408,030400,4120.0,4120.4,4117.6,4119.6
XAUEUR,20260408,030500,4119.0,4120.1,4117.1,4117.7
XAUEUR,20260408,030600,4116.9,4122.7,4116.9,4122.7
XAUEUR,20260408,030700,4121.9,4126.3,4121.9,4125.4
XAUEUR,20260408,030800,4124.1,4125.1,4122.8,4123.6
XAUEUR,20260408,030900,4123.3,4125.9,4123.1,4125.6
XAUEUR,20260408,031000,4124.9,4125.9,4123.7,4125.6
XAUEUR,20260408,031100,4125.8,4127.7,4123.8,4123.8
XAUEUR,20260408,031200,4124.1,4125.1,4123.8,4124.6
XAUEUR,20260408,031300,4124.8,4126.1,4124.8,4125.5
XAUEUR,20260408,031400,4124.9,4126.2,4124.9,4126.0
XAUEUR,20260408,031500,4126.1,4127.9,4126.1,4127.1
XAUEUR,20260408,031600,4127.3,4127.7,4126.9,4126.9
XAUEUR,20260408,031700,4126.8,4127.4,4126.4,4127.1
XAUEUR,20260408,031800,4127.2,4127.3,4126.9,4126.9
XAUEUR,20260408,031900,4127.0,4127.0,4116.9,4116.9
XAUEUR,20260408,032000,4114.8,4116.9,4110.1,4110.1
XAUEUR,20260408,032100,4110.9,4111.4,4106.4,4106.4
XAUEUR,20260408,032200,4107.5,4110.4,4105.2,4110.2
XAUEUR,20260408,032300,4109.1,4111.9,4108.2,4111.9
XAUEUR,20260408,032400,4112.8,4114.4,4112.5,4112.5
XAUEUR,20260408,032500,4112.6,4112.6,4108.6,4109.7
XAUEUR,20260408,032600,4109.2,4111.1,4108.7,4109.8
XAUEUR,20260408,032700,4109.9,4110.4,4104.3,4104.3
XAUEUR,20260408,032800,4104.2,4105.4,4103.8,4104.9
XAUEUR,20260408,032900,4105.4,4105.4,4100.8,4101.6
XAUEUR,20260408,033000,4101.5,4102.0,4101.1,4101.9
XAUEUR,20260408,033100,4101.7,4105.3,4101.7,4104.5
XAUEUR,20260408,033200,4103.9,4105.9,4101.0,4102.3
XAUEUR,20260408,033300,4102.9,4102.9,4099.9,4100.5
XAUEUR,20260408,033400,4101.4,4108.8,4101.4,4108.1
XAUEUR,20260408,033500,4108.8,4109.2,4107.5,4108.8
XAUEUR,20260408,033600,4109.1,4109.8,4108.6,4109.8
XAUEUR,20260408,033700,4110.0,4111.0,4109.5,4110.4
XAUEUR,20260408,033800,4110.6,4113.7,4110.6,4113.2
XAUEUR,20260408,033900,4112.6,4112.6,4109.2,4109.2
XAUEUR,20260408,034000,4109.4,4109.6,4108.9,4109.2
XAUEUR,20260408,034100,4108.5,4110.2,4107.9,4109.2
XAUEUR,20260408,034200,4110.2,4112.0,4110.2,4111.8
XAUEUR,20260408,034300,4111.9,4111.9,4110.2,4110.4
XAUEUR,20260408,034400,4110.3,4110.3,4107.9,4108.1
XAUEUR,20260408,034500,4108.2,4110.1,4107.9,4109.4
XAUEUR,20260408,034600,4109.2,4110.6,4108.1,4110.6
XAUEUR,20260408,034700,4110.9,4113.1,4110.3,4112.5
XAUEUR,20260408,034800,4112.9,4112.9,4111.5,4112.4
XAUEUR,20260408,034900,4112.2,4113.2,4111.9,4112.7
XAUEUR,20260408,035000,4113.0,4114.8,4113.0,4114.8
XAUEUR,20260408,035100,4115.3,4119.9,4115.3,4119.5
XAUEUR,20260408,035200,4120.0,4120.0,4118.9,4118.9
XAUEUR,20260408,035300,4119.0,4119.2,4118.2,4118.5
XAUEUR,20260408,035400,4118.9,4119.5,4118.9,4119.4
XAUEUR,20260408,035500,4119.0,4119.0,4116.5,4117.4
XAUEUR,20260408,035600,4118.0,4118.0,4116.8,4117.1
XAUEUR,20260408,035700,4117.9,4120.1,4117.9,4119.7
XAUEUR,20260408,035800,4119.5,4119.5,4118.2,4118.2
XAUEUR,20260408,035900,4118.4,4119.7,4118.4,4119.0
XAUEUR,20260408,040000,4119.6,4121.1,4119.4,4119.4
XAUEUR,20260408,040100,4119.7,4124.4,4119.7,4121.4
XAUEUR,20260408,040200,4122.2,4126.4,4122.2,4122.4
XAUEUR,20260408,040300,4123.4,4130.1,4123.4,4127.1
XAUEUR,20260408,040400,4126.3,4127.5,4125.9,4126.6
XAUEUR,20260408,040500,4126.5,4126.6,4123.6,4123.6
XAUEUR,20260408,040600,4123.5,4124.7,4123.3,4123.3
XAUEUR,20260408,040700,4123.1,4124.5,4123.1,4124.5
XAUEUR,20260408,040800,4124.3,4125.3,4123.9,4125.3
XAUEUR,20260408,040900,4125.6,4125.9,4124.4,4125.1
XAUEUR,20260408,041000,4125.2,4125.2,4123.8,4124.4
XAUEUR,20260408,041100,4124.2,4124.5,4123.9,4124.0
XAUEUR,20260408,041200,4124.1,4124.1,4122.8,4123.4
XAUEUR,20260408,041300,4123.6,4124.8,4122.8,4124.8
XAUEUR,20260408,041400,4125.1,4126.4,4124.4,4124.4
XAUEUR,20260408,041500,4124.2,4124.2,4123.0,4123.0
XAUEUR,20260408,041600,4122.3,4122.3,4121.2,4121.3
XAUEUR,20260408,041700,4121.8,4122.2,4121.4,4121.9
XAUEUR,20260408,041800,4122.2,4122.4,4121.4,4122.1
XAUEUR,20260408,041900,4122.3,4122.5,4122.2,4122.4
XAUEUR,20260408,042000,4122.5,4122.6,4121.8,4121.9
XAUEUR,20260408,042100,4122.1,4122.7,4122.1,4122.5
XAUEUR,20260408,042200,4122.3,4123.4,4121.9,4123.4
XAUEUR,20260408,042300,4122.9,4123.7,4122.9,4123.5
XAUEUR,20260408,042400,4122.8,4123.2,4122.4,4122.4
XAUEUR,20260408,042500,4122.8,4122.8,4121.8,4122.0
XAUEUR,20260408,042600,4121.4,4121.6,4120.0,4120.0
XAUEUR,20260408,042700,4120.3,4120.6,4120.2,4120.5
XAUEUR,20260408,042800,4120.9,4121.4,4120.3,4121.0
XAUEUR,20260408,042900,4121.1,4122.5,4121.1,4122.4
XAUEUR,20260408,043000,4122.6,4122.9,4121.5,4121.5
XAUEUR,20260408,043100,4121.4,4122.1,4120.6,4122.0
XAUEUR,20260408,043200,4122.1,4122.1,4120.9,4121.1
XAUEUR,20260408,043300,4121.4,4123.2,4121.4,4123.1
XAUEUR,20260408,043400,4124.4,4124.8,4123.1,4123.6
XAUEUR,20260408,043500,4123.4,4124.5,4122.9,4124.5
XAUEUR,20260408,043600,4124.6,4125.2,4124.6,4124.6
XAUEUR,20260408,043700,4124.3,4127.6,4123.4,4127.6
XAUEUR,20260408,043800,4127.5,4127.5,4126.9,4127.5
XAUEUR,20260408,043900,4127.8,4129.2,4126.7,4126.7
XAUEUR,20260408,044000,4126.5,4126.5,4124.6,4124.9
XAUEUR,20260408,044100,4124.6,4124.6,4120.9,4121.2
XAUEUR,20260408,044200,4121.8,4122.9,4121.2,4122.9
XAUEUR,20260408,044300,4122.0,4122.3,4121.0,4121.0
XAUEUR,20260408,044400,4120.9,4120.9,4119.6,4119.6
XAUEUR,20260408,044500,4119.5,4119.5,4117.8,4117.9
XAUEUR,20260408,044600,4117.8,4119.4,4117.7,4118.1
XAUEUR,20260408,044700,4118.4,4119.9,4118.4,4119.9
XAUEUR,20260408,044800,4119.8,4119.8,4118.2,4118.2
XAUEUR,20260408,044900,4118.4,4118.4,4117.6,4117.6
XAUEUR,20260408,045000,4117.4,4118.0,4116.8,4117.8
XAUEUR,20260408,045100,4117.7,4119.5,4117.5,4119.5
XAUEUR,20260408,045200,4119.0,4119.7,4117.1,4117.1
XAUEUR,20260408,045300,4116.9,4116.9,4115.5,4115.5
XAUEUR,20260408,045400,4115.4,4116.0,4115.1,4115.4
XAUEUR,20260408,045500,4115.3,4116.5,4115.1,4115.8
XAUEUR,20260408,045600,4115.9,4115.9,4114.0,4114.0
XAUEUR,20260408,045700,4113.5,4114.2,4112.0,4114.2
XAUEUR,20260408,045800,4113.9,4113.9,4112.9,4113.2
XAUEUR,20260408,045900,4113.1,4113.2,4112.9,4113.2
XAUEUR,20260408,050000,4113.1,4115.1,4113.1,4114.9
XAUEUR,20260408,050100,4114.7,4115.7,4114.4,4115.7
XAUEUR,20260408,050200,4115.6,4115.6,4115.1,4115.6
XAUEUR,20260408,050300,4115.7,4116.6,4115.7,4116.2
XAUEUR,20260408,050400,4116.1,4116.8,4115.9,4116.1
XAUEUR,20260408,050500,4116.0,4116.1,4115.5,4115.5
XAUEUR,20260408,050600,4115.1,4115.1,4113.7,4113.7
XAUEUR,20260408,050700,4113.2,4113.5,4112.9,4113.2
XAUEUR,20260408,050800,4113.4,4114.4,4113.3,4114.3
XAUEUR,20260408,050900,4114.1,4114.5,4114.0,4114.1
XAUEUR,20260408,051000,4113.9,4114.1,4113.5,4114.1
XAUEUR,20260408,051100,4114.0,4114.0,4113.8,4113.9
XAUEUR,20260408,051200,4113.8,4114.0,4113.4,4113.4
XAUEUR,20260408,051300,4113.0,4113.0,4112.1,4112.6
XAUEUR,20260408,051400,4112.7,4112.7,4110.9,4110.9
XAUEUR,20260408,051500,4111.1,4111.6,4109.6,4109.6
XAUEUR,20260408,051600,4110.0,4110.8,4109.9,4110.1
XAUEUR,20260408,051700,4110.2,4110.7,4110.0,4110.7
XAUEUR,20260408,051800,4110.6,4110.9,4109.9,4110.4
XAUEUR,20260408,051900,4110.3,4110.3,4108.6,4108.9
XAUEUR,20260408,052000,4109.4,4109.8,4109.0,4109.8
XAUEUR,20260408,052100,4109.9,4112.1,4109.9,4112.1
XAUEUR,20260408,052200,4112.2,4114.0,4112.1,4113.9
XAUEUR,20260408,052300,4114.0,4114.2,4112.9,4112.9
XAUEUR,20260408,052400,4112.8,4113.5,4112.5,4113.5
XAUEUR,20260408,052500,4113.6,4113.9,4113.1,4113.1
XAUEUR,20260408,052600,4113.4,4114.1,4113.4,4114.0
XAUEUR,20260408,052700,4113.7,4114.4,4113.7,4114.4
XAUEUR,20260408,052800,4114.5,4114.6,4113.7,4113.8
XAUEUR,20260408,052900,4113.6,4114.0,4113.0,4114.0
XAUEUR,20260408,053000,4114.3,4117.4,4114.2,4117.4
XAUEUR,20260408,053100,4115.9,4116.0,4115.0,4115.9
XAUEUR,20260408,053200,4115.8,4115.9,4112.9,4113.0
XAUEUR,20260408,053300,4113.1,4113.1,4110.1,4110.1
XAUEUR,20260408,053400,4109.7,4112.6,4109.7,4111.9
XAUEUR,20260408,053500,4112.0,4112.4,4111.8,4112.4
XAUEUR,20260408,053600,4113.1,4114.4,4113.1,4114.4
XAUEUR,20260408,053700,4114.6,4114.6,4113.8,4113.9
XAUEUR,20260408,053800,4113.4,4113.8,4113.2,4113.3
XAUEUR,20260408,053900,4113.1,4113.4,4112.6,4112.6
XAUEUR,20260408,054000,4112.1,4112.2,4111.4,4111.6
XAUEUR,20260408,054100,4111.4,4113.1,4111.4,4112.9
XAUEUR,20260408,054200,4113.0,4114.8,4113.0,4114.8
XAUEUR,20260408,054300,4114.6,4114.6,4114.0,4114.5
XAUEUR,20260408,054400,4114.4,4114.5,4114.0,4114.0
XAUEUR,20260408,054500,4114.2,4116.0,4112.7,4112.8
XAUEUR,20260408,054600,4113.0,4113.1,4112.4,4112.5
XAUEUR,20260408,054700,4112.4,4113.6,4112.2,4112.8
XAUEUR,20260408,054800,4112.7,4112.9,4111.8,4111.9
XAUEUR,20260408,054900,4112.0,4112.2,4112.0,4112.2
XAUEUR,20260408,055000,4112.1,4112.1,4111.6,4111.7
XAUEUR,20260408,055100,4111.4,4112.1,4111.4,4112.0
XAUEUR,20260408,055200,4112.1,4115.6,4111.7,4115.4
XAUEUR,20260408,055300,4114.8,4115.1,4113.6,4114.9
XAUEUR,20260408,055400,4114.6,4114.9,4114.1,4114.5
XAUEUR,20260408,055500,4114.4,4114.4,4113.8,4113.9
XAUEUR,20260408,055600,4113.5,4113.5,4112.4,4113.0
XAUEUR,20260408,055700,4113.2,4114.5,4113.2,4114.5
XAUEUR,20260408,055800,4114.2,4114.2,4113.5,4113.5
XAUEUR,20260408,055900,4113.4,4113.4,4111.7,4111.7
XAUEUR,20260408,060000,4111.4,4111.4,4109.9,4110.2
XAUEUR,20260408,060100,4110.4,4111.6,4110.4,4111.4
XAUEUR,20260408,060200,4110.2,4111.7,4110.2,4111.2
XAUEUR,20260408,060300,4111.0,4111.1,4110.1,4110.1
XAUEUR,20260408,060400,4110.0,4110.3,4109.5,4109.6
XAUEUR,20260408,060500,4109.3,4109.6,4109.1,4109.1
XAUEUR,20260408,060600,4108.9,4109.1,4108.8,4108.8
XAUEUR,20260408,060700,4108.6,4109.6,4108.5,4109.6
XAUEUR,20260408,060800,4109.5,4109.5,4106.6,4106.6
XAUEUR,20260408,060900,4106.2,4106.2,4105.7,4105.9
XAUEUR,20260408,061000,4105.8,4106.1,4105.4,4105.4
XAUEUR,20260408,061100,4105.6,4106.4,4105.6,4106.4
XAUEUR,20260408,061200,4106.5,4106.5,4105.4,4106.1
XAUEUR,20260408,061300,4106.4,4106.6,4106.0,4106.6
XAUEUR,20260408,061400,4106.5,4106.8,4106.4,4106.8
XAUEUR,20260408,061500,4106.7,4108.0,4106.4,4108.0
XAUEUR,20260408,061600,4107.6,4107.6,4106.8,4106.8
XAUEUR,20260408,061700,4106.6,4107.0,4106.5,4107.0
XAUEUR,20260408,061800,4106.9,4106.9,4102.5,4102.5
XAUEUR,20260408,061900,4102.6,4103.8,4102.6,4103.3
XAUEUR,20260408,062000,4103.2,4105.4,4103.2,4104.3
XAUEUR,20260408,062100,4104.6,4104.6,4103.2,4104.4
XAUEUR,20260408,062200,4104.2,4104.2,4102.9,4102.9
XAUEUR,20260408,062300,4102.8,4103.2,4102.8,4103.0
XAUEUR,20260408,062400,4103.1,4103.4,4102.9,4102.9
XAUEUR,20260408,062500,4102.8,4103.2,4102.5,4102.7
XAUEUR,20260408,062600,4103.0,4104.4,4102.9,4104.4
XAUEUR,20260408,062700,4104.6,4106.7,4104.6,4106.4
XAUEUR,20260408,062800,4106.3,4106.9,4106.3,4106.8
XAUEUR,20260408,062900,4107.1,4108.8,4107.1,4108.8
XAUEUR,20260408,063000,4109.7,4113.1,4109.7,4112.1
XAUEUR,20260408,063100,4111.6,4112.3,4110.9,4112.3
XAUEUR,20260408,063200,4112.6,4112.8,4111.8,4111.8
XAUEUR,20260408,063300,4111.7,4112.0,4111.7,4112.0
XAUEUR,20260408,063400,4111.9,4111.9,4110.3,4110.4
XAUEUR,20260408,063500,4110.6,4110.6,4110.4,4110.6
XAUEUR,20260408,063600,4110.2,4110.4,4110.1,4110.1
XAUEUR,20260408,063700,4110.4,4110.9,4110.2,4110.9
XAUEUR,20260408,063800,4110.8,4110.9,4110.6,4110.8
XAUEUR,20260408,063900,4110.6,4113.3,4110.6,4113.3
XAUEUR,20260408,064000,4113.0,4113.4,4112.9,4113.2
XAUEUR,20260408,064100,4113.3,4114.0,4113.1,4114.0
XAUEUR,20260408,064200,4113.9,4113.9,4113.6,4113.9
XAUEUR,20260408,064300,4114.0,4115.2,4114.0,4114.2
XAUEUR,20260408,064400,4114.0,4114.0,4112.8,4113.2
XAUEUR,20260408,064500,4113.1,4113.1,4112.7,4112.7
XAUEUR,20260408,064600,4112.6,4113.3,4111.9,4111.9
XAUEUR,20260408,064700,4111.7,4111.7,4110.3,4111.3
XAUEUR,20260408,064800,4111.4,4111.4,4110.4,4110.7
XAUEUR,20260408,064900,4110.2,4110.2,4108.8,4109.5
XAUEUR,20260408,065000,4109.9,4109.9,4108.6,4108.8
XAUEUR,20260408,065100,4108.9,4110.8,4108.9,4110.6
XAUEUR,20260408,065200,4110.9,4112.1,4110.9,4112.1
XAUEUR,20260408,065300,4111.9,4111.9,4110.8,4111.5
XAUEUR,20260408,065400,4111.6,4111.8,4110.8,4110.9
XAUEUR,20260408,065500,4110.8,4112.1,4110.8,4111.7
XAUEUR,20260408,065600,4110.4,4111.8,4109.9,4111.8
XAUEUR,20260408,065700,4111.9,4111.9,4110.0,4110.5
XAUEUR,20260408,065800,4110.4,4110.4,4110.1,4110.4
XAUEUR,20260408,065900,4110.3,4112.8,4110.3,4112.8
XAUEUR,20260408,070000,4113.1,4114.1,4113.1,4113.9
XAUEUR,20260408,070100,4113.7,4113.7,4112.6,4113.1
XAUEUR,20260408,070200,4113.2,4113.8,4112.9,4113.8
XAUEUR,20260408,070300,4113.7,4113.7,4112.5,4112.9
XAUEUR,20260408,070400,4112.8,4112.8,4111.2,4112.6
XAUEUR,20260408,070500,4112.8,4115.9,4112.8,4115.8
XAUEUR,20260408,070600,4116.0,4116.1,4115.4,4115.6
XAUEUR,20260408,070700,4115.5,4116.1,4115.2,4115.9
XAUEUR,20260408,070800,4115.8,4118.2,4115.8,4117.6
XAUEUR,20260408,070900,4117.7,4118.4,4117.1,4118.4
XAUEUR,20260408,071000,4118.1,4118.1,4117.4,4117.6
XAUEUR,20260408,071100,4117.8,4117.8,4116.9,4117.7
XAUEUR,20260408,071200,4117.9,4119.1,4117.8,4118.9
XAUEUR,20260408,071300,4119.1,4119.4,4118.4,4118.4
XAUEUR,20260408,071400,4117.9,4118.2,4117.1,4117.1
XAUEUR,20260408,071500,4117.0,4118.7,4117.0,4118.2
XAUEUR,20260408,071600,4118.1,4118.4,4117.4,4117.4
XAUEUR,20260408,071700,4117.8,4117.9,4116.1,4116.8
XAUEUR,20260408,071800,4116.6,4117.4,4116.6,4117.1
XAUEUR,20260408,071900,4117.6,4117.8,4117.3,4117.6
XAUEUR,20260408,072000,4117.5,4117.5,4117.1,4117.3
XAUEUR,20260408,072100,4117.4,4117.4,4116.0,4116.1
XAUEUR,20260408,072200,4116.2,4116.2,4115.9,4116.1
XAUEUR,20260408,072300,4116.2,4116.7,4116.1,4116.7
XAUEUR,20260408,072400,4116.8,4116.9,4116.4,4116.4
XAUEUR,20260408,072500,4116.3,4117.0,4116.1,4116.4
XAUEUR,20260408,072600,4116.5,4117.4,4116.4,4116.8
XAUEUR,20260408,072700,4116.5,4117.2,4116.5,4117.1
XAUEUR,20260408,072800,4117.2,4120.0,4117.2,4120.0
XAUEUR,20260408,072900,4120.1,4121.0,4119.8,4120.2
XAUEUR,20260408,073000,4120.4,4121.1,4120.1,4121.0
XAUEUR,20260408,073100,4121.1,4122.6,4120.9,4121.1
XAUEUR,20260408,073200,4121.5,4123.4,4121.5,4123.4
XAUEUR,20260408,073300,4122.4,4122.7,4121.1,4121.1
XAUEUR,20260408,073400,4120.6,4123.6,4119.5,4123.6
XAUEUR,20260408,073500,4124.0,4125.9,4123.6,4124.9
XAUEUR,20260408,073600,4125.6,4125.6,4124.5,4125.1
XAUEUR,20260408,073700,4125.0,4125.0,4124.1,4124.6
XAUEUR,20260408,073800,4124.7,4125.2,4123.4,4123.4
XAUEUR,20260408,073900,4123.3,4123.3,4121.5,4122.3
XAUEUR,20260408,074000,4122.4,4123.8,4122.4,4123.8
XAUEUR,20260408,074100,4123.6,4125.9,4123.6,4125.6
XAUEUR,20260408,074200,4126.0,4126.2,4125.2,4125.2
XAUEUR,20260408,074300,4125.3,4126.8,4125.0,4126.4
XAUEUR,20260408,074400,4126.1,4126.6,4126.1,4126.3
XAUEUR,20260408,074500,4126.0,4126.7,4125.5,4125.5
XAUEUR,20260408,074600,4124.9,4126.7,4124.1,4126.7
XAUEUR,20260408,074700,4126.5,4127.4,4126.5,4127.1
XAUEUR,20260408,074800,4127.2,4128.5,4127.2,4127.8
XAUEUR,20260408,074900,4127.6,4128.4,4127.6,4127.9
XAUEUR,20260408,075000,4128.1,4130.6,4128.1,4130.6
XAUEUR,20260408,075100,4130.9,4131.6,4130.9,4131.4
XAUEUR,20260408,075200,4131.5,4134.2,4131.5,4134.2
XAUEUR,20260408,075300,4134.3,4135.4,4134.3,4134.7
XAUEUR,20260408,075400,4135.2,4136.4,4132.5,4132.5
XAUEUR,20260408,075500,4132.2,4133.2,4131.9,4132.9
XAUEUR,20260408,075600,4133.1,4133.1,4131.6,4131.6
XAUEUR,20260408,075700,4131.8,4132.1,4129.6,4130.1
XAUEUR,20260408,075800,4129.6,4129.6,4128.0,4128.9
XAUEUR,20260408,075900,4128.6,4128.6,4127.6,4127.8
XAUEUR,20260408,080000,4127.6,4129.5,4127.1,4129.5
XAUEUR,20260408,080100,4129.0,4133.0,4129.0,4132.9
XAUEUR,20260408,080200,4133.4,4135.2,4133.4,4133.9
XAUEUR,20260408,080300,4134.0,4134.0,4132.6,4132.9
XAUEUR,20260408,080400,4133.0,4133.9,4132.4,4132.9
XAUEUR,20260408,080500,4132.7,4133.6,4132.3,4132.8
XAUEUR,20260408,080600,4132.9,4133.6,4131.6,4132.0
XAUEUR,20260408,080700,4132.1,4132.1,4130.1,4130.3
XAUEUR,20260408,080800,4130.1,4130.7,4129.6,4130.7
XAUEUR,20260408,080900,4130.4,4130.4,4125.9,4125.9
XAUEUR,20260408,081000,4125.7,4128.2,4125.7,4127.4
XAUEUR,20260408,081100,4127.9,4130.3,4127.9,4129.7
XAUEUR,20260408,081200,4129.4,4129.4,4127.7,4128.3
XAUEUR,20260408,081300,4128.5,4129.2,4128.4,4128.5
XAUEUR,20260408,081400,4128.1,4128.8,4128.0,4128.4
XAUEUR,20260408,081500,4128.1,4128.6,4128.1,4128.5
XAUEUR,20260408,081600,4128.4,4130.9,4127.4,4130.9
XAUEUR,20260408,081700,4130.8,4131.1,4129.2,4129.5
XAUEUR,20260408,081800,4129.4,4129.6,4127.5,4127.8
XAUEUR,20260408,081900,4127.6,4129.5,4127.5,4128.8
XAUEUR,20260408,082000,4129.7,4131.4,4129.7,4131.2
XAUEUR,20260408,082100,4131.3,4134.4,4131.0,4134.4
XAUEUR,20260408,082200,4134.3,4135.2,4133.6,4135.0
XAUEUR,20260408,082300,4135.5,4136.1,4133.5,4133.5
XAUEUR,20260408,082400,4134.3,4134.3,4133.4,4133.8
XAUEUR,20260408,082500,4134.1,4134.4,4132.6,4133.5
XAUEUR,20260408,082600,4133.6,4134.6,4133.1,4133.4
XAUEUR,20260408,082700,4133.5,4133.8,4132.6,4132.6
XAUEUR,20260408,082800,4132.8,4132.8,4130.4,4130.5
XAUEUR,20260408,082900,4129.9,4131.2,4129.6,4130.9
XAUEUR,20260408,083000,4130.4,4131.4,4130.0,4131.4
XAUEUR,20260408,083100,4132.1,4132.1,4129.0,4129.0
XAUEUR,20260408,083200,4128.9,4129.9,4128.7,4128.8
XAUEUR,20260408,083300,4128.6,4129.7,4128.0,4129.1
XAUEUR,20260408,083400,4129.2,4131.9,4129.2,4131.9
XAUEUR,20260408,083500,4131.4,4131.4,4129.7,4130.6
XAUEUR,20260408,083600,4130.8,4132.6,4130.8,4132.2
XAUEUR,20260408,083700,4133.8,4134.9,4131.1,4131.1
XAUEUR,20260408,083800,4128.4,4130.6,4127.5,4130.6
XAUEUR,20260408,083900,4129.8,4130.3,4129.3,4129.8
XAUEUR,20260408,084000,4129.2,4129.2,4127.1,4127.1
XAUEUR,20260408,084100,4127.0,4127.1,4126.5,4127.1
XAUEUR,20260408,084200,4127.4,4129.4,4127.4,4129.4
XAUEUR,20260408,084300,4129.3,4131.4,4129.3,4131.0
XAUEUR,20260408,084400,4130.9,4130.9,4128.6,4129.6
XAUEUR,20260408,084500,4129.8,4130.6,4129.6,4130.1
XAUEUR,20260408,084600,4131.0,4133.5,4131.0,4133.5
XAUEUR,20260408,084700,4133.1,4133.1,4129.7,4130.4
XAUEUR,20260408,084800,4129.9,4129.9,4129.2,4129.9
XAUEUR,20260408,084900,4129.8,4130.1,4129.1,4129.6
XAUEUR,20260408,085000,4129.5,4129.6,4129.4,4129.4
XAUEUR,20260408,085100,4129.5,4129.9,4128.5,4129.0
XAUEUR,20260408,085200,4129.4,4130.7,4129.4,4130.7
XAUEUR,20260408,085300,4130.3,4130.4,4129.1,4129.2
XAUEUR,20260408,085400,4127.1,4128.1,4126.9,4127.2
XAUEUR,20260408,085500,4127.8,4128.1,4123.6,4124.8
XAUEUR,20260408,085600,4124.6,4124.6,4123.5,4123.8
XAUEUR,20260408,085700,4124.2,4124.2,4122.2,4122.2
XAUEUR,20260408,085800,4122.1,4122.9,4121.9,4122.8
XAUEUR,20260408,085900,4122.4,4123.4,4121.2,4122.1
XAUEUR,20260408,090000,4122.2,4122.6,4121.4,4121.6
XAUEUR,20260408,090100,4121.0,4121.0,4118.8,4119.1
XAUEUR,20260408,090200,4118.6,4118.6,4117.2,4117.9
XAUEUR,20260408,090300,4118.1,4118.2,4113.4,4118.2
XAUEUR,20260408,090400,4118.6,4120.6,4118.5,4118.9
XAUEUR,20260408,090500,4118.6,4119.5,4118.4,4119.1
XAUEUR,20260408,090600,4118.1,4120.3,4117.2,4120.3
XAUEUR,20260408,090700,4119.7,4119.7,4117.4,4118.2
XAUEUR,20260408,090800,4118.9,4119.9,4118.1,4118.1
XAUEUR,20260408,090900,4118.4,4121.2,4118.4,4121.2
XAUEUR,20260408,091000,4120.4,4121.7,4120.1,4120.5
XAUEUR,20260408,091100,4120.3,4120.3,4118.5,4119.1
XAUEUR,20260408,091200,4119.0,4119.4,4117.4,4118.8
XAUEUR,20260408,091300,4119.0,4121.6,4119.0,4121.6
XAUEUR,20260408,091400,4121.5,4121.5,4119.1,4119.1
XAUEUR,20260408,091500,4119.5,4121.6,4119.5,4120.1
XAUEUR,20260408,091600,4119.1,4121.5,4119.1,4121.4
XAUEUR,20260408,091700,4121.1,4121.1,4119.1,4119.1
XAUEUR,20260408,091800,4118.1,4118.5,4117.4,4118.5
XAUEUR,20260408,091900,4118.8,4118.9,4117.6,4118.4
XAUEUR,20260408,092000,4118.8,4118.8,4116.6,4116.6
XAUEUR,20260408,092100,4116.7,4117.9,4114.0,4114.0
XAUEUR,20260408,092200,4113.7,4114.9,4113.7,4114.6
XAUEUR,20260408,092300,4114.8,4116.7,4114.8,4116.2
XAUEUR,20260408,092400,4116.1,4117.4,4115.4,4116.9
XAUEUR,20260408,092500,4116.8,4118.6,4116.8,4118.5
XAUEUR,20260408,092600,4118.7,4121.6,4118.7,4120.8
XAUEUR,20260408,092700,4121.6,4121.6,4119.7,4120.8
XAUEUR,20260408,092800,4120.7,4120.7,4119.2,4119.2
XAUEUR,20260408,092900,4119.5,4120.8,4119.5,4119.6
XAUEUR,20260408,093000,4120.1,4120.1,4118.1,4118.5
XAUEUR,20260408,093100,4119.3,4119.4,4118.8,4119.1
XAUEUR,20260408,093200,4119.4,4119.6,4118.8,4118.8
XAUEUR,20260408,093300,4119.1,4119.6,4118.0,4118.0
XAUEUR,20260408,093400,4117.2,4117.2,4115.6,4115.6
XAUEUR,20260408,093500,4115.5,4115.5,4113.0,4114.1
XAUEUR,20260408,093600,4113.7,4116.0,4113.7,4116.0
XAUEUR,20260408,093700,4115.6,4115.6,4112.4,4113.6
XAUEUR,20260408,093800,4113.7,4113.8,4113.2,4113.8
XAUEUR,20260408,093900,4113.5,4113.5,4111.8,4112.7
XAUEUR,20260408,094000,4112.8,4115.2,4112.6,4115.0
XAUEUR,20260408,094100,4114.9,4115.1,4114.1,4114.9
XAUEUR,20260408,094200,4114.2,4114.2,4110.0,4110.0
XAUEUR,20260408,094300,4110.1,4112.1,4110.1,4111.5
XAUEUR,20260408,094400,4111.4,4111.4,4110.6,4111.4
XAUEUR,20260408,094500,4111.3,4112.5,4111.3,4112.3
XAUEUR,20260408,094600,4112.0,4113.6,4111.6,4113.6
XAUEUR,20260408,094700,4114.1,4115.4,4113.9,4113.9
XAUEUR,20260408,094800,4113.6,4113.9,4113.4,4113.9
XAUEUR,20260408,094900,4114.1,4115.3,4114.1,4115.0
XAUEUR,20260408,095000,4115.8,4116.1,4115.4,4116.0
XAUEUR,20260408,095100,4116.3,4117.0,4115.8,4115.8
XAUEUR,20260408,095200,4116.8,4119.3,4116.8,4118.9
XAUEUR,20260408,095300,4119.1,4119.5,4118.4,4118.4
XAUEUR,20260408,095400,4118.2,4119.1,4118.1,4118.1
XAUEUR,20260408,095500,4118.3,4118.3,4117.6,4117.8
XAUEUR,20260408,095600,4118.4,4119.3,4118.3,4119.0
XAUEUR,20260408,095700,4119.1,4119.9,4119.1,4119.9
XAUEUR,20260408,095800,4120.0,4120.0,4118.4,4118.5
XAUEUR,20260408,095900,4118.6,4118.7,4117.1,4117.6
XAUEUR,20260408,100000,4116.2,4116.5,4115.4,4115.9
XAUEUR,20260408,100100,4115.6,4115.8,4114.5,4114.5
XAUEUR,20260408,100200,4114.2,4115.5,4114.1,4115.5
XAUEUR,20260408,100300,4115.8,4116.8,4115.7,4116.8
XAUEUR,20260408,100400,4116.6,4116.6,4115.2,4115.4
XAUEUR,20260408,100500,4114.4,4117.2,4111.4,4117.2
XAUEUR,20260408,100600,4118.4,4119.9,4118.4,4118.9
XAUEUR,20260408,100700,4118.7,4118.7,4117.6,4118.1
XAUEUR,20260408,100800,4118.4,4118.6,4117.8,4117.8
XAUEUR,20260408,100900,4118.1,4120.1,4118.1,4119.6
XAUEUR,20260408,101000,4119.4,4119.9,4119.0,4119.8
XAUEUR,20260408,101100,4119.4,4119.4,4119.0,4119.4
XAUEUR,20260408,101200,4119.6,4120.1,4117.5,4117.5
XAUEUR,20260408,101300,4117.9,4118.5,4117.8,4117.9
XAUEUR,20260408,101400,4118.1,4119.4,4118.0,4118.9
XAUEUR,20260408,101500,4119.2,4120.6,4119.1,4120.2
XAUEUR,20260408,101600,4119.9,4120.5,4119.7,4120.0
XAUEUR,20260408,101700,4120.1,4120.8,4119.9,4120.4
XAUEUR,20260408,101800,4120.5,4120.9,4120.5,4120.6
XAUEUR,20260408,101900,4120.4,4121.7,4120.4,4121.7
XAUEUR,20260408,102000,4122.4,4122.9,4122.4,4122.9
XAUEUR,20260408,102100,4122.8,4122.8,4120.1,4120.1
XAUEUR,20260408,102200,4119.9,4121.1,4119.9,4120.1
XAUEUR,20260408,102300,4120.0,4120.1,4118.6,4118.7
XAUEUR,20260408,102400,4118.6,4118.6,4117.1,4117.1
XAUEUR,20260408,102500,4116.9,4116.9,4114.5,4114.5
XAUEUR,20260408,102600,4114.4,4114.4,4110.3,4110.3
XAUEUR,20260408,102700,4111.2,4111.6,4108.1,4110.0
XAUEUR,20260408,102800,4109.8,4111.6,4109.6,4111.6
XAUEUR,20260408,102900,4112.2,4112.2,4110.9,4111.6
XAUEUR,20260408,103000,4111.9,4113.9,4111.8,4113.9
XAUEUR,20260408,103100,4114.5,4114.5,4111.4,4112.8
XAUEUR,20260408,103200,4112.4,4112.9,4111.8,4112.9
XAUEUR,20260408,103300,4112.7,4112.7,4110.2,4110.4
XAUEUR,20260408,103400,4110.9,4112.2,4110.8,4112.2
XAUEUR,20260408,103500,4111.9,4111.9,4110.9,4110.9
XAUEUR,20260408,103600,4110.6,4112.9,4109.8,4112.9
XAUEUR,20260408,103700,4113.2,4113.2,4111.1,4111.9
XAUEUR,20260408,103800,4112.0,4112.5,4111.4,4111.6
XAUEUR,20260408,103900,4111.9,4112.0,4110.6,4110.6
XAUEUR,20260408,104000,4110.7,4111.0,4109.4,4109.8
XAUEUR,20260408,104100,4110.0,4110.6,4109.6,4110.4
XAUEUR,20260408,104200,4110.0,4110.0,4108.1,4108.1
XAUEUR,20260408,104300,4107.6,4107.6,4104.6,4104.6
XAUEUR,20260408,104400,4103.8,4107.4,4103.8,4107.4
XAUEUR,20260408,104500,4107.1,4107.1,4103.9,4104.4
XAUEUR,20260408,104600,4104.5,4105.4,4103.2,4103.2
XAUEUR,20260408,104700,4102.9,4106.4,4102.6,4106.4
XAUEUR,20260408,104800,4107.1,4108.0,4106.4,4106.4
XAUEUR,20260408,104900,4106.1,4106.2,4104.6,4105.0
XAUEUR,20260408,105000,4105.1,4105.6,4104.2,4104.5
XAUEUR,20260408,105100,4105.2,4107.8,4105.1,4107.8
XAUEUR,20260408,105200,4109.4,4111.0,4106.8,4106.8
XAUEUR,20260408,105300,4105.3,4105.3,4102.9,4104.2
XAUEUR,20260408,105400,4104.9,4107.0,4104.9,4106.6
XAUEUR,20260408,105500,4106.8,4107.2,4106.7,4106.7
XAUEUR,20260408,105600,4106.4,4107.4,4106.4,4107.3
XAUEUR,20260408,105700,4107.0,4107.0,4105.6,4105.6
XAUEUR,20260408,105800,4105.1,4105.4,4104.4,4105.4
XAUEUR,20260408,105900,4105.0,4105.0,4104.1,4104.9
XAUEUR,20260408,110000,4104.8,4104.8,4103.8,4103.8
XAUEUR,20260408,110100,4103.7,4104.1,4103.4,4103.6
XAUEUR,20260408,110200,4104.0,4106.2,4104.0,4106.2
XAUEUR,20260408,110300,4106.0,4106.0,4105.1,4105.6
XAUEUR,20260408,110400,4105.5,4105.6,4104.7,4105.6
XAUEUR,20260408,110500,4105.4,4105.4,4104.4,4104.4
XAUEUR,20260408,110600,4104.8,4105.6,4104.6,4104.7
XAUEUR,20260408,110700,4105.1,4105.6,4105.1,4105.2
XAUEUR,20260408,110800,4105.6,4107.2,4105.2,4106.2
XAUEUR,20260408,110900,4106.1,4106.1,4105.5,4105.9
XAUEUR,20260408,111000,4106.0,4106.0,4104.9,4104.9
XAUEUR,20260408,111100,4104.8,4104.8,4103.8,4103.8
XAUEUR,20260408,111200,4104.0,4106.1,4104.0,4106.1
XAUEUR,20260408,111300,4106.2,4106.2,4105.6,4105.7
XAUEUR,20260408,111400,4105.6,4106.1,4105.6,4105.9
XAUEUR,20260408,111500,4106.0,4106.5,4105.6,4106.5
XAUEUR,20260408,111600,4107.9,4107.9,4105.9,4105.9
XAUEUR,20260408,111700,4105.8,4105.8,4104.9,4104.9
XAUEUR,20260408,111800,4105.0,4105.8,4105.0,4105.7
XAUEUR,20260408,111900,4105.6,4105.7,4103.9,4103.9
XAUEUR,20260408,112000,4104.0,4104.0,4102.9,4103.8
XAUEUR,20260408,112100,4103.9,4104.5,4103.9,4104.4
XAUEUR,20260408,112200,4104.3,4104.6,4103.7,4104.4
XAUEUR,20260408,112300,4104.8,4108.5,4104.8,4108.5
XAUEUR,20260408,112400,4109.3,4111.6,4109.3,4110.6
XAUEUR,20260408,112500,4110.5,4111.4,4110.4,4111.3
XAUEUR,20260408,112600,4110.4,4111.7,4109.8,4111.7
XAUEUR,20260408,112700,4112.9,4114.5,4112.9,4112.9
XAUEUR,20260408,112800,4112.5,4113.8,4111.6,4111.6
XAUEUR,20260408,112900,4111.5,4112.7,4110.8,4110.8
XAUEUR,20260408,113000,4110.6,4110.6,4105.7,4106.4
XAUEUR,20260408,113100,4107.0,4111.4,4107.0,4109.8
XAUEUR,20260408,113200,4109.2,4109.2,4106.4,4108.2
XAUEUR,20260408,113300,4108.7,4108.8,4106.8,4106.9
XAUEUR,20260408,113400,4107.0,4107.8,4107.0,4107.8
XAUEUR,20260408,113500,4107.6,4108.1,4105.7,4106.1
XAUEUR,20260408,113600,4106.4,4107.5,4105.5,4107.5
XAUEUR,20260408,113700,4107.8,4108.0,4107.4,4107.6
XAUEUR,20260408,113800,4107.8,4109.8,4107.3,4107.3
XAUEUR,20260408,113900,4107.2,4107.2,4106.6,4106.6
XAUEUR,20260408,114000,4106.1,4106.1,4102.9,4103.0
XAUEUR,20260408,114100,4102.9,4102.9,4101.1,4101.1
XAUEUR,20260408,114200,4100.9,4103.8,4100.9,4103.3
XAUEUR,20260408,114300,4102.1,4103.1,4102.1,4102.6
XAUEUR,20260408,114400,4101.7,4101.7,4095.1,4097.0
XAUEUR,20260408,114500,4097.1,4097.1,4090.9,4092.9
XAUEUR,20260408,114600,4094.2,4095.4,4090.0,4090.9
XAUEUR,20260408,114700,4091.8,4092.0,4091.3,4091.6
XAUEUR,20260408,114800,4092.0,4094.6,4091.6,4094.6
XAUEUR,20260408,114900,4094.3,4094.3,4093.3,4093.4
XAUEUR,20260408,115000,4093.5,4096.5,4093.5,4095.6
XAUEUR,20260408,115100,4095.7,4097.6,4095.5,4097.6
XAUEUR,20260408,115200,4097.5,4097.5,4095.3,4097.1
XAUEUR,20260408,115300,4096.6,4096.8,4096.1,4096.6
XAUEUR,20260408,115400,4096.8,4097.3,4094.2,4094.2
XAUEUR,20260408,115500,4094.3,4094.8,4094.2,4094.2
XAUEUR,20260408,115600,4094.3,4094.5,4094.0,4094.5
XAUEUR,20260408,115700,4094.8,4095.6,4094.5,4095.6
XAUEUR,20260408,115800,4095.8,4095.9,4094.7,4094.7
XAUEUR,20260408,115900,4094.6,4094.6,4092.6,4094.0
XAUEUR,20260408,120000,4094.4,4095.1,4092.8,4095.1
XAUEUR,20260408,120100,4095.2,4095.9,4094.4,4094.8
XAUEUR,20260408,120200,4095.0,4099.4,4094.4,4099.4
XAUEUR,20260408,120300,4099.2,4100.1,4099.1,4099.9
XAUEUR,20260408,120400,4099.3,4100.9,4099.1,4100.8
XAUEUR,20260408,120500,4100.9,4100.9,4099.7,4099.7
XAUEUR,20260408,120600,4099.6,4100.0,4098.4,4100.0
XAUEUR,20260408,120700,4099.9,4100.4,4099.6,4099.6
XAUEUR,20260408,120800,4099.5,4099.9,4099.2,4099.6
XAUEUR,20260408,120900,4099.8,4099.9,4098.6,4098.6
XAUEUR,20260408,121000,4098.7,4098.7,4098.4,4098.5
XAUEUR,20260408,121100,4098.4,4098.5,4097.8,4098.4
XAUEUR,20260408,121200,4098.5,4098.5,4096.3,4096.3
XAUEUR,20260408,121300,4096.0,4096.0,4095.0,4095.0
XAUEUR,20260408,121400,4094.9,4094.9,4093.6,4093.6
XAUEUR,20260408,121500,4093.5,4093.9,4093.0,4093.0
XAUEUR,20260408,121600,4092.8,4092.8,4090.7,4090.7
XAUEUR,20260408,121700,4090.8,4090.8,4083.5,4087.3
XAUEUR,20260408,121800,4087.7,4090.4,4087.7,4089.6
XAUEUR,20260408,121900,4089.5,4091.0,4089.5,4090.5
XAUEUR,20260408,122000,4090.2,4090.2,4087.6,4087.6
XAUEUR,20260408,122100,4087.4,4087.6,4084.8,4085.1
XAUEUR,20260408,122200,4086.3,4087.1,4086.2,4087.1
XAUEUR,20260408,122300,4087.2,4089.6,4086.9,4089.6
XAUEUR,20260408,122400,4089.8,4090.9,4089.8,4090.6
XAUEUR,20260408,122500,4090.5,4090.6,4088.5,4088.7
XAUEUR,20260408,122600,4089.1,4091.2,4089.1,4091.2
XAUEUR,20260408,122700,4091.1,4091.2,4090.0,4090.4
XAUEUR,20260408,122800,4090.2,4090.9,4090.0,4090.9
XAUEUR,20260408,122900,4091.0,4092.4,4091.0,4091.8
XAUEUR,20260408,123000,4091.4,4092.2,4091.2,4092.2
XAUEUR,20260408,123100,4092.3,4092.3,4091.0,4092.1
XAUEUR,20260408,123200,4092.2,4092.2,4091.9,4091.9
XAUEUR,20260408,123300,4091.8,4093.2,4091.8,4093.2
XAUEUR,20260408,123400,4093.3,4093.6,4093.2,4093.4
XAUEUR,20260408,123500,4091.9,4092.6,4091.4,4091.9
XAUEUR,20260408,123600,4092.0,4093.4,4091.5,4093.4
XAUEUR,20260408,123700,4093.6,4095.3,4093.5,4095.3
XAUEUR,20260408,123800,4095.8,4098.1,4095.8,4096.5
XAUEUR,20260408,123900,4096.6,4098.1,4096.6,4098.1
XAUEUR,20260408,124000,4098.4,4098.4,4097.0,4097.0
XAUEUR,20260408,124100,4096.7,4096.7,4094.7,4094.7
XAUEUR,20260408,124200,4094.8,4095.6,4094.8,4095.4
XAUEUR,20260408,124300,4095.6,4096.6,4095.6,4095.9
XAUEUR,20260408,124400,4096.4,4097.2,4096.4,4097.2
XAUEUR,20260408,124500,4097.9,4100.0,4097.9,4100.0
XAUEUR,20260408,124600,4099.7,4101.2,4099.6,4101.1
XAUEUR,20260408,124700,4101.4,4101.8,4100.8,4101.6
XAUEUR,20260408,124800,4101.4,4101.4,4101.0,4101.1
XAUEUR,20260408,124900,4101.4,4101.6,4100.6,4100.9
XAUEUR,20260408,125000,4101.4,4101.6,4101.3,4101.4
XAUEUR,20260408,125100,4101.3,4103.4,4101.3,4102.4
XAUEUR,20260408,125200,4102.2,4102.2,4100.9,4101.6
XAUEUR,20260408,125300,4101.9,4102.4,4101.6,4101.8
XAUEUR,20260408,125400,4101.9,4103.1,4101.9,4103.1
XAUEUR,20260408,125500,4103.0,4103.1,4100.1,4100.1
XAUEUR,20260408,125600,4099.5,4099.5,4096.2,4096.2
XAUEUR,20260408,125700,4095.6,4096.4,4095.6,4096.4
XAUEUR,20260408,125800,4095.9,4095.9,4094.5,4094.7
XAUEUR,20260408,125900,4094.4,4094.4,4092.2,4092.5
XAUEUR,20260408,130000,4092.4,4092.4,4091.1,4092.0
XAUEUR,20260408,130100,4091.6,4091.9,4089.9,4090.1
XAUEUR,20260408,130200,4091.1,4092.5,4091.0,4091.5
XAUEUR,20260408,130300,4091.6,4094.2,4091.6,4093.1
XAUEUR,20260408,130400,4093.2,4094.0,4093.2,4093.2
XAUEUR,20260408,130500,4093.0,4093.0,4090.8,4090.8
XAUEUR,20260408,130600,4090.4,4090.7,4088.9,4090.7
XAUEUR,20260408,130700,4091.4,4092.4,4091.2,4092.4
XAUEUR,20260408,130800,4092.1,4093.9,4091.8,4093.9
XAUEUR,20260408,130900,4094.0,4096.2,4093.9,4096.2
XAUEUR,20260408,131000,4096.6,4096.8,4096.2,4096.8
XAUEUR,20260408,131100,4096.6,4096.6,4095.5,4095.8
XAUEUR,20260408,131200,4095.4,4095.4,4093.6,4093.6
XAUEUR,20260408,131300,4093.8,4094.4,4093.3,4094.3
XAUEUR,20260408,131400,4093.8,4094.1,4093.0,4093.4
XAUEUR,20260408,131500,4093.6,4093.6,4092.8,4092.9
XAUEUR,20260408,131600,4093.0,4093.1,4091.5,4091.5
XAUEUR,20260408,131700,4091.1,4091.1,4090.2,4090.5
XAUEUR,20260408,131800,4090.8,4091.2,4090.8,4091.2
XAUEUR,20260408,131900,4091.0,4091.0,4089.1,4089.3
XAUEUR,20260408,132000,4089.2,4089.5,4089.2,4089.3
XAUEUR,20260408,132100,4089.2,4090.0,4088.8,4089.6
XAUEUR,20260408,132200,4089.2,4090.6,4088.7,4090.6
XAUEUR,20260408,132300,4089.4,4089.8,4088.4,4089.8
XAUEUR,20260408,132400,4089.3,4089.3,4088.2,4088.7
XAUEUR,20260408,132500,4088.9,4090.5,4088.9,4089.5
XAUEUR,20260408,132600,4089.3,4090.1,4087.5,4089.8
XAUEUR,20260408,132700,4092.7,4095.2,4092.7,4094.5
XAUEUR,20260408,132800,4095.2,4096.9,4094.5,4095.0
XAUEUR,20260408,132900,4094.3,4094.3,4091.9,4091.9
XAUEUR,20260408,133000,4091.1,4092.4,4090.8,4091.2
XAUEUR,20260408,133100,4091.3,4091.3,4088.6,4090.2
XAUEUR,20260408,133200,4091.3,4092.2,4090.2,4090.9
XAUEUR,20260408,133300,4089.9,4091.6,4088.7,4091.4
XAUEUR,20260408,133400,4092.1,4092.8,4090.2,4090.2
XAUEUR,20260408,133500,4090.3,4090.9,4089.9,4090.6
XAUEUR,20260408,133600,4090.2,4090.2,4087.1,4087.3
XAUEUR,20260408,133700,4087.6,4088.0,4083.6,4085.1
XAUEUR,20260408,133800,4084.9,4086.9,4084.0,4086.8
XAUEUR,20260408,133900,4086.6,4088.1,4086.4,4088.1
XAUEUR,20260408,134000,4088.0,4089.1,4088.0,4089.1
XAUEUR,20260408,134100,4088.9,4088.9,4087.2,4087.8
XAUEUR,20260408,134200,4087.9,4090.9,4087.6,4090.9
XAUEUR,20260408,134300,4091.4,4094.3,4091.4,4091.8
XAUEUR,20260408,134400,4091.5,4091.9,4090.8,4091.8
XAUEUR,20260408,134500,4092.0,4093.2,4091.7,4093.2
XAUEUR,20260408,134600,4093.6,4095.1,4093.6,4095.1
XAUEUR,20260408,134700,4095.8,4096.1,4095.4,4096.0
XAUEUR,20260408,134800,4096.4,4097.7,4096.0,4096.0
XAUEUR,20260408,134900,4095.9,4096.9,4095.6,4096.5
XAUEUR,20260408,135000,4097.4,4097.4,4096.1,4096.9
XAUEUR,20260408,135100,4097.8,4099.4,4096.9,4098.9
XAUEUR,20260408,135200,4099.4,4099.6,4097.8,4098.1
XAUEUR,20260408,135300,4097.9,4099.1,4097.2,4099.1
XAUEUR,20260408,135400,4099.4,4101.2,4099.2,4101.2
XAUEUR,20260408,135500,4101.6,4101.6,4099.5,4099.6
XAUEUR,20260408,135600,4099.4,4100.0,4099.1,4099.6
XAUEUR,20260408,135700,4099.7,4100.6,4099.4,4100.6
XAUEUR,20260408,135800,4100.4,4103.6,4100.4,4103.4
XAUEUR,20260408,135900,4103.6,4103.8,4102.9,4103.1
XAUEUR,20260408,140000,4103.0,4103.0,4100.2,4100.6
XAUEUR,20260408,140100,4101.1,4102.6,4100.8,4102.0
XAUEUR,20260408,140200,4102.2,4103.4,4101.9,4103.4
XAUEUR,20260408,140300,4103.1,4103.7,4102.8,4103.7
XAUEUR,20260408,140400,4103.8,4104.1,4103.4,4104.1
XAUEUR,20260408,140500,4104.3,4104.9,4104.2,4104.5
XAUEUR,20260408,140600,4104.6,4104.6,4103.2,4103.3
XAUEUR,20260408,140700,4103.8,4104.5,4102.3,4102.3
XAUEUR,20260408,140800,4102.9,4103.2,4100.6,4100.6
XAUEUR,20260408,140900,4100.9,4101.5,4099.9,4100.8
XAUEUR,20260408,141000,4100.9,4101.9,4100.9,4101.4
XAUEUR,20260408,141100,4100.5,4101.4,4099.1,4099.1
XAUEUR,20260408,141200,4099.0,4100.4,4099.0,4099.9
XAUEUR,20260408,141300,4100.4,4102.8,4100.4,4102.8
XAUEUR,20260408,141400,4103.2,4105.9,4103.1,4105.8
XAUEUR,20260408,141500,4106.1,4106.1,4103.7,4104.8
XAUEUR,20260408,141600,4104.1,4104.5,4103.6,4103.9
XAUEUR,20260408,141700,4103.2,4103.2,4101.6,4102.0
XAUEUR,20260408,141800,4101.6,4102.7,4101.5,4102.1
XAUEUR,20260408,141900,4102.4,4102.4,4101.6,4101.9
XAUEUR,20260408,142000,4102.1,4102.1,4097.2,4097.2
XAUEUR,20260408,142100,4095.7,4096.9,4092.9,4092.9
XAUEUR,20260408,142200,4094.4,4095.1,4087.4,4087.4
XAUEUR,20260408,142300,4086.3,4086.3,4078.6,4082.6
XAUEUR,20260408,142400,4082.9,4083.0,4079.6,4083.0
XAUEUR,20260408,142500,4082.1,4083.9,4078.3,4078.3
XAUEUR,20260408,142600,4080.0,4082.8,4080.0,4082.8
XAUEUR,20260408,142700,4083.0,4084.8,4081.3,4083.9
XAUEUR,20260408,142800,4084.4,4086.0,4083.9,4085.8
XAUEUR,20260408,142900,4086.9,4086.9,4084.9,4084.9
XAUEUR,20260408,143000,4085.1,4088.5,4085.1,4088.5
XAUEUR,20260408,143100,4088.6,4091.8,4088.4,4091.8
XAUEUR,20260408,143200,4091.6,4092.8,4091.0,4092.8
XAUEUR,20260408,143300,4092.7,4093.9,4090.7,4091.4
XAUEUR,20260408,143400,4091.3,4092.9,4090.6,4092.9
XAUEUR,20260408,143500,4093.0,4094.7,4093.0,4094.7
XAUEUR,20260408,143600,4094.8,4094.8,4093.6,4094.1
XAUEUR,20260408,143700,4094.3,4094.7,4093.9,4093.9
XAUEUR,20260408,143800,4094.0,4096.1,4094.0,4095.9
XAUEUR,20260408,143900,4096.3,4096.7,4095.6,4096.7
XAUEUR,20260408,144000,4096.8,4097.0,4095.9,4096.0
XAUEUR,20260408,144100,4096.1,4096.6,4094.7,4095.1
XAUEUR,20260408,144200,4095.3,4096.1,4095.0,4095.1
XAUEUR,20260408,144300,4095.4,4095.5,4094.3,4095.1
XAUEUR,20260408,144400,4095.0,4095.4,4094.5,4094.8
XAUEUR,20260408,144500,4094.4,4094.4,4092.7,4093.1
XAUEUR,20260408,144600,4093.4,4094.8,4093.1,4094.8
XAUEUR,20260408,144700,4095.6,4097.1,4094.8,4096.8
XAUEUR,20260408,144800,4096.5,4097.6,4096.5,4097.1
XAUEUR,20260408,144900,4096.4,4096.4,4093.9,4094.1
XAUEUR,20260408,145000,4094.0,4094.8,4094.0,4094.6
XAUEUR,20260408,145100,4094.4,4094.6,4093.6,4093.6
XAUEUR,20260408,145200,4092.6,4095.0,4092.6,4095.0
XAUEUR,20260408,145300,4095.1,4095.2,4094.5,4095.1
XAUEUR,20260408,145400,4095.2,4095.2,4093.7,4094.0
XAUEUR,20260408,145500,4094.1,4097.9,4094.1,4097.9
XAUEUR,20260408,145600,4097.8,4098.1,4097.6,4098.0
XAUEUR,20260408,145700,4097.9,4097.9,4096.2,4096.2
XAUEUR,20260408,145800,4096.3,4097.0,4096.2,4096.6
XAUEUR,20260408,145900,4097.2,4097.5,4096.5,4097.0
XAUEUR,20260408,150000,4097.4,4098.1,4096.9,4098.1
XAUEUR,20260408,150100,4097.4,4099.9,4097.4,4099.3
XAUEUR,20260408,150200,4098.8,4099.6,4098.4,4099.0
XAUEUR,20260408,150300,4099.4,4100.5,4098.9,4100.4
XAUEUR,20260408,150400,4100.6,4100.6,4099.3,4099.4
XAUEUR,20260408,150500,4099.6,4099.9,4097.0,4098.9
XAUEUR,20260408,150600,4098.5,4098.5,4095.5,4095.7
XAUEUR,20260408,150700,4095.9,4096.9,4095.9,4096.1
XAUEUR,20260408,150800,4095.4,4095.4,4094.4,4094.6
XAUEUR,20260408,150900,4094.8,4094.9,4093.9,4093.9
XAUEUR,20260408,151000,4093.6,4094.8,4093.6,4094.4
XAUEUR,20260408,151100,4094.2,4094.2,4091.9,4092.0
XAUEUR,20260408,151200,4091.4,4092.0,4090.4,4091.4
XAUEUR,20260408,151300,4091.8,4093.2,4091.8,4092.9
XAUEUR,20260408,151400,4093.0,4093.0,4092.4,4093.0
XAUEUR,20260408,151500,4092.9,4092.9,4091.6,4092.5
XAUEUR,20260408,151600,4092.7,4093.5,4092.5,4093.4
XAUEUR,20260408,151700,4093.8,4094.0,4092.1,4092.7
XAUEUR,20260408,151800,4093.0,4094.6,4092.7,4094.6
XAUEUR,20260408,151900,4094.8,4094.8,4092.3,4092.5
XAUEUR,20260408,152000,4092.3,4092.7,4091.5,4091.8
XAUEUR,20260408,152100,4091.9,4091.9,4090.2,4091.2
XAUEUR,20260408,152200,4091.1,4092.2,4091.1,4092.0
XAUEUR,20260408,152300,4092.5,4093.5,4092.4,4092.4
XAUEUR,20260408,152400,4092.1,4093.6,4091.8,4093.6
XAUEUR,20260408,152500,4093.9,4095.4,4093.9,4095.3
XAUEUR,20260408,152600,4095.5,4096.3,4095.0,4095.2
XAUEUR,20260408,152700,4095.8,4096.9,4095.8,4096.8
XAUEUR,20260408,152800,4096.9,4096.9,4095.3,4095.5
XAUEUR,20260408,152900,4095.3,4095.3,4093.9,4095.2
XAUEUR,20260408,153000,4094.9,4095.3,4092.7,4092.7
XAUEUR,20260408,153100,4094.8,4095.8,4090.4,4091.0
XAUEUR,20260408,153200,4089.7,4089.7,4084.8,4084.8
XAUEUR,20260408,153300,4085.0,4089.1,4085.0,4086.8
XAUEUR,20260408,153400,4087.5,4087.5,4082.2,4085.7
XAUEUR,20260408,153500,4085.2,4088.5,4085.2,4087.9
XAUEUR,20260408,153600,4088.3,4091.0,4088.1,4088.7
XAUEUR,20260408,153700,4089.9,4092.8,4089.9,4091.2
XAUEUR,20260408,153800,4091.7,4092.6,4088.8,4088.8
XAUEUR,20260408,153900,4088.9,4088.9,4085.6,4086.8
XAUEUR,20260408,154000,4086.5,4086.5,4084.1,4085.2
XAUEUR,20260408,154100,4085.4,4085.9,4084.8,4085.9
XAUEUR,20260408,154200,4087.4,4087.4,4084.1,4084.4
XAUEUR,20260408,154300,4085.5,4087.2,4084.1,4084.1
XAUEUR,20260408,154400,4084.2,4085.3,4083.8,4084.5
XAUEUR,20260408,154500,4084.6,4087.1,4084.6,4085.1
XAUEUR,20260408,154600,4083.8,4087.4,4082.9,4085.9
XAUEUR,20260408,154700,4086.1,4089.6,4085.9,4089.6
XAUEUR,20260408,154800,4089.9,4090.8,4089.9,4090.1
XAUEUR,20260408,154900,4090.3,4091.5,4090.0,4091.5
XAUEUR,20260408,155000,4091.2,4092.9,4091.2,4092.1
XAUEUR,20260408,155100,4092.6,4093.5,4092.1,4092.9
XAUEUR,20260408,155200,4093.5,4093.5,4086.4,4086.8
XAUEUR,20260408,155300,4086.5,4088.6,4085.4,4088.4
XAUEUR,20260408,155400,4087.1,4087.1,4082.5,4082.5
XAUEUR,20260408,155500,4083.0,4084.7,4081.8,4081.8
XAUEUR,20260408,155600,4080.0,4081.8,4079.4,4080.4
XAUEUR,20260408,155700,4081.2,4086.9,4081.2,4086.8
XAUEUR,20260408,155800,4087.0,4087.8,4085.8,4087.8
XAUEUR,20260408,155900,4088.1,4088.2,4086.8,4088.2
XAUEUR,20260408,160000,4088.0,4088.2,4086.0,4086.0
XAUEUR,20260408,160100,4084.4,4092.4,4084.4,4092.4
XAUEUR,20260408,160200,4091.0,4091.0,4088.6,4090.1
XAUEUR,20260408,160300,4089.9,4090.4,4089.0,4089.5
XAUEUR,20260408,160400,4090.0,4093.5,4090.0,4093.5
XAUEUR,20260408,160500,4093.9,4094.8,4093.3,4093.3
XAUEUR,20260408,160600,4092.0,4093.0,4090.6,4091.6
XAUEUR,20260408,160700,4091.5,4093.5,4091.5,4093.5
XAUEUR,20260408,160800,4093.8,4094.2,4091.6,4092.4
XAUEUR,20260408,160900,4092.6,4093.8,4086.6,4086.6
XAUEUR,20260408,161000,4088.2,4090.6,4088.2,4090.4
XAUEUR,20260408,161100,4091.2,4091.2,4089.2,4089.2
XAUEUR,20260408,161200,4089.1,4090.1,4087.8,4090.1
XAUEUR,20260408,161300,4089.8,4089.8,4086.8,4088.7
XAUEUR,20260408,161400,4086.9,4087.2,4084.8,4086.0
XAUEUR,20260408,161500,4086.3,4088.2,4085.8,4087.5
XAUEUR,20260408,161600,4086.9,4089.6,4086.9,4089.6
XAUEUR,20260408,161700,4089.9,4089.9,4088.5,4089.0
XAUEUR,20260408,161800,4089.9,4090.9,4089.9,4090.2
XAUEUR,20260408,161900,4090.3,4090.4,4089.1,4089.1
XAUEUR,20260408,162000,4089.2,4089.2,4081.1,4082.6
XAUEUR,20260408,162100,4081.4,4085.8,4081.0,4085.1
XAUEUR,20260408,162200,4085.3,4086.4,4084.4,4084.4
XAUEUR,20260408,162300,4083.5,4083.5,4081.4,4083.5
XAUEUR,20260408,162400,4083.3,4083.3,4081.9,4082.2
XAUEUR,20260408,162500,4082.7,4082.7,4081.4,4081.6
XAUEUR,20260408,162600,4080.8,4080.8,4070.4,4070.4
XAUEUR,20260408,162700,4073.6,4073.9,4071.4,4072.8
XAUEUR,20260408,162800,4073.0,4077.8,4073.0,4077.3
XAUEUR,20260408,162900,4077.9,4077.9,4076.1,4077.4
XAUEUR,20260408,163000,4077.6,4078.0,4073.8,4073.8
XAUEUR,20260408,163100,4076.0,4076.0,4072.2,4074.4
XAUEUR,20260408,163200,4073.6,4074.1,4068.6,4069.7
XAUEUR,20260408,163300,4066.6,4068.6,4066.6,4067.2
XAUEUR,20260408,163400,4066.5,4067.8,4064.8,4067.8
XAUEUR,20260408,163500,4067.9,4067.9,4062.8,4064.8
XAUEUR,20260408,163600,4064.5,4068.7,4064.0,4064.7
XAUEUR,20260408,163700,4065.6,4067.9,4065.6,4067.5
XAUEUR,20260408,163800,4067.3,4070.2,4067.3,4069.4
XAUEUR,20260408,163900,4068.8,4074.2,4065.3,4074.2
XAUEUR,20260408,164000,4073.8,4073.8,4070.7,4070.8
XAUEUR,20260408,164100,4070.5,4074.2,4070.5,4074.2
XAUEUR,20260408,164200,4074.8,4077.5,4074.8,4077.5
XAUEUR,20260408,164300,4076.2,4076.2,4072.4,4073.3
XAUEUR,20260408,164400,4073.5,4074.4,4070.2,4070.2
XAUEUR,20260408,164500,4070.4,4070.4,4068.8,4069.1
XAUEUR,20260408,164600,4069.4,4072.8,4069.2,4069.2
XAUEUR,20260408,164700,4068.1,4069.1,4066.8,4066.8
XAUEUR,20260408,164800,4068.0,4068.1,4066.0,4066.0
XAUEUR,20260408,164900,4064.7,4064.7,4061.3,4062.8
XAUEUR,20260408,165000,4064.8,4067.3,4064.0,4064.0
XAUEUR,20260408,165100,4063.8,4064.4,4061.0,4064.4
XAUEUR,20260408,165200,4063.9,4063.9,4060.5,4061.6
XAUEUR,20260408,165300,4061.2,4061.2,4056.6,4058.9
XAUEUR,20260408,165400,4058.8,4059.4,4057.0,4058.3
XAUEUR,20260408,165500,4058.8,4062.6,4058.4,4062.6
XAUEUR,20260408,165600,4062.2,4062.4,4057.8,4057.8
XAUEUR,20260408,165700,4058.1,4058.1,4050.6,4050.6
XAUEUR,20260408,165800,4048.5,4052.0,4048.2,4049.2
XAUEUR,20260408,165900,4050.8,4053.9,4050.8,4052.6
XAUEUR,20260408,170000,4053.8,4053.8,4051.5,4052.6
XAUEUR,20260408,170100,4051.3,4057.3,4050.5,4057.3
XAUEUR,20260408,170200,4056.4,4058.1,4055.6,4058.1
XAUEUR,20260408,170300,4058.6,4059.4,4057.9,4057.9
XAUEUR,20260408,170400,4058.0,4058.6,4055.2,4056.9
XAUEUR,20260408,170500,4057.3,4057.3,4054.5,4056.9
XAUEUR,20260408,170600,4058.8,4058.8,4056.4,4056.5
XAUEUR,20260408,170700,4057.1,4059.6,4056.8,4059.6
XAUEUR,20260408,170800,4059.9,4061.9,4058.4,4059.6
XAUEUR,20260408,170900,4060.0,4060.0,4058.5,4058.5
XAUEUR,20260408,171000,4058.9,4060.5,4058.1,4058.2
XAUEUR,20260408,171100,4057.2,4057.2,4052.1,4054.8
XAUEUR,20260408,171200,4054.6,4057.3,4052.9,4056.9
XAUEUR,20260408,171300,4056.2,4057.7,4055.6,4057.7
XAUEUR,20260408,171400,4058.2,4061.6,4058.0,4061.6
XAUEUR,20260408,171500,4062.0,4062.0,4058.4,4058.8
XAUEUR,20260408,171600,4059.2,4061.4,4058.6,4061.4
XAUEUR,20260408,171700,4061.8,4064.9,4061.7,4064.5
XAUEUR,20260408,171800,4064.4,4064.5,4059.8,4059.8
XAUEUR,20260408,171900,4060.2,4063.5,4060.1,4063.4
XAUEUR,20260408,172000,4064.1,4065.6,4063.8,4065.3
XAUEUR,20260408,172100,4065.8,4066.6,4065.8,4066.6
XAUEUR,20260408,172200,4067.0,4067.9,4066.3,4066.3
XAUEUR,20260408,172300,4066.5,4066.5,4065.4,4065.4
XAUEUR,20260408,172400,4065.5,4066.6,4065.5,4066.4
XAUEUR,20260408,172500,4066.5,4066.5,4065.1,4066.4
XAUEUR,20260408,172600,4066.1,4066.8,4064.8,4066.6
XAUEUR,20260408,172700,4065.5,4066.3,4064.6,4066.3
XAUEUR,20260408,172800,4066.5,4068.1,4065.0,4065.6
XAUEUR,20260408,172900,4065.9,4066.2,4065.1,4065.4
XAUEUR,20260408,173000,4065.5,4065.5,4063.9,4064.5
XAUEUR,20260408,173100,4064.4,4066.0,4064.4,4065.3
XAUEUR,20260408,173200,4065.5,4065.5,4063.6,4064.4
XAUEUR,20260408,173300,4064.8,4066.4,4064.0,4066.4
XAUEUR,20260408,173400,4066.5,4067.1,4066.0,4066.0
XAUEUR,20260408,173500,4066.3,4067.9,4065.9,4067.9
XAUEUR,20260408,173600,4068.0,4069.8,4068.0,4069.8
XAUEUR,20260408,173700,4070.0,4071.5,4069.9,4071.5
XAUEUR,20260408,173800,4071.8,4071.8,4069.0,4069.8
XAUEUR,20260408,173900,4070.1,4070.2,4068.2,4069.9
XAUEUR,20260408,174000,4070.1,4070.1,4069.3,4069.8
XAUEUR,20260408,174100,4069.7,4069.7,4068.9,4069.1
XAUEUR,20260408,174200,4068.9,4069.9,4068.7,4069.9
XAUEUR,20260408,174300,4070.2,4071.0,4068.6,4069.1
XAUEUR,20260408,174400,4068.9,4069.0,4068.3,4068.9
XAUEUR,20260408,174500,4068.6,4068.6,4066.8,4066.9
XAUEUR,20260408,174600,4067.6,4068.5,4066.9,4068.1
XAUEUR,20260408,174700,4067.8,4068.1,4067.3,4068.1
XAUEUR,20260408,174800,4068.6,4070.5,4068.4,4070.1
XAUEUR,20260408,174900,4069.4,4069.9,4069.2,4069.9
XAUEUR,20260408,175000,4070.5,4070.5,4069.4,4069.8
XAUEUR,20260408,175100,4069.9,4073.3,4069.9,4072.8
XAUEUR,20260408,175200,4072.3,4072.7,4071.9,4072.6
XAUEUR,20260408,175300,4072.5,4072.9,4072.1,4072.2
XAUEUR,20260408,175400,4072.4,4072.4,4070.6,4070.7
XAUEUR,20260408,175500,4070.8,4070.8,4068.9,4068.9
XAUEUR,20260408,175600,4068.8,4069.5,4068.5,4069.3
XAUEUR,20260408,175700,4069.4,4070.3,4069.4,4070.3
XAUEUR,20260408,175800,4070.9,4070.9,4069.4,4069.8
XAUEUR,20260408,175900,4069.6,4069.6,4068.9,4069.4
XAUEUR,20260408,180000,4069.3,4069.6,4068.5,4069.6
XAUEUR,20260408,180100,4069.8,4071.8,4069.8,4071.8
XAUEUR,20260408,180200,4072.0,4072.0,4070.9,4071.8
XAUEUR,20260408,180300,4072.1,4072.8,4071.5,4072.7
XAUEUR,20260408,180400,4072.3,4074.6,4072.3,4074.6
XAUEUR,20260408,180500,4074.4,4074.4,4072.1,4072.8
XAUEUR,20260408,180600,4072.1,4072.2,4071.8,4071.8
XAUEUR,20260408,180700,4071.7,4071.7,4070.8,4070.8
XAUEUR,20260408,180800,4070.6,4071.8,4070.4,4071.5
XAUEUR,20260408,180900,4072.0,4072.3,4071.3,4072.3
XAUEUR,20260408,181000,4072.8,4073.1,4072.4,4072.5
XAUEUR,20260408,181100,4072.4,4072.7,4071.3,4072.7
XAUEUR,20260408,181200,4073.8,4074.2,4073.2,4073.4
XAUEUR,20260408,181300,4073.5,4073.8,4071.4,4071.4
XAUEUR,20260408,181400,4070.6,4071.7,4070.5,4071.7
XAUEUR,20260408,181500,4071.6,4071.6,4069.7,4069.7
XAUEUR,20260408,181600,4069.1,4069.1,4068.3,4069.0
XAUEUR,20260408,181700,4069.5,4069.5,4067.1,4067.1
XAUEUR,20260408,181800,4066.8,4067.0,4063.8,4063.8
XAUEUR,20260408,181900,4063.4,4065.2,4063.3,4063.8
XAUEUR,20260408,182000,4064.9,4065.3,4063.4,4064.1
XAUEUR,20260408,182100,4064.2,4067.6,4064.2,4066.8
XAUEUR,20260408,182200,4065.8,4067.8,4065.6,4067.8
XAUEUR,20260408,182300,4067.2,4067.2,4066.0,4066.2
XAUEUR,20260408,182400,4066.3,4066.5,4065.3,4066.0
XAUEUR,20260408,182500,4065.9,4068.3,4065.9,4068.3
XAUEUR,20260408,182600,4068.1,4068.1,4066.5,4066.5
XAUEUR,20260408,182700,4066.8,4069.5,4066.8,4068.5
XAUEUR,20260408,182800,4068.1,4068.1,4066.7,4067.5
XAUEUR,20260408,182900,4067.6,4067.6,4065.7,4066.1
XAUEUR,20260408,183000,4066.4,4066.4,4065.8,4066.2
XAUEUR,20260408,183100,4066.3,4067.3,4065.3,4066.0
XAUEUR,20260408,183200,4066.3,4066.5,4065.5,4066.3
XAUEUR,20260408,183300,4066.4,4068.6,4066.4,4068.6
XAUEUR,20260408,183400,4068.9,4071.9,4068.8,4071.9
XAUEUR,20260408,183500,4072.1,4072.1,4070.3,4071.3
XAUEUR,20260408,183600,4071.2,4072.2,4071.1,4072.2
XAUEUR,20260408,183700,4072.0,4072.2,4070.9,4071.4
XAUEUR,20260408,183800,4071.2,4071.4,4070.1,4071.4
XAUEUR,20260408,183900,4071.0,4071.0,4070.5,4070.5
XAUEUR,20260408,184000,4070.9,4073.6,4070.9,4073.6
XAUEUR,20260408,184100,4073.9,4074.5,4073.9,4074.2
XAUEUR,20260408,184200,4074.4,4074.5,4073.8,4074.1
XAUEUR,20260408,184300,4074.3,4074.3,4073.5,4073.5
XAUEUR,20260408,184400,4073.6,4074.8,4073.5,4074.4
XAUEUR,20260408,184500,4074.3,4074.9,4073.9,4074.0
XAUEUR,20260408,184600,4074.1,4074.1,4073.5,4074.1
XAUEUR,20260408,184700,4074.2,4075.8,4073.9,4075.7
XAUEUR,20260408,184800,4075.2,4075.2,4074.7,4075.1
XAUEUR,20260408,184900,4075.3,4076.6,4075.3,4076.2
XAUEUR,20260408,185000,4076.4,4076.4,4075.9,4076.0
XAUEUR,20260408,185100,4075.9,4076.8,4075.6,4076.8
XAUEUR,20260408,185200,4077.2,4078.6,4076.9,4078.6
XAUEUR,20260408,185300,4079.1,4079.4,4078.1,4078.3
XAUEUR,20260408,185400,4077.8,4078.0,4077.1,4077.1
XAUEUR,20260408,185500,4076.9,4076.9,4075.6,4075.6
XAUEUR,20260408,185600,4075.9,4076.5,4075.4,4075.6
XAUEUR,20260408,185700,4075.8,4075.8,4075.1,4075.7
XAUEUR,20260408,185800,4075.5,4075.5,4074.6,4074.7
XAUEUR,20260408,185900,4074.8,4075.0,4074.6,4074.7
XAUEUR,20260408,190000,4074.9,4075.2,4074.8,4074.8
XAUEUR,20260408,190100,4074.9,4074.9,4073.9,4073.9
XAUEUR,20260408,190200,4074.0,4075.4,4073.9,4075.2
XAUEUR,20260408,190300,4075.3,4076.1,4075.3,4075.6
XAUEUR,20260408,190400,4075.8,4077.1,4075.8,4076.2
XAUEUR,20260408,190500,4075.8,4075.8,4074.8,4075.0
XAUEUR,20260408,190600,4074.9,4074.9,4073.5,4073.7
XAUEUR,20260408,190700,4073.5,4073.6,4072.8,4072.9
XAUEUR,20260408,190800,4073.1,4073.4,4072.7,4073.4
XAUEUR,20260408,190900,4074.4,4074.7,4072.8,4072.8
XAUEUR,20260408,191000,4072.4,4073.1,4072.2,4073.1
XAUEUR,20260408,191100,4072.9,4073.2,4072.5,4073.1
XAUEUR,20260408,191200,4074.0,4074.4,4073.4,4073.8
XAUEUR,20260408,191300,4073.9,4074.0,4073.1,4073.4
XAUEUR,20260408,191400,4073.7,4075.2,4073.5,4075.1
XAUEUR,20260408,191500,4074.7,4074.7,4074.0,4074.0
XAUEUR,20260408,191600,4074.4,4075.5,4074.1,4074.1
XAUEUR,20260408,191700,4073.5,4073.5,4073.0,4073.0
XAUEUR,20260408,191800,4072.9,4072.9,4071.8,4071.8
XAUEUR,20260408,191900,4071.7,4072.3,4071.7,4072.2
XAUEUR,20260408,192000,4072.0,4072.8,4071.3,4071.9
XAUEUR,20260408,192100,4071.8,4073.1,4071.8,4072.4
XAUEUR,20260408,192200,4072.1,4072.1,4070.4,4070.4
XAUEUR,20260408,192300,4070.1,4070.2,4067.1,4068.4
XAUEUR,20260408,192400,4068.5,4069.5,4067.3,4067.6
XAUEUR,20260408,192500,4068.0,4068.5,4066.7,4067.3
XAUEUR,20260408,192600,4067.8,4067.8,4066.5,4067.3
XAUEUR,20260408,192700,4066.8,4067.0,4065.9,4066.6
XAUEUR,20260408,192800,4066.5,4068.4,4065.8,4068.4
XAUEUR,20260408,192900,4068.8,4071.0,4068.8,4071.0
XAUEUR,20260408,193000,4070.6,4070.6,4069.1,4069.4
XAUEUR,20260408,193100,4069.1,4071.0,4068.9,4070.1
XAUEUR,20260408,193200,4070.0,4071.6,4070.0,4070.4
XAUEUR,20260408,193300,4070.6,4070.6,4069.5,4069.8
XAUEUR,20260408,193400,4069.4,4069.5,4066.9,4066.9
XAUEUR,20260408,193500,4067.2,4067.2,4063.3,4064.7
XAUEUR,20260408,193600,4064.5,4064.6,4062.5,4062.5
XAUEUR,20260408,193700,4062.0,4064.0,4062.0,4062.3
XAUEUR,20260408,193800,4062.1,4063.3,4060.6,4061.6
XAUEUR,20260408,193900,4062.6,4063.1,4060.3,4060.8
XAUEUR,20260408,194000,4061.2,4062.5,4059.7,4060.0
XAUEUR,20260408,194100,4059.9,4060.0,4058.9,4059.9
XAUEUR,20260408,194200,4059.5,4060.1,4058.3,4060.1
XAUEUR,20260408,194300,4060.0,4060.9,4059.3,4060.9
XAUEUR,20260408,194400,4061.4,4061.8,4059.9,4060.3
XAUEUR,20260408,194500,4061.3,4061.8,4060.8,4060.8
XAUEUR,20260408,194600,4060.4,4060.8,4060.1,4060.1
XAUEUR,20260408,194700,4060.2,4060.5,4058.3,4058.3
XAUEUR,20260408,194800,4058.1,4059.3,4058.1,4058.7
XAUEUR,20260408,194900,4058.8,4059.0,4057.3,4057.3
XAUEUR,20260408,195000,4058.4,4059.9,4058.4,4058.8
XAUEUR,20260408,195100,4059.2,4060.8,4059.2,4060.5
XAUEUR,20260408,195200,4060.3,4061.0,4060.0,4060.8
XAUEUR,20260408,195300,4060.9,4061.0,4059.8,4060.3
XAUEUR,20260408,195400,4061.1,4061.6,4060.6,4061.0
XAUEUR,20260408,195500,4060.3,4060.3,4057.6,4057.8
XAUEUR,20260408,195600,4057.7,4057.7,4056.8,4057.6
XAUEUR,20260408,195700,4057.3,4057.3,4054.7,4055.6
XAUEUR,20260408,195800,4056.2,4058.6,4056.2,4057.8
XAUEUR,20260408,195900,4057.3,4057.3,4055.6,4055.6
XAUEUR,20260408,200000,4054.9,4055.0,4054.5,4054.5
XAUEUR,20260408,200100,4055.0,4055.0,4051.5,4055.0
XAUEUR,20260408,200200,4055.8,4057.0,4055.2,4056.8
XAUEUR,20260408,200300,4057.2,4057.8,4056.0,4056.0
XAUEUR,20260408,200400,4056.9,4057.7,4056.5,4057.7
XAUEUR,20260408,200500,4057.9,4059.2,4057.9,4059.2
XAUEUR,20260408,200600,4060.1,4060.6,4059.1,4059.1
XAUEUR,20260408,200700,4059.3,4059.8,4059.3,4059.7
XAUEUR,20260408,200800,4059.8,4061.8,4059.8,4061.8
XAUEUR,20260408,200900,4061.5,4061.5,4060.3,4060.5
XAUEUR,20260408,201000,4060.6,4060.9,4060.4,4060.9
XAUEUR,20260408,201100,4061.1,4061.4,4060.8,4060.8
XAUEUR,20260408,201200,4060.6,4061.6,4060.4,4061.4
XAUEUR,20260408,201300,4061.6,4062.5,4061.6,4061.8
XAUEUR,20260408,201400,4061.9,4061.9,4061.1,4061.4
XAUEUR,20260408,201500,4061.6,4061.8,4060.4,4061.3
XAUEUR,20260408,201600,4061.6,4061.9,4061.2,4061.3
XAUEUR,20260408,201700,4060.9,4061.0,4059.5,4060.3
XAUEUR,20260408,201800,4060.8,4061.3,4060.1,4060.1
XAUEUR,20260408,201900,4060.0,4060.1,4044.9,4047.4
XAUEUR,20260408,202000,4048.1,4052.9,4047.4,4052.4
XAUEUR,20260408,202100,4052.6,4054.3,4048.3,4048.8
XAUEUR,20260408,202200,4052.5,4052.5,4050.3,4050.5
XAUEUR,20260408,202300,4051.5,4051.5,4047.3,4047.8
XAUEUR,20260408,202400,4047.4,4051.3,4047.4,4050.8
XAUEUR,20260408,202500,4050.4,4052.4,4048.4,4048.8
XAUEUR,20260408,202600,4048.6,4049.4,4045.4,4045.4
XAUEUR,20260408,202700,4044.4,4050.2,4044.4,4050.2
XAUEUR,20260408,202800,4049.8,4049.8,4047.2,4049.3
XAUEUR,20260408,202900,4049.8,4049.8,4047.4,4048.1
XAUEUR,20260408,203000,4047.8,4048.5,4047.4,4047.8
XAUEUR,20260408,203100,4048.1,4049.4,4048.1,4048.5
XAUEUR,20260408,203200,4047.3,4049.2,4047.3,4049.0
XAUEUR,20260408,203300,4049.2,4049.2,4047.9,4047.9
XAUEUR,20260408,203400,4047.5,4047.7,4046.4,4047.0
XAUEUR,20260408,203500,4046.9,4048.8,4046.9,4047.9
XAUEUR,20260408,203600,4047.7,4047.8,4046.3,4046.6
XAUEUR,20260408,203700,4046.4,4046.4,4044.8,4045.5
XAUEUR,20260408,203800,4045.8,4045.8,4044.8,4044.8
XAUEUR,20260408,203900,4044.0,4044.0,4041.9,4041.9
XAUEUR,20260408,204000,4041.6,4043.5,4041.6,4043.5
XAUEUR,20260408,204100,4043.2,4043.8,4042.6,4042.9
XAUEUR,20260408,204200,4043.2,4043.8,4043.1,4043.7
XAUEUR,20260408,204300,4042.8,4044.4,4041.4,4044.4
XAUEUR,20260408,204400,4044.3,4044.3,4041.4,4041.9
XAUEUR,20260408,204500,4040.0,4041.1,4039.0,4039.1
XAUEUR,20260408,204600,4039.0,4042.5,4039.0,4042.5
XAUEUR,20260408,204700,4042.8,4044.0,4042.8,4043.1
XAUEUR,20260408,204800,4044.0,4045.8,4043.9,4044.8
XAUEUR,20260408,204900,4045.0,4045.2,4041.2,4041.2
XAUEUR,20260408,205000,4041.9,4042.7,4039.8,4041.9
XAUEUR,20260408,205100,4042.0,4042.0,4039.4,4041.0
XAUEUR,20260408,205200,4041.4,4041.4,4037.7,4038.0
XAUEUR,20260408,205300,4037.9,4040.4,4037.8,4040.0
XAUEUR,20260408,205400,4041.2,4042.8,4040.3,4040.3
XAUEUR,20260408,205500,4039.9,4040.1,4038.5,4039.9
XAUEUR,20260408,205600,4039.8,4039.8,4037.9,4038.7
XAUEUR,20260408,205700,4038.5,4039.0,4037.4,4039.0
XAUEUR,20260408,205800,4039.4,4039.4,4037.6,4037.6
XAUEUR,20260408,205900,4037.7,4039.3,4037.4,4038.6
XAUEUR,20260408,210000,4039.1,4039.2,4038.2,4038.3
XAUEUR,20260408,210100,4038.6,4038.8,4037.4,4038.4
XAUEUR,20260408,210200,4038.1,4040.9,4038.1,4040.8
XAUEUR,20260408,210300,4040.4,4040.6,4039.1,4039.1
XAUEUR,20260408,210400,4038.4,4039.2,4037.8,4037.8
XAUEUR,20260408,210500,4037.9,4038.0,4036.8,4037.3
XAUEUR,20260408,210600,4037.0,4037.1,4035.0,4035.3
XAUEUR,20260408,210700,4035.4,4037.0,4035.2,4037.0
XAUEUR,20260408,210800,4037.2,4040.4,4037.2,4040.4
XAUEUR,20260408,210900,4041.4,4041.9,4040.7,4041.9
XAUEUR,20260408,211000,4041.4,4041.7,4040.6,4040.8
XAUEUR,20260408,211100,4040.5,4043.6,4040.4,4043.6
XAUEUR,20260408,211200,4043.9,4045.6,4043.5,4045.6
XAUEUR,20260408,211300,4045.8,4046.5,4045.0,4046.1
XAUEUR,20260408,211400,4046.2,4047.6,4045.5,4047.6
XAUEUR,20260408,211500,4047.8,4047.8,4046.8,4047.2
XAUEUR,20260408,211600,4046.8,4048.8,4046.8,4048.2
XAUEUR,20260408,211700,4048.4,4048.4,4047.0,4047.1
XAUEUR,20260408,211800,4046.8,4046.8,4045.2,4045.6
XAUEUR,20260408,211900,4045.7,4046.1,4044.0,4044.1
XAUEUR,20260408,212000,4043.9,4044.9,4043.8,4043.8
XAUEUR,20260408,212100,4043.7,4043.7,4042.6,4042.6
XAUEUR,20260408,212200,4042.7,4044.0,4042.4,4043.3
XAUEUR,20260408,212300,4043.5,4043.5,4041.9,4042.2
XAUEUR,20260408,212400,4042.3,4043.2,4041.6,4043.2
XAUEUR,20260408,212500,4043.1,4043.1,4042.2,4042.5
XAUEUR,20260408,212600,4042.7,4045.0,4042.7,4043.9
XAUEUR,20260408,212700,4044.1,4044.1,4041.8,4041.8
XAUEUR,20260408,212800,4041.7,4042.2,4040.2,4040.5
XAUEUR,20260408,212900,4040.4,4040.8,4040.2,4040.6
XAUEUR,20260408,213000,4040.8,4040.9,4040.3,4040.4
XAUEUR,20260408,213100,4040.5,4043.6,4040.5,4043.6
XAUEUR,20260408,213200,4043.8,4044.6,4043.5,4044.6
XAUEUR,20260408,213300,4045.2,4046.9,4045.2,4046.3
XAUEUR,20260408,213400,4047.0,4047.6,4046.4,4046.4
XAUEUR,20260408,213500,4046.2,4046.5,4046.0,4046.1
XAUEUR,20260408,213600,4046.2,4047.0,4046.0,4046.1
XAUEUR,20260408,213700,4046.2,4049.1,4046.2,4049.1
XAUEUR,20260408,213800,4049.0,4050.4,4049.0,4049.2
XAUEUR,20260408,213900,4050.0,4050.4,4048.8,4049.6
XAUEUR,20260408,214000,4048.9,4050.2,4048.9,4050.2
XAUEUR,20260408,214100,4050.3,4051.0,4050.0,4050.8
XAUEUR,20260408,214200,4050.6,4050.6,4048.5,4048.8
XAUEUR,20260408,214300,4048.9,4050.3,4048.9,4049.8
XAUEUR,20260408,214400,4050.0,4050.1,4049.4,4049.6
XAUEUR,20260408,214500,4049.7,4049.7,4049.2,4049.2
XAUEUR,20260408,214600,4049.3,4050.6,4049.3,4050.4
XAUEUR,20260408,214700,4050.0,4050.8,4049.5,4050.6
XAUEUR,20260408,214800,4050.8,4051.5,4050.8,4051.3
XAUEUR,20260408,214900,4051.2,4052.6,4051.2,4052.1
XAUEUR,20260408,215000,4051.7,4051.7,4050.6,4051.7
XAUEUR,20260408,215100,4052.4,4053.9,4052.4,4053.9
XAUEUR,20260408,215200,4053.6,4053.6,4052.8,4053.4
XAUEUR,20260408,215300,4053.3,4053.4,4051.9,4052.0
XAUEUR,20260408,215400,4052.3,4054.8,4052.3,4054.1
XAUEUR,20260408,215500,4053.9,4054.4,4053.9,4054.3
XAUEUR,20260408,215600,4054.2,4054.2,4053.1,4053.2
XAUEUR,20260408,215700,4053.3,4054.4,4052.5,4053.6
XAUEUR,20260408,215800,4053.5,4053.8,4053.2,4053.6
XAUEUR,20260408,215900,4053.5,4053.6,4052.1,4052.6
XAUEUR,20260408,220000,4052.8,4054.4,4052.8,4054.2
XAUEUR,20260408,220100,4054.3,4054.9,4052.8,4052.9
XAUEUR,20260408,220200,4053.0,4054.2,4053.0,4053.5
XAUEUR,20260408,220300,4053.3,4054.6,4053.1,4054.6
XAUEUR,20260408,220400,4054.5,4054.5,4053.6,4053.7
XAUEUR,20260408,220500,4053.6,4055.4,4053.5,4055.3
XAUEUR,20260408,220600,4055.6,4055.6,4053.1,4053.1
XAUEUR,20260408,220700,4053.3,4053.5,4053.0,4053.3
XAUEUR,20260408,220800,4053.4,4054.6,4053.4,4054.6
XAUEUR,20260408,220900,4054.9,4054.9,4053.3,4053.5
XAUEUR,20260408,221000,4053.7,4054.5,4052.2,4052.2
XAUEUR,20260408,221100,4052.0,4052.2,4051.6,4052.2
XAUEUR,20260408,221200,4052.1,4052.3,4052.0,4052.2
XAUEUR,20260408,221300,4052.1,4052.2,4051.8,4052.2
XAUEUR,20260408,221400,4052.3,4052.4,4051.7,4052.0
XAUEUR,20260408,221500,4052.1,4053.3,4052.1,4053.2
XAUEUR,20260408,221600,4053.1,4054.4,4052.5,4052.5
XAUEUR,20260408,221700,4052.4,4053.3,4052.3,4053.2
XAUEUR,20260408,221800,4053.0,4053.0,4052.0,4052.4
XAUEUR,20260408,221900,4052.5,4052.8,4052.1,4052.2
XAUEUR,20260408,222000,4052.1,4052.2,4051.6,4051.6
XAUEUR,20260408,222100,4050.8,4050.8,4049.4,4049.9
XAUEUR,20260408,222200,4050.0,4050.0,4049.4,4049.9
XAUEUR,20260408,222300,4049.8,4049.8,4049.6,4049.8
XAUEUR,20260408,222400,4050.1,4050.8,4050.1,4050.2
XAUEUR,20260408,222500,4050.0,4051.4,4049.9,4051.4
XAUEUR,20260408,222600,4051.5,4051.5,4049.6,4049.6
XAUEUR,20260408,222700,4049.5,4049.5,4049.2,4049.5
XAUEUR,20260408,222800,4049.4,4050.0,4049.3,4050.0
XAUEUR,20260408,222900,4050.3,4050.5,4050.1,4050.4
XAUEUR,20260408,223000,4050.1,4050.1,4049.4,4049.9
XAUEUR,20260408,223100,4049.8,4049.8,4048.3,4048.7
XAUEUR,20260408,223200,4048.5,4049.5,4048.5,4049.3
XAUEUR,20260408,223300,4049.4,4050.1,4049.2,4050.1
XAUEUR,20260408,223400,4050.2,4050.2,4049.5,4050.0
XAUEUR,20260408,223500,4049.9,4049.9,4049.6,4049.9
XAUEUR,20260408,223600,4050.0,4050.0,4048.4,4048.4
XAUEUR,20260408,223700,4048.2,4048.2,4047.8,4047.9
XAUEUR,20260408,223800,4047.8,4048.2,4047.8,4048.1
XAUEUR,20260408,223900,4048.0,4048.5,4048.0,4048.4
XAUEUR,20260408,224000,4048.3,4048.9,4048.3,4048.9
XAUEUR,20260408,224100,4049.0,4049.5,4048.9,4049.5
XAUEUR,20260408,224200,4049.4,4049.5,4048.8,4048.8
XAUEUR,20260408,224300,4048.6,4049.8,4048.6,4049.8
XAUEUR,20260408,224400,4049.6,4049.6,4049.4,4049.4
XAUEUR,20260408,224500,4049.2,4049.2,4048.9,4048.9
XAUEUR,20260408,224600,4048.8,4049.2,4048.7,4049.2
XAUEUR,20260408,224700,4049.4,4050.3,4049.4,4050.3
XAUEUR,20260408,224800,4050.4,4050.5,4050.2,4050.4
XAUEUR,20260408,224900,4050.2,4050.2,4048.4,4048.5
XAUEUR,20260408,225000,4048.4,4048.4,4046.8,4046.8
XAUEUR,20260408,225100,4046.7,4046.8,4046.0,4046.0
XAUEUR,20260408,225200,4046.1,4046.4,4044.8,4046.2
XAUEUR,20260408,225300,4046.3,4046.3,4045.7,4046.2
XAUEUR,20260408,225400,4046.0,4046.0,4045.0,4045.8
XAUEUR,20260408,225500,4045.3,4046.8,4044.9,4046.4
XAUEUR,20260408,225600,4046.2,4047.3,4046.2,4047.1
XAUEUR,20260408,225700,4047.0,4047.2,4046.8,4047.0
XAUEUR,20260408,225800,4046.9,4047.2,4045.8,4046.0
XAUEUR,20260408,225900,4046.2,4046.3,4045.6,4045.9
XAUEUR,20260408,230000,4046.0,4046.4,4045.9,4046.4
XAUEUR,20260408,230100,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,230200,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,230300,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,230400,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,230500,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,230600,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,230700,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,230800,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,230900,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231000,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231100,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231200,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231300,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231400,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231500,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231600,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231700,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231800,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,231900,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232000,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232100,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232200,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232300,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232400,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232500,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232600,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232700,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232800,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,232900,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233000,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233100,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233200,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233300,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233400,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233500,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233600,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233700,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233800,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,233900,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234000,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234100,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234200,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234300,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234400,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234500,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234600,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234700,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234800,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,234900,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235000,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235100,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235200,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235300,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235400,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235500,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235600,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235700,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235800,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260408,235900,4046.4,4046.4,4046.4,4046.4
XAUEUR,20260409,000000,4046.4,4046.4,4046.4,4046.4
XAGEUR,20260408,000100,62.91,63.42,62.89,63.42
XAGEUR,20260408,000200,63.41,63.44,63.38,63.44
XAGEUR,20260408,000300,63.48,63.61,63.48,63.55
XAGEUR,20260408,000400,63.51,63.51,63.38,63.38
XAGEUR,20260408,000500,63.35,63.46,63.30,63.46
XAGEUR,20260408,000600,63.42,63.50,63.41,63.50
XAGEUR,20260408,000700,63.63,63.64,63.61,63.64
XAGEUR,20260408,000800,63.70,63.72,63.68,63.72
XAGEUR,20260408,000900,63.74,63.79,63.70,63.70
XAGEUR,20260408,001000,63.68,63.70,63.64,63.69
XAGEUR,20260408,001100,63.64,63.65,63.51,63.51
XAGEUR,20260408,001200,63.49,63.56,63.49,63.56
XAGEUR,20260408,001300,63.55,63.55,63.39,63.39
XAGEUR,20260408,001400,63.35,63.51,63.35,63.51
XAGEUR,20260408,001500,63.54,63.54,63.51,63.51
XAGEUR,20260408,001600,63.50,63.50,63.41,63.43
XAGEUR,20260408,001700,63.44,63.46,63.39,63.46
XAGEUR,20260408,001800,63.45,63.49,63.44,63.47
XAGEUR,20260408,001900,63.48,63.48,63.42,63.43
XAGEUR,20260408,002000,63.44,63.44,63.39,63.39
XAGEUR,20260408,002100,63.40,63.42,63.40,63.41
XAGEUR,20260408,002200,63.40,63.41,63.38,63.38
XAGEUR,20260408,002300,63.39,63.43,63.39,63.43
XAGEUR,20260408,002400,63.49,63.49,63.47,63.47
XAGEUR,20260408,002500,63.46,63.47,63.45,63.45
XAGEUR,20260408,002600,63.46,63.46,63.43,63.44
XAGEUR,20260408,002700,63.45,63.49,63.45,63.49
XAGEUR,20260408,002800,63.50,63.56,63.50,63.56
XAGEUR,20260408,002900,63.55,63.57,63.54,63.55
XAGEUR,20260408,003000,63.54,63.59,63.54,63.58
XAGEUR,20260408,003100,63.60,63.63,63.60,63.61
XAGEUR,20260408,003200,63.60,63.60,63.54,63.56
XAGEUR,20260408,003300,63.54,63.83,63.47,63.47
XAGEUR,20260408,003400,63.48,63.80,63.45,63.80
XAGEUR,20260408,003500,63.78,63.92,63.78,63.90
XAGEUR,20260408,003600,63.97,64.17,63.93,64.16
XAGEUR,20260408,003700,64.14,64.14,64.09,64.14
XAGEUR,20260408,003800,64.19,64.19,64.06,64.14
XAGEUR,20260408,003900,64.13,64.29,64.10,64.28
XAGEUR,20260408,004000,64.26,64.44,64.22,64.44
XAGEUR,20260408,004100,64.40,64.47,64.40,64.43
XAGEUR,20260408,004200,64.38,64.38,64.31,64.36
XAGEUR,20260408,004300,64.31,64.42,64.22,64.41
XAGEUR,20260408,004400,64.42,64.46,64.39,64.46
XAGEUR,20260408,004500,64.48,64.51,64.47,64.47
XAGEUR,20260408,004600,64.45,64.45,64.40,64.40
XAGEUR,20260408,004700,64.39,64.39,64.29,64.29
XAGEUR,20260408,004800,64.28,64.36,64.24,64.30
XAGEUR,20260408,004900,64.28,64.32,64.24,64.26
XAGEUR,20260408,005000,64.25,64.31,64.19,64.31
XAGEUR,20260408,005100,64.32,64.44,64.32,64.44
XAGEUR,20260408,005200,64.42,64.50,64.42,64.50
XAGEUR,20260408,005300,64.51,64.53,64.48,64.48
XAGEUR,20260408,005400,64.47,64.59,64.47,64.57
XAGEUR,20260408,005500,64.58,64.59,64.54,64.54
XAGEUR,20260408,005600,64.56,64.64,64.56,64.64
XAGEUR,20260408,005700,64.70,64.83,64.70,64.82
XAGEUR,20260408,005800,64.80,64.94,64.76,64.94
XAGEUR,20260408,005900,64.95,65.13,64.94,65.11
XAGEUR,20260408,010000,65.02,65.34,65.02,65.34
XAGEUR,20260408,010100,65.41,65.41,65.34,65.37
XAGEUR,20260408,010200,65.36,65.38,65.28,65.37
XAGEUR,20260408,010300,65.38,65.45,65.38,65.43
XAGEUR,20260408,010400,65.42,65.68,65.42,65.68
XAGEUR,20260408,010500,65.69,65.69,65.40,65.40
XAGEUR,20260408,010600,65.35,65.54,65.26,65.54
XAGEUR,20260408,010700,65.51,65.56,65.39,65.56
XAGEUR,20260408,010800,65.53,65.53,65.33,65.34
XAGEUR,20260408,010900,65.41,65.47,65.39,65.47
XAGEUR,20260408,011000,65.48,65.61,65.48,65.58
XAGEUR,20260408,011100,65.53,65.72,65.53,65.67
XAGEUR,20260408,011200,65.66,65.69,65.50,65.52
XAGEUR,20260408,011300,65.49,65.52,65.45,65.50
XAGEUR,20260408,011400,65.51,65.51,65.43,65.45
XAGEUR,20260408,011500,65.50,65.61,65.49,65.58
XAGEUR,20260408,011600,65.59,65.60,65.53,65.59
XAGEUR,20260408,011700,65.58,65.63,65.51,65.53
XAGEUR,20260408,011800,65.54,65.60,65.48,65.48
XAGEUR,20260408,011900,65.47,65.47,65.44,65.45
XAGEUR,20260408,012000,65.46,65.56,65.46,65.56
XAGEUR,20260408,012100,65.58,65.61,65.58,65.58
XAGEUR,20260408,012200,65.59,65.66,65.59,65.59
XAGEUR,20260408,012300,65.58,65.65,65.58,65.65
XAGEUR,20260408,012400,65.69,65.83,65.69,65.72
XAGEUR,20260408,012500,65.69,65.71,65.65,65.69
XAGEUR,20260408,012600,65.71,65.71,65.56,65.56
XAGEUR,20260408,012700,65.55,65.55,65.46,65.46
XAGEUR,20260408,012800,65.45,65.53,65.44,65.50
XAGEUR,20260408,012900,65.51,65.56,65.49,65.55
XAGEUR,20260408,013000,65.58,65.58,65.53,65.53
XAGEUR,20260408,013100,65.54,65.56,65.47,65.47
XAGEUR,20260408,013200,65.49,65.49,65.35,65.35
XAGEUR,20260408,013300,65.36,65.42,65.36,65.38
XAGEUR,20260408,013400,65.41,65.41,65.38,65.38
XAGEUR,20260408,013500,65.34,65.36,65.33,65.35
XAGEUR,20260408,013600,65.31,65.39,65.31,65.38
XAGEUR,20260408,013700,65.39,65.40,65.38,65.38
XAGEUR,20260408,013800,65.36,65.49,65.36,65.45
XAGEUR,20260408,013900,65.47,65.48,65.43,65.43
XAGEUR,20260408,014000,65.41,65.41,65.26,65.27
XAGEUR,20260408,014100,65.28,65.30,65.26,65.30
XAGEUR,20260408,014200,65.29,65.29,65.14,65.14
XAGEUR,20260408,014300,65.12,65.12,65.06,65.09
XAGEUR,20260408,014400,65.11,65.12,65.06,65.11
XAGEUR,20260408,014500,65.12,65.13,65.11,65.12
XAGEUR,20260408,014600,65.13,65.17,65.10,65.13
XAGEUR,20260408,014700,65.14,65.24,65.14,65.20
XAGEUR,20260408,014800,65.19,65.24,65.19,65.24
XAGEUR,20260408,014900,65.25,65.27,65.25,65.26
XAGEUR,20260408,015000,65.27,65.28,65.25,65.25
XAGEUR,20260408,015100,65.24,65.25,65.22,65.25
XAGEUR,20260408,015200,65.26,65.26,65.22,65.23
XAGEUR,20260408,015300,65.25,65.26,65.22,65.25
XAGEUR,20260408,015400,65.26,65.41,65.26,65.31
XAGEUR,20260408,015600,65.19,65.22,65.19,65.22
XAGEUR,20260408,020100,65.50,65.56,65.48,65.56
XAGEUR,20260408,020200,65.61,65.72,65.61,65.70
XAGEUR,20260408,020300,65.78,65.92,65.78,65.88
XAGEUR,20260408,020400,65.89,65.89,65.62,65.62
XAGEUR,20260408,020500,65.60,65.67,65.59,65.60
XAGEUR,20260408,020600,65.59,65.86,65.56,65.85
XAGEUR,20260408,020700,65.88,66.00,65.82,65.82
XAGEUR,20260408,020800,65.80,65.80,65.61,65.71
XAGEUR,20260408,020900,65.72,65.72,65.53,65.53
XAGEUR,20260408,021000,65.52,65.61,65.50,65.61
XAGEUR,20260408,021100,65.64,65.70,65.58,65.67
XAGEUR,20260408,021200,65.66,65.76,65.66,65.72
XAGEUR,20260408,021300,65.75,65.75,65.62,65.62
XAGEUR,20260408,021400,65.64,65.68,65.62,65.62
XAGEUR,20260408,021500,65.63,65.63,65.49,65.49
XAGEUR,20260408,021600,65.50,65.54,65.47,65.54
XAGEUR,20260408,021700,65.53,65.66,65.53,65.56
XAGEUR,20260408,021800,65.58,65.58,65.42,65.42
XAGEUR,20260408,021900,65.41,65.54,65.39,65.40
XAGEUR,20260408,022000,65.43,65.49,65.43,65.49
XAGEUR,20260408,022100,65.51,65.53,65.42,65.47
XAGEUR,20260408,022200,65.43,65.43,65.34,65.38
XAGEUR,20260408,022300,65.35,65.39,65.31,65.39
XAGEUR,20260408,022400,65.40,65.45,65.40,65.41
XAGEUR,20260408,022500,65.42,65.43,65.35,65.35
XAGEUR,20260408,022600,65.32,65.33,65.29,65.31
XAGEUR,20260408,022700,65.32,65.33,65.24,65.24
XAGEUR,20260408,022800,65.23,65.24,65.19,65.24
XAGEUR,20260408,022900,65.23,65.23,65.19,65.22
XAGEUR,20260408,023000,65.21,65.31,65.21,65.28
XAGEUR,20260408,023100,65.32,65.34,65.23,65.23
XAGEUR,20260408,023200,65.20,65.22,65.20,65.22
XAGEUR,20260408,023300,65.21,65.30,65.21,65.29
XAGEUR,20260408,023400,65.28,65.28,65.15,65.15
XAGEUR,20260408,023500,65.13,65.21,65.13,65.20
XAGEUR,20260408,023600,65.21,65.28,65.20,65.20
XAGEUR,20260408,023700,65.21,65.31,65.21,65.30
XAGEUR,20260408,023800,65.29,65.45,65.29,65.45
XAGEUR,20260408,023900,65.44,65.50,65.43,65.50
XAGEUR,20260408,024000,65.51,65.55,65.48,65.54
XAGEUR,20260408,024100,65.53,65.57,65.39,65.40
XAGEUR,20260408,024200,65.39,65.42,65.39,65.42
XAGEUR,20260408,024300,65.43,65.52,65.41,65.52
XAGEUR,20260408,024400,65.51,65.54,65.44,65.54
XAGEUR,20260408,024500,65.56,65.59,65.50,65.50
XAGEUR,20260408,024600,65.53,65.58,65.53,65.53
XAGEUR,20260408,024700,65.51,65.53,65.51,65.51
XAGEUR,20260408,024800,65.53,65.53,65.44,65.44
XAGEUR,20260408,024900,65.46,65.46,65.42,65.42
XAGEUR,20260408,025000,65.43,65.50,65.43,65.50
XAGEUR,20260408,025100,65.51,65.75,65.51,65.72
XAGEUR,20260408,025200,65.74,65.74,65.74,65.74
XAGEUR,20260408,025300,65.73,65.77,65.73,65.77
XAGEUR,20260408,025400,65.78,65.78,65.70,65.70
XAGEUR,20260408,025500,65.69,65.75,65.69,65.75
XAGEUR,20260408,025600,65.76,65.76,65.73,65.76
XAGEUR,20260408,025700,65.75,65.75,65.67,65.71
XAGEUR,20260408,025800,65.68,65.68,65.60,65.60
XAGEUR,20260408,025900,65.61,65.61,65.51,65.56
XAGEUR,20260408,030000,65.59,65.70,65.59,65.70
XAGEUR,20260408,030100,65.78,65.90,65.52,65.52
XAGEUR,20260408,030200,65.53,65.74,65.53,65.71
XAGEUR,20260408,030300,65.67,65.67,65.36,65.38
XAGEUR,20260408,030400,65.39,65.49,65.38,65.47
XAGEUR,20260408,030500,65.43,65.43,65.30,65.30
XAGEUR,20260408,030600,65.26,65.53,65.26,65.53
XAGEUR,20260408,030700,65.45,65.49,65.31,65.47
XAGEUR,20260408,030800,65.50,65.50,65.36,65.38
XAGEUR,20260408,030900,65.39,65.50,65.39,65.49
XAGEUR,20260408,031000,65.40,65.50,65.38,65.50
XAGEUR,20260408,031100,65.51,65.61,65.40,65.40
XAGEUR,20260408,031200,65.39,65.50,65.38,65.47
XAGEUR,20260408,031300,65.49,65.49,65.44,65.46
XAGEUR,20260408,031400,65.44,65.45,65.27,65.28
XAGEUR,20260408,031500,65.26,65.40,65.26,65.33
XAGEUR,20260408,031600,65.34,65.38,65.34,65.38
XAGEUR,20260408,031700,65.35,65.43,65.35,65.40
XAGEUR,20260408,031800,65.39,65.42,65.31,65.32
XAGEUR,20260408,031900,65.33,65.34,65.28,65.30
XAGEUR,20260408,032000,65.28,65.33,65.17,65.17
XAGEUR,20260408,032100,65.18,65.20,65.10,65.11
XAGEUR,20260408,032200,65.12,65.17,65.10,65.17
XAGEUR,20260408,032300,65.16,65.27,65.16,65.27
XAGEUR,20260408,032400,65.31,65.33,65.29,65.32
XAGEUR,20260408,032500,65.33,65.33,65.20,65.24
XAGEUR,20260408,032600,65.22,65.27,65.22,65.26
XAGEUR,20260408,032700,65.27,65.28,65.16,65.16
XAGEUR,20260408,032800,65.14,65.19,65.13,65.18
XAGEUR,20260408,032900,65.17,65.17,65.09,65.11
XAGEUR,20260408,033000,65.10,65.10,65.08,65.10
XAGEUR,20260408,033100,65.09,65.15,65.09,65.14
XAGEUR,20260408,033200,65.12,65.17,65.09,65.11
XAGEUR,20260408,033300,65.14,65.14,65.07,65.07
XAGEUR,20260408,033400,65.08,65.25,65.08,65.25
XAGEUR,20260408,033500,65.26,65.26,65.24,65.25
XAGEUR,20260408,033600,65.26,65.27,65.22,65.27
XAGEUR,20260408,033700,65.28,65.28,65.26,65.26
XAGEUR,20260408,033800,65.27,65.37,65.27,65.35
XAGEUR,20260408,033900,65.33,65.33,65.28,65.28
XAGEUR,20260408,034000,65.27,65.28,65.24,65.25
XAGEUR,20260408,034100,65.26,65.29,65.25,65.28
XAGEUR,20260408,034200,65.29,65.33,65.29,65.30
XAGEUR,20260408,034300,65.28,65.31,65.25,65.29
XAGEUR,20260408,034400,65.28,65.28,65.22,65.22
XAGEUR,20260408,034500,65.23,65.28,65.23,65.28
XAGEUR,20260408,034600,65.29,65.33,65.28,65.33
XAGEUR,20260408,034700,65.32,65.44,65.31,65.41
XAGEUR,20260408,034800,65.42,65.45,65.42,65.45
XAGEUR,20260408,034900,65.46,65.46,65.42,65.44
XAGEUR,20260408,035000,65.46,65.49,65.46,65.48
XAGEUR,20260408,035100,65.50,65.60,65.50,65.60
XAGEUR,20260408,035200,65.59,65.59,65.54,65.54
XAGEUR,20260408,035300,65.55,65.55,65.51,65.51
XAGEUR,20260408,035400,65.50,65.53,65.50,65.52
XAGEUR,20260408,035500,65.49,65.49,65.42,65.46
XAGEUR,20260408,035600,65.47,65.47,65.45,65.47
XAGEUR,20260408,035700,65.48,65.55,65.48,65.54
XAGEUR,20260408,035800,65.53,65.53,65.48,65.48
XAGEUR,20260408,035900,65.47,65.51,65.46,65.51
XAGEUR,20260408,040000,65.53,65.56,65.53,65.55
XAGEUR,20260408,040100,65.56,65.64,65.56,65.64
XAGEUR,20260408,040200,65.65,65.65,65.59,65.59
XAGEUR,20260408,040300,65.60,65.62,65.60,65.61
XAGEUR,20260408,040400,65.60,65.62,65.58,65.59
XAGEUR,20260408,040500,65.60,65.60,65.57,65.58
XAGEUR,20260408,040600,65.59,65.59,65.56,65.58
XAGEUR,20260408,040700,65.57,65.64,65.56,65.64
XAGEUR,20260408,040800,65.63,65.64,65.61,65.62
XAGEUR,20260408,040900,65.63,65.63,65.57,65.60
XAGEUR,20260408,041000,65.61,65.61,65.55,65.56
XAGEUR,20260408,041100,65.57,65.58,65.56,65.58
XAGEUR,20260408,041200,65.57,65.57,65.55,65.56
XAGEUR,20260408,041300,65.57,65.57,65.51,65.56
XAGEUR,20260408,041400,65.55,65.61,65.55,65.56
XAGEUR,20260408,041500,65.55,65.56,65.53,65.56
XAGEUR,20260408,041600,65.54,65.54,65.50,65.50
XAGEUR,20260408,041700,65.51,65.52,65.50,65.51
XAGEUR,20260408,041800,65.52,65.53,65.51,65.51
XAGEUR,20260408,041900,65.52,65.52,65.51,65.51
XAGEUR,20260408,042000,65.50,65.51,65.50,65.50
XAGEUR,20260408,042100,65.51,65.53,65.51,65.52
XAGEUR,20260408,042200,65.51,65.52,65.50,65.52
XAGEUR,20260408,042300,65.51,65.52,65.50,65.52
XAGEUR,20260408,042400,65.51,65.53,65.51,65.53
XAGEUR,20260408,042500,65.52,65.53,65.51,65.53
XAGEUR,20260408,042600,65.52,65.54,65.49,65.49
XAGEUR,20260408,042700,65.48,65.50,65.48,65.49
XAGEUR,20260408,042800,65.50,65.50,65.48,65.49
XAGEUR,20260408,042900,65.50,65.55,65.50,65.55
XAGEUR,20260408,043000,65.56,65.58,65.56,65.56
XAGEUR,20260408,043100,65.57,65.57,65.53,65.56
XAGEUR,20260408,043200,65.57,65.58,65.56,65.56
XAGEUR,20260408,043300,65.55,65.59,65.55,65.59
XAGEUR,20260408,043400,65.61,65.65,65.61,65.62
XAGEUR,20260408,043500,65.61,65.64,65.61,65.64
XAGEUR,20260408,043600,65.65,65.65,65.62,65.62
XAGEUR,20260408,043700,65.61,65.64,65.56,65.64
XAGEUR,20260408,043800,65.63,65.64,65.60,65.64
XAGEUR,20260408,043900,65.65,65.67,65.64,65.64
XAGEUR,20260408,044000,65.63,65.63,65.56,65.59
XAGEUR,20260408,044100,65.58,65.59,65.49,65.49
XAGEUR,20260408,044200,65.50,65.54,65.49,65.53
XAGEUR,20260408,044300,65.52,65.52,65.48,65.48
XAGEUR,20260408,044400,65.47,65.47,65.45,65.46
XAGEUR,20260408,044500,65.45,65.45,65.42,65.42
XAGEUR,20260408,044600,65.43,65.45,65.43,65.44
XAGEUR,20260408,044700,65.45,65.51,65.45,65.49
XAGEUR,20260408,044800,65.50,65.50,65.47,65.47
XAGEUR,20260408,044900,65.48,65.49,65.47,65.47
XAGEUR,20260408,045000,65.46,65.51,65.46,65.51
XAGEUR,20260408,045100,65.50,65.53,65.50,65.51
XAGEUR,20260408,045200,65.50,65.51,65.44,65.45
XAGEUR,20260408,045300,65.46,65.46,65.41,65.41
XAGEUR,20260408,045400,65.40,65.41,65.39,65.39
XAGEUR,20260408,045500,65.38,65.39,65.38,65.39
XAGEUR,20260408,045600,65.38,65.38,65.35,65.36
XAGEUR,20260408,045700,65.34,65.40,65.34,65.40
XAGEUR,20260408,045800,65.39,65.41,65.37,65.39
XAGEUR,20260408,045900,65.38,65.41,65.38,65.41
XAGEUR,20260408,050000,65.40,65.44,65.40,65.42
XAGEUR,20260408,050100,65.43,65.44,65.43,65.44
XAGEUR,20260408,050200,65.43,65.44,65.43,65.43
XAGEUR,20260408,050300,65.44,65.44,65.43,65.43
XAGEUR,20260408,050400,65.44,65.45,65.44,65.44
XAGEUR,20260408,050500,65.43,65.44,65.42,65.42
XAGEUR,20260408,050600,65.41,65.41,65.33,65.33
XAGEUR,20260408,050700,65.32,65.33,65.32,65.33
XAGEUR,20260408,050800,65.34,65.37,65.34,65.37
XAGEUR,20260408,050900,65.38,65.40,65.38,65.40
XAGEUR,20260408,051000,65.41,65.41,65.39,65.40
XAGEUR,20260408,051100,65.41,65.41,65.40,65.40
XAGEUR,20260408,051200,65.39,65.42,65.39,65.39
XAGEUR,20260408,051300,65.39,65.39,65.39,65.39
XAGEUR,20260408,051400,65.38,65.38,65.35,65.35
XAGEUR,20260408,051500,65.34,65.35,65.31,65.31
XAGEUR,20260408,051600,65.30,65.31,65.29,65.31
XAGEUR,20260408,051700,65.32,65.33,65.32,65.33
XAGEUR,20260408,051800,65.34,65.34,65.32,65.32
XAGEUR,20260408,051900,65.31,65.31,65.28,65.28
XAGEUR,20260408,052000,65.29,65.29,65.25,65.26
XAGEUR,20260408,052100,65.27,65.30,65.27,65.30
XAGEUR,20260408,052200,65.31,65.32,65.29,65.32
XAGEUR,20260408,052300,65.31,65.31,65.29,65.29
XAGEUR,20260408,052400,65.28,65.29,65.26,65.29
XAGEUR,20260408,052500,65.30,65.31,65.30,65.30
XAGEUR,20260408,052600,65.31,65.32,65.31,65.31
XAGEUR,20260408,052700,65.32,65.32,65.30,65.31
XAGEUR,20260408,052800,65.32,65.32,65.30,65.31
XAGEUR,20260408,052900,65.30,65.31,65.28,65.31
XAGEUR,20260408,053000,65.33,65.36,65.33,65.35
XAGEUR,20260408,053100,65.33,65.33,65.31,65.31
XAGEUR,20260408,053200,65.30,65.30,65.26,65.26
XAGEUR,20260408,053300,65.27,65.27,65.20,65.20
XAGEUR,20260408,053400,65.21,65.27,65.21,65.26
XAGEUR,20260408,053500,65.24,65.31,65.24,65.31
XAGEUR,20260408,053600,65.33,65.36,65.33,65.35
XAGEUR,20260408,053700,65.37,65.40,65.37,65.40
XAGEUR,20260408,053800,65.39,65.39,65.39,65.39
XAGEUR,20260408,053900,65.39,65.39,65.37,65.37
XAGEUR,20260408,054000,65.35,65.36,65.33,65.33
XAGEUR,20260408,054100,65.33,65.36,65.33,65.34
XAGEUR,20260408,054200,65.36,65.36,65.34,65.36
XAGEUR,20260408,054300,65.35,65.35,65.34,65.34
XAGEUR,20260408,054400,65.34,65.34,65.33,65.33
XAGEUR,20260408,054500,65.35,65.36,65.32,65.32
XAGEUR,20260408,054600,65.33,65.33,65.31,65.31
XAGEUR,20260408,054700,65.32,65.34,65.32,65.34
XAGEUR,20260408,054800,65.35,65.35,65.33,65.33
XAGEUR,20260408,054900,65.34,65.34,65.31,65.31
XAGEUR,20260408,055000,65.32,65.33,65.31,65.32
XAGEUR,20260408,055100,65.33,65.34,65.33,65.34
XAGEUR,20260408,055200,65.33,65.38,65.33,65.38
XAGEUR,20260408,055300,65.39,65.42,65.39,65.42
XAGEUR,20260408,055400,65.41,65.41,65.39,65.40
XAGEUR,20260408,055500,65.39,65.40,65.39,65.39
XAGEUR,20260408,055600,65.38,65.39,65.38,65.39
XAGEUR,20260408,055700,65.40,65.41,65.40,65.41
XAGEUR,20260408,055800,65.40,65.40,65.38,65.39
XAGEUR,20260408,055900,65.38,65.38,65.36,65.36
XAGEUR,20260408,060000,65.35,65.35,65.34,65.34
XAGEUR,20260408,060100,65.35,65.42,65.35,65.42
XAGEUR,20260408,060200,65.41,65.47,65.41,65.47
XAGEUR,20260408,060300,65.45,65.47,65.45,65.47
XAGEUR,20260408,060400,65.46,65.46,65.44,65.44
XAGEUR,20260408,060500,65.45,65.45,65.43,65.44
XAGEUR,20260408,060600,65.43,65.47,65.43,65.46
XAGEUR,20260408,060700,65.45,65.47,65.44,65.47
XAGEUR,20260408,060800,65.46,65.47,65.42,65.42
XAGEUR,20260408,060900,65.43,65.44,65.42,65.42
XAGEUR,20260408,061000,65.41,65.42,65.40,65.40
XAGEUR,20260408,061100,65.41,65.44,65.41,65.44
XAGEUR,20260408,061200,65.45,65.45,65.42,65.42
XAGEUR,20260408,061300,65.43,65.44,65.43,65.44
XAGEUR,20260408,061400,65.43,65.44,65.43,65.44
XAGEUR,20260408,061500,65.45,65.47,65.45,65.47
XAGEUR,20260408,061600,65.46,65.46,65.45,65.45
XAGEUR,20260408,061700,65.46,65.47,65.46,65.47
XAGEUR,20260408,061800,65.46,65.46,65.40,65.40
XAGEUR,20260408,061900,65.39,65.40,65.38,65.38
XAGEUR,20260408,062000,65.39,65.40,65.38,65.39
XAGEUR,20260408,062100,65.38,65.38,65.37,65.38
XAGEUR,20260408,062200,65.39,65.39,65.36,65.39
XAGEUR,20260408,062300,65.39,65.39,65.39,65.39
XAGEUR,20260408,062400,65.39,65.39,65.37,65.37
XAGEUR,20260408,062500,65.36,65.38,65.35,65.37
XAGEUR,20260408,062600,65.36,65.40,65.36,65.40
XAGEUR,20260408,062700,65.41,65.44,65.41,65.44
XAGEUR,20260408,062800,65.43,65.44,65.43,65.44
XAGEUR,20260408,062900,65.45,65.49,65.45,65.49
XAGEUR,20260408,063000,65.50,65.55,65.50,65.55
XAGEUR,20260408,063100,65.54,65.54,65.52,65.53
XAGEUR,20260408,063200,65.54,65.56,65.54,65.56
XAGEUR,20260408,063300,65.57,65.59,65.57,65.59
XAGEUR,20260408,063400,65.58,65.58,65.56,65.56
XAGEUR,20260408,063500,65.56,65.57,65.56,65.57
XAGEUR,20260408,063600,65.56,65.56,65.54,65.54
XAGEUR,20260408,063700,65.53,65.56,65.53,65.56
XAGEUR,20260408,063800,65.55,65.55,65.53,65.53
XAGEUR,20260408,063900,65.54,65.60,65.54,65.60
XAGEUR,20260408,064000,65.59,65.61,65.59,65.60
XAGEUR,20260408,064100,65.61,65.61,65.60,65.61
XAGEUR,20260408,064200,65.61,65.61,65.61,65.61
XAGEUR,20260408,064300,65.62,65.62,65.60,65.60
XAGEUR,20260408,064400,65.61,65.61,65.61,65.61
XAGEUR,20260408,064500,65.60,65.60,65.59,65.59
XAGEUR,20260408,064600,65.58,65.59,65.56,65.56
XAGEUR,20260408,064700,65.55,65.55,65.54,65.55
XAGEUR,20260408,064800,65.54,65.55,65.52,65.53
XAGEUR,20260408,064900,65.51,65.51,65.49,65.51
XAGEUR,20260408,065000,65.53,65.53,65.52,65.52
XAGEUR,20260408,065100,65.53,65.56,65.53,65.56
XAGEUR,20260408,065200,65.57,65.63,65.57,65.63
XAGEUR,20260408,065300,65.64,65.64,65.59,65.61
XAGEUR,20260408,065400,65.62,65.62,65.59,65.59
XAGEUR,20260408,065500,65.60,65.60,65.56,65.57
XAGEUR,20260408,065600,65.56,65.59,65.56,65.59
XAGEUR,20260408,065700,65.60,65.61,65.58,65.59
XAGEUR,20260408,065800,65.60,65.60,65.59,65.60
XAGEUR,20260408,065900,65.61,65.62,65.60,65.62
XAGEUR,20260408,070000,65.63,65.64,65.63,65.64
XAGEUR,20260408,070100,65.63,65.64,65.61,65.61
XAGEUR,20260408,070200,65.60,65.61,65.60,65.61
XAGEUR,20260408,070300,65.59,65.59,65.58,65.58
XAGEUR,20260408,070400,65.57,65.58,65.56,65.58
XAGEUR,20260408,070500,65.59,65.65,65.58,65.65
XAGEUR,20260408,070600,65.66,65.69,65.66,65.68
XAGEUR,20260408,070700,65.69,65.70,65.68,65.70
XAGEUR,20260408,070800,65.69,65.72,65.69,65.69
XAGEUR,20260408,070900,65.68,65.68,65.66,65.67
XAGEUR,20260408,071000,65.68,65.68,65.64,65.64
XAGEUR,20260408,071100,65.63,65.63,65.61,65.62
XAGEUR,20260408,071200,65.61,65.67,65.61,65.67
XAGEUR,20260408,071300,65.68,65.71,65.67,65.67
XAGEUR,20260408,071400,65.66,65.66,65.61,65.62
XAGEUR,20260408,071500,65.64,65.67,65.64,65.67
XAGEUR,20260408,071600,65.66,65.67,65.65,65.65
XAGEUR,20260408,071700,65.64,65.64,65.61,65.64
XAGEUR,20260408,071800,65.63,65.64,65.63,65.64
XAGEUR,20260408,071900,65.65,65.67,65.65,65.67
XAGEUR,20260408,072000,65.66,65.66,65.64,65.64
XAGEUR,20260408,072100,65.66,65.67,65.65,65.65
XAGEUR,20260408,072200,65.66,65.68,65.65,65.68
XAGEUR,20260408,072300,65.69,65.69,65.68,65.68
XAGEUR,20260408,072400,65.67,65.67,65.67,65.67
XAGEUR,20260408,072500,65.68,65.68,65.66,65.66
XAGEUR,20260408,072600,65.65,65.67,65.65,65.67
XAGEUR,20260408,072700,65.66,65.67,65.66,65.67
XAGEUR,20260408,072800,65.68,65.72,65.68,65.72
XAGEUR,20260408,072900,65.76,65.81,65.76,65.79
XAGEUR,20260408,073000,65.80,65.88,65.80,65.88
XAGEUR,20260408,073100,65.86,65.86,65.76,65.78
XAGEUR,20260408,073200,65.80,65.88,65.80,65.86
XAGEUR,20260408,073300,65.84,65.84,65.75,65.75
XAGEUR,20260408,073400,65.73,65.80,65.70,65.80
XAGEUR,20260408,073500,65.81,65.83,65.78,65.78
XAGEUR,20260408,073600,65.79,65.80,65.76,65.77
XAGEUR,20260408,073700,65.76,65.77,65.74,65.76
XAGEUR,20260408,073800,65.77,65.77,65.72,65.72
XAGEUR,20260408,073900,65.73,65.75,65.72,65.75
XAGEUR,20260408,074000,65.74,65.74,65.72,65.74
XAGEUR,20260408,074100,65.75,65.88,65.75,65.87
XAGEUR,20260408,074200,65.88,65.89,65.83,65.83
XAGEUR,20260408,074300,65.85,65.89,65.85,65.88
XAGEUR,20260408,074400,65.86,65.89,65.86,65.88
XAGEUR,20260408,074500,65.87,65.87,65.82,65.82
XAGEUR,20260408,074600,65.81,65.89,65.79,65.89
XAGEUR,20260408,074700,65.88,65.91,65.88,65.89
XAGEUR,20260408,074800,65.90,65.90,65.86,65.86
XAGEUR,20260408,074900,65.89,65.92,65.89,65.91
XAGEUR,20260408,075000,65.92,65.96,65.92,65.96
XAGEUR,20260408,075100,65.98,66.06,65.98,66.06
XAGEUR,20260408,075200,66.04,66.11,66.02,66.08
XAGEUR,20260408,075300,66.07,66.12,66.07,66.11
XAGEUR,20260408,075400,66.12,66.15,66.07,66.07
XAGEUR,20260408,075500,66.06,66.07,66.01,66.07
XAGEUR,20260408,075600,66.08,66.08,66.03,66.05
XAGEUR,20260408,075700,66.08,66.10,66.07,66.08
XAGEUR,20260408,075800,66.06,66.06,66.03,66.05
XAGEUR,20260408,075900,66.03,66.04,66.02,66.03
XAGEUR,20260408,080000,66.02,66.07,66.02,66.07
XAGEUR,20260408,080100,66.08,66.18,66.08,66.17
XAGEUR,20260408,080200,66.18,66.22,66.18,66.20
XAGEUR,20260408,080300,66.21,66.21,66.18,66.18
XAGEUR,20260408,080400,66.19,66.20,66.18,66.19
XAGEUR,20260408,080500,66.18,66.18,66.15,66.16
XAGEUR,20260408,080600,66.19,66.26,66.19,66.22
XAGEUR,20260408,080700,66.21,66.22,66.16,66.17
XAGEUR,20260408,080800,66.16,66.17,66.14,66.15
XAGEUR,20260408,080900,66.14,66.14,66.07,66.07
XAGEUR,20260408,081000,66.09,66.13,66.09,66.11
XAGEUR,20260408,081100,66.12,66.17,66.12,66.17
XAGEUR,20260408,081200,66.18,66.18,66.14,66.14
XAGEUR,20260408,081300,66.12,66.18,66.12,66.14
XAGEUR,20260408,081400,66.16,66.19,66.15,66.18
XAGEUR,20260408,081500,66.17,66.17,66.12,66.17
XAGEUR,20260408,081600,66.18,66.25,66.17,66.25
XAGEUR,20260408,081700,66.26,66.26,66.25,66.26
XAGEUR,20260408,081800,66.25,66.25,66.12,66.13
XAGEUR,20260408,081900,66.11,66.14,66.11,66.13
XAGEUR,20260408,082000,66.14,66.18,66.14,66.17
XAGEUR,20260408,082100,66.18,66.33,66.17,66.33
XAGEUR,20260408,082200,66.32,66.32,66.30,66.30
XAGEUR,20260408,082300,66.31,66.31,66.25,66.25
XAGEUR,20260408,082400,66.26,66.28,66.25,66.27
XAGEUR,20260408,082500,66.30,66.31,66.26,66.27
XAGEUR,20260408,082600,66.28,66.28,66.24,66.24
XAGEUR,20260408,082700,66.23,66.27,66.23,66.27
XAGEUR,20260408,082800,66.28,66.28,66.24,66.24
XAGEUR,20260408,082900,66.23,66.24,66.21,66.22
XAGEUR,20260408,083000,66.21,66.22,66.19,66.22
XAGEUR,20260408,083100,66.21,66.21,66.11,66.11
XAGEUR,20260408,083200,66.12,66.13,66.09,66.09
XAGEUR,20260408,083300,66.10,66.14,66.10,66.14
XAGEUR,20260408,083400,66.13,66.20,66.13,66.19
XAGEUR,20260408,083500,66.18,66.19,66.14,66.14
XAGEUR,20260408,083600,66.15,66.17,66.14,66.17
XAGEUR,20260408,083700,66.18,66.19,66.14,66.14
XAGEUR,20260408,083800,66.11,66.11,66.09,66.11
XAGEUR,20260408,083900,66.12,66.12,66.11,66.11
XAGEUR,20260408,084000,66.10,66.11,66.06,66.06
XAGEUR,20260408,084100,66.05,66.05,66.01,66.03
XAGEUR,20260408,084200,66.06,66.11,66.06,66.11
XAGEUR,20260408,084300,66.12,66.20,66.11,66.20
XAGEUR,20260408,084400,66.19,66.20,66.16,66.20
XAGEUR,20260408,084500,66.21,66.23,66.21,66.22
XAGEUR,20260408,084600,66.23,66.28,66.23,66.28
XAGEUR,20260408,084700,66.27,66.29,66.25,66.29
XAGEUR,20260408,084800,66.30,66.30,66.26,66.28
XAGEUR,20260408,084900,66.26,66.28,66.26,66.28
XAGEUR,20260408,085000,66.27,66.28,66.26,66.27
XAGEUR,20260408,085100,66.28,66.28,66.25,66.25
XAGEUR,20260408,085200,66.26,66.30,66.25,66.30
XAGEUR,20260408,085300,66.29,66.30,66.26,66.26
XAGEUR,20260408,085400,66.24,66.24,66.15,66.16
XAGEUR,20260408,085500,66.17,66.19,66.01,66.04
XAGEUR,20260408,085600,66.06,66.06,66.01,66.03
XAGEUR,20260408,085700,66.04,66.04,66.01,66.03
XAGEUR,20260408,085800,66.02,66.05,66.02,66.05
XAGEUR,20260408,085900,66.04,66.07,65.99,65.99
XAGEUR,20260408,090000,66.00,66.00,65.98,65.99
XAGEUR,20260408,090100,65.98,65.98,65.89,65.92
XAGEUR,20260408,090200,65.93,65.93,65.86,65.88
XAGEUR,20260408,090300,65.87,65.89,65.85,65.87
XAGEUR,20260408,090400,65.88,65.91,65.86,65.90
XAGEUR,20260408,090500,65.88,65.88,65.86,65.86
XAGEUR,20260408,090600,65.85,65.90,65.85,65.90
XAGEUR,20260408,090700,65.89,65.90,65.86,65.90
XAGEUR,20260408,090800,65.97,65.99,65.94,65.94
XAGEUR,20260408,090900,65.95,65.99,65.95,65.99
XAGEUR,20260408,091000,66.00,66.01,65.96,65.96
XAGEUR,20260408,091100,65.92,65.92,65.89,65.92
XAGEUR,20260408,091200,65.91,65.97,65.90,65.95
XAGEUR,20260408,091300,65.94,66.00,65.94,66.00
XAGEUR,20260408,091400,65.99,65.99,65.92,65.92
XAGEUR,20260408,091500,65.93,65.95,65.92,65.94
XAGEUR,20260408,091600,65.92,65.97,65.92,65.97
XAGEUR,20260408,091700,65.96,65.96,65.92,65.92
XAGEUR,20260408,091800,65.91,65.97,65.90,65.97
XAGEUR,20260408,091900,65.98,65.98,65.94,65.94
XAGEUR,20260408,092000,65.93,65.95,65.91,65.91
XAGEUR,20260408,092100,65.92,65.94,65.88,65.88
XAGEUR,20260408,092200,65.87,65.91,65.87,65.89
XAGEUR,20260408,092300,65.90,65.92,65.89,65.90
XAGEUR,20260408,092400,65.91,65.94,65.90,65.90
XAGEUR,20260408,092500,65.89,65.95,65.89,65.95
XAGEUR,20260408,092600,65.94,65.95,65.92,65.95
XAGEUR,20260408,092700,65.96,65.97,65.96,65.97
XAGEUR,20260408,092800,65.99,66.00,65.98,65.99
XAGEUR,20260408,092900,65.98,65.98,65.89,65.89
XAGEUR,20260408,093000,65.91,65.91,65.84,65.86
XAGEUR,20260408,093100,65.85,65.85,65.83,65.83
XAGEUR,20260408,093200,65.84,65.86,65.84,65.86
XAGEUR,20260408,093300,65.87,65.88,65.84,65.85
XAGEUR,20260408,093400,65.86,65.86,65.83,65.83
XAGEUR,20260408,093500,65.84,65.86,65.83,65.86
XAGEUR,20260408,093600,65.85,65.90,65.85,65.90
XAGEUR,20260408,093700,65.91,65.91,65.86,65.91
XAGEUR,20260408,093800,65.92,65.92,65.90,65.90
XAGEUR,20260408,093900,65.89,65.89,65.86,65.88
XAGEUR,20260408,094000,65.89,65.89,65.86,65.88
XAGEUR,20260408,094100,65.89,65.90,65.87,65.89
XAGEUR,20260408,094200,65.88,65.89,65.84,65.84
XAGEUR,20260408,094300,65.85,65.89,65.85,65.86
XAGEUR,20260408,094400,65.85,65.85,65.83,65.84
XAGEUR,20260408,094500,65.83,65.85,65.83,65.85
XAGEUR,20260408,094600,65.86,65.89,65.83,65.88
XAGEUR,20260408,094700,65.89,65.91,65.85,65.85
XAGEUR,20260408,094800,65.83,65.87,65.83,65.87
XAGEUR,20260408,094900,65.89,65.90,65.87,65.87
XAGEUR,20260408,095000,65.88,65.89,65.88,65.88
XAGEUR,20260408,095100,65.89,65.89,65.87,65.87
XAGEUR,20260408,095200,65.88,65.91,65.88,65.89
XAGEUR,20260408,095300,65.88,65.89,65.88,65.88
XAGEUR,20260408,095400,65.87,65.87,65.85,65.85
XAGEUR,20260408,095500,65.84,65.84,65.84,65.84
XAGEUR,20260408,095600,65.85,65.86,65.84,65.84
XAGEUR,20260408,095700,65.83,65.83,65.82,65.82
XAGEUR,20260408,095800,65.81,65.82,65.81,65.82
XAGEUR,20260408,095900,65.81,65.83,65.81,65.82
XAGEUR,20260408,100000,65.83,65.83,65.82,65.82
XAGEUR,20260408,100100,65.81,65.83,65.81,65.81
XAGEUR,20260408,100200,65.75,65.82,65.70,65.82
XAGEUR,20260408,100300,65.81,65.86,65.81,65.84
XAGEUR,20260408,100400,65.83,65.83,65.69,65.69
XAGEUR,20260408,100500,65.68,65.68,65.62,65.68
XAGEUR,20260408,100600,65.69,65.74,65.69,65.69
XAGEUR,20260408,100700,65.67,65.74,65.66,65.72
XAGEUR,20260408,100800,65.73,65.74,65.70,65.70
XAGEUR,20260408,100900,65.71,65.72,65.70,65.71
XAGEUR,20260408,101000,65.72,65.72,65.69,65.69
XAGEUR,20260408,101100,65.70,65.71,65.70,65.71
XAGEUR,20260408,101200,65.72,65.72,65.68,65.68
XAGEUR,20260408,101300,65.69,65.72,65.68,65.71
XAGEUR,20260408,101400,65.70,65.76,65.70,65.75
XAGEUR,20260408,101500,65.76,65.78,65.75,65.78
XAGEUR,20260408,101600,65.77,65.78,65.75,65.76
XAGEUR,20260408,101700,65.77,65.81,65.77,65.80
XAGEUR,20260408,101800,65.81,65.85,65.81,65.85
XAGEUR,20260408,101900,65.84,65.84,65.83,65.83
XAGEUR,20260408,102000,65.84,65.88,65.84,65.87
XAGEUR,20260408,102100,65.88,65.88,65.82,65.82
XAGEUR,20260408,102200,65.81,65.83,65.81,65.83
XAGEUR,20260408,102300,65.82,65.82,65.75,65.75
XAGEUR,20260408,102400,65.74,65.74,65.67,65.67
XAGEUR,20260408,102500,65.66,65.68,65.63,65.63
XAGEUR,20260408,102600,65.64,65.64,65.59,65.61
XAGEUR,20260408,102700,65.62,65.64,65.60,65.63
XAGEUR,20260408,102800,65.64,65.67,65.64,65.67
XAGEUR,20260408,102900,65.65,65.68,65.65,65.68
XAGEUR,20260408,103000,65.69,65.71,65.69,65.71
XAGEUR,20260408,103100,65.72,65.72,65.66,65.67
XAGEUR,20260408,103200,65.66,65.69,65.65,65.69
XAGEUR,20260408,103300,65.70,65.70,65.66,65.66
XAGEUR,20260408,103400,65.67,65.75,65.67,65.74
XAGEUR,20260408,103500,65.73,65.74,65.71,65.74
XAGEUR,20260408,103600,65.73,65.78,65.73,65.78
XAGEUR,20260408,103700,65.80,65.81,65.72,65.78
XAGEUR,20260408,103800,65.79,65.84,65.76,65.76
XAGEUR,20260408,103900,65.77,65.80,65.76,65.79
XAGEUR,20260408,104000,65.78,65.83,65.78,65.81
XAGEUR,20260408,104100,65.82,65.83,65.81,65.81
XAGEUR,20260408,104200,65.80,65.82,65.77,65.77
XAGEUR,20260408,104300,65.72,65.72,65.66,65.66
XAGEUR,20260408,104400,65.64,65.64,65.59,65.60
XAGEUR,20260408,104500,65.61,65.61,65.58,65.61
XAGEUR,20260408,104600,65.62,65.66,65.62,65.66
XAGEUR,20260408,104700,65.63,65.73,65.61,65.73
XAGEUR,20260408,104800,65.70,65.71,65.64,65.64
XAGEUR,20260408,104900,65.63,65.63,65.58,65.63
XAGEUR,20260408,105000,65.62,65.68,65.62,65.68
XAGEUR,20260408,105100,65.67,65.69,65.64,65.68
XAGEUR,20260408,105200,65.69,65.75,65.69,65.72
XAGEUR,20260408,105300,65.71,65.71,65.64,65.66
XAGEUR,20260408,105400,65.67,65.69,65.67,65.67
XAGEUR,20260408,105500,65.69,65.70,65.67,65.67
XAGEUR,20260408,105600,65.68,65.72,65.68,65.72
XAGEUR,20260408,105700,65.74,65.79,65.72,65.79
XAGEUR,20260408,105800,65.78,65.78,65.74,65.76
XAGEUR,20260408,105900,65.78,65.80,65.76,65.78
XAGEUR,20260408,110000,65.79,65.82,65.79,65.81
XAGEUR,20260408,110100,65.82,65.90,65.82,65.90
XAGEUR,20260408,110200,65.91,65.91,65.89,65.90
XAGEUR,20260408,110300,65.92,65.92,65.90,65.91
XAGEUR,20260408,110400,65.89,65.91,65.89,65.91
XAGEUR,20260408,110500,65.89,65.90,65.87,65.90
XAGEUR,20260408,110600,65.91,65.94,65.91,65.94
XAGEUR,20260408,110700,65.95,65.99,65.95,65.97
XAGEUR,20260408,110800,65.95,65.97,65.91,65.94
XAGEUR,20260408,110900,65.93,65.93,65.91,65.92
XAGEUR,20260408,111000,65.93,65.93,65.92,65.92
XAGEUR,20260408,111100,65.91,65.91,65.87,65.87
XAGEUR,20260408,111200,65.88,65.93,65.88,65.93
XAGEUR,20260408,111300,65.94,65.97,65.94,65.97
XAGEUR,20260408,111400,65.96,65.97,65.96,65.97
XAGEUR,20260408,111500,65.96,65.97,65.95,65.97
XAGEUR,20260408,111600,65.96,65.96,65.92,65.92
XAGEUR,20260408,111700,65.91,65.92,65.91,65.91
XAGEUR,20260408,111800,65.92,65.94,65.92,65.93
XAGEUR,20260408,111900,65.94,65.94,65.92,65.92
XAGEUR,20260408,112000,65.92,65.93,65.92,65.92
XAGEUR,20260408,112100,65.93,65.94,65.93,65.94
XAGEUR,20260408,112200,65.95,65.95,65.94,65.94
XAGEUR,20260408,112300,65.95,66.02,65.95,66.02
XAGEUR,20260408,112400,66.05,66.05,66.04,66.05
XAGEUR,20260408,112500,66.03,66.03,65.98,65.98
XAGEUR,20260408,112600,65.97,65.97,65.92,65.95
XAGEUR,20260408,112700,65.97,65.97,65.92,65.92
XAGEUR,20260408,112800,65.91,65.92,65.88,65.88
XAGEUR,20260408,112900,65.89,65.89,65.86,65.86
XAGEUR,20260408,113000,65.87,65.87,65.82,65.82
XAGEUR,20260408,113100,65.83,65.84,65.82,65.82
XAGEUR,20260408,113200,65.81,65.83,65.80,65.83
XAGEUR,20260408,113300,65.82,65.82,65.80,65.80
XAGEUR,20260408,113400,65.81,65.81,65.77,65.78
XAGEUR,20260408,113500,65.77,65.77,65.74,65.74
XAGEUR,20260408,113600,65.75,65.80,65.75,65.80
XAGEUR,20260408,113700,65.81,65.85,65.81,65.84
XAGEUR,20260408,113800,65.85,65.88,65.85,65.87
XAGEUR,20260408,113900,65.86,65.86,65.85,65.85
XAGEUR,20260408,114000,65.86,65.86,65.81,65.81
XAGEUR,20260408,114100,65.82,65.85,65.81,65.83
XAGEUR,20260408,114200,65.82,65.84,65.81,65.84
XAGEUR,20260408,114300,65.83,65.83,65.78,65.78
XAGEUR,20260408,114400,65.77,65.77,65.68,65.73
XAGEUR,20260408,114500,65.72,65.72,65.61,65.61
XAGEUR,20260408,114600,65.64,65.69,65.61,65.62
XAGEUR,20260408,114700,65.64,65.69,65.64,65.68
XAGEUR,20260408,114800,65.67,65.69,65.64,65.69
XAGEUR,20260408,114900,65.67,65.68,65.67,65.68
XAGEUR,20260408,115000,65.69,65.76,65.69,65.75
XAGEUR,20260408,115100,65.76,65.89,65.76,65.89
XAGEUR,20260408,115200,65.88,65.88,65.79,65.81
XAGEUR,20260408,115300,65.79,65.80,65.78,65.80
XAGEUR,20260408,115400,65.81,65.81,65.76,65.76
XAGEUR,20260408,115500,65.77,65.77,65.76,65.76
XAGEUR,20260408,115600,65.77,65.78,65.76,65.76
XAGEUR,20260408,115700,65.77,65.77,65.74,65.76
XAGEUR,20260408,115800,65.77,65.77,65.74,65.74
XAGEUR,20260408,115900,65.72,65.72,65.66,65.67
XAGEUR,20260408,120000,65.68,65.68,65.64,65.64
XAGEUR,20260408,120100,65.65,65.65,65.63,65.64
XAGEUR,20260408,120200,65.63,65.81,65.63,65.81
XAGEUR,20260408,120300,65.79,65.79,65.76,65.79
XAGEUR,20260408,120400,65.78,65.81,65.77,65.81
XAGEUR,20260408,120500,65.80,65.80,65.78,65.78
XAGEUR,20260408,120600,65.77,65.78,65.74,65.78
XAGEUR,20260408,120700,65.79,65.80,65.78,65.78
XAGEUR,20260408,120800,65.79,65.86,65.79,65.86
XAGEUR,20260408,120900,65.87,65.89,65.86,65.86
XAGEUR,20260408,121000,65.87,65.88,65.87,65.87
XAGEUR,20260408,121100,65.86,65.86,65.84,65.86
XAGEUR,20260408,121200,65.85,65.85,65.78,65.78
XAGEUR,20260408,121300,65.77,65.77,65.73,65.73
XAGEUR,20260408,121400,65.72,65.72,65.70,65.71
XAGEUR,20260408,121500,65.70,65.72,65.70,65.71
XAGEUR,20260408,121600,65.72,65.72,65.64,65.64
XAGEUR,20260408,121700,65.62,65.64,65.57,65.63
XAGEUR,20260408,121800,65.65,65.68,65.65,65.67
XAGEUR,20260408,121900,65.66,65.67,65.66,65.66
XAGEUR,20260408,122000,65.65,65.65,65.63,65.64
XAGEUR,20260408,122100,65.63,65.63,65.59,65.59
XAGEUR,20260408,122200,65.61,65.61,65.58,65.60
XAGEUR,20260408,122300,65.61,65.67,65.60,65.67
XAGEUR,20260408,122400,65.68,65.72,65.68,65.71
XAGEUR,20260408,122500,65.70,65.70,65.67,65.67
XAGEUR,20260408,122600,65.68,65.74,65.68,65.74
XAGEUR,20260408,122700,65.75,65.75,65.74,65.74
XAGEUR,20260408,122800,65.75,65.75,65.74,65.75
XAGEUR,20260408,122900,65.76,65.77,65.76,65.76
XAGEUR,20260408,123000,65.75,65.76,65.75,65.75
XAGEUR,20260408,123100,65.76,65.78,65.76,65.77
XAGEUR,20260408,123200,65.76,65.76,65.75,65.75
XAGEUR,20260408,123300,65.76,65.76,65.76,65.76
XAGEUR,20260408,123400,65.75,65.75,65.71,65.71
XAGEUR,20260408,123500,65.69,65.71,65.69,65.70
XAGEUR,20260408,123600,65.71,65.74,65.71,65.74
XAGEUR,20260408,123700,65.75,65.78,65.75,65.78
XAGEUR,20260408,123800,65.80,65.81,65.80,65.80
XAGEUR,20260408,123900,65.81,65.82,65.81,65.82
XAGEUR,20260408,124000,65.83,65.83,65.78,65.78
XAGEUR,20260408,124100,65.77,65.77,65.72,65.72
XAGEUR,20260408,124200,65.73,65.74,65.72,65.74
XAGEUR,20260408,124300,65.75,65.78,65.73,65.74
XAGEUR,20260408,124400,65.75,65.76,65.75,65.76
XAGEUR,20260408,124500,65.78,65.81,65.78,65.81
XAGEUR,20260408,124600,65.80,65.81,65.79,65.79
XAGEUR,20260408,124700,65.80,65.80,65.80,65.80
XAGEUR,20260408,124800,65.80,65.80,65.80,65.80
XAGEUR,20260408,124900,65.80,65.82,65.80,65.81
XAGEUR,20260408,125000,65.80,65.80,65.78,65.78
XAGEUR,20260408,125100,65.77,65.78,65.77,65.77
XAGEUR,20260408,125200,65.78,65.78,65.76,65.77
XAGEUR,20260408,125300,65.78,65.81,65.78,65.79
XAGEUR,20260408,125400,65.80,65.80,65.80,65.80
XAGEUR,20260408,125500,65.80,65.83,65.80,65.80
XAGEUR,20260408,125600,65.78,65.78,65.72,65.72
XAGEUR,20260408,125700,65.73,65.75,65.72,65.75
XAGEUR,20260408,125800,65.73,65.73,65.67,65.68
XAGEUR,20260408,125900,65.67,65.69,65.67,65.69
XAGEUR,20260408,130000,65.68,65.68,65.66,65.67
XAGEUR,20260408,130100,65.66,65.67,65.64,65.64
XAGEUR,20260408,130200,65.66,65.67,65.65,65.66
XAGEUR,20260408,130300,65.65,65.69,65.64,65.67
XAGEUR,20260408,130400,65.68,65.69,65.67,65.68
XAGEUR,20260408,130500,65.67,65.68,65.61,65.61
XAGEUR,20260408,130600,65.60,65.61,65.58,65.61
XAGEUR,20260408,130700,65.62,65.65,65.62,65.65
XAGEUR,20260408,130800,65.66,65.69,65.66,65.67
XAGEUR,20260408,130900,65.66,65.69,65.66,65.69
XAGEUR,20260408,131000,65.70,65.71,65.70,65.71
XAGEUR,20260408,131100,65.70,65.70,65.68,65.68
XAGEUR,20260408,131200,65.69,65.70,65.69,65.69
XAGEUR,20260408,131300,65.68,65.73,65.68,65.73
XAGEUR,20260408,131400,65.74,65.76,65.74,65.76
XAGEUR,20260408,131500,65.77,65.80,65.77,65.79
XAGEUR,20260408,131600,65.78,65.78,65.74,65.76
XAGEUR,20260408,131700,65.75,65.75,65.69,65.72
XAGEUR,20260408,131800,65.73,65.75,65.73,65.75
XAGEUR,20260408,131900,65.76,65.77,65.75,65.75
XAGEUR,20260408,132000,65.76,65.78,65.76,65.77
XAGEUR,20260408,132100,65.75,65.77,65.75,65.77
XAGEUR,20260408,132200,65.78,65.79,65.75,65.76
XAGEUR,20260408,132300,65.77,65.79,65.76,65.78
XAGEUR,20260408,132400,65.80,65.86,65.78,65.86
XAGEUR,20260408,132500,65.88,65.99,65.88,65.99
XAGEUR,20260408,132600,66.00,66.02,65.95,65.96
XAGEUR,20260408,132700,65.97,66.03,65.97,66.00
XAGEUR,20260408,132800,66.01,66.03,66.00,66.03
XAGEUR,20260408,132900,66.04,66.05,66.02,66.02
XAGEUR,20260408,133000,66.00,66.05,66.00,66.01
XAGEUR,20260408,133100,66.03,66.03,65.92,65.94
XAGEUR,20260408,133200,65.95,65.95,65.89,65.95
XAGEUR,20260408,133300,65.94,65.99,65.92,65.98
XAGEUR,20260408,133400,65.97,66.03,65.97,66.01
XAGEUR,20260408,133500,66.00,66.03,65.99,66.03
XAGEUR,20260408,133600,66.02,66.02,65.87,65.87
XAGEUR,20260408,133700,65.86,65.89,65.85,65.86
XAGEUR,20260408,133800,65.84,65.85,65.78,65.84
XAGEUR,20260408,133900,65.85,65.85,65.80,65.84
XAGEUR,20260408,134000,65.86,65.88,65.86,65.86
XAGEUR,20260408,134100,65.87,65.91,65.86,65.91
XAGEUR,20260408,134200,65.93,65.95,65.92,65.92
XAGEUR,20260408,134300,65.93,65.98,65.93,65.97
XAGEUR,20260408,134400,65.96,65.97,65.95,65.97
XAGEUR,20260408,134500,65.96,65.96,65.95,65.96
XAGEUR,20260408,134600,65.97,65.98,65.97,65.97
XAGEUR,20260408,134700,65.98,65.98,65.95,65.95
XAGEUR,20260408,134800,65.97,65.99,65.97,65.98
XAGEUR,20260408,134900,65.97,66.00,65.97,66.00
XAGEUR,20260408,135000,66.01,66.02,65.98,65.99
XAGEUR,20260408,135100,66.01,66.06,66.01,66.06
XAGEUR,20260408,135200,66.08,66.08,66.05,66.05
XAGEUR,20260408,135300,66.04,66.06,66.03,66.06
XAGEUR,20260408,135400,66.05,66.08,66.05,66.08
XAGEUR,20260408,135500,66.07,66.07,66.05,66.07
XAGEUR,20260408,135600,66.06,66.11,66.05,66.06
XAGEUR,20260408,135700,66.05,66.05,66.02,66.02
XAGEUR,20260408,135800,66.03,66.05,66.01,66.03
XAGEUR,20260408,135900,66.04,66.07,66.04,66.04
XAGEUR,20260408,140000,66.03,66.03,65.99,66.00
XAGEUR,20260408,140100,66.02,66.07,66.02,66.07
XAGEUR,20260408,140200,66.09,66.14,66.08,66.14
XAGEUR,20260408,140300,66.13,66.15,66.12,66.13
XAGEUR,20260408,140400,66.14,66.14,66.12,66.13
XAGEUR,20260408,140500,66.12,66.12,66.11,66.12
XAGEUR,20260408,140600,66.11,66.12,66.11,66.11
XAGEUR,20260408,140700,66.10,66.10,66.05,66.06
XAGEUR,20260408,140800,66.07,66.11,66.04,66.04
XAGEUR,20260408,140900,66.05,66.05,66.00,66.03
XAGEUR,20260408,141000,66.04,66.04,66.02,66.03
XAGEUR,20260408,141100,65.99,65.99,65.95,65.98
XAGEUR,20260408,141200,65.97,65.99,65.96,65.96
XAGEUR,20260408,141300,65.95,66.03,65.95,66.03
XAGEUR,20260408,141400,66.04,66.04,66.03,66.03
XAGEUR,20260408,141500,66.02,66.05,66.00,66.05
XAGEUR,20260408,141600,66.04,66.04,66.01,66.03
XAGEUR,20260408,141700,66.02,66.02,65.99,65.99
XAGEUR,20260408,141800,65.98,66.05,65.98,66.02
XAGEUR,20260408,141900,66.03,66.03,65.98,65.98
XAGEUR,20260408,142000,65.99,65.99,65.83,65.83
XAGEUR,20260408,142100,65.79,65.82,65.71,65.72
XAGEUR,20260408,142200,65.78,65.78,65.55,65.56
XAGEUR,20260408,142300,65.57,65.61,65.50,65.52
XAGEUR,20260408,142400,65.50,65.58,65.50,65.58
XAGEUR,20260408,142500,65.53,65.58,65.38,65.38
XAGEUR,20260408,142600,65.39,65.51,65.39,65.51
XAGEUR,20260408,142700,65.53,65.72,65.53,65.67
XAGEUR,20260408,142800,65.66,65.67,65.59,65.62
XAGEUR,20260408,142900,65.65,65.66,65.62,65.62
XAGEUR,20260408,143000,65.61,65.72,65.61,65.72
XAGEUR,20260408,143100,65.74,65.80,65.74,65.80
XAGEUR,20260408,143200,65.79,65.84,65.78,65.84
XAGEUR,20260408,143300,65.85,65.89,65.83,65.85
XAGEUR,20260408,143400,65.86,65.92,65.85,65.91
XAGEUR,20260408,143500,65.92,65.95,65.92,65.93
XAGEUR,20260408,143600,65.94,65.94,65.92,65.93
XAGEUR,20260408,143700,65.94,65.99,65.94,65.99
XAGEUR,20260408,143800,66.00,66.05,66.00,66.04
XAGEUR,20260408,143900,66.03,66.04,66.01,66.03
XAGEUR,20260408,144000,66.05,66.06,66.04,66.04
XAGEUR,20260408,144100,66.03,66.03,66.00,66.01
XAGEUR,20260408,144200,66.00,66.00,65.98,65.99
XAGEUR,20260408,144300,65.98,66.00,65.97,66.00
XAGEUR,20260408,144400,65.99,65.99,65.95,65.98
XAGEUR,20260408,144500,65.97,65.97,65.95,65.97
XAGEUR,20260408,144600,65.99,66.01,65.99,66.01
XAGEUR,20260408,144700,66.00,66.00,65.98,66.00
XAGEUR,20260408,144800,65.99,66.02,65.99,66.00
XAGEUR,20260408,144900,65.99,65.99,65.92,65.92
XAGEUR,20260408,145000,65.91,65.95,65.91,65.95
XAGEUR,20260408,145100,65.94,65.95,65.91,65.91
XAGEUR,20260408,145200,65.92,65.97,65.92,65.95
XAGEUR,20260408,145300,65.96,65.96,65.92,65.92
XAGEUR,20260408,145400,65.93,65.93,65.90,65.93
XAGEUR,20260408,145500,65.94,66.03,65.94,66.03
XAGEUR,20260408,145600,66.02,66.05,66.02,66.03
XAGEUR,20260408,145700,66.02,66.02,66.00,66.01
XAGEUR,20260408,145800,66.02,66.06,66.02,66.06
XAGEUR,20260408,145900,66.05,66.05,66.03,66.03
XAGEUR,20260408,150000,66.02,66.09,66.02,66.09
XAGEUR,20260408,150100,66.07,66.17,66.01,66.17
XAGEUR,20260408,150200,66.12,66.15,66.11,66.11
XAGEUR,20260408,150300,66.12,66.14,66.10,66.14
XAGEUR,20260408,150400,66.13,66.17,66.12,66.15
XAGEUR,20260408,150500,66.14,66.15,66.07,66.12
XAGEUR,20260408,150600,66.13,66.13,66.01,66.01
XAGEUR,20260408,150700,66.02,66.05,66.01,66.01
XAGEUR,20260408,150800,65.99,66.01,65.98,66.00
XAGEUR,20260408,150900,66.01,66.05,66.00,66.00
XAGEUR,20260408,151000,65.99,66.00,65.97,65.98
XAGEUR,20260408,151100,65.94,65.94,65.87,65.89
XAGEUR,20260408,151200,65.88,65.91,65.88,65.89
XAGEUR,20260408,151300,65.90,65.96,65.90,65.95
XAGEUR,20260408,151400,65.94,65.94,65.91,65.91
XAGEUR,20260408,151500,65.92,65.92,65.82,65.85
XAGEUR,20260408,151600,65.89,65.90,65.87,65.88
XAGEUR,20260408,151700,65.89,65.89,65.82,65.83
XAGEUR,20260408,151800,65.81,65.83,65.80,65.82
XAGEUR,20260408,151900,65.81,65.81,65.72,65.72
XAGEUR,20260408,152000,65.75,65.75,65.72,65.72
XAGEUR,20260408,152100,65.73,65.74,65.70,65.70
XAGEUR,20260408,152200,65.71,65.72,65.67,65.67
XAGEUR,20260408,152300,65.68,65.72,65.68,65.71
XAGEUR,20260408,152400,65.70,65.70,65.64,65.69
XAGEUR,20260408,152500,65.70,65.83,65.70,65.83
XAGEUR,20260408,152600,65.84,65.86,65.82,65.83
XAGEUR,20260408,152700,65.84,65.87,65.84,65.87
XAGEUR,20260408,152800,65.88,65.92,65.88,65.91
XAGEUR,20260408,152900,65.89,65.89,65.84,65.85
XAGEUR,20260408,153000,65.84,65.84,65.78,65.79
XAGEUR,20260408,153100,65.78,65.96,65.78,65.86
XAGEUR,20260408,153200,65.82,65.82,65.69,65.69
XAGEUR,20260408,153300,65.72,65.78,65.69,65.69
XAGEUR,20260408,153400,65.74,65.74,65.62,65.67
XAGEUR,20260408,153500,65.66,65.72,65.66,65.69
XAGEUR,20260408,153600,65.71,65.72,65.60,65.64
XAGEUR,20260408,153700,65.69,65.72,65.66,65.68
XAGEUR,20260408,153800,65.71,65.75,65.64,65.64
XAGEUR,20260408,153900,65.61,65.61,65.50,65.53
XAGEUR,20260408,154000,65.51,65.51,65.44,65.45
XAGEUR,20260408,154100,65.47,65.50,65.47,65.48
XAGEUR,20260408,154200,65.55,65.55,65.42,65.44
XAGEUR,20260408,154300,65.45,65.51,65.31,65.31
XAGEUR,20260408,154400,65.32,65.34,65.27,65.28
XAGEUR,20260408,154500,65.26,65.39,65.26,65.29
XAGEUR,20260408,154600,65.24,65.30,65.24,65.30
XAGEUR,20260408,154700,65.31,65.41,65.31,65.40
XAGEUR,20260408,154800,65.44,65.52,65.44,65.50
XAGEUR,20260408,154900,65.51,65.54,65.47,65.52
XAGEUR,20260408,155000,65.51,65.57,65.51,65.56
XAGEUR,20260408,155100,65.57,65.57,65.53,65.56
XAGEUR,20260408,155200,65.54,65.54,65.28,65.33
XAGEUR,20260408,155300,65.34,65.44,65.33,65.42
XAGEUR,20260408,155400,65.39,65.42,65.33,65.33
XAGEUR,20260408,155500,65.34,65.39,65.31,65.32
XAGEUR,20260408,155600,65.28,65.33,65.26,65.31
XAGEUR,20260408,155700,65.28,65.44,65.28,65.44
XAGEUR,20260408,155800,65.43,65.44,65.40,65.42
XAGEUR,20260408,155900,65.40,65.41,65.33,65.36
XAGEUR,20260408,160000,65.34,65.41,65.34,65.41
XAGEUR,20260408,160100,65.40,65.49,65.36,65.47
XAGEUR,20260408,160200,65.39,65.39,65.34,65.39
XAGEUR,20260408,160300,65.38,65.42,65.36,65.40
XAGEUR,20260408,160400,65.43,65.45,65.42,65.45
XAGEUR,20260408,160500,65.46,65.49,65.41,65.41
XAGEUR,20260408,160600,65.40,65.44,65.33,65.35
XAGEUR,20260408,160700,65.37,65.38,65.31,65.38
XAGEUR,20260408,160800,65.39,65.42,65.39,65.40
XAGEUR,20260408,160900,65.42,65.47,65.25,65.25
XAGEUR,20260408,161000,65.33,65.39,65.33,65.38
XAGEUR,20260408,161100,65.40,65.40,65.33,65.34
XAGEUR,20260408,161200,65.32,65.39,65.28,65.39
XAGEUR,20260408,161300,65.38,65.38,65.31,65.36
XAGEUR,20260408,161400,65.34,65.34,65.28,65.32
XAGEUR,20260408,161500,65.29,65.31,65.28,65.30
XAGEUR,20260408,161600,65.27,65.32,65.27,65.31
XAGEUR,20260408,161700,65.36,65.41,65.36,65.41
XAGEUR,20260408,161800,65.42,65.43,65.41,65.41
XAGEUR,20260408,161900,65.40,65.42,65.31,65.31
XAGEUR,20260408,162000,65.30,65.30,65.09,65.17
XAGEUR,20260408,162100,65.14,65.28,65.14,65.25
XAGEUR,20260408,162200,65.23,65.28,65.22,65.28
XAGEUR,20260408,162300,65.26,65.26,65.14,65.24
XAGEUR,20260408,162400,65.25,65.25,65.19,65.19
XAGEUR,20260408,162500,65.20,65.21,65.14,65.14
XAGEUR,20260408,162600,65.11,65.11,64.79,64.79
XAGEUR,20260408,162700,64.81,64.88,64.74,64.77
XAGEUR,20260408,162800,64.75,64.86,64.75,64.86
XAGEUR,20260408,162900,64.87,64.90,64.85,64.90
XAGEUR,20260408,163000,64.91,64.92,64.81,64.82
XAGEUR,20260408,163100,64.87,64.92,64.81,64.86
XAGEUR,20260408,163200,64.85,64.89,64.61,64.70
XAGEUR,20260408,163300,64.62,64.67,64.58,64.58
XAGEUR,20260408,163400,64.53,64.55,64.51,64.55
XAGEUR,20260408,163500,64.57,64.58,64.49,64.51
XAGEUR,20260408,163600,64.53,64.58,64.42,64.44
XAGEUR,20260408,163700,64.47,64.49,64.41,64.44
XAGEUR,20260408,163800,64.47,64.54,64.46,64.51
XAGEUR,20260408,163900,64.50,64.54,64.42,64.54
XAGEUR,20260408,164000,64.57,64.60,64.50,64.60
XAGEUR,20260408,164100,64.57,64.66,64.57,64.65
XAGEUR,20260408,164200,64.66,64.75,64.66,64.75
XAGEUR,20260408,164300,64.73,64.73,64.64,64.68
XAGEUR,20260408,164400,64.70,64.72,64.60,64.60
XAGEUR,20260408,164500,64.62,64.62,64.55,64.55
XAGEUR,20260408,164600,64.57,64.60,64.53,64.53
XAGEUR,20260408,164700,64.50,64.51,64.42,64.42
XAGEUR,20260408,164800,64.43,64.43,64.30,64.30
XAGEUR,20260408,164900,64.31,64.33,64.25,64.33
XAGEUR,20260408,165000,64.34,64.42,64.34,64.35
XAGEUR,20260408,165100,64.36,64.39,64.30,64.39
XAGEUR,20260408,165200,64.37,64.38,64.26,64.30
XAGEUR,20260408,165300,64.28,64.28,64.14,64.17
XAGEUR,20260408,165400,64.18,64.19,64.12,64.13
XAGEUR,20260408,165500,64.14,64.26,64.14,64.26
XAGEUR,20260408,165600,64.25,64.25,64.08,64.08
XAGEUR,20260408,165700,64.09,64.09,63.93,63.93
XAGEUR,20260408,165800,63.91,63.97,63.88,63.88
XAGEUR,20260408,165900,63.89,63.97,63.89,63.97
XAGEUR,20260408,170000,63.99,64.07,63.99,64.04
XAGEUR,20260408,170100,64.03,64.17,64.01,64.17
XAGEUR,20260408,170200,64.16,64.22,64.16,64.21
XAGEUR,20260408,170300,64.22,64.25,64.19,64.20
XAGEUR,20260408,170400,64.21,64.22,64.19,64.21
XAGEUR,20260408,170500,64.22,64.25,64.16,64.25
XAGEUR,20260408,170600,64.24,64.24,64.15,64.16
XAGEUR,20260408,170700,64.15,64.19,64.14,64.19
XAGEUR,20260408,170800,64.26,64.26,64.20,64.23
XAGEUR,20260408,170900,64.24,64.24,64.15,64.15
XAGEUR,20260408,171000,64.16,64.18,64.08,64.10
XAGEUR,20260408,171100,64.07,64.07,64.00,64.07
XAGEUR,20260408,171200,64.08,64.17,64.07,64.15
XAGEUR,20260408,171300,64.14,64.19,64.14,64.19
XAGEUR,20260408,171400,64.22,64.27,64.20,64.27
XAGEUR,20260408,171500,64.22,64.22,64.14,64.19
XAGEUR,20260408,171600,64.18,64.23,64.15,64.23
XAGEUR,20260408,171700,64.25,64.26,64.22,64.26
XAGEUR,20260408,171800,64.27,64.29,64.20,64.22
XAGEUR,20260408,171900,64.21,64.28,64.21,64.28
XAGEUR,20260408,172000,64.30,64.34,64.28,64.33
XAGEUR,20260408,172100,64.34,64.38,64.33,64.38
XAGEUR,20260408,172200,64.39,64.39,64.34,64.35
XAGEUR,20260408,172300,64.36,64.41,64.36,64.41
XAGEUR,20260408,172400,64.42,64.49,64.42,64.49
XAGEUR,20260408,172500,64.48,64.49,64.47,64.47
XAGEUR,20260408,172600,64.46,64.46,64.39,64.42
XAGEUR,20260408,172700,64.40,64.42,64.38,64.42
XAGEUR,20260408,172800,64.44,64.46,64.36,64.36
XAGEUR,20260408,172900,64.37,64.39,64.36,64.36
XAGEUR,20260408,173000,64.35,64.39,64.33,64.39
XAGEUR,20260408,173100,64.41,64.42,64.41,64.42
XAGEUR,20260408,173200,64.41,64.43,64.39,64.43
XAGEUR,20260408,173300,64.42,64.46,64.41,64.46
XAGEUR,20260408,173400,64.47,64.53,64.47,64.52
XAGEUR,20260408,173500,64.51,64.53,64.51,64.53
XAGEUR,20260408,173600,64.54,64.56,64.51,64.51
XAGEUR,20260408,173700,64.52,64.55,64.50,64.54
XAGEUR,20260408,173800,64.55,64.55,64.51,64.53
XAGEUR,20260408,173900,64.54,64.56,64.54,64.56
XAGEUR,20260408,174000,64.57,64.58,64.57,64.58
XAGEUR,20260408,174100,64.57,64.57,64.53,64.53
XAGEUR,20260408,174200,64.52,64.55,64.52,64.55
XAGEUR,20260408,174300,64.56,64.57,64.53,64.54
XAGEUR,20260408,174400,64.53,64.53,64.50,64.53
XAGEUR,20260408,174500,64.51,64.51,64.49,64.49
XAGEUR,20260408,174600,64.50,64.56,64.50,64.55
XAGEUR,20260408,174700,64.54,64.60,64.53,64.60
XAGEUR,20260408,174800,64.61,64.62,64.60,64.61
XAGEUR,20260408,174900,64.60,64.60,64.56,64.57
XAGEUR,20260408,175000,64.58,64.61,64.58,64.61
XAGEUR,20260408,175100,64.62,64.69,64.62,64.69
XAGEUR,20260408,175200,64.67,64.69,64.67,64.68
XAGEUR,20260408,175300,64.69,64.69,64.67,64.67
XAGEUR,20260408,175400,64.66,64.66,64.63,64.64
XAGEUR,20260408,175500,64.63,64.66,64.63,64.64
XAGEUR,20260408,175600,64.63,64.63,64.59,64.62
XAGEUR,20260408,175700,64.63,64.66,64.63,64.66
XAGEUR,20260408,175800,64.65,64.65,64.63,64.64
XAGEUR,20260408,175900,64.63,64.63,64.59,64.61
XAGEUR,20260408,180000,64.60,64.60,64.56,64.60
XAGEUR,20260408,180100,64.61,64.71,64.61,64.71
XAGEUR,20260408,180200,64.72,64.72,64.69,64.72
XAGEUR,20260408,180300,64.71,64.73,64.69,64.73
XAGEUR,20260408,180400,64.72,64.82,64.72,64.82
XAGEUR,20260408,180500,64.81,64.81,64.72,64.75
XAGEUR,20260408,180600,64.74,64.76,64.74,64.75
XAGEUR,20260408,180700,64.74,64.75,64.71,64.74
XAGEUR,20260408,180800,64.73,64.76,64.72,64.76
XAGEUR,20260408,180900,64.77,64.77,64.75,64.75
XAGEUR,20260408,181000,64.76,64.78,64.76,64.76
XAGEUR,20260408,181100,64.75,64.76,64.74,64.76
XAGEUR,20260408,181200,64.77,64.81,64.77,64.79
XAGEUR,20260408,181300,64.80,64.80,64.75,64.75
XAGEUR,20260408,181400,64.72,64.72,64.69,64.70
XAGEUR,20260408,181500,64.69,64.69,64.65,64.65
XAGEUR,20260408,181600,64.64,64.64,64.60,64.61
XAGEUR,20260408,181700,64.62,64.62,64.53,64.53
XAGEUR,20260408,181800,64.51,64.51,64.42,64.42
XAGEUR,20260408,181900,64.39,64.44,64.38,64.43
XAGEUR,20260408,182000,64.44,64.47,64.42,64.43
XAGEUR,20260408,182100,64.44,64.47,64.44,64.45
XAGEUR,20260408,182200,64.44,64.51,64.42,64.51
XAGEUR,20260408,182300,64.50,64.50,64.45,64.46
XAGEUR,20260408,182400,64.47,64.47,64.44,64.47
XAGEUR,20260408,182500,64.49,64.53,64.49,64.51
XAGEUR,20260408,182600,64.50,64.50,64.47,64.47
XAGEUR,20260408,182700,64.48,64.54,64.48,64.53
XAGEUR,20260408,182800,64.52,64.52,64.48,64.50
XAGEUR,20260408,182900,64.51,64.51,64.46,64.50
XAGEUR,20260408,183000,64.51,64.51,64.47,64.47
XAGEUR,20260408,183100,64.49,64.50,64.42,64.44
XAGEUR,20260408,183200,64.45,64.49,64.45,64.47
XAGEUR,20260408,183300,64.49,64.53,64.48,64.53
XAGEUR,20260408,183400,64.54,64.62,64.54,64.62
XAGEUR,20260408,183500,64.64,64.67,64.64,64.66
XAGEUR,20260408,183600,64.67,64.67,64.65,64.65
XAGEUR,20260408,183700,64.64,64.66,64.63,64.65
XAGEUR,20260408,183800,64.64,64.66,64.61,64.66
XAGEUR,20260408,183900,64.65,64.66,64.63,64.63
XAGEUR,20260408,184000,64.64,64.70,64.64,64.70
XAGEUR,20260408,184100,64.71,64.71,64.70,64.70
XAGEUR,20260408,184200,64.72,64.73,64.71,64.73
XAGEUR,20260408,184300,64.72,64.75,64.71,64.72
XAGEUR,20260408,184400,64.73,64.75,64.73,64.73
XAGEUR,20260408,184500,64.74,64.75,64.72,64.72
XAGEUR,20260408,184600,64.71,64.73,64.69,64.73
XAGEUR,20260408,184700,64.74,64.78,64.74,64.78
XAGEUR,20260408,184800,64.77,64.77,64.76,64.77
XAGEUR,20260408,184900,64.78,64.78,64.76,64.76
XAGEUR,20260408,185000,64.77,64.78,64.75,64.75
XAGEUR,20260408,185100,64.74,64.74,64.72,64.72
XAGEUR,20260408,185200,64.74,64.75,64.74,64.75
XAGEUR,20260408,185300,64.74,64.77,64.72,64.76
XAGEUR,20260408,185400,64.75,64.76,64.72,64.72
XAGEUR,20260408,185500,64.71,64.71,64.69,64.69
XAGEUR,20260408,185600,64.70,64.74,64.70,64.74
XAGEUR,20260408,185700,64.73,64.74,64.73,64.74
XAGEUR,20260408,185800,64.73,64.74,64.71,64.71
XAGEUR,20260408,185900,64.70,64.70,64.66,64.66
XAGEUR,20260408,190000,64.67,64.67,64.63,64.64
XAGEUR,20260408,190100,64.63,64.63,64.57,64.57
XAGEUR,20260408,190200,64.58,64.59,64.58,64.59
XAGEUR,20260408,190300,64.58,64.61,64.58,64.58
XAGEUR,20260408,190400,64.59,64.61,64.57,64.57
XAGEUR,20260408,190500,64.56,64.56,64.54,64.56
XAGEUR,20260408,190600,64.55,64.57,64.55,64.55
XAGEUR,20260408,190700,64.54,64.54,64.51,64.53
XAGEUR,20260408,190800,64.54,64.57,64.51,64.57
XAGEUR,20260408,190900,64.59,64.64,64.59,64.60
XAGEUR,20260408,191000,64.59,64.61,64.56,64.61
XAGEUR,20260408,191100,64.60,64.60,64.58,64.59
XAGEUR,20260408,191200,64.60,64.61,64.58,64.59
XAGEUR,20260408,191300,64.60,64.60,64.56,64.56
XAGEUR,20260408,191400,64.57,64.58,64.57,64.58
XAGEUR,20260408,191500,64.57,64.58,64.56,64.58
XAGEUR,20260408,191600,64.60,64.62,64.58,64.58
XAGEUR,20260408,191700,64.56,64.56,64.51,64.51
XAGEUR,20260408,191800,64.50,64.50,64.49,64.50
XAGEUR,20260408,191900,64.49,64.51,64.49,64.50
XAGEUR,20260408,192000,64.49,64.53,64.48,64.53
XAGEUR,20260408,192100,64.54,64.59,64.50,64.50
XAGEUR,20260408,192200,64.51,64.51,64.50,64.50
XAGEUR,20260408,192300,64.51,64.51,64.44,64.46
XAGEUR,20260408,192400,64.47,64.53,64.45,64.46
XAGEUR,20260408,192500,64.49,64.53,64.47,64.49
XAGEUR,20260408,192600,64.50,64.57,64.50,64.56
XAGEUR,20260408,192700,64.55,64.55,64.51,64.51
XAGEUR,20260408,192800,64.52,64.58,64.52,64.58
XAGEUR,20260408,192900,64.60,64.65,64.60,64.64
XAGEUR,20260408,193000,64.65,64.65,64.62,64.62
XAGEUR,20260408,193100,64.61,64.64,64.59,64.61
XAGEUR,20260408,193200,64.62,64.67,64.62,64.67
XAGEUR,20260408,193300,64.66,64.67,64.65,64.65
XAGEUR,20260408,193400,64.64,64.64,64.60,64.60
XAGEUR,20260408,193500,64.61,64.61,64.53,64.56
XAGEUR,20260408,193600,64.55,64.55,64.51,64.51
XAGEUR,20260408,193700,64.47,64.52,64.44,64.51
XAGEUR,20260408,193800,64.50,64.52,64.40,64.45
XAGEUR,20260408,193900,64.47,64.50,64.47,64.49
XAGEUR,20260408,194000,64.50,64.55,64.49,64.51
XAGEUR,20260408,194100,64.50,64.50,64.48,64.49
XAGEUR,20260408,194200,64.48,64.48,64.43,64.46
XAGEUR,20260408,194300,64.45,64.49,64.45,64.49
XAGEUR,20260408,194400,64.50,64.50,64.47,64.49
XAGEUR,20260408,194500,64.50,64.51,64.49,64.49
XAGEUR,20260408,194600,64.48,64.50,64.47,64.48
XAGEUR,20260408,194700,64.49,64.50,64.43,64.43
XAGEUR,20260408,194800,64.42,64.47,64.42,64.44
XAGEUR,20260408,194900,64.45,64.46,64.39,64.39
XAGEUR,20260408,195000,64.41,64.43,64.40,64.41
XAGEUR,20260408,195100,64.42,64.47,64.42,64.46
XAGEUR,20260408,195200,64.45,64.54,64.45,64.54
XAGEUR,20260408,195300,64.53,64.55,64.52,64.55
XAGEUR,20260408,195400,64.54,64.56,64.54,64.54
XAGEUR,20260408,195500,64.53,64.53,64.45,64.47
XAGEUR,20260408,195600,64.48,64.48,64.45,64.47
XAGEUR,20260408,195700,64.44,64.46,64.42,64.44
XAGEUR,20260408,195800,64.45,64.51,64.45,64.51
XAGEUR,20260408,195900,64.50,64.50,64.44,64.44
XAGEUR,20260408,200000,64.41,64.43,64.39,64.39
XAGEUR,20260408,200100,64.40,64.41,64.34,64.41
XAGEUR,20260408,200200,64.46,64.47,64.44,64.47
XAGEUR,20260408,200300,64.48,64.48,64.43,64.45
XAGEUR,20260408,200400,64.46,64.49,64.46,64.47
XAGEUR,20260408,200500,64.48,64.50,64.45,64.50
XAGEUR,20260408,200600,64.52,64.53,64.47,64.47
XAGEUR,20260408,200700,64.48,64.50,64.46,64.50
XAGEUR,20260408,200800,64.49,64.53,64.49,64.53
XAGEUR,20260408,200900,64.51,64.51,64.47,64.47
XAGEUR,20260408,201000,64.46,64.47,64.45,64.47
XAGEUR,20260408,201100,64.48,64.48,64.47,64.47
XAGEUR,20260408,201200,64.46,64.46,64.44,64.45
XAGEUR,20260408,201300,64.45,64.45,64.44,64.44
XAGEUR,20260408,201400,64.43,64.44,64.42,64.43
XAGEUR,20260408,201500,64.44,64.44,64.42,64.42
XAGEUR,20260408,201600,64.43,64.46,64.43,64.45
XAGEUR,20260408,201700,64.44,64.46,64.43,64.44
XAGEUR,20260408,201800,64.45,64.46,64.42,64.42
XAGEUR,20260408,201900,64.41,64.42,63.74,63.74
XAGEUR,20260408,202000,63.78,63.99,63.74,63.99
XAGEUR,20260408,202100,63.97,64.08,63.82,63.82
XAGEUR,20260408,202200,63.89,63.90,63.85,63.85
XAGEUR,20260408,202300,63.88,63.88,63.78,63.79
XAGEUR,20260408,202400,63.81,63.86,63.76,63.77
XAGEUR,20260408,202500,63.81,63.88,63.76,63.78
XAGEUR,20260408,202600,63.77,63.77,63.72,63.73
XAGEUR,20260408,202700,63.75,63.89,63.75,63.89
XAGEUR,20260408,202800,63.92,63.93,63.86,63.91
XAGEUR,20260408,202900,63.92,63.93,63.86,63.88
XAGEUR,20260408,203000,63.86,63.86,63.82,63.83
XAGEUR,20260408,203100,63.84,63.93,63.84,63.89
XAGEUR,20260408,203200,63.85,63.92,63.85,63.92
XAGEUR,20260408,203300,63.90,63.90,63.82,63.82
XAGEUR,20260408,203400,63.79,63.79,63.73,63.73
XAGEUR,20260408,203500,63.74,63.79,63.74,63.77
XAGEUR,20260408,203600,63.76,63.76,63.70,63.70
XAGEUR,20260408,203700,63.69,63.70,63.62,63.62
XAGEUR,20260408,203800,63.63,63.64,63.60,63.63
XAGEUR,20260408,203900,63.62,63.62,63.52,63.52
XAGEUR,20260408,204000,63.51,63.56,63.49,63.56
XAGEUR,20260408,204100,63.59,63.59,63.50,63.53
XAGEUR,20260408,204200,63.52,63.53,63.50,63.52
XAGEUR,20260408,204300,63.51,63.54,63.49,63.53
XAGEUR,20260408,204400,63.50,63.50,63.30,63.30
XAGEUR,20260408,204500,63.28,63.31,63.28,63.28
XAGEUR,20260408,204600,63.27,63.34,63.27,63.34
XAGEUR,20260408,204700,63.35,63.40,63.34,63.36
XAGEUR,20260408,204800,63.38,63.43,63.38,63.41
XAGEUR,20260408,204900,63.42,63.44,63.34,63.34
XAGEUR,20260408,205000,63.36,63.36,63.25,63.31
XAGEUR,20260408,205100,63.28,63.28,63.15,63.24
XAGEUR,20260408,205200,63.25,63.28,63.17,63.20
XAGEUR,20260408,205300,63.19,63.29,63.19,63.29
XAGEUR,20260408,205400,63.32,63.39,63.32,63.35
XAGEUR,20260408,205500,63.33,63.37,63.32,63.33
XAGEUR,20260408,205600,63.34,63.34,63.25,63.27
XAGEUR,20260408,205700,63.29,63.29,63.22,63.24
XAGEUR,20260408,205800,63.25,63.25,63.19,63.19
XAGEUR,20260408,205900,63.18,63.24,63.17,63.21
XAGEUR,20260408,210000,63.20,63.21,63.16,63.19
XAGEUR,20260408,210100,63.17,63.17,63.09,63.09
XAGEUR,20260408,210200,63.08,63.17,63.08,63.17
XAGEUR,20260408,210300,63.18,63.24,63.17,63.24
XAGEUR,20260408,210400,63.18,63.22,63.17,63.17
XAGEUR,20260408,210500,63.16,63.19,63.15,63.17
XAGEUR,20260408,210600,63.18,63.20,63.14,63.14
XAGEUR,20260408,210700,63.13,63.20,63.10,63.20
XAGEUR,20260408,210800,63.19,63.27,63.19,63.26
XAGEUR,20260408,210900,63.29,63.33,63.27,63.33
XAGEUR,20260408,211000,63.32,63.35,63.31,63.34
XAGEUR,20260408,211100,63.33,63.45,63.32,63.45
XAGEUR,20260408,211200,63.47,63.57,63.47,63.57
XAGEUR,20260408,211300,63.58,63.66,63.57,63.65
XAGEUR,20260408,211400,63.64,63.66,63.62,63.66
XAGEUR,20260408,211500,63.65,63.67,63.63,63.67
XAGEUR,20260408,211600,63.68,63.74,63.68,63.74
XAGEUR,20260408,211700,63.73,63.73,63.71,63.72
XAGEUR,20260408,211800,63.70,63.70,63.63,63.64
XAGEUR,20260408,211900,63.65,63.66,63.64,63.64
XAGEUR,20260408,212000,63.63,63.65,63.60,63.63
XAGEUR,20260408,212100,63.62,63.65,63.59,63.62
XAGEUR,20260408,212200,63.61,63.63,63.60,63.61
XAGEUR,20260408,212300,63.62,63.62,63.58,63.59
XAGEUR,20260408,212400,63.60,63.61,63.57,63.60
XAGEUR,20260408,212500,63.61,63.62,63.60,63.62
XAGEUR,20260408,212600,63.65,63.71,63.65,63.69
XAGEUR,20260408,212700,63.68,63.68,63.60,63.60
XAGEUR,20260408,212800,63.61,63.61,63.51,63.51
XAGEUR,20260408,212900,63.50,63.52,63.50,63.52
XAGEUR,20260408,213000,63.53,63.56,63.50,63.50
XAGEUR,20260408,213100,63.49,63.62,63.49,63.62
XAGEUR,20260408,213200,63.63,63.67,63.63,63.67
XAGEUR,20260408,213300,63.68,63.71,63.66,63.71
XAGEUR,20260408,213400,63.70,63.71,63.66,63.66
XAGEUR,20260408,213500,63.65,63.67,63.64,63.67
XAGEUR,20260408,213600,63.66,63.70,63.65,63.65
XAGEUR,20260408,213700,63.66,63.76,63.66,63.76
XAGEUR,20260408,213800,63.77,63.79,63.76,63.76
XAGEUR,20260408,213900,63.77,63.79,63.76,63.78
XAGEUR,20260408,214000,63.75,63.79,63.75,63.79
XAGEUR,20260408,214100,63.80,63.81,63.79,63.80
XAGEUR,20260408,214200,63.81,63.81,63.75,63.76
XAGEUR,20260408,214300,63.74,63.78,63.74,63.78
XAGEUR,20260408,214400,63.77,63.78,63.76,63.76
XAGEUR,20260408,214500,63.77,63.78,63.77,63.78
XAGEUR,20260408,214600,63.79,63.84,63.79,63.82
XAGEUR,20260408,214700,63.81,63.81,63.77,63.78
XAGEUR,20260408,214800,63.79,63.83,63.78,63.82
XAGEUR,20260408,214900,63.83,63.83,63.82,63.82
XAGEUR,20260408,215000,63.81,63.86,63.81,63.86
XAGEUR,20260408,215100,63.85,63.85,63.83,63.85
XAGEUR,20260408,215200,63.86,63.86,63.84,63.85
XAGEUR,20260408,215300,63.84,63.85,63.82,63.83
XAGEUR,20260408,215400,63.84,63.89,63.84,63.89
XAGEUR,20260408,215500,63.88,63.88,63.87,63.88
XAGEUR,20260408,215600,63.87,63.87,63.82,63.83
XAGEUR,20260408,215700,63.84,63.87,63.83,63.85
XAGEUR,20260408,215800,63.86,63.87,63.86,63.86
XAGEUR,20260408,215900,63.85,63.85,63.81,63.82
XAGEUR,20260408,220000,63.83,63.87,63.83,63.87
XAGEUR,20260408,220100,63.88,63.90,63.88,63.88
XAGEUR,20260408,220200,63.89,63.92,63.89,63.91
XAGEUR,20260408,220300,63.91,63.94,63.91,63.94
XAGEUR,20260408,220400,63.92,63.92,63.82,63.82
XAGEUR,20260408,220500,63.83,63.85,63.83,63.84
XAGEUR,20260408,220600,63.85,63.85,63.74,63.74
XAGEUR,20260408,220700,63.75,63.77,63.75,63.76
XAGEUR,20260408,220800,63.77,63.79,63.77,63.79
XAGEUR,20260408,220900,63.80,63.80,63.75,63.75
XAGEUR,20260408,221000,63.78,63.81,63.76,63.76
XAGEUR,20260408,221100,63.75,63.75,63.74,63.75
XAGEUR,20260408,221200,63.74,63.74,63.73,63.73
XAGEUR,20260408,221300,63.72,63.73,63.71,63.72
XAGEUR,20260408,221400,63.73,63.74,63.73,63.74
XAGEUR,20260408,221500,63.73,63.76,63.73,63.76
XAGEUR,20260408,221600,63.77,63.79,63.76,63.76
XAGEUR,20260408,221700,63.77,63.77,63.76,63.76
XAGEUR,20260408,221800,63.75,63.75,63.74,63.74
XAGEUR,20260408,221900,63.74,63.74,63.74,63.74
XAGEUR,20260408,222000,63.75,63.75,63.72,63.72
XAGEUR,20260408,222100,63.71,63.71,63.67,63.67
XAGEUR,20260408,222200,63.68,63.68,63.63,63.65
XAGEUR,20260408,222300,63.66,63.67,63.66,63.67
XAGEUR,20260408,222400,63.67,63.67,63.66,63.66
XAGEUR,20260408,222500,63.65,63.66,63.65,63.66
XAGEUR,20260408,222600,63.68,63.71,63.68,63.70
XAGEUR,20260408,222700,63.69,63.69,63.69,63.69
XAGEUR,20260408,222800,63.69,63.72,63.69,63.72
XAGEUR,20260408,222900,63.71,63.71,63.71,63.71
XAGEUR,20260408,223000,63.70,63.70,63.67,63.67
XAGEUR,20260408,223100,63.66,63.66,63.65,63.66
XAGEUR,20260408,223200,63.67,63.67,63.63,63.63
XAGEUR,20260408,223300,63.64,63.64,63.64,63.64
XAGEUR,20260408,223400,63.64,63.64,63.63,63.63
XAGEUR,20260408,223500,63.63,63.63,63.63,63.63
XAGEUR,20260408,223600,63.64,63.65,63.62,63.62
XAGEUR,20260408,223700,63.61,63.61,63.59,63.59
XAGEUR,20260408,223800,63.60,63.60,63.58,63.58
XAGEUR,20260408,223900,63.59,63.59,63.59,63.59
XAGEUR,20260408,224000,63.58,63.59,63.58,63.59
XAGEUR,20260408,224100,63.60,63.61,63.60,63.61
XAGEUR,20260408,224200,63.61,63.61,63.61,63.61
XAGEUR,20260408,224300,63.60,63.62,63.60,63.62
XAGEUR,20260408,224400,63.63,63.64,63.63,63.64
XAGEUR,20260408,224500,63.63,63.63,63.63,63.63
XAGEUR,20260408,224600,63.62,63.62,63.58,63.58
XAGEUR,20260408,224700,63.59,63.62,63.59,63.62
XAGEUR,20260408,224800,63.63,63.64,63.63,63.63
XAGEUR,20260408,224900,63.64,63.64,63.61,63.62
XAGEUR,20260408,225000,63.61,63.61,63.61,63.61
XAGEUR,20260408,225100,63.60,63.60,63.59,63.60
XAGEUR,20260408,225200,63.59,63.61,63.59,63.60
XAGEUR,20260408,225300,63.61,63.62,63.61,63.62
XAGEUR,20260408,225400,63.61,63.61,63.54,63.54
XAGEUR,20260408,225500,63.52,63.55,63.51,63.55
XAGEUR,20260408,225600,63.54,63.57,63.54,63.57
XAGEUR,20260408,225700,63.56,63.57,63.56,63.56
XAGEUR,20260408,225800,63.55,63.55,63.51,63.51
XAGEUR,20260408,225900,63.50,63.50,63.49,63.50
XAGEUR,20260408,230000,63.49,63.49,63.48,63.49
XAGEUR,20260408,230100,63.49,63.49,63.49,63.49
XAGEUR,20260408,230200,63.49,63.49,63.49,63.49
XAGEUR,20260408,230300,63.49,63.49,63.49,63.49
XAGEUR,20260408,230400,63.49,63.49,63.49,63.49
XAGEUR,20260408,230500,63.49,63.49,63.49,63.49
XAGEUR,20260408,230600,63.49,63.49,63.49,63.49
XAGEUR,20260408,230700,63.49,63.49,63.49,63.49
XAGEUR,20260408,230800,63.49,63.49,63.49,63.49
XAGEUR,20260408,230900,63.49,63.49,63.49,63.49
XAGEUR,20260408,231000,63.49,63.49,63.49,63.49
XAGEUR,20260408,231100,63.49,63.49,63.49,63.49
XAGEUR,20260408,231200,63.49,63.49,63.49,63.49
XAGEUR,20260408,231300,63.49,63.49,63.49,63.49
XAGEUR,20260408,231400,63.49,63.49,63.49,63.49
XAGEUR,20260408,231500,63.49,63.49,63.49,63.49
XAGEUR,20260408,231600,63.49,63.49,63.49,63.49
XAGEUR,20260408,231700,63.49,63.49,63.49,63.49
XAGEUR,20260408,231800,63.49,63.49,63.49,63.49
XAGEUR,20260408,231900,63.49,63.49,63.49,63.49
XAGEUR,20260408,232000,63.49,63.49,63.49,63.49
XAGEUR,20260408,232100,63.49,63.49,63.49,63.49
XAGEUR,20260408,232200,63.49,63.49,63.49,63.49
XAGEUR,20260408,232300,63.49,63.49,63.49,63.49
XAGEUR,20260408,232400,63.49,63.49,63.49,63.49
XAGEUR,20260408,232500,63.49,63.49,63.49,63.49
XAGEUR,20260408,232600,63.49,63.49,63.49,63.49
XAGEUR,20260408,232700,63.49,63.49,63.49,63.49
XAGEUR,20260408,232800,63.49,63.49,63.49,63.49
XAGEUR,20260408,232900,63.49,63.49,63.49,63.49
XAGEUR,20260408,233000,63.49,63.49,63.49,63.49
XAGEUR,20260408,233100,63.49,63.49,63.49,63.49
XAGEUR,20260408,233200,63.49,63.49,63.49,63.49
XAGEUR,20260408,233300,63.49,63.49,63.49,63.49
XAGEUR,20260408,233400,63.49,63.49,63.49,63.49
XAGEUR,20260408,233500,63.49,63.49,63.49,63.49
XAGEUR,20260408,233600,63.49,63.49,63.49,63.49
XAGEUR,20260408,233700,63.49,63.49,63.49,63.49
XAGEUR,20260408,233800,63.49,63.49,63.49,63.49
XAGEUR,20260408,233900,63.49,63.49,63.49,63.49
XAGEUR,20260408,234000,63.49,63.49,63.49,63.49
XAGEUR,20260408,234100,63.49,63.49,63.49,63.49
XAGEUR,20260408,234200,63.49,63.49,63.49,63.49
XAGEUR,20260408,234300,63.49,63.49,63.49,63.49
XAGEUR,20260408,234400,63.49,63.49,63.49,63.49
XAGEUR,20260408,234500,63.49,63.49,63.49,63.49
XAGEUR,20260408,234600,63.49,63.49,63.49,63.49
XAGEUR,20260408,234700,63.49,63.49,63.49,63.49
XAGEUR,20260408,234800,63.49,63.49,63.49,63.49
XAGEUR,20260408,234900,63.49,63.49,63.49,63.49
XAGEUR,20260408,235000,63.49,63.49,63.49,63.49
XAGEUR,20260408,235100,63.49,63.49,63.49,63.49
XAGEUR,20260408,235200,63.49,63.49,63.49,63.49
XAGEUR,20260408,235300,63.49,63.49,63.49,63.49
XAGEUR,20260408,235400,63.49,63.49,63.49,63.49
XAGEUR,20260408,235500,63.49,63.49,63.49,63.49
XAGEUR,20260408,235600,63.49,63.49,63.49,63.49
XAGEUR,20260408,235700,63.49,63.49,63.49,63.49
XAGEUR,20260408,235800,63.49,63.49,63.49,63.49
XAGEUR,20260408,235900,63.49,63.49,63.49,63.49
XAGEUR,20260409,000000,63.49,63.49,63.49,63.49
GBPCAD,20260408,000100,1.8466,1.8480,1.8465,1.8477
GBPCAD,20260408,000200,1.8475,1.8475,1.8471,1.8471
GBPCAD,20260408,000300,1.8472,1.8477,1.8472,1.8475
GBPCAD,20260408,000400,1.8476,1.8483,1.8476,1.8482
GBPCAD,20260408,000500,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260408,000600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260408,000700,1.8482,1.8486,1.8481,1.8486
GBPCAD,20260408,000800,1.8485,1.8485,1.8482,1.8484
GBPCAD,20260408,000900,1.8485,1.8486,1.8484,1.8484
GBPCAD,20260408,001000,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260408,001100,1.8483,1.8485,1.8482,1.8482
GBPCAD,20260408,001200,1.8481,1.8484,1.8481,1.8484
GBPCAD,20260408,001300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260408,001400,1.8483,1.8484,1.8481,1.8481
GBPCAD,20260408,001500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260408,001600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260408,001700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260408,001800,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260408,001900,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260408,002000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260408,002100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260408,002200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260408,002300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260408,002400,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260408,002500,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260408,002600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260408,002700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260408,002800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260408,002900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260408,003000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260408,003100,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260408,003200,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260408,003300,1.8482,1.8497,1.8468,1.8474
GBPCAD,20260408,003400,1.8481,1.8499,1.8481,1.8498
GBPCAD,20260408,003500,1.8493,1.8508,1.8493,1.8507
GBPCAD,20260408,003600,1.8504,1.8510,1.8503,1.8509
GBPCAD,20260408,003700,1.8508,1.8514,1.8508,1.8513
GBPCAD,20260408,003800,1.8512,1.8515,1.8508,1.8515
GBPCAD,20260408,003900,1.8516,1.8530,1.8515,1.8529
GBPCAD,20260408,004000,1.8527,1.8531,1.8523,1.8529
GBPCAD,20260408,004100,1.8530,1.8530,1.8525,1.8529
GBPCAD,20260408,004200,1.8528,1.8530,1.8513,1.8514
GBPCAD,20260408,004300,1.8513,1.8518,1.8509,1.8514
GBPCAD,20260408,004400,1.8515,1.8521,1.8513,1.8520
GBPCAD,20260408,004500,1.8519,1.8519,1.8514,1.8515
GBPCAD,20260408,004600,1.8514,1.8516,1.8513,1.8514
GBPCAD,20260408,004700,1.8515,1.8517,1.8514,1.8514
GBPCAD,20260408,004800,1.8515,1.8516,1.8510,1.8510
GBPCAD,20260408,004900,1.8509,1.8511,1.8507,1.8510
GBPCAD,20260408,005000,1.8509,1.8514,1.8509,1.8514
GBPCAD,20260408,005100,1.8515,1.8515,1.8510,1.8512
GBPCAD,20260408,005200,1.8513,1.8516,1.8513,1.8516
GBPCAD,20260408,005300,1.8517,1.8517,1.8511,1.8513
GBPCAD,20260408,005400,1.8512,1.8520,1.8512,1.8520
GBPCAD,20260408,005500,1.8521,1.8521,1.8517,1.8517
GBPCAD,20260408,005600,1.8516,1.8521,1.8516,1.8519
GBPCAD,20260408,005700,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260408,005800,1.8521,1.8529,1.8520,1.8529
GBPCAD,20260408,005900,1.8528,1.8528,1.8523,1.8526
GBPCAD,20260408,010000,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260408,010100,1.8531,1.8532,1.8526,1.8526
GBPCAD,20260408,010200,1.8527,1.8529,1.8527,1.8527
GBPCAD,20260408,010300,1.8526,1.8528,1.8525,1.8528
GBPCAD,20260408,010400,1.8527,1.8531,1.8526,1.8531
GBPCAD,20260408,010500,1.8530,1.8534,1.8529,1.8534
GBPCAD,20260408,010600,1.8533,1.8533,1.8523,1.8527
GBPCAD,20260408,010700,1.8528,1.8528,1.8522,1.8526
GBPCAD,20260408,010800,1.8525,1.8529,1.8525,1.8527
GBPCAD,20260408,010900,1.8525,1.8529,1.8525,1.8529
GBPCAD,20260408,011000,1.8528,1.8529,1.8526,1.8527
GBPCAD,20260408,011100,1.8528,1.8530,1.8523,1.8524
GBPCAD,20260408,011200,1.8523,1.8525,1.8522,1.8523
GBPCAD,20260408,011300,1.8524,1.8532,1.8524,1.8532
GBPCAD,20260408,011400,1.8531,1.8534,1.8530,1.8532
GBPCAD,20260408,011500,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260408,011600,1.8536,1.8536,1.8532,1.8535
GBPCAD,20260408,011700,1.8536,1.8538,1.8534,1.8538
GBPCAD,20260408,011800,1.8539,1.8544,1.8539,1.8542
GBPCAD,20260408,011900,1.8541,1.8542,1.8539,1.8541
GBPCAD,20260408,012000,1.8542,1.8546,1.8542,1.8546
GBPCAD,20260408,012100,1.8545,1.8551,1.8545,1.8551
GBPCAD,20260408,012200,1.8550,1.8556,1.8550,1.8556
GBPCAD,20260408,012300,1.8555,1.8557,1.8555,1.8555
GBPCAD,20260408,012400,1.8556,1.8559,1.8556,1.8558
GBPCAD,20260408,012500,1.8559,1.8565,1.8559,1.8561
GBPCAD,20260408,012600,1.8560,1.8560,1.8555,1.8555
GBPCAD,20260408,012700,1.8554,1.8556,1.8553,1.8553
GBPCAD,20260408,012800,1.8552,1.8553,1.8546,1.8546
GBPCAD,20260408,012900,1.8545,1.8545,1.8540,1.8540
GBPCAD,20260408,013000,1.8539,1.8539,1.8535,1.8536
GBPCAD,20260408,013100,1.8537,1.8540,1.8537,1.8538
GBPCAD,20260408,013200,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260408,013300,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260408,013400,1.8539,1.8539,1.8533,1.8533
GBPCAD,20260408,013500,1.8534,1.8534,1.8530,1.8532
GBPCAD,20260408,013600,1.8533,1.8536,1.8530,1.8535
GBPCAD,20260408,013700,1.8536,1.8536,1.8530,1.8532
GBPCAD,20260408,013800,1.8531,1.8535,1.8530,1.8533
GBPCAD,20260408,013900,1.8534,1.8537,1.8534,1.8536
GBPCAD,20260408,014000,1.8535,1.8540,1.8535,1.8540
GBPCAD,20260408,014100,1.8541,1.8542,1.8539,1.8542
GBPCAD,20260408,014200,1.8541,1.8542,1.8537,1.8537
GBPCAD,20260408,014300,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260408,014400,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260408,014500,1.8541,1.8541,1.8535,1.8537
GBPCAD,20260408,014600,1.8538,1.8542,1.8538,1.8539
GBPCAD,20260408,014700,1.8540,1.8544,1.8540,1.8541
GBPCAD,20260408,014800,1.8542,1.8542,1.8538,1.8538
GBPCAD,20260408,014900,1.8540,1.8540,1.8538,1.8539
GBPCAD,20260408,015000,1.8538,1.8540,1.8538,1.8539
GBPCAD,20260408,015100,1.8538,1.8544,1.8538,1.8544
GBPCAD,20260408,015200,1.8543,1.8546,1.8543,1.8544
GBPCAD,20260408,015300,1.8543,1.8545,1.8541,1.8545
GBPCAD,20260408,015400,1.8546,1.8548,1.8546,1.8546
GBPCAD,20260408,015900,1.8542,1.8547,1.8542,1.8547
GBPCAD,20260408,020000,1.8546,1.8548,1.8546,1.8547
GBPCAD,20260408,020100,1.8546,1.8550,1.8543,1.8546
GBPCAD,20260408,020200,1.8545,1.8550,1.8544,1.8548
GBPCAD,20260408,020300,1.8547,1.8550,1.8544,1.8544
GBPCAD,20260408,020400,1.8545,1.8545,1.8536,1.8536
GBPCAD,20260408,020500,1.8535,1.8535,1.8529,1.8532
GBPCAD,20260408,020600,1.8530,1.8533,1.8526,1.8527
GBPCAD,20260408,020700,1.8528,1.8532,1.8527,1.8529
GBPCAD,20260408,020800,1.8528,1.8529,1.8523,1.8525
GBPCAD,20260408,020900,1.8524,1.8527,1.8524,1.8526
GBPCAD,20260408,021000,1.8525,1.8529,1.8523,1.8529
GBPCAD,20260408,021100,1.8530,1.8533,1.8530,1.8532
GBPCAD,20260408,021200,1.8533,1.8534,1.8532,1.8533
GBPCAD,20260408,021300,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260408,021400,1.8531,1.8533,1.8530,1.8530
GBPCAD,20260408,021500,1.8529,1.8530,1.8527,1.8528
GBPCAD,20260408,021600,1.8529,1.8531,1.8527,1.8531
GBPCAD,20260408,021700,1.8532,1.8534,1.8529,1.8529
GBPCAD,20260408,021800,1.8528,1.8530,1.8528,1.8529
GBPCAD,20260408,021900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260408,022000,1.8530,1.8530,1.8528,1.8529
GBPCAD,20260408,022100,1.8528,1.8530,1.8526,1.8529
GBPCAD,20260408,022200,1.8528,1.8529,1.8526,1.8526
GBPCAD,20260408,022300,1.8525,1.8529,1.8525,1.8529
GBPCAD,20260408,022400,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260408,022500,1.8531,1.8532,1.8530,1.8530
GBPCAD,20260408,022600,1.8529,1.8531,1.8529,1.8531
GBPCAD,20260408,022700,1.8532,1.8537,1.8532,1.8537
GBPCAD,20260408,022800,1.8536,1.8537,1.8535,1.8536
GBPCAD,20260408,022900,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260408,023000,1.8537,1.8537,1.8534,1.8534
GBPCAD,20260408,023100,1.8535,1.8537,1.8532,1.8532
GBPCAD,20260408,023200,1.8530,1.8532,1.8528,1.8532
GBPCAD,20260408,023300,1.8533,1.8533,1.8531,1.8533
GBPCAD,20260408,023400,1.8532,1.8533,1.8530,1.8530
GBPCAD,20260408,023500,1.8529,1.8532,1.8529,1.8529
GBPCAD,20260408,023600,1.8530,1.8531,1.8529,1.8530
GBPCAD,20260408,023700,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260408,023800,1.8530,1.8533,1.8529,1.8533
GBPCAD,20260408,023900,1.8534,1.8538,1.8532,1.8537
GBPCAD,20260408,024000,1.8536,1.8536,1.8533,1.8533
GBPCAD,20260408,024100,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260408,024200,1.8531,1.8532,1.8528,1.8528
GBPCAD,20260408,024300,1.8527,1.8531,1.8527,1.8531
GBPCAD,20260408,024400,1.8530,1.8530,1.8528,1.8529
GBPCAD,20260408,024500,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260408,024600,1.8528,1.8530,1.8528,1.8529
GBPCAD,20260408,024700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260408,024800,1.8531,1.8533,1.8529,1.8529
GBPCAD,20260408,024900,1.8530,1.8535,1.8530,1.8533
GBPCAD,20260408,025000,1.8534,1.8535,1.8532,1.8533
GBPCAD,20260408,025100,1.8536,1.8540,1.8536,1.8540
GBPCAD,20260408,025200,1.8539,1.8542,1.8539,1.8541
GBPCAD,20260408,025300,1.8540,1.8544,1.8540,1.8544
GBPCAD,20260408,025400,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260408,025500,1.8541,1.8541,1.8538,1.8539
GBPCAD,20260408,025600,1.8540,1.8541,1.8538,1.8540
GBPCAD,20260408,025700,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260408,025800,1.8540,1.8542,1.8538,1.8538
GBPCAD,20260408,025900,1.8539,1.8539,1.8535,1.8535
GBPCAD,20260408,030000,1.8536,1.8540,1.8536,1.8539
GBPCAD,20260408,030100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260408,030200,1.8538,1.8541,1.8538,1.8541
GBPCAD,20260408,030300,1.8540,1.8540,1.8537,1.8538
GBPCAD,20260408,030400,1.8537,1.8538,1.8536,1.8537
GBPCAD,20260408,030500,1.8538,1.8541,1.8535,1.8541
GBPCAD,20260408,030600,1.8542,1.8543,1.8541,1.8543
GBPCAD,20260408,030700,1.8542,1.8542,1.8539,1.8540
GBPCAD,20260408,030800,1.8541,1.8541,1.8529,1.8529
GBPCAD,20260408,030900,1.8530,1.8538,1.8530,1.8538
GBPCAD,20260408,031000,1.8537,1.8539,1.8535,1.8539
GBPCAD,20260408,031100,1.8540,1.8541,1.8537,1.8541
GBPCAD,20260408,031200,1.8540,1.8543,1.8540,1.8543
GBPCAD,20260408,031300,1.8544,1.8549,1.8544,1.8549
GBPCAD,20260408,031400,1.8550,1.8550,1.8546,1.8547
GBPCAD,20260408,031500,1.8546,1.8550,1.8546,1.8546
GBPCAD,20260408,031600,1.8545,1.8547,1.8543,1.8547
GBPCAD,20260408,031700,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260408,031800,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260408,031900,1.8545,1.8548,1.8545,1.8548
GBPCAD,20260408,032000,1.8549,1.8550,1.8547,1.8550
GBPCAD,20260408,032100,1.8551,1.8551,1.8546,1.8546
GBPCAD,20260408,032200,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260408,032300,1.8549,1.8549,1.8547,1.8549
GBPCAD,20260408,032400,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260408,032500,1.8551,1.8554,1.8550,1.8554
GBPCAD,20260408,032600,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260408,032700,1.8554,1.8554,1.8552,1.8553
GBPCAD,20260408,032800,1.8552,1.8552,1.8549,1.8550
GBPCAD,20260408,032900,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260408,033000,1.8550,1.8551,1.8549,1.8551
GBPCAD,20260408,033100,1.8550,1.8550,1.8545,1.8547
GBPCAD,20260408,033200,1.8546,1.8546,1.8542,1.8542
GBPCAD,20260408,033300,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260408,033400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,033500,1.8542,1.8545,1.8542,1.8545
GBPCAD,20260408,033600,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260408,033700,1.8544,1.8544,1.8542,1.8544
GBPCAD,20260408,033800,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260408,033900,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260408,034000,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260408,034100,1.8544,1.8545,1.8543,1.8543
GBPCAD,20260408,034200,1.8542,1.8545,1.8542,1.8545
GBPCAD,20260408,034300,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260408,034400,1.8546,1.8547,1.8544,1.8546
GBPCAD,20260408,034500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260408,034600,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260408,034700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260408,034800,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260408,034900,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260408,035000,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260408,035100,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260408,035200,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260408,035300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260408,035400,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260408,035500,1.8551,1.8551,1.8548,1.8549
GBPCAD,20260408,035600,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260408,035700,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260408,035800,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260408,035900,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260408,040000,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260408,040100,1.8550,1.8554,1.8549,1.8554
GBPCAD,20260408,040200,1.8555,1.8556,1.8554,1.8556
GBPCAD,20260408,040300,1.8555,1.8556,1.8554,1.8554
GBPCAD,20260408,040400,1.8552,1.8554,1.8551,1.8554
GBPCAD,20260408,040500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260408,040600,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260408,040700,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260408,040800,1.8549,1.8551,1.8549,1.8550
GBPCAD,20260408,040900,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260408,041000,1.8547,1.8547,1.8544,1.8545
GBPCAD,20260408,041100,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260408,041200,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260408,041300,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260408,041400,1.8544,1.8545,1.8543,1.8544
GBPCAD,20260408,041500,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260408,041600,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260408,041700,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260408,041800,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260408,041900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260408,042000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260408,042100,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260408,042200,1.8540,1.8540,1.8537,1.8538
GBPCAD,20260408,042300,1.8539,1.8540,1.8537,1.8537
GBPCAD,20260408,042400,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260408,042500,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260408,042600,1.8537,1.8537,1.8535,1.8537
GBPCAD,20260408,042700,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260408,042800,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260408,042900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260408,043000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260408,043100,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260408,043200,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260408,043300,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260408,043400,1.8539,1.8540,1.8538,1.8539
GBPCAD,20260408,043500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260408,043600,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260408,043700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260408,043800,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260408,043900,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260408,044000,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260408,044100,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260408,044200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260408,044300,1.8540,1.8540,1.8537,1.8537
GBPCAD,20260408,044400,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260408,044500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260408,044600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260408,044700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260408,044800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260408,044900,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260408,045000,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260408,045100,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260408,045200,1.8537,1.8540,1.8537,1.8540
GBPCAD,20260408,045300,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260408,045400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260408,045500,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260408,045600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260408,045700,1.8540,1.8540,1.8538,1.8539
GBPCAD,20260408,045800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260408,045900,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260408,050000,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260408,050100,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260408,050200,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260408,050300,1.8541,1.8541,1.8539,1.8541
GBPCAD,20260408,050400,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260408,050500,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260408,050600,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260408,050700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260408,050800,1.8540,1.8541,1.8539,1.8541
GBPCAD,20260408,050900,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260408,051000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260408,051100,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260408,051200,1.8541,1.8543,1.8541,1.8542
GBPCAD,20260408,051300,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260408,051400,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260408,051500,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260408,051600,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260408,051700,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260408,051800,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260408,051900,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260408,052000,1.8541,1.8542,1.8540,1.8540
GBPCAD,20260408,052100,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260408,052200,1.8537,1.8537,1.8535,1.8536
GBPCAD,20260408,052300,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260408,052400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260408,052500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260408,052600,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260408,052700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260408,052800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260408,052900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260408,053000,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260408,053100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260408,053200,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260408,053300,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260408,053400,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260408,053500,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260408,053600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260408,053700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260408,053800,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260408,053900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260408,054000,1.8537,1.8537,1.8534,1.8536
GBPCAD,20260408,054100,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260408,054200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260408,054300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260408,054400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260408,054500,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260408,054600,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260408,054700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260408,054800,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260408,054900,1.8537,1.8540,1.8537,1.8539
GBPCAD,20260408,055000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260408,055100,1.8540,1.8540,1.8536,1.8536
GBPCAD,20260408,055200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260408,055300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260408,055400,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260408,055500,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260408,055600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260408,055700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260408,055800,1.8536,1.8539,1.8536,1.8539
GBPCAD,20260408,055900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260408,060000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260408,060100,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260408,060200,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260408,060300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,060400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,060500,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,060600,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260408,060700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260408,060800,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260408,060900,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260408,061000,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260408,061100,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260408,061200,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260408,061300,1.8549,1.8553,1.8549,1.8553
GBPCAD,20260408,061400,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260408,061500,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260408,061600,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260408,061700,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260408,061800,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260408,061900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260408,062000,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260408,062100,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260408,062200,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260408,062300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260408,062400,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260408,062500,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260408,062600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260408,062700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260408,062800,1.8549,1.8549,1.8547,1.8549
GBPCAD,20260408,062900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260408,063000,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260408,063100,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260408,063200,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260408,063300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260408,063400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260408,063500,1.8554,1.8557,1.8554,1.8557
GBPCAD,20260408,063600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260408,063700,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260408,063800,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260408,063900,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260408,064000,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260408,064100,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260408,064200,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260408,064300,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260408,064400,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260408,064500,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260408,064600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260408,064700,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260408,064800,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260408,064900,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260408,065000,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260408,065100,1.8553,1.8554,1.8552,1.8554
GBPCAD,20260408,065200,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260408,065300,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260408,065400,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260408,065500,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260408,065600,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260408,065700,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260408,065800,1.8555,1.8558,1.8555,1.8557
GBPCAD,20260408,065900,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260408,070000,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260408,070100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260408,070200,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260408,070300,1.8559,1.8559,1.8556,1.8557
GBPCAD,20260408,070400,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260408,070500,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260408,070600,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260408,070700,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260408,070800,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260408,070900,1.8557,1.8558,1.8557,1.8557
GBPCAD,20260408,071000,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260408,071100,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260408,071200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260408,071300,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260408,071400,1.8552,1.8555,1.8551,1.8555
GBPCAD,20260408,071500,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260408,071600,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260408,071700,1.8557,1.8560,1.8557,1.8560
GBPCAD,20260408,071800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260408,071900,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260408,072000,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260408,072100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260408,072200,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260408,072300,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260408,072400,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260408,072500,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260408,072600,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260408,072700,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260408,072800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260408,072900,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260408,073000,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260408,073100,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260408,073200,1.8566,1.8569,1.8566,1.8568
GBPCAD,20260408,073300,1.8567,1.8570,1.8567,1.8569
GBPCAD,20260408,073400,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260408,073500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260408,073600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260408,073700,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260408,073800,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260408,073900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260408,074000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260408,074100,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260408,074200,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260408,074300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260408,074400,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260408,074500,1.8575,1.8575,1.8572,1.8573
GBPCAD,20260408,074600,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260408,074700,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260408,074800,1.8574,1.8575,1.8573,1.8575
GBPCAD,20260408,074900,1.8574,1.8575,1.8573,1.8573
GBPCAD,20260408,075000,1.8572,1.8578,1.8572,1.8578
GBPCAD,20260408,075100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260408,075200,1.8581,1.8583,1.8580,1.8581
GBPCAD,20260408,075300,1.8580,1.8582,1.8580,1.8580
GBPCAD,20260408,075400,1.8579,1.8581,1.8577,1.8577
GBPCAD,20260408,075500,1.8576,1.8579,1.8574,1.8579
GBPCAD,20260408,075600,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260408,075700,1.8579,1.8580,1.8578,1.8578
GBPCAD,20260408,075800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260408,075900,1.8576,1.8577,1.8575,1.8577
GBPCAD,20260408,080000,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260408,080100,1.8577,1.8587,1.8577,1.8587
GBPCAD,20260408,080200,1.8586,1.8586,1.8583,1.8585
GBPCAD,20260408,080300,1.8584,1.8585,1.8583,1.8583
GBPCAD,20260408,080400,1.8584,1.8586,1.8583,1.8585
GBPCAD,20260408,080500,1.8584,1.8585,1.8583,1.8585
GBPCAD,20260408,080600,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260408,080700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260408,080800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260408,080900,1.8581,1.8582,1.8580,1.8580
GBPCAD,20260408,081000,1.8581,1.8581,1.8577,1.8577
GBPCAD,20260408,081100,1.8576,1.8582,1.8576,1.8582
GBPCAD,20260408,081200,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260408,081300,1.8583,1.8583,1.8579,1.8579
GBPCAD,20260408,081400,1.8580,1.8585,1.8580,1.8585
GBPCAD,20260408,081500,1.8584,1.8585,1.8583,1.8585
GBPCAD,20260408,081600,1.8586,1.8590,1.8586,1.8590
GBPCAD,20260408,081700,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260408,081800,1.8587,1.8589,1.8586,1.8589
GBPCAD,20260408,081900,1.8588,1.8594,1.8588,1.8594
GBPCAD,20260408,082000,1.8593,1.8593,1.8589,1.8589
GBPCAD,20260408,082100,1.8590,1.8593,1.8590,1.8593
GBPCAD,20260408,082200,1.8592,1.8592,1.8589,1.8589
GBPCAD,20260408,082300,1.8590,1.8590,1.8587,1.8587
GBPCAD,20260408,082400,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260408,082500,1.8589,1.8592,1.8589,1.8591
GBPCAD,20260408,082600,1.8592,1.8595,1.8592,1.8593
GBPCAD,20260408,082700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260408,082800,1.8596,1.8597,1.8594,1.8597
GBPCAD,20260408,082900,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260408,083000,1.8599,1.8603,1.8599,1.8602
GBPCAD,20260408,083100,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260408,083200,1.8600,1.8600,1.8595,1.8595
GBPCAD,20260408,083300,1.8594,1.8596,1.8593,1.8595
GBPCAD,20260408,083400,1.8594,1.8596,1.8594,1.8594
GBPCAD,20260408,083500,1.8593,1.8593,1.8589,1.8589
GBPCAD,20260408,083600,1.8588,1.8591,1.8588,1.8591
GBPCAD,20260408,083700,1.8592,1.8593,1.8589,1.8590
GBPCAD,20260408,083800,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260408,083900,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260408,084000,1.8593,1.8594,1.8591,1.8594
GBPCAD,20260408,084100,1.8595,1.8595,1.8591,1.8591
GBPCAD,20260408,084200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260408,084300,1.8592,1.8593,1.8591,1.8591
GBPCAD,20260408,084400,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260408,084500,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260408,084600,1.8594,1.8596,1.8593,1.8595
GBPCAD,20260408,084700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260408,084800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260408,084900,1.8594,1.8595,1.8592,1.8595
GBPCAD,20260408,085000,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260408,085100,1.8590,1.8590,1.8583,1.8583
GBPCAD,20260408,085200,1.8582,1.8582,1.8579,1.8580
GBPCAD,20260408,085300,1.8579,1.8581,1.8578,1.8581
GBPCAD,20260408,085400,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260408,085500,1.8579,1.8580,1.8578,1.8580
GBPCAD,20260408,085600,1.8579,1.8581,1.8579,1.8580
GBPCAD,20260408,085700,1.8581,1.8583,1.8580,1.8582
GBPCAD,20260408,085800,1.8581,1.8585,1.8580,1.8585
GBPCAD,20260408,085900,1.8586,1.8589,1.8586,1.8589
GBPCAD,20260408,090000,1.8588,1.8588,1.8585,1.8586
GBPCAD,20260408,090100,1.8588,1.8595,1.8588,1.8595
GBPCAD,20260408,090200,1.8596,1.8601,1.8596,1.8601
GBPCAD,20260408,090300,1.8600,1.8601,1.8598,1.8599
GBPCAD,20260408,090400,1.8598,1.8600,1.8597,1.8598
GBPCAD,20260408,090500,1.8599,1.8599,1.8597,1.8599
GBPCAD,20260408,090600,1.8598,1.8600,1.8598,1.8599
GBPCAD,20260408,090700,1.8598,1.8599,1.8594,1.8594
GBPCAD,20260408,090800,1.8593,1.8593,1.8582,1.8582
GBPCAD,20260408,090900,1.8583,1.8584,1.8582,1.8582
GBPCAD,20260408,091000,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260408,091100,1.8580,1.8580,1.8577,1.8577
GBPCAD,20260408,091200,1.8578,1.8581,1.8577,1.8581
GBPCAD,20260408,091300,1.8580,1.8580,1.8578,1.8579
GBPCAD,20260408,091400,1.8580,1.8580,1.8577,1.8578
GBPCAD,20260408,091500,1.8577,1.8582,1.8577,1.8582
GBPCAD,20260408,091600,1.8583,1.8583,1.8580,1.8580
GBPCAD,20260408,091700,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260408,091800,1.8582,1.8585,1.8582,1.8585
GBPCAD,20260408,091900,1.8584,1.8587,1.8582,1.8586
GBPCAD,20260408,092000,1.8585,1.8586,1.8584,1.8586
GBPCAD,20260408,092100,1.8585,1.8588,1.8585,1.8588
GBPCAD,20260408,092200,1.8587,1.8587,1.8582,1.8582
GBPCAD,20260408,092300,1.8583,1.8585,1.8583,1.8583
GBPCAD,20260408,092400,1.8582,1.8585,1.8582,1.8582
GBPCAD,20260408,092500,1.8581,1.8582,1.8580,1.8582
GBPCAD,20260408,092600,1.8581,1.8585,1.8581,1.8585
GBPCAD,20260408,092700,1.8586,1.8587,1.8585,1.8586
GBPCAD,20260408,092800,1.8587,1.8590,1.8587,1.8590
GBPCAD,20260408,092900,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260408,093000,1.8587,1.8587,1.8583,1.8585
GBPCAD,20260408,093100,1.8584,1.8584,1.8579,1.8580
GBPCAD,20260408,093200,1.8581,1.8585,1.8581,1.8585
GBPCAD,20260408,093300,1.8586,1.8587,1.8585,1.8587
GBPCAD,20260408,093400,1.8588,1.8588,1.8582,1.8582
GBPCAD,20260408,093500,1.8583,1.8586,1.8583,1.8586
GBPCAD,20260408,093600,1.8587,1.8590,1.8587,1.8589
GBPCAD,20260408,093700,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260408,093800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260408,093900,1.8586,1.8586,1.8580,1.8580
GBPCAD,20260408,094000,1.8581,1.8585,1.8581,1.8585
GBPCAD,20260408,094100,1.8584,1.8584,1.8582,1.8584
GBPCAD,20260408,094200,1.8585,1.8587,1.8585,1.8585
GBPCAD,20260408,094300,1.8586,1.8590,1.8586,1.8590
GBPCAD,20260408,094400,1.8589,1.8589,1.8587,1.8588
GBPCAD,20260408,094500,1.8587,1.8589,1.8586,1.8589
GBPCAD,20260408,094600,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260408,094700,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260408,094800,1.8591,1.8591,1.8587,1.8588
GBPCAD,20260408,094900,1.8589,1.8589,1.8585,1.8585
GBPCAD,20260408,095000,1.8586,1.8588,1.8585,1.8587
GBPCAD,20260408,095100,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260408,095200,1.8589,1.8591,1.8588,1.8588
GBPCAD,20260408,095300,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260408,095400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260408,095500,1.8588,1.8592,1.8588,1.8592
GBPCAD,20260408,095600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260408,095700,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260408,095800,1.8586,1.8587,1.8584,1.8584
GBPCAD,20260408,095900,1.8583,1.8583,1.8581,1.8582
GBPCAD,20260408,100000,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260408,100100,1.8582,1.8583,1.8580,1.8580
GBPCAD,20260408,100200,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260408,100300,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260408,100400,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260408,100500,1.8584,1.8585,1.8582,1.8582
GBPCAD,20260408,100600,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260408,100700,1.8586,1.8590,1.8586,1.8587
GBPCAD,20260408,100800,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260408,100900,1.8583,1.8586,1.8582,1.8584
GBPCAD,20260408,101000,1.8585,1.8586,1.8582,1.8582
GBPCAD,20260408,101100,1.8583,1.8583,1.8580,1.8582
GBPCAD,20260408,101200,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260408,101300,1.8582,1.8584,1.8581,1.8584
GBPCAD,20260408,101400,1.8583,1.8586,1.8583,1.8585
GBPCAD,20260408,101500,1.8586,1.8589,1.8586,1.8588
GBPCAD,20260408,101600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260408,101700,1.8587,1.8589,1.8587,1.8588
GBPCAD,20260408,101800,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260408,101900,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260408,102000,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260408,102100,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260408,102200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260408,102300,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260408,102400,1.8586,1.8589,1.8586,1.8588
GBPCAD,20260408,102500,1.8587,1.8589,1.8587,1.8587
GBPCAD,20260408,102600,1.8588,1.8592,1.8588,1.8588
GBPCAD,20260408,102700,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260408,102800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260408,102900,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260408,103000,1.8590,1.8593,1.8590,1.8592
GBPCAD,20260408,103100,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260408,103200,1.8593,1.8595,1.8592,1.8595
GBPCAD,20260408,103300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260408,103400,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260408,103500,1.8595,1.8595,1.8591,1.8594
GBPCAD,20260408,103600,1.8595,1.8599,1.8595,1.8599
GBPCAD,20260408,103700,1.8600,1.8601,1.8596,1.8598
GBPCAD,20260408,103800,1.8599,1.8600,1.8598,1.8598
GBPCAD,20260408,103900,1.8599,1.8602,1.8599,1.8601
GBPCAD,20260408,104000,1.8602,1.8604,1.8602,1.8603
GBPCAD,20260408,104100,1.8604,1.8605,1.8602,1.8602
GBPCAD,20260408,104200,1.8601,1.8601,1.8596,1.8596
GBPCAD,20260408,104300,1.8595,1.8595,1.8589,1.8589
GBPCAD,20260408,104400,1.8590,1.8591,1.8587,1.8590
GBPCAD,20260408,104500,1.8591,1.8596,1.8590,1.8595
GBPCAD,20260408,104600,1.8596,1.8599,1.8596,1.8599
GBPCAD,20260408,104700,1.8598,1.8601,1.8597,1.8599
GBPCAD,20260408,104800,1.8600,1.8602,1.8600,1.8601
GBPCAD,20260408,104900,1.8600,1.8605,1.8600,1.8605
GBPCAD,20260408,105000,1.8606,1.8606,1.8601,1.8601
GBPCAD,20260408,105100,1.8600,1.8604,1.8599,1.8603
GBPCAD,20260408,105200,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260408,105300,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260408,105400,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260408,105500,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260408,105600,1.8607,1.8609,1.8606,1.8609
GBPCAD,20260408,105700,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260408,105800,1.8610,1.8612,1.8609,1.8610
GBPCAD,20260408,105900,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260408,110000,1.8610,1.8614,1.8610,1.8613
GBPCAD,20260408,110100,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260408,110200,1.8614,1.8617,1.8613,1.8617
GBPCAD,20260408,110300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260408,110400,1.8614,1.8616,1.8613,1.8616
GBPCAD,20260408,110500,1.8615,1.8615,1.8612,1.8612
GBPCAD,20260408,110600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260408,110700,1.8611,1.8614,1.8610,1.8614
GBPCAD,20260408,110800,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260408,110900,1.8617,1.8620,1.8617,1.8620
GBPCAD,20260408,111000,1.8621,1.8623,1.8621,1.8622
GBPCAD,20260408,111100,1.8623,1.8625,1.8623,1.8624
GBPCAD,20260408,111200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260408,111300,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260408,111400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260408,111500,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260408,111600,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260408,111700,1.8626,1.8627,1.8625,1.8626
GBPCAD,20260408,111800,1.8625,1.8626,1.8624,1.8626
GBPCAD,20260408,111900,1.8625,1.8629,1.8625,1.8629
GBPCAD,20260408,112000,1.8628,1.8630,1.8628,1.8628
GBPCAD,20260408,112100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260408,112200,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260408,112300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260408,112400,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260408,112500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260408,112600,1.8627,1.8627,1.8624,1.8627
GBPCAD,20260408,112700,1.8626,1.8626,1.8622,1.8622
GBPCAD,20260408,112800,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260408,112900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260408,113000,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260408,113100,1.8614,1.8615,1.8612,1.8615
GBPCAD,20260408,113200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260408,113300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260408,113400,1.8617,1.8617,1.8611,1.8611
GBPCAD,20260408,113500,1.8610,1.8611,1.8609,1.8609
GBPCAD,20260408,113600,1.8610,1.8616,1.8610,1.8616
GBPCAD,20260408,113700,1.8616,1.8616,1.8614,1.8615
GBPCAD,20260408,113800,1.8614,1.8615,1.8613,1.8614
GBPCAD,20260408,113900,1.8615,1.8617,1.8615,1.8616
GBPCAD,20260408,114000,1.8615,1.8619,1.8615,1.8618
GBPCAD,20260408,114100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260408,114200,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260408,114300,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260408,114400,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260408,114500,1.8615,1.8615,1.8609,1.8609
GBPCAD,20260408,114600,1.8610,1.8614,1.8610,1.8614
GBPCAD,20260408,114700,1.8613,1.8616,1.8612,1.8616
GBPCAD,20260408,114800,1.8617,1.8620,1.8617,1.8619
GBPCAD,20260408,114900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260408,115000,1.8616,1.8616,1.8614,1.8616
GBPCAD,20260408,115100,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260408,115200,1.8618,1.8620,1.8618,1.8618
GBPCAD,20260408,115300,1.8616,1.8619,1.8616,1.8618
GBPCAD,20260408,115400,1.8619,1.8624,1.8619,1.8624
GBPCAD,20260408,115500,1.8623,1.8623,1.8620,1.8620
GBPCAD,20260408,115600,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260408,115700,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260408,115800,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260408,115900,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260408,120000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260408,120100,1.8618,1.8621,1.8618,1.8621
GBPCAD,20260408,120200,1.8620,1.8621,1.8618,1.8621
GBPCAD,20260408,120300,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260408,120400,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260408,120500,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260408,120600,1.8621,1.8621,1.8618,1.8618
GBPCAD,20260408,120700,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260408,120800,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260408,120900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260408,121000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260408,121100,1.8626,1.8629,1.8626,1.8629
GBPCAD,20260408,121200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260408,121300,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260408,121400,1.8631,1.8631,1.8629,1.8630
GBPCAD,20260408,121500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260408,121600,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260408,121700,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260408,121800,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260408,121900,1.8621,1.8623,1.8620,1.8623
GBPCAD,20260408,122000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260408,122100,1.8622,1.8624,1.8620,1.8620
GBPCAD,20260408,122200,1.8621,1.8622,1.8620,1.8621
GBPCAD,20260408,122300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260408,122400,1.8623,1.8627,1.8623,1.8626
GBPCAD,20260408,122500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260408,122600,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260408,122700,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260408,122800,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260408,122900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260408,123000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260408,123100,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260408,123200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260408,123300,1.8626,1.8629,1.8626,1.8629
GBPCAD,20260408,123400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260408,123500,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260408,123600,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260408,123700,1.8631,1.8631,1.8627,1.8627
GBPCAD,20260408,123800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260408,123900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260408,124000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260408,124100,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260408,124200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260408,124300,1.8627,1.8628,1.8626,1.8626
GBPCAD,20260408,124400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260408,124500,1.8623,1.8625,1.8623,1.8624
GBPCAD,20260408,124600,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260408,124700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260408,124800,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260408,124900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260408,125000,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260408,125100,1.8629,1.8634,1.8629,1.8634
GBPCAD,20260408,125200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260408,125300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260408,125400,1.8636,1.8639,1.8636,1.8639
GBPCAD,20260408,125500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260408,125600,1.8638,1.8638,1.8636,1.8638
GBPCAD,20260408,125700,1.8639,1.8643,1.8639,1.8643
GBPCAD,20260408,125800,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260408,125900,1.8639,1.8639,1.8637,1.8638
GBPCAD,20260408,130000,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260408,130100,1.8636,1.8637,1.8635,1.8635
GBPCAD,20260408,130200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260408,130300,1.8636,1.8639,1.8636,1.8639
GBPCAD,20260408,130400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260408,130500,1.8640,1.8641,1.8639,1.8641
GBPCAD,20260408,130600,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260408,130700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260408,130800,1.8642,1.8643,1.8641,1.8641
GBPCAD,20260408,130900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260408,131000,1.8642,1.8644,1.8642,1.8643
GBPCAD,20260408,131100,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260408,131200,1.8643,1.8645,1.8643,1.8644
GBPCAD,20260408,131300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260408,131400,1.8647,1.8654,1.8647,1.8654
GBPCAD,20260408,131500,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260408,131600,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260408,131700,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260408,131800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260408,131900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260408,132000,1.8654,1.8655,1.8652,1.8653
GBPCAD,20260408,132100,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260408,132200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260408,132300,1.8650,1.8651,1.8649,1.8651
GBPCAD,20260408,132400,1.8652,1.8655,1.8652,1.8655
GBPCAD,20260408,132500,1.8654,1.8658,1.8654,1.8658
GBPCAD,20260408,132600,1.8659,1.8662,1.8659,1.8662
GBPCAD,20260408,132700,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260408,132800,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260408,132900,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260408,133000,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260408,133100,1.8658,1.8658,1.8652,1.8653
GBPCAD,20260408,133200,1.8652,1.8652,1.8649,1.8652
GBPCAD,20260408,133300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260408,133400,1.8651,1.8654,1.8650,1.8654
GBPCAD,20260408,133500,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260408,133600,1.8656,1.8658,1.8655,1.8658
GBPCAD,20260408,133700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260408,133800,1.8660,1.8660,1.8656,1.8656
GBPCAD,20260408,133900,1.8655,1.8655,1.8651,1.8651
GBPCAD,20260408,134000,1.8650,1.8653,1.8649,1.8649
GBPCAD,20260408,134100,1.8648,1.8653,1.8648,1.8652
GBPCAD,20260408,134200,1.8653,1.8653,1.8649,1.8649
GBPCAD,20260408,134300,1.8650,1.8652,1.8650,1.8650
GBPCAD,20260408,134400,1.8649,1.8652,1.8649,1.8650
GBPCAD,20260408,134500,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260408,134600,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260408,134700,1.8653,1.8656,1.8653,1.8656
GBPCAD,20260408,134800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260408,134900,1.8657,1.8662,1.8657,1.8661
GBPCAD,20260408,135000,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260408,135100,1.8659,1.8661,1.8658,1.8661
GBPCAD,20260408,135200,1.8662,1.8663,1.8661,1.8662
GBPCAD,20260408,135300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260408,135400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260408,135500,1.8662,1.8664,1.8662,1.8662
GBPCAD,20260408,135600,1.8661,1.8663,1.8661,1.8662
GBPCAD,20260408,135700,1.8663,1.8663,1.8659,1.8659
GBPCAD,20260408,135800,1.8660,1.8661,1.8657,1.8661
GBPCAD,20260408,135900,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260408,140000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260408,140100,1.8665,1.8665,1.8663,1.8664
GBPCAD,20260408,140200,1.8663,1.8663,1.8660,1.8660
GBPCAD,20260408,140300,1.8661,1.8665,1.8661,1.8665
GBPCAD,20260408,140400,1.8664,1.8664,1.8661,1.8661
GBPCAD,20260408,140500,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260408,140600,1.8662,1.8663,1.8661,1.8663
GBPCAD,20260408,140700,1.8664,1.8667,1.8664,1.8666
GBPCAD,20260408,140800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260408,140900,1.8667,1.8670,1.8667,1.8670
GBPCAD,20260408,141000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260408,141100,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260408,141200,1.8668,1.8673,1.8668,1.8672
GBPCAD,20260408,141300,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260408,141400,1.8672,1.8673,1.8670,1.8670
GBPCAD,20260408,141500,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260408,141600,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260408,141700,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260408,141800,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260408,141900,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260408,142000,1.8675,1.8676,1.8668,1.8668
GBPCAD,20260408,142100,1.8667,1.8668,1.8661,1.8662
GBPCAD,20260408,142200,1.8663,1.8663,1.8655,1.8656
GBPCAD,20260408,142300,1.8657,1.8662,1.8657,1.8661
GBPCAD,20260408,142400,1.8660,1.8664,1.8660,1.8664
GBPCAD,20260408,142500,1.8663,1.8668,1.8663,1.8664
GBPCAD,20260408,142600,1.8663,1.8668,1.8663,1.8668
GBPCAD,20260408,142700,1.8667,1.8672,1.8667,1.8670
GBPCAD,20260408,142800,1.8671,1.8671,1.8667,1.8668
GBPCAD,20260408,142900,1.8669,1.8671,1.8665,1.8665
GBPCAD,20260408,143000,1.8664,1.8666,1.8663,1.8666
GBPCAD,20260408,143100,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260408,143200,1.8667,1.8669,1.8667,1.8667
GBPCAD,20260408,143300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260408,143400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260408,143500,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260408,143600,1.8665,1.8668,1.8664,1.8668
GBPCAD,20260408,143700,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260408,143800,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260408,143900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260408,144000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260408,144100,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260408,144200,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260408,144300,1.8666,1.8667,1.8665,1.8665
GBPCAD,20260408,144400,1.8664,1.8664,1.8656,1.8659
GBPCAD,20260408,144500,1.8660,1.8662,1.8660,1.8660
GBPCAD,20260408,144600,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260408,144700,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260408,144800,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260408,144900,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260408,145000,1.8660,1.8662,1.8660,1.8660
GBPCAD,20260408,145100,1.8659,1.8659,1.8655,1.8656
GBPCAD,20260408,145200,1.8655,1.8655,1.8652,1.8652
GBPCAD,20260408,145300,1.8651,1.8652,1.8648,1.8648
GBPCAD,20260408,145400,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260408,145500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260408,145600,1.8650,1.8650,1.8646,1.8648
GBPCAD,20260408,145700,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260408,145800,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260408,145900,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260408,150000,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260408,150100,1.8643,1.8649,1.8642,1.8649
GBPCAD,20260408,150200,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260408,150300,1.8650,1.8654,1.8650,1.8654
GBPCAD,20260408,150400,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260408,150500,1.8657,1.8657,1.8652,1.8653
GBPCAD,20260408,150600,1.8654,1.8657,1.8652,1.8656
GBPCAD,20260408,150700,1.8657,1.8657,1.8652,1.8652
GBPCAD,20260408,150800,1.8651,1.8651,1.8647,1.8647
GBPCAD,20260408,150900,1.8648,1.8649,1.8646,1.8646
GBPCAD,20260408,151000,1.8647,1.8649,1.8647,1.8648
GBPCAD,20260408,151100,1.8649,1.8649,1.8647,1.8649
GBPCAD,20260408,151200,1.8648,1.8649,1.8647,1.8648
GBPCAD,20260408,151300,1.8649,1.8654,1.8649,1.8654
GBPCAD,20260408,151400,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260408,151500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260408,151600,1.8655,1.8657,1.8655,1.8655
GBPCAD,20260408,151700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260408,151800,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260408,151900,1.8655,1.8655,1.8650,1.8651
GBPCAD,20260408,152000,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260408,152100,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260408,152200,1.8650,1.8652,1.8649,1.8649
GBPCAD,20260408,152300,1.8648,1.8650,1.8648,1.8649
GBPCAD,20260408,152400,1.8650,1.8653,1.8650,1.8653
GBPCAD,20260408,152500,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260408,152600,1.8655,1.8657,1.8655,1.8655
GBPCAD,20260408,152700,1.8655,1.8656,1.8654,1.8654
GBPCAD,20260408,152800,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260408,152900,1.8653,1.8654,1.8651,1.8652
GBPCAD,20260408,153000,1.8651,1.8651,1.8649,1.8650
GBPCAD,20260408,153100,1.8649,1.8649,1.8645,1.8645
GBPCAD,20260408,153200,1.8646,1.8646,1.8641,1.8642
GBPCAD,20260408,153300,1.8643,1.8643,1.8637,1.8637
GBPCAD,20260408,153400,1.8638,1.8640,1.8635,1.8640
GBPCAD,20260408,153500,1.8641,1.8642,1.8639,1.8641
GBPCAD,20260408,153600,1.8640,1.8640,1.8638,1.8640
GBPCAD,20260408,153700,1.8641,1.8643,1.8641,1.8642
GBPCAD,20260408,153800,1.8643,1.8643,1.8636,1.8636
GBPCAD,20260408,153900,1.8637,1.8638,1.8634,1.8635
GBPCAD,20260408,154000,1.8636,1.8637,1.8635,1.8637
GBPCAD,20260408,154100,1.8638,1.8638,1.8634,1.8634
GBPCAD,20260408,154200,1.8635,1.8636,1.8633,1.8635
GBPCAD,20260408,154300,1.8636,1.8637,1.8630,1.8630
GBPCAD,20260408,154400,1.8628,1.8631,1.8628,1.8631
GBPCAD,20260408,154500,1.8632,1.8637,1.8632,1.8637
GBPCAD,20260408,154600,1.8636,1.8637,1.8635,1.8635
GBPCAD,20260408,154700,1.8636,1.8639,1.8635,1.8639
GBPCAD,20260408,154800,1.8640,1.8640,1.8635,1.8635
GBPCAD,20260408,154900,1.8634,1.8638,1.8634,1.8638
GBPCAD,20260408,155000,1.8637,1.8638,1.8635,1.8637
GBPCAD,20260408,155100,1.8638,1.8639,1.8636,1.8636
GBPCAD,20260408,155200,1.8637,1.8637,1.8627,1.8631
GBPCAD,20260408,155300,1.8632,1.8632,1.8629,1.8630
GBPCAD,20260408,155400,1.8629,1.8630,1.8627,1.8627
GBPCAD,20260408,155500,1.8628,1.8629,1.8626,1.8627
GBPCAD,20260408,155600,1.8628,1.8632,1.8628,1.8631
GBPCAD,20260408,155700,1.8630,1.8632,1.8627,1.8627
GBPCAD,20260408,155800,1.8628,1.8631,1.8626,1.8628
GBPCAD,20260408,155900,1.8627,1.8629,1.8626,1.8628
GBPCAD,20260408,160000,1.8629,1.8633,1.8629,1.8633
GBPCAD,20260408,160100,1.8632,1.8636,1.8630,1.8636
GBPCAD,20260408,160200,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260408,160300,1.8640,1.8643,1.8639,1.8643
GBPCAD,20260408,160400,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260408,160500,1.8646,1.8647,1.8642,1.8643
GBPCAD,20260408,160600,1.8644,1.8645,1.8642,1.8643
GBPCAD,20260408,160700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260408,160800,1.8644,1.8644,1.8641,1.8641
GBPCAD,20260408,160900,1.8640,1.8641,1.8630,1.8630
GBPCAD,20260408,161000,1.8633,1.8636,1.8633,1.8635
GBPCAD,20260408,161100,1.8636,1.8636,1.8631,1.8631
GBPCAD,20260408,161200,1.8630,1.8631,1.8627,1.8631
GBPCAD,20260408,161300,1.8632,1.8634,1.8632,1.8633
GBPCAD,20260408,161400,1.8632,1.8633,1.8630,1.8630
GBPCAD,20260408,161500,1.8629,1.8630,1.8627,1.8627
GBPCAD,20260408,161600,1.8626,1.8628,1.8624,1.8624
GBPCAD,20260408,161700,1.8625,1.8627,1.8625,1.8625
GBPCAD,20260408,161800,1.8627,1.8629,1.8626,1.8629
GBPCAD,20260408,161900,1.8630,1.8630,1.8628,1.8629
GBPCAD,20260408,162000,1.8628,1.8629,1.8627,1.8629
GBPCAD,20260408,162100,1.8628,1.8629,1.8627,1.8627
GBPCAD,20260408,162200,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260408,162300,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260408,162400,1.8627,1.8627,1.8625,1.8626
GBPCAD,20260408,162500,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260408,162600,1.8627,1.8631,1.8627,1.8630
GBPCAD,20260408,162700,1.8631,1.8631,1.8628,1.8630
GBPCAD,20260408,162800,1.8629,1.8631,1.8627,1.8630
GBPCAD,20260408,162900,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260408,163000,1.8632,1.8632,1.8627,1.8628
GBPCAD,20260408,163100,1.8629,1.8630,1.8628,1.8628
GBPCAD,20260408,163200,1.8629,1.8629,1.8624,1.8627
GBPCAD,20260408,163300,1.8626,1.8626,1.8624,1.8626
GBPCAD,20260408,163400,1.8627,1.8630,1.8627,1.8629
GBPCAD,20260408,163500,1.8628,1.8631,1.8628,1.8630
GBPCAD,20260408,163600,1.8631,1.8631,1.8627,1.8627
GBPCAD,20260408,163700,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260408,163800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260408,163900,1.8627,1.8628,1.8623,1.8623
GBPCAD,20260408,164000,1.8622,1.8622,1.8620,1.8622
GBPCAD,20260408,164100,1.8621,1.8623,1.8618,1.8623
GBPCAD,20260408,164200,1.8622,1.8623,1.8621,1.8623
GBPCAD,20260408,164300,1.8622,1.8622,1.8619,1.8620
GBPCAD,20260408,164400,1.8621,1.8625,1.8621,1.8624
GBPCAD,20260408,164500,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260408,164600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260408,164700,1.8621,1.8621,1.8617,1.8617
GBPCAD,20260408,164800,1.8616,1.8616,1.8610,1.8610
GBPCAD,20260408,164900,1.8612,1.8618,1.8610,1.8617
GBPCAD,20260408,165000,1.8618,1.8618,1.8613,1.8613
GBPCAD,20260408,165100,1.8614,1.8616,1.8614,1.8615
GBPCAD,20260408,165200,1.8614,1.8616,1.8613,1.8613
GBPCAD,20260408,165300,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260408,165400,1.8610,1.8610,1.8606,1.8607
GBPCAD,20260408,165500,1.8606,1.8611,1.8606,1.8609
GBPCAD,20260408,165600,1.8608,1.8608,1.8603,1.8603
GBPCAD,20260408,165700,1.8602,1.8602,1.8597,1.8598
GBPCAD,20260408,165800,1.8597,1.8611,1.8597,1.8608
GBPCAD,20260408,165900,1.8609,1.8611,1.8608,1.8609
GBPCAD,20260408,170000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260408,170100,1.8608,1.8608,1.8606,1.8608
GBPCAD,20260408,170200,1.8607,1.8610,1.8607,1.8610
GBPCAD,20260408,170300,1.8609,1.8611,1.8606,1.8607
GBPCAD,20260408,170400,1.8606,1.8608,1.8602,1.8602
GBPCAD,20260408,170500,1.8603,1.8603,1.8600,1.8602
GBPCAD,20260408,170600,1.8603,1.8604,1.8602,1.8603
GBPCAD,20260408,170700,1.8604,1.8605,1.8603,1.8605
GBPCAD,20260408,170800,1.8604,1.8606,1.8602,1.8603
GBPCAD,20260408,170900,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260408,171000,1.8601,1.8601,1.8596,1.8596
GBPCAD,20260408,171100,1.8595,1.8597,1.8595,1.8595
GBPCAD,20260408,171200,1.8596,1.8596,1.8593,1.8594
GBPCAD,20260408,171300,1.8593,1.8596,1.8593,1.8596
GBPCAD,20260408,171400,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260408,171500,1.8595,1.8598,1.8593,1.8598
GBPCAD,20260408,171600,1.8597,1.8597,1.8595,1.8597
GBPCAD,20260408,171700,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260408,171800,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260408,171900,1.8600,1.8601,1.8596,1.8601
GBPCAD,20260408,172000,1.8602,1.8607,1.8602,1.8607
GBPCAD,20260408,172100,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260408,172200,1.8609,1.8611,1.8608,1.8608
GBPCAD,20260408,172300,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260408,172400,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260408,172500,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260408,172600,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260408,172700,1.8608,1.8608,1.8605,1.8606
GBPCAD,20260408,172800,1.8607,1.8607,1.8603,1.8603
GBPCAD,20260408,172900,1.8604,1.8604,1.8601,1.8602
GBPCAD,20260408,173000,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260408,173100,1.8601,1.8605,1.8601,1.8605
GBPCAD,20260408,173200,1.8606,1.8606,1.8604,1.8605
GBPCAD,20260408,173300,1.8604,1.8607,1.8603,1.8607
GBPCAD,20260408,173400,1.8608,1.8610,1.8607,1.8609
GBPCAD,20260408,173500,1.8610,1.8612,1.8609,1.8612
GBPCAD,20260408,173600,1.8611,1.8615,1.8611,1.8614
GBPCAD,20260408,173700,1.8613,1.8613,1.8609,1.8612
GBPCAD,20260408,173800,1.8613,1.8614,1.8612,1.8612
GBPCAD,20260408,173900,1.8614,1.8614,1.8610,1.8612
GBPCAD,20260408,174000,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260408,174100,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260408,174200,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260408,174300,1.8611,1.8611,1.8609,1.8610
GBPCAD,20260408,174400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260408,174500,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260408,174600,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260408,174700,1.8608,1.8609,1.8606,1.8607
GBPCAD,20260408,174800,1.8606,1.8607,1.8605,1.8607
GBPCAD,20260408,174900,1.8606,1.8606,1.8604,1.8605
GBPCAD,20260408,175000,1.8606,1.8609,1.8606,1.8608
GBPCAD,20260408,175100,1.8609,1.8610,1.8608,1.8610
GBPCAD,20260408,175200,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260408,175300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260408,175400,1.8609,1.8609,1.8607,1.8608
GBPCAD,20260408,175500,1.8607,1.8607,1.8604,1.8605
GBPCAD,20260408,175600,1.8606,1.8613,1.8606,1.8613
GBPCAD,20260408,175700,1.8612,1.8613,1.8611,1.8612
GBPCAD,20260408,175800,1.8611,1.8616,1.8611,1.8616
GBPCAD,20260408,175900,1.8615,1.8617,1.8613,1.8614
GBPCAD,20260408,180000,1.8615,1.8616,1.8613,1.8613
GBPCAD,20260408,180100,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260408,180200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260408,180300,1.8610,1.8610,1.8607,1.8608
GBPCAD,20260408,180400,1.8607,1.8609,1.8606,1.8608
GBPCAD,20260408,180500,1.8607,1.8607,1.8600,1.8601
GBPCAD,20260408,180600,1.8600,1.8605,1.8600,1.8604
GBPCAD,20260408,180700,1.8603,1.8603,1.8601,1.8602
GBPCAD,20260408,180800,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260408,180900,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260408,181000,1.8604,1.8605,1.8603,1.8603
GBPCAD,20260408,181100,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260408,181200,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260408,181300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260408,181400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260408,181500,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260408,181600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260408,181700,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260408,181800,1.8599,1.8600,1.8598,1.8600
GBPCAD,20260408,181900,1.8599,1.8601,1.8599,1.8599
GBPCAD,20260408,182000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260408,182100,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260408,182200,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260408,182300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260408,182400,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260408,182500,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260408,182600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260408,182700,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260408,182800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260408,182900,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260408,183000,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260408,183100,1.8599,1.8599,1.8596,1.8597
GBPCAD,20260408,183200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260408,183300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260408,183400,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260408,183500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260408,183600,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260408,183700,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260408,183800,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260408,183900,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260408,184000,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260408,184100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260408,184200,1.8590,1.8590,1.8587,1.8588
GBPCAD,20260408,184300,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260408,184400,1.8584,1.8584,1.8580,1.8580
GBPCAD,20260408,184500,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260408,184600,1.8580,1.8580,1.8577,1.8578
GBPCAD,20260408,184700,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260408,184800,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260408,184900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260408,185000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260408,185100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260408,185200,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260408,185300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260408,185400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260408,185500,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260408,185600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260408,185700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260408,185800,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260408,185900,1.8576,1.8578,1.8575,1.8578
GBPCAD,20260408,190000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260408,190100,1.8579,1.8581,1.8578,1.8581
GBPCAD,20260408,190200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260408,190300,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260408,190400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260408,190500,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260408,190600,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260408,190700,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260408,190800,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260408,190900,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260408,191000,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260408,191100,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260408,191200,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260408,191300,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260408,191400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260408,191500,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260408,191600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260408,191700,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260408,191800,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260408,191900,1.8574,1.8576,1.8574,1.8575
GBPCAD,20260408,192000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260408,192100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260408,192200,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260408,192300,1.8575,1.8575,1.8572,1.8572
GBPCAD,20260408,192400,1.8573,1.8573,1.8569,1.8571
GBPCAD,20260408,192500,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260408,192600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260408,192700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260408,192800,1.8568,1.8568,1.8566,1.8567
GBPCAD,20260408,192900,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260408,193000,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260408,193100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260408,193200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260408,193300,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260408,193400,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260408,193500,1.8573,1.8573,1.8571,1.8572
GBPCAD,20260408,193600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260408,193700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260408,193800,1.8573,1.8574,1.8572,1.8573
GBPCAD,20260408,193900,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260408,194000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260408,194100,1.8573,1.8573,1.8570,1.8571
GBPCAD,20260408,194200,1.8570,1.8572,1.8567,1.8567
GBPCAD,20260408,194300,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260408,194400,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260408,194500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260408,194600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260408,194700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260408,194800,1.8569,1.8570,1.8568,1.8568
GBPCAD,20260408,194900,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260408,195000,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260408,195100,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260408,195200,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260408,195300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260408,195400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260408,195500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260408,195600,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260408,195700,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260408,195800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260408,195900,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260408,200000,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260408,200100,1.8570,1.8573,1.8568,1.8573
GBPCAD,20260408,200200,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260408,200300,1.8572,1.8574,1.8572,1.8573
GBPCAD,20260408,200400,1.8574,1.8574,1.8570,1.8570
GBPCAD,20260408,200500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260408,200600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260408,200700,1.8571,1.8571,1.8569,1.8570
GBPCAD,20260408,200800,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260408,200900,1.8574,1.8574,1.8570,1.8570
GBPCAD,20260408,201000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260408,201100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260408,201200,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260408,201300,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260408,201400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260408,201500,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260408,201600,1.8575,1.8578,1.8575,1.8578
GBPCAD,20260408,201700,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260408,201800,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260408,201900,1.8576,1.8576,1.8566,1.8569
GBPCAD,20260408,202000,1.8568,1.8569,1.8564,1.8566
GBPCAD,20260408,202100,1.8565,1.8567,1.8563,1.8563
GBPCAD,20260408,202200,1.8564,1.8566,1.8564,1.8564
GBPCAD,20260408,202300,1.8565,1.8565,1.8561,1.8561
GBPCAD,20260408,202400,1.8560,1.8562,1.8560,1.8561
GBPCAD,20260408,202500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260408,202600,1.8562,1.8563,1.8560,1.8562
GBPCAD,20260408,202700,1.8561,1.8562,1.8559,1.8559
GBPCAD,20260408,202800,1.8560,1.8560,1.8556,1.8557
GBPCAD,20260408,202900,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260408,203000,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260408,203100,1.8559,1.8561,1.8559,1.8560
GBPCAD,20260408,203200,1.8560,1.8560,1.8557,1.8557
GBPCAD,20260408,203300,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260408,203400,1.8555,1.8555,1.8552,1.8554
GBPCAD,20260408,203500,1.8555,1.8558,1.8555,1.8557
GBPCAD,20260408,203600,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260408,203700,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260408,203800,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260408,203900,1.8554,1.8555,1.8553,1.8555
GBPCAD,20260408,204000,1.8554,1.8554,1.8550,1.8551
GBPCAD,20260408,204100,1.8552,1.8554,1.8550,1.8550
GBPCAD,20260408,204200,1.8551,1.8551,1.8549,1.8550
GBPCAD,20260408,204300,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260408,204400,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260408,204500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260408,204600,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260408,204700,1.8550,1.8552,1.8550,1.8551
GBPCAD,20260408,204800,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260408,204900,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260408,205000,1.8551,1.8551,1.8547,1.8551
GBPCAD,20260408,205100,1.8550,1.8552,1.8550,1.8550
GBPCAD,20260408,205200,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260408,205300,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260408,205400,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260408,205500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260408,205600,1.8548,1.8548,1.8544,1.8545
GBPCAD,20260408,205700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260408,205800,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260408,205900,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260408,210000,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260408,210100,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260408,210200,1.8544,1.8546,1.8544,1.8544
GBPCAD,20260408,210300,1.8545,1.8545,1.8542,1.8542
GBPCAD,20260408,210400,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260408,210500,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260408,210600,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260408,210700,1.8545,1.8548,1.8545,1.8547
GBPCAD,20260408,210800,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260408,210900,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260408,211000,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260408,211100,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260408,211200,1.8545,1.8546,1.8544,1.8546
GBPCAD,20260408,211300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260408,211400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260408,211500,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260408,211600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260408,211700,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260408,211800,1.8545,1.8545,1.8541,1.8541
GBPCAD,20260408,211900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260408,212000,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260408,212100,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260408,212200,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,212300,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260408,212400,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260408,212500,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260408,212600,1.8544,1.8547,1.8544,1.8547
GBPCAD,20260408,212700,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260408,212800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260408,212900,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260408,213000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260408,213100,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260408,213200,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260408,213300,1.8551,1.8553,1.8551,1.8552
GBPCAD,20260408,213400,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260408,213500,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260408,213600,1.8556,1.8560,1.8556,1.8558
GBPCAD,20260408,213700,1.8559,1.8560,1.8558,1.8560
GBPCAD,20260408,213800,1.8561,1.8562,1.8560,1.8560
GBPCAD,20260408,213900,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260408,214000,1.8558,1.8559,1.8555,1.8555
GBPCAD,20260408,214100,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260408,214200,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260408,214300,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260408,214400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260408,214500,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260408,214600,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260408,214700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260408,214800,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260408,214900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260408,215000,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260408,215100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260408,215200,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260408,215300,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260408,215400,1.8555,1.8556,1.8554,1.8554
GBPCAD,20260408,215500,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260408,215600,1.8553,1.8558,1.8553,1.8558
GBPCAD,20260408,215700,1.8557,1.8558,1.8556,1.8556
GBPCAD,20260408,215800,1.8555,1.8555,1.8551,1.8552
GBPCAD,20260408,215900,1.8553,1.8554,1.8551,1.8551
GBPCAD,20260408,220000,1.8552,1.8552,1.8548,1.8549
GBPCAD,20260408,220100,1.8550,1.8550,1.8547,1.8547
GBPCAD,20260408,220200,1.8547,1.8550,1.8546,1.8550
GBPCAD,20260408,220300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260408,220400,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260408,220500,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260408,220600,1.8546,1.8546,1.8544,1.8545
GBPCAD,20260408,220700,1.8546,1.8546,1.8544,1.8546
GBPCAD,20260408,220800,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260408,220900,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260408,221000,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260408,221100,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260408,221200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260408,221300,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260408,221400,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260408,221500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260408,221600,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260408,221700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260408,221800,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260408,221900,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260408,222000,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260408,222100,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260408,222200,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260408,222300,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260408,222400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,222500,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260408,222600,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260408,222700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260408,222800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260408,222900,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260408,223000,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260408,223100,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260408,223200,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260408,223300,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260408,223400,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260408,223500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260408,223600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260408,223700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260408,223800,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260408,223900,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260408,224000,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260408,224100,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260408,224200,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260408,224300,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260408,224400,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260408,224500,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,224600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,224700,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,224800,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260408,224900,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260408,225000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260408,225100,1.8547,1.8549,1.8547,1.8548
GBPCAD,20260408,225200,1.8547,1.8548,1.8546,1.8548
GBPCAD,20260408,225300,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260408,225400,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260408,225500,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,225600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260408,225700,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260408,225800,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260408,225900,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260408,230000,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260408,230100,1.8541,1.8542,1.8536,1.8536
GBPCAD,20260408,230200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260408,230300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260408,230400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260408,230500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260408,230600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260408,230700,1.8535,1.8541,1.8535,1.8541
GBPCAD,20260408,230800,1.8540,1.8542,1.8540,1.8540
GBPCAD,20260408,230900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260408,231000,1.8539,1.8542,1.8539,1.8542
GBPCAD,20260408,231100,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260408,231200,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260408,231300,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260408,231400,1.8543,1.8543,1.8540,1.8540
GBPCAD,20260408,231500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260408,231600,1.8542,1.8549,1.8542,1.8549
GBPCAD,20260408,231700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260408,231800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260408,231900,1.8548,1.8552,1.8548,1.8552
GBPCAD,20260408,232000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260408,232100,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260408,232200,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260408,232300,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260408,232400,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260408,232500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260408,232600,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260408,232700,1.8554,1.8554,1.8547,1.8547
GBPCAD,20260408,232800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260408,232900,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260408,233000,1.8548,1.8548,1.8544,1.8544
GBPCAD,20260408,233100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260408,233200,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260408,233300,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260408,233400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260408,233500,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260408,233600,1.8547,1.8551,1.8547,1.8551
GBPCAD,20260408,233700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260408,233800,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260408,233900,1.8549,1.8550,1.8548,1.8548
GBPCAD,20260408,234000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260408,234100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260408,234200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260408,234300,1.8546,1.8552,1.8546,1.8552
GBPCAD,20260408,234400,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260408,234500,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260408,234600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260408,234700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260408,234800,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260408,234900,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260408,235000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260408,235100,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260408,235200,1.8552,1.8555,1.8552,1.8554
GBPCAD,20260408,235300,1.8553,1.8553,1.8551,1.8552
GBPCAD,20260408,235400,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260408,235500,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260408,235600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260408,235700,1.8553,1.8555,1.8553,1.8553
GBPCAD,20260408,235800,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260408,235900,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260409,000000,1.8553,1.8553,1.8552,1.8552
GBPAUD,20260408,000100,1.9058,1.9058,1.9043,1.9044
GBPAUD,20260408,000200,1.9043,1.9046,1.9042,1.9043
GBPAUD,20260408,000300,1.9042,1.9042,1.9032,1.9036
GBPAUD,20260408,000400,1.9037,1.9038,1.9035,1.9038
GBPAUD,20260408,000500,1.9039,1.9040,1.9039,1.9039
GBPAUD,20260408,000600,1.9038,1.9039,1.9036,1.9036
GBPAUD,20260408,000700,1.9035,1.9038,1.9032,1.9038
GBPAUD,20260408,000800,1.9039,1.9041,1.9038,1.9041
GBPAUD,20260408,000900,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260408,001000,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260408,001100,1.9043,1.9044,1.9043,1.9043
GBPAUD,20260408,001200,1.9044,1.9045,1.9043,1.9045
GBPAUD,20260408,001300,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260408,001400,1.9043,1.9043,1.9042,1.9043
GBPAUD,20260408,001500,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260408,001600,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260408,001700,1.9043,1.9045,1.9043,1.9045
GBPAUD,20260408,001800,1.9046,1.9046,1.9044,1.9044
GBPAUD,20260408,001900,1.9043,1.9044,1.9042,1.9043
GBPAUD,20260408,002000,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260408,002100,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260408,002200,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260408,002300,1.9043,1.9044,1.9043,1.9043
GBPAUD,20260408,002400,1.9042,1.9043,1.9042,1.9042
GBPAUD,20260408,002500,1.9043,1.9043,1.9040,1.9040
GBPAUD,20260408,002600,1.9039,1.9041,1.9039,1.9041
GBPAUD,20260408,002700,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260408,002800,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260408,002900,1.9042,1.9042,1.9039,1.9040
GBPAUD,20260408,003000,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260408,003100,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260408,003200,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260408,003300,1.9041,1.9065,1.9033,1.9057
GBPAUD,20260408,003400,1.9054,1.9054,1.9030,1.9034
GBPAUD,20260408,003500,1.9036,1.9038,1.9033,1.9035
GBPAUD,20260408,003600,1.9034,1.9037,1.9028,1.9029
GBPAUD,20260408,003700,1.9030,1.9035,1.9030,1.9033
GBPAUD,20260408,003800,1.9034,1.9034,1.9013,1.9013
GBPAUD,20260408,003900,1.9014,1.9014,1.9004,1.9010
GBPAUD,20260408,004000,1.9008,1.9010,1.9004,1.9005
GBPAUD,20260408,004100,1.9006,1.9006,1.8989,1.8990
GBPAUD,20260408,004200,1.8992,1.8997,1.8985,1.8985
GBPAUD,20260408,004300,1.8989,1.8990,1.8981,1.8987
GBPAUD,20260408,004400,1.8984,1.8990,1.8976,1.8978
GBPAUD,20260408,004500,1.8982,1.8984,1.8968,1.8972
GBPAUD,20260408,004600,1.8980,1.8980,1.8973,1.8974
GBPAUD,20260408,004700,1.8973,1.8984,1.8973,1.8983
GBPAUD,20260408,004800,1.8984,1.8988,1.8984,1.8987
GBPAUD,20260408,004900,1.8988,1.8996,1.8988,1.8994
GBPAUD,20260408,005000,1.8997,1.9001,1.8995,1.8997
GBPAUD,20260408,005100,1.8996,1.8998,1.8992,1.8997
GBPAUD,20260408,005200,1.8996,1.9003,1.8996,1.9002
GBPAUD,20260408,005300,1.8997,1.8997,1.8992,1.8992
GBPAUD,20260408,005400,1.8991,1.8991,1.8983,1.8984
GBPAUD,20260408,005500,1.8985,1.8985,1.8977,1.8978
GBPAUD,20260408,005600,1.8980,1.8981,1.8976,1.8977
GBPAUD,20260408,005700,1.8976,1.8976,1.8971,1.8974
GBPAUD,20260408,005800,1.8972,1.8973,1.8967,1.8967
GBPAUD,20260408,005900,1.8968,1.8969,1.8964,1.8968
GBPAUD,20260408,010000,1.8969,1.8972,1.8963,1.8972
GBPAUD,20260408,010100,1.8968,1.8972,1.8967,1.8970
GBPAUD,20260408,010200,1.8971,1.8977,1.8970,1.8970
GBPAUD,20260408,010300,1.8969,1.8969,1.8962,1.8965
GBPAUD,20260408,010400,1.8963,1.8963,1.8925,1.8926
GBPAUD,20260408,010500,1.8927,1.8930,1.8924,1.8930
GBPAUD,20260408,010600,1.8933,1.8940,1.8933,1.8936
GBPAUD,20260408,010700,1.8938,1.8938,1.8932,1.8933
GBPAUD,20260408,010800,1.8932,1.8933,1.8926,1.8930
GBPAUD,20260408,010900,1.8929,1.8936,1.8927,1.8936
GBPAUD,20260408,011000,1.8937,1.8946,1.8937,1.8946
GBPAUD,20260408,011100,1.8947,1.8951,1.8946,1.8946
GBPAUD,20260408,011200,1.8945,1.8945,1.8937,1.8942
GBPAUD,20260408,011300,1.8944,1.8946,1.8941,1.8942
GBPAUD,20260408,011400,1.8941,1.8942,1.8938,1.8940
GBPAUD,20260408,011500,1.8938,1.8941,1.8936,1.8941
GBPAUD,20260408,011600,1.8940,1.8940,1.8935,1.8937
GBPAUD,20260408,011700,1.8941,1.8946,1.8937,1.8946
GBPAUD,20260408,011800,1.8948,1.8951,1.8948,1.8948
GBPAUD,20260408,011900,1.8947,1.8947,1.8944,1.8947
GBPAUD,20260408,012000,1.8948,1.8949,1.8939,1.8939
GBPAUD,20260408,012100,1.8940,1.8941,1.8938,1.8940
GBPAUD,20260408,012200,1.8941,1.8944,1.8938,1.8942
GBPAUD,20260408,012300,1.8941,1.8942,1.8936,1.8940
GBPAUD,20260408,012400,1.8941,1.8945,1.8939,1.8939
GBPAUD,20260408,012500,1.8941,1.8953,1.8941,1.8953
GBPAUD,20260408,012600,1.8952,1.8956,1.8948,1.8956
GBPAUD,20260408,012700,1.8955,1.8959,1.8954,1.8956
GBPAUD,20260408,012800,1.8955,1.8956,1.8952,1.8956
GBPAUD,20260408,012900,1.8954,1.8959,1.8950,1.8950
GBPAUD,20260408,013000,1.8949,1.8952,1.8949,1.8951
GBPAUD,20260408,013100,1.8950,1.8951,1.8948,1.8949
GBPAUD,20260408,013200,1.8950,1.8951,1.8950,1.8951
GBPAUD,20260408,013300,1.8953,1.8953,1.8951,1.8951
GBPAUD,20260408,013400,1.8952,1.8956,1.8950,1.8952
GBPAUD,20260408,013500,1.8953,1.8953,1.8945,1.8949
GBPAUD,20260408,013600,1.8948,1.8950,1.8946,1.8949
GBPAUD,20260408,013700,1.8950,1.8951,1.8946,1.8946
GBPAUD,20260408,013800,1.8945,1.8947,1.8943,1.8946
GBPAUD,20260408,013900,1.8945,1.8948,1.8943,1.8943
GBPAUD,20260408,014000,1.8942,1.8943,1.8934,1.8934
GBPAUD,20260408,014100,1.8935,1.8944,1.8935,1.8942
GBPAUD,20260408,014200,1.8941,1.8947,1.8941,1.8946
GBPAUD,20260408,014300,1.8947,1.8949,1.8947,1.8947
GBPAUD,20260408,014400,1.8946,1.8946,1.8940,1.8940
GBPAUD,20260408,014500,1.8939,1.8942,1.8938,1.8941
GBPAUD,20260408,014600,1.8940,1.8941,1.8938,1.8938
GBPAUD,20260408,014700,1.8939,1.8939,1.8938,1.8938
GBPAUD,20260408,014800,1.8938,1.8939,1.8937,1.8938
GBPAUD,20260408,014900,1.8937,1.8939,1.8937,1.8939
GBPAUD,20260408,015000,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260408,015100,1.8936,1.8940,1.8932,1.8932
GBPAUD,20260408,015200,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260408,015600,1.8941,1.8941,1.8939,1.8940
GBPAUD,20260408,015700,1.8941,1.8941,1.8939,1.8939
GBPAUD,20260408,015800,1.8942,1.8945,1.8942,1.8944
GBPAUD,20260408,015900,1.8943,1.8943,1.8941,1.8941
GBPAUD,20260408,020000,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260408,020100,1.8933,1.8934,1.8930,1.8931
GBPAUD,20260408,020200,1.8930,1.8932,1.8927,1.8927
GBPAUD,20260408,020300,1.8923,1.8929,1.8923,1.8927
GBPAUD,20260408,021000,1.8926,1.8931,1.8926,1.8929
GBPAUD,20260408,021100,1.8928,1.8932,1.8928,1.8928
GBPAUD,20260408,021200,1.8929,1.8935,1.8928,1.8934
GBPAUD,20260408,021300,1.8935,1.8936,1.8933,1.8935
GBPAUD,20260408,021400,1.8934,1.8938,1.8933,1.8937
GBPAUD,20260408,021500,1.8936,1.8938,1.8936,1.8938
GBPAUD,20260408,021600,1.8939,1.8945,1.8939,1.8941
GBPAUD,20260408,021700,1.8940,1.8940,1.8935,1.8939
GBPAUD,20260408,021800,1.8938,1.8943,1.8938,1.8942
GBPAUD,20260408,021900,1.8941,1.8946,1.8938,1.8946
GBPAUD,20260408,022000,1.8947,1.8948,1.8946,1.8948
GBPAUD,20260408,022100,1.8947,1.8948,1.8945,1.8945
GBPAUD,20260408,022200,1.8946,1.8947,1.8945,1.8947
GBPAUD,20260408,022300,1.8948,1.8953,1.8947,1.8952
GBPAUD,20260408,022400,1.8953,1.8954,1.8951,1.8951
GBPAUD,20260408,022500,1.8950,1.8953,1.8950,1.8952
GBPAUD,20260408,022600,1.8953,1.8955,1.8950,1.8954
GBPAUD,20260408,022700,1.8953,1.8956,1.8951,1.8956
GBPAUD,20260408,022800,1.8957,1.8961,1.8957,1.8961
GBPAUD,20260408,022900,1.8960,1.8962,1.8960,1.8962
GBPAUD,20260408,023000,1.8961,1.8962,1.8960,1.8961
GBPAUD,20260408,023100,1.8962,1.8964,1.8960,1.8964
GBPAUD,20260408,023200,1.8963,1.8965,1.8960,1.8965
GBPAUD,20260408,023300,1.8964,1.8964,1.8957,1.8959
GBPAUD,20260408,023400,1.8960,1.8961,1.8957,1.8957
GBPAUD,20260408,023500,1.8958,1.8963,1.8958,1.8960
GBPAUD,20260408,023600,1.8959,1.8959,1.8957,1.8958
GBPAUD,20260408,023700,1.8957,1.8960,1.8956,1.8959
GBPAUD,20260408,023800,1.8960,1.8961,1.8958,1.8958
GBPAUD,20260408,023900,1.8957,1.8961,1.8957,1.8960
GBPAUD,20260408,024000,1.8961,1.8961,1.8959,1.8960
GBPAUD,20260408,024100,1.8961,1.8966,1.8961,1.8966
GBPAUD,20260408,024200,1.8967,1.8967,1.8961,1.8961
GBPAUD,20260408,024300,1.8960,1.8961,1.8958,1.8960
GBPAUD,20260408,024400,1.8961,1.8965,1.8960,1.8964
GBPAUD,20260408,024500,1.8965,1.8967,1.8965,1.8967
GBPAUD,20260408,024600,1.8968,1.8976,1.8968,1.8973
GBPAUD,20260408,024700,1.8974,1.8975,1.8974,1.8975
GBPAUD,20260408,024800,1.8976,1.8977,1.8973,1.8976
GBPAUD,20260408,024900,1.8977,1.8979,1.8975,1.8978
GBPAUD,20260408,025000,1.8977,1.8977,1.8972,1.8974
GBPAUD,20260408,025100,1.8975,1.8976,1.8974,1.8975
GBPAUD,20260408,025200,1.8974,1.8975,1.8971,1.8972
GBPAUD,20260408,025300,1.8971,1.8973,1.8971,1.8971
GBPAUD,20260408,025400,1.8970,1.8970,1.8969,1.8970
GBPAUD,20260408,025500,1.8969,1.8969,1.8965,1.8965
GBPAUD,20260408,025600,1.8967,1.8973,1.8966,1.8973
GBPAUD,20260408,025700,1.8972,1.8976,1.8971,1.8975
GBPAUD,20260408,025800,1.8976,1.8977,1.8974,1.8975
GBPAUD,20260408,025900,1.8976,1.8977,1.8975,1.8976
GBPAUD,20260408,030000,1.8977,1.8981,1.8977,1.8978
GBPAUD,20260408,030100,1.8975,1.8976,1.8968,1.8971
GBPAUD,20260408,030200,1.8970,1.8975,1.8970,1.8975
GBPAUD,20260408,030300,1.8976,1.8980,1.8976,1.8978
GBPAUD,20260408,030400,1.8979,1.8979,1.8976,1.8977
GBPAUD,20260408,030500,1.8976,1.8981,1.8976,1.8981
GBPAUD,20260408,030600,1.8980,1.8983,1.8979,1.8983
GBPAUD,20260408,030700,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260408,030800,1.8982,1.8982,1.8974,1.8974
GBPAUD,20260408,030900,1.8973,1.8977,1.8973,1.8975
GBPAUD,20260408,031000,1.8976,1.8980,1.8976,1.8980
GBPAUD,20260408,031100,1.8979,1.8981,1.8978,1.8981
GBPAUD,20260408,031200,1.8980,1.8984,1.8979,1.8984
GBPAUD,20260408,031300,1.8983,1.8983,1.8979,1.8979
GBPAUD,20260408,031400,1.8980,1.8980,1.8973,1.8976
GBPAUD,20260408,031500,1.8975,1.8980,1.8974,1.8979
GBPAUD,20260408,031600,1.8980,1.8980,1.8975,1.8977
GBPAUD,20260408,031700,1.8976,1.8977,1.8971,1.8971
GBPAUD,20260408,031800,1.8972,1.8972,1.8968,1.8970
GBPAUD,20260408,031900,1.8968,1.8973,1.8966,1.8973
GBPAUD,20260408,032000,1.8974,1.8974,1.8971,1.8974
GBPAUD,20260408,032100,1.8973,1.8973,1.8969,1.8972
GBPAUD,20260408,032200,1.8973,1.8974,1.8970,1.8970
GBPAUD,20260408,032300,1.8971,1.8972,1.8967,1.8967
GBPAUD,20260408,032400,1.8966,1.8967,1.8966,1.8966
GBPAUD,20260408,032500,1.8967,1.8969,1.8966,1.8969
GBPAUD,20260408,032600,1.8968,1.8970,1.8966,1.8970
GBPAUD,20260408,032700,1.8969,1.8970,1.8968,1.8969
GBPAUD,20260408,032800,1.8970,1.8970,1.8967,1.8970
GBPAUD,20260408,032900,1.8971,1.8971,1.8970,1.8971
GBPAUD,20260408,033000,1.8972,1.8975,1.8972,1.8973
GBPAUD,20260408,033100,1.8972,1.8975,1.8970,1.8975
GBPAUD,20260408,033200,1.8974,1.8974,1.8971,1.8973
GBPAUD,20260408,033300,1.8974,1.8976,1.8971,1.8975
GBPAUD,20260408,033400,1.8974,1.8975,1.8973,1.8975
GBPAUD,20260408,033500,1.8974,1.8978,1.8973,1.8973
GBPAUD,20260408,033600,1.8972,1.8974,1.8971,1.8974
GBPAUD,20260408,033700,1.8973,1.8974,1.8971,1.8972
GBPAUD,20260408,033800,1.8973,1.8973,1.8968,1.8968
GBPAUD,20260408,033900,1.8969,1.8970,1.8967,1.8967
GBPAUD,20260408,034000,1.8968,1.8972,1.8968,1.8972
GBPAUD,20260408,034100,1.8973,1.8975,1.8972,1.8973
GBPAUD,20260408,034200,1.8972,1.8972,1.8969,1.8969
GBPAUD,20260408,034300,1.8968,1.8968,1.8967,1.8967
GBPAUD,20260408,034400,1.8968,1.8968,1.8966,1.8966
GBPAUD,20260408,034500,1.8965,1.8965,1.8963,1.8964
GBPAUD,20260408,034600,1.8965,1.8967,1.8963,1.8966
GBPAUD,20260408,034700,1.8967,1.8968,1.8965,1.8966
GBPAUD,20260408,034800,1.8965,1.8966,1.8963,1.8963
GBPAUD,20260408,034900,1.8964,1.8964,1.8962,1.8964
GBPAUD,20260408,035000,1.8963,1.8964,1.8963,1.8964
GBPAUD,20260408,035100,1.8963,1.8963,1.8962,1.8963
GBPAUD,20260408,035200,1.8962,1.8964,1.8962,1.8964
GBPAUD,20260408,035300,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260408,035400,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260408,035500,1.8966,1.8967,1.8965,1.8966
GBPAUD,20260408,035600,1.8967,1.8968,1.8966,1.8967
GBPAUD,20260408,035700,1.8968,1.8970,1.8968,1.8970
GBPAUD,20260408,035800,1.8971,1.8971,1.8969,1.8971
GBPAUD,20260408,035900,1.8972,1.8973,1.8971,1.8971
GBPAUD,20260408,040000,1.8970,1.8971,1.8969,1.8970
GBPAUD,20260408,040100,1.8969,1.8972,1.8968,1.8972
GBPAUD,20260408,040200,1.8971,1.8971,1.8965,1.8967
GBPAUD,20260408,040300,1.8968,1.8970,1.8968,1.8969
GBPAUD,20260408,040400,1.8970,1.8971,1.8968,1.8969
GBPAUD,20260408,040500,1.8968,1.8969,1.8967,1.8967
GBPAUD,20260408,040600,1.8966,1.8971,1.8966,1.8971
GBPAUD,20260408,040700,1.8970,1.8972,1.8970,1.8972
GBPAUD,20260408,040800,1.8973,1.8976,1.8973,1.8976
GBPAUD,20260408,040900,1.8975,1.8977,1.8975,1.8977
GBPAUD,20260408,041000,1.8976,1.8978,1.8976,1.8977
GBPAUD,20260408,041100,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260408,041200,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260408,041300,1.8978,1.8978,1.8975,1.8976
GBPAUD,20260408,041400,1.8977,1.8977,1.8975,1.8976
GBPAUD,20260408,041500,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260408,041600,1.8980,1.8983,1.8980,1.8983
GBPAUD,20260408,041700,1.8984,1.8986,1.8983,1.8986
GBPAUD,20260408,041800,1.8985,1.8985,1.8984,1.8985
GBPAUD,20260408,041900,1.8986,1.8986,1.8984,1.8984
GBPAUD,20260408,042000,1.8983,1.8983,1.8980,1.8981
GBPAUD,20260408,042100,1.8982,1.8984,1.8982,1.8983
GBPAUD,20260408,042200,1.8984,1.8984,1.8983,1.8984
GBPAUD,20260408,042300,1.8985,1.8987,1.8985,1.8986
GBPAUD,20260408,042400,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260408,042500,1.8984,1.8987,1.8984,1.8987
GBPAUD,20260408,042600,1.8988,1.8988,1.8985,1.8985
GBPAUD,20260408,042700,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260408,042800,1.8986,1.8986,1.8983,1.8983
GBPAUD,20260408,042900,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260408,043000,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260408,043100,1.8987,1.8990,1.8987,1.8990
GBPAUD,20260408,043200,1.8989,1.8991,1.8989,1.8990
GBPAUD,20260408,043300,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260408,043400,1.8992,1.8992,1.8988,1.8989
GBPAUD,20260408,043500,1.8990,1.8991,1.8990,1.8991
GBPAUD,20260408,043600,1.8992,1.8993,1.8991,1.8991
GBPAUD,20260408,043700,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260408,043800,1.8989,1.8989,1.8983,1.8983
GBPAUD,20260408,043900,1.8984,1.8985,1.8983,1.8985
GBPAUD,20260408,044000,1.8984,1.8987,1.8984,1.8987
GBPAUD,20260408,044100,1.8986,1.8987,1.8986,1.8986
GBPAUD,20260408,044200,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260408,044300,1.8986,1.8987,1.8984,1.8987
GBPAUD,20260408,044400,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260408,044500,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260408,044600,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260408,044700,1.8984,1.8985,1.8984,1.8984
GBPAUD,20260408,044800,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260408,044900,1.8987,1.8987,1.8983,1.8983
GBPAUD,20260408,045000,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260408,045100,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260408,045200,1.8987,1.8991,1.8987,1.8991
GBPAUD,20260408,045300,1.8992,1.8993,1.8990,1.8993
GBPAUD,20260408,045400,1.8992,1.8992,1.8991,1.8991
GBPAUD,20260408,045500,1.8992,1.8992,1.8989,1.8989
GBPAUD,20260408,045600,1.8990,1.8993,1.8990,1.8993
GBPAUD,20260408,045700,1.8994,1.8995,1.8993,1.8995
GBPAUD,20260408,045800,1.8994,1.8999,1.8994,1.8999
GBPAUD,20260408,045900,1.8998,1.8998,1.8995,1.8995
GBPAUD,20260408,050000,1.8994,1.8997,1.8993,1.8996
GBPAUD,20260408,050100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260408,050200,1.8996,1.8999,1.8996,1.8999
GBPAUD,20260408,050300,1.8997,1.8999,1.8995,1.8997
GBPAUD,20260408,050400,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260408,050500,1.8997,1.8998,1.8997,1.8997
GBPAUD,20260408,050600,1.8998,1.8999,1.8998,1.8999
GBPAUD,20260408,050700,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260408,050800,1.9002,1.9002,1.9001,1.9002
GBPAUD,20260408,050900,1.9001,1.9002,1.9001,1.9001
GBPAUD,20260408,051000,1.9000,1.9003,1.9000,1.9003
GBPAUD,20260408,051100,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260408,051200,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260408,051300,1.9003,1.9009,1.9002,1.9009
GBPAUD,20260408,051400,1.9008,1.9008,1.9006,1.9008
GBPAUD,20260408,051500,1.9007,1.9007,1.9003,1.9003
GBPAUD,20260408,051600,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260408,051700,1.9001,1.9001,1.8997,1.8997
GBPAUD,20260408,051800,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260408,051900,1.8999,1.9003,1.8999,1.9003
GBPAUD,20260408,052000,1.9004,1.9004,1.9001,1.9002
GBPAUD,20260408,052100,1.9003,1.9004,1.9002,1.9002
GBPAUD,20260408,052200,1.9001,1.9001,1.8999,1.9000
GBPAUD,20260408,052300,1.9001,1.9001,1.9000,1.9001
GBPAUD,20260408,052400,1.9002,1.9003,1.9002,1.9002
GBPAUD,20260408,052500,1.9003,1.9003,1.9001,1.9002
GBPAUD,20260408,052600,1.9003,1.9006,1.9003,1.9006
GBPAUD,20260408,052700,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260408,052800,1.9008,1.9008,1.9006,1.9006
GBPAUD,20260408,052900,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260408,053000,1.9008,1.9008,1.9005,1.9005
GBPAUD,20260408,053100,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260408,053200,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260408,053300,1.9001,1.9005,1.9001,1.9005
GBPAUD,20260408,053400,1.9006,1.9010,1.9006,1.9010
GBPAUD,20260408,053500,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260408,053600,1.9011,1.9011,1.9009,1.9010
GBPAUD,20260408,053700,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,053800,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260408,053900,1.9011,1.9011,1.9009,1.9009
GBPAUD,20260408,054000,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260408,054100,1.9007,1.9007,1.9003,1.9006
GBPAUD,20260408,054200,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260408,054300,1.9003,1.9003,1.9000,1.9000
GBPAUD,20260408,054400,1.8999,1.8999,1.8997,1.8997
GBPAUD,20260408,054500,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260408,054600,1.8999,1.9004,1.8999,1.9004
GBPAUD,20260408,054700,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260408,054800,1.9003,1.9004,1.9002,1.9004
GBPAUD,20260408,054900,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260408,055000,1.9002,1.9002,1.8999,1.8999
GBPAUD,20260408,055100,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260408,055200,1.9001,1.9001,1.8999,1.8999
GBPAUD,20260408,055300,1.8998,1.8998,1.8996,1.8996
GBPAUD,20260408,055400,1.8995,1.8995,1.8994,1.8994
GBPAUD,20260408,055500,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260408,055600,1.8995,1.8995,1.8991,1.8992
GBPAUD,20260408,055700,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260408,055800,1.8993,1.8994,1.8990,1.8990
GBPAUD,20260408,055900,1.8991,1.8993,1.8990,1.8990
GBPAUD,20260408,060000,1.8991,1.8995,1.8991,1.8994
GBPAUD,20260408,060100,1.8995,1.8995,1.8992,1.8992
GBPAUD,20260408,060200,1.8991,1.8991,1.8989,1.8989
GBPAUD,20260408,060300,1.8988,1.8989,1.8987,1.8988
GBPAUD,20260408,060400,1.8989,1.8992,1.8989,1.8992
GBPAUD,20260408,060500,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260408,060600,1.8991,1.8991,1.8988,1.8989
GBPAUD,20260408,060700,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260408,060800,1.8988,1.8989,1.8988,1.8988
GBPAUD,20260408,060900,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260408,061000,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260408,061100,1.8988,1.8988,1.8982,1.8983
GBPAUD,20260408,061200,1.8982,1.8984,1.8981,1.8983
GBPAUD,20260408,061300,1.8982,1.8985,1.8982,1.8985
GBPAUD,20260408,061400,1.8984,1.8984,1.8981,1.8981
GBPAUD,20260408,061500,1.8980,1.8980,1.8977,1.8978
GBPAUD,20260408,061600,1.8977,1.8978,1.8975,1.8975
GBPAUD,20260408,061700,1.8976,1.8979,1.8976,1.8978
GBPAUD,20260408,061800,1.8977,1.8980,1.8977,1.8979
GBPAUD,20260408,061900,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260408,062000,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260408,062100,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260408,062200,1.8979,1.8979,1.8976,1.8977
GBPAUD,20260408,062300,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260408,062400,1.8976,1.8976,1.8975,1.8976
GBPAUD,20260408,062500,1.8977,1.8977,1.8975,1.8975
GBPAUD,20260408,062600,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260408,062700,1.8977,1.8978,1.8976,1.8978
GBPAUD,20260408,062800,1.8979,1.8981,1.8979,1.8981
GBPAUD,20260408,062900,1.8981,1.8981,1.8978,1.8978
GBPAUD,20260408,063000,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260408,063100,1.8977,1.8980,1.8977,1.8980
GBPAUD,20260408,063200,1.8979,1.8979,1.8977,1.8977
GBPAUD,20260408,063300,1.8976,1.8976,1.8975,1.8976
GBPAUD,20260408,063400,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260408,063500,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260408,063600,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260408,063700,1.8978,1.8978,1.8976,1.8976
GBPAUD,20260408,063800,1.8977,1.8978,1.8977,1.8977
GBPAUD,20260408,063900,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260408,064000,1.8976,1.8978,1.8976,1.8978
GBPAUD,20260408,064100,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260408,064200,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260408,064300,1.8979,1.8980,1.8978,1.8978
GBPAUD,20260408,064400,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260408,064500,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260408,064600,1.8975,1.8978,1.8975,1.8978
GBPAUD,20260408,064700,1.8977,1.8977,1.8976,1.8977
GBPAUD,20260408,064800,1.8978,1.8979,1.8977,1.8979
GBPAUD,20260408,064900,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260408,065000,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260408,065100,1.8978,1.8980,1.8977,1.8980
GBPAUD,20260408,065200,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260408,065300,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260408,065400,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260408,065500,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260408,065600,1.8979,1.8987,1.8979,1.8986
GBPAUD,20260408,065700,1.8985,1.8987,1.8985,1.8986
GBPAUD,20260408,065800,1.8985,1.8986,1.8982,1.8983
GBPAUD,20260408,065900,1.8982,1.8982,1.8979,1.8979
GBPAUD,20260408,070000,1.8978,1.8979,1.8977,1.8978
GBPAUD,20260408,070100,1.8979,1.8982,1.8979,1.8980
GBPAUD,20260408,070200,1.8981,1.8981,1.8979,1.8980
GBPAUD,20260408,070300,1.8981,1.8982,1.8978,1.8979
GBPAUD,20260408,070400,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260408,070500,1.8979,1.8981,1.8979,1.8979
GBPAUD,20260408,070600,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260408,070700,1.8980,1.8980,1.8978,1.8979
GBPAUD,20260408,070800,1.8978,1.8979,1.8977,1.8978
GBPAUD,20260408,070900,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260408,071000,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260408,071100,1.8978,1.8979,1.8976,1.8976
GBPAUD,20260408,071200,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260408,071300,1.8977,1.8977,1.8976,1.8977
GBPAUD,20260408,071400,1.8978,1.8982,1.8978,1.8980
GBPAUD,20260408,071500,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260408,071600,1.8983,1.8986,1.8983,1.8986
GBPAUD,20260408,071700,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260408,071800,1.8985,1.8985,1.8984,1.8985
GBPAUD,20260408,071900,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260408,072000,1.8984,1.8984,1.8983,1.8984
GBPAUD,20260408,072100,1.8983,1.8985,1.8982,1.8982
GBPAUD,20260408,072200,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260408,072300,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260408,072400,1.8982,1.8983,1.8981,1.8981
GBPAUD,20260408,072500,1.8980,1.8983,1.8979,1.8979
GBPAUD,20260408,072600,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260408,072700,1.8977,1.8978,1.8977,1.8977
GBPAUD,20260408,072800,1.8976,1.8977,1.8976,1.8976
GBPAUD,20260408,072900,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260408,073000,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260408,073100,1.8977,1.8978,1.8977,1.8977
GBPAUD,20260408,073200,1.8977,1.8978,1.8974,1.8974
GBPAUD,20260408,073300,1.8975,1.8979,1.8975,1.8979
GBPAUD,20260408,073400,1.8978,1.8979,1.8977,1.8977
GBPAUD,20260408,073500,1.8976,1.8978,1.8975,1.8978
GBPAUD,20260408,073600,1.8977,1.8977,1.8975,1.8975
GBPAUD,20260408,073700,1.8976,1.8980,1.8976,1.8980
GBPAUD,20260408,073800,1.8981,1.8984,1.8981,1.8983
GBPAUD,20260408,073900,1.8982,1.8982,1.8978,1.8978
GBPAUD,20260408,074000,1.8977,1.8978,1.8976,1.8978
GBPAUD,20260408,074100,1.8979,1.8982,1.8979,1.8982
GBPAUD,20260408,074200,1.8983,1.8986,1.8982,1.8986
GBPAUD,20260408,074300,1.8987,1.8987,1.8985,1.8985
GBPAUD,20260408,074400,1.8986,1.8986,1.8985,1.8986
GBPAUD,20260408,074500,1.8985,1.8985,1.8981,1.8982
GBPAUD,20260408,074600,1.8983,1.8985,1.8983,1.8984
GBPAUD,20260408,074700,1.8985,1.8986,1.8985,1.8985
GBPAUD,20260408,074800,1.8986,1.8987,1.8985,1.8987
GBPAUD,20260408,074900,1.8986,1.8986,1.8984,1.8985
GBPAUD,20260408,075000,1.8986,1.8988,1.8986,1.8986
GBPAUD,20260408,075100,1.8987,1.8988,1.8983,1.8983
GBPAUD,20260408,075200,1.8984,1.8984,1.8982,1.8982
GBPAUD,20260408,075300,1.8981,1.8981,1.8977,1.8980
GBPAUD,20260408,075400,1.8981,1.8981,1.8977,1.8977
GBPAUD,20260408,075500,1.8976,1.8979,1.8976,1.8978
GBPAUD,20260408,075600,1.8979,1.8983,1.8978,1.8983
GBPAUD,20260408,075700,1.8984,1.8986,1.8983,1.8986
GBPAUD,20260408,075800,1.8987,1.8989,1.8987,1.8987
GBPAUD,20260408,075900,1.8988,1.8989,1.8987,1.8989
GBPAUD,20260408,080000,1.8990,1.8992,1.8990,1.8992
GBPAUD,20260408,080100,1.8991,1.9000,1.8991,1.9000
GBPAUD,20260408,080200,1.8999,1.9003,1.8995,1.9002
GBPAUD,20260408,080300,1.9001,1.9002,1.8997,1.8997
GBPAUD,20260408,080400,1.8998,1.9001,1.8997,1.8997
GBPAUD,20260408,080500,1.8998,1.8999,1.8998,1.8999
GBPAUD,20260408,080600,1.8998,1.8998,1.8996,1.8998
GBPAUD,20260408,080700,1.8997,1.8998,1.8995,1.8997
GBPAUD,20260408,080800,1.8998,1.8998,1.8997,1.8998
GBPAUD,20260408,080900,1.8997,1.8999,1.8996,1.8999
GBPAUD,20260408,081000,1.9000,1.9001,1.8997,1.8997
GBPAUD,20260408,081100,1.8998,1.8999,1.8997,1.8999
GBPAUD,20260408,081200,1.9000,1.9000,1.8999,1.8999
GBPAUD,20260408,081300,1.9000,1.9000,1.8999,1.8999
GBPAUD,20260408,081400,1.9000,1.9001,1.9000,1.9000
GBPAUD,20260408,081500,1.8999,1.8999,1.8998,1.8998
GBPAUD,20260408,081600,1.8997,1.9002,1.8997,1.9002
GBPAUD,20260408,081700,1.9001,1.9002,1.8998,1.8999
GBPAUD,20260408,081800,1.8998,1.8999,1.8997,1.8997
GBPAUD,20260408,081900,1.8998,1.9000,1.8998,1.8998
GBPAUD,20260408,082000,1.8997,1.8997,1.8994,1.8996
GBPAUD,20260408,082100,1.8995,1.8995,1.8994,1.8995
GBPAUD,20260408,082200,1.8994,1.8996,1.8994,1.8996
GBPAUD,20260408,082300,1.8995,1.8997,1.8995,1.8997
GBPAUD,20260408,082400,1.8996,1.8996,1.8994,1.8995
GBPAUD,20260408,082500,1.8996,1.8997,1.8996,1.8996
GBPAUD,20260408,082600,1.8995,1.9001,1.8995,1.9000
GBPAUD,20260408,082700,1.9001,1.9002,1.8999,1.8999
GBPAUD,20260408,082800,1.9000,1.9001,1.8997,1.8997
GBPAUD,20260408,082900,1.8998,1.9000,1.8996,1.8998
GBPAUD,20260408,083000,1.8999,1.9003,1.8998,1.8999
GBPAUD,20260408,083100,1.9000,1.9002,1.8998,1.8998
GBPAUD,20260408,083200,1.8996,1.8996,1.8990,1.8990
GBPAUD,20260408,083300,1.8989,1.8990,1.8987,1.8990
GBPAUD,20260408,083400,1.8989,1.8989,1.8986,1.8987
GBPAUD,20260408,083500,1.8986,1.8987,1.8985,1.8986
GBPAUD,20260408,083600,1.8985,1.8985,1.8983,1.8983
GBPAUD,20260408,083700,1.8982,1.8982,1.8980,1.8981
GBPAUD,20260408,083800,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260408,083900,1.8978,1.8978,1.8976,1.8977
GBPAUD,20260408,084000,1.8978,1.8979,1.8976,1.8979
GBPAUD,20260408,084100,1.8980,1.8982,1.8977,1.8977
GBPAUD,20260408,084200,1.8978,1.8980,1.8978,1.8980
GBPAUD,20260408,084300,1.8981,1.8982,1.8979,1.8979
GBPAUD,20260408,084400,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260408,084500,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260408,084600,1.8981,1.8981,1.8979,1.8980
GBPAUD,20260408,084700,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260408,084800,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260408,084900,1.8977,1.8977,1.8976,1.8977
GBPAUD,20260408,085000,1.8978,1.8979,1.8977,1.8978
GBPAUD,20260408,085100,1.8977,1.8980,1.8973,1.8973
GBPAUD,20260408,085200,1.8972,1.8972,1.8969,1.8970
GBPAUD,20260408,085300,1.8969,1.8969,1.8968,1.8969
GBPAUD,20260408,085400,1.8970,1.8975,1.8969,1.8975
GBPAUD,20260408,085500,1.8974,1.8974,1.8972,1.8972
GBPAUD,20260408,085600,1.8973,1.8977,1.8973,1.8977
GBPAUD,20260408,085700,1.8978,1.8979,1.8975,1.8976
GBPAUD,20260408,085800,1.8977,1.8978,1.8974,1.8978
GBPAUD,20260408,085900,1.8979,1.8985,1.8979,1.8985
GBPAUD,20260408,090000,1.8984,1.8987,1.8983,1.8986
GBPAUD,20260408,090100,1.8987,1.8993,1.8987,1.8992
GBPAUD,20260408,090200,1.8993,1.8998,1.8993,1.8994
GBPAUD,20260408,090300,1.8995,1.8999,1.8994,1.8996
GBPAUD,20260408,090400,1.8997,1.8998,1.8996,1.8997
GBPAUD,20260408,090500,1.8998,1.9003,1.8998,1.9002
GBPAUD,20260408,090600,1.9001,1.9006,1.9001,1.9006
GBPAUD,20260408,090700,1.9007,1.9008,1.9006,1.9006
GBPAUD,20260408,090800,1.9005,1.9005,1.9000,1.9000
GBPAUD,20260408,090900,1.9001,1.9005,1.9001,1.9002
GBPAUD,20260408,091000,1.9003,1.9003,1.9001,1.9003
GBPAUD,20260408,091100,1.9004,1.9004,1.9001,1.9001
GBPAUD,20260408,091200,1.9002,1.9003,1.9001,1.9003
GBPAUD,20260408,091300,1.9002,1.9002,1.8999,1.8999
GBPAUD,20260408,091400,1.9000,1.9001,1.8994,1.8995
GBPAUD,20260408,091500,1.8994,1.8996,1.8992,1.8994
GBPAUD,20260408,091600,1.8995,1.8999,1.8995,1.8997
GBPAUD,20260408,091700,1.8996,1.8998,1.8996,1.8998
GBPAUD,20260408,091800,1.8999,1.9001,1.8999,1.9000
GBPAUD,20260408,091900,1.8999,1.9001,1.8999,1.9000
GBPAUD,20260408,092000,1.8999,1.9000,1.8997,1.9000
GBPAUD,20260408,092100,1.8999,1.9001,1.8998,1.9001
GBPAUD,20260408,092200,1.9000,1.9000,1.8995,1.8995
GBPAUD,20260408,092300,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260408,092400,1.8996,1.8997,1.8990,1.8990
GBPAUD,20260408,092500,1.8991,1.8992,1.8990,1.8990
GBPAUD,20260408,092600,1.8989,1.8989,1.8988,1.8989
GBPAUD,20260408,092700,1.8990,1.8990,1.8988,1.8988
GBPAUD,20260408,092800,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260408,092900,1.8988,1.8991,1.8988,1.8990
GBPAUD,20260408,093000,1.8991,1.8992,1.8990,1.8991
GBPAUD,20260408,093100,1.8990,1.8992,1.8985,1.8985
GBPAUD,20260408,093200,1.8986,1.8992,1.8986,1.8992
GBPAUD,20260408,093300,1.8993,1.8994,1.8992,1.8994
GBPAUD,20260408,093400,1.8993,1.8993,1.8989,1.8990
GBPAUD,20260408,093500,1.8991,1.8993,1.8991,1.8991
GBPAUD,20260408,093600,1.8990,1.8990,1.8986,1.8986
GBPAUD,20260408,093700,1.8985,1.8989,1.8985,1.8989
GBPAUD,20260408,093800,1.8988,1.8988,1.8985,1.8986
GBPAUD,20260408,093900,1.8987,1.8989,1.8984,1.8984
GBPAUD,20260408,094000,1.8985,1.8989,1.8985,1.8988
GBPAUD,20260408,094100,1.8989,1.8990,1.8988,1.8989
GBPAUD,20260408,094200,1.8990,1.8991,1.8989,1.8990
GBPAUD,20260408,094300,1.8991,1.8992,1.8988,1.8992
GBPAUD,20260408,094400,1.8991,1.8994,1.8990,1.8994
GBPAUD,20260408,094500,1.8993,1.8995,1.8993,1.8995
GBPAUD,20260408,094600,1.8996,1.8999,1.8996,1.8997
GBPAUD,20260408,094700,1.8998,1.8998,1.8997,1.8998
GBPAUD,20260408,094800,1.8999,1.9000,1.8998,1.9000
GBPAUD,20260408,094900,1.8999,1.8999,1.8997,1.8997
GBPAUD,20260408,095000,1.8998,1.8999,1.8997,1.8997
GBPAUD,20260408,095100,1.8998,1.9002,1.8998,1.9002
GBPAUD,20260408,095200,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260408,095300,1.9002,1.9005,1.9002,1.9005
GBPAUD,20260408,095400,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260408,095500,1.9005,1.9011,1.9005,1.9011
GBPAUD,20260408,095600,1.9012,1.9012,1.9010,1.9011
GBPAUD,20260408,095700,1.9010,1.9010,1.9008,1.9008
GBPAUD,20260408,095800,1.9007,1.9007,1.9005,1.9006
GBPAUD,20260408,095900,1.9005,1.9007,1.9004,1.9006
GBPAUD,20260408,100000,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260408,100100,1.9007,1.9009,1.9007,1.9008
GBPAUD,20260408,100200,1.9007,1.9007,1.9006,1.9007
GBPAUD,20260408,100300,1.9006,1.9009,1.9006,1.9009
GBPAUD,20260408,100400,1.9010,1.9012,1.9009,1.9012
GBPAUD,20260408,100500,1.9013,1.9015,1.9013,1.9014
GBPAUD,20260408,100600,1.9013,1.9018,1.9010,1.9018
GBPAUD,20260408,100700,1.9017,1.9018,1.9013,1.9013
GBPAUD,20260408,100800,1.9012,1.9016,1.9012,1.9015
GBPAUD,20260408,100900,1.9016,1.9017,1.9015,1.9015
GBPAUD,20260408,101000,1.9016,1.9017,1.9014,1.9016
GBPAUD,20260408,101100,1.9017,1.9019,1.9017,1.9018
GBPAUD,20260408,101200,1.9019,1.9024,1.9018,1.9024
GBPAUD,20260408,101300,1.9025,1.9025,1.9023,1.9025
GBPAUD,20260408,101400,1.9026,1.9026,1.9023,1.9024
GBPAUD,20260408,101500,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260408,101600,1.9025,1.9026,1.9025,1.9025
GBPAUD,20260408,101700,1.9026,1.9029,1.9026,1.9029
GBPAUD,20260408,101800,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260408,101900,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260408,102000,1.9023,1.9028,1.9023,1.9028
GBPAUD,20260408,102100,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260408,102200,1.9030,1.9030,1.9026,1.9026
GBPAUD,20260408,102300,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260408,102400,1.9024,1.9026,1.9024,1.9025
GBPAUD,20260408,102500,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260408,102600,1.9026,1.9027,1.9025,1.9026
GBPAUD,20260408,102700,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260408,102800,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260408,102900,1.9030,1.9031,1.9029,1.9031
GBPAUD,20260408,103000,1.9032,1.9033,1.9031,1.9033
GBPAUD,20260408,103100,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260408,103200,1.9034,1.9035,1.9033,1.9035
GBPAUD,20260408,103300,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260408,103400,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260408,103500,1.9034,1.9036,1.9033,1.9036
GBPAUD,20260408,103600,1.9037,1.9038,1.9036,1.9037
GBPAUD,20260408,103700,1.9038,1.9043,1.9038,1.9043
GBPAUD,20260408,103800,1.9044,1.9044,1.9041,1.9044
GBPAUD,20260408,103900,1.9045,1.9048,1.9044,1.9048
GBPAUD,20260408,104000,1.9046,1.9047,1.9045,1.9047
GBPAUD,20260408,104100,1.9048,1.9052,1.9047,1.9051
GBPAUD,20260408,104200,1.9050,1.9051,1.9044,1.9045
GBPAUD,20260408,104300,1.9046,1.9047,1.9045,1.9045
GBPAUD,20260408,104400,1.9046,1.9062,1.9046,1.9061
GBPAUD,20260408,104500,1.9062,1.9063,1.9054,1.9054
GBPAUD,20260408,104600,1.9053,1.9054,1.9049,1.9051
GBPAUD,20260408,104700,1.9052,1.9055,1.9051,1.9052
GBPAUD,20260408,104800,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260408,104900,1.9052,1.9054,1.9052,1.9053
GBPAUD,20260408,105000,1.9054,1.9054,1.9048,1.9048
GBPAUD,20260408,105100,1.9047,1.9048,1.9046,1.9047
GBPAUD,20260408,105200,1.9048,1.9049,1.9047,1.9049
GBPAUD,20260408,105300,1.9050,1.9055,1.9050,1.9055
GBPAUD,20260408,105400,1.9056,1.9059,1.9056,1.9059
GBPAUD,20260408,105500,1.9058,1.9058,1.9056,1.9057
GBPAUD,20260408,105600,1.9058,1.9058,1.9057,1.9058
GBPAUD,20260408,105700,1.9057,1.9057,1.9056,1.9057
GBPAUD,20260408,105800,1.9058,1.9060,1.9057,1.9057
GBPAUD,20260408,105900,1.9058,1.9060,1.9057,1.9060
GBPAUD,20260408,110000,1.9061,1.9061,1.9056,1.9056
GBPAUD,20260408,110100,1.9057,1.9058,1.9054,1.9054
GBPAUD,20260408,110200,1.9053,1.9056,1.9053,1.9055
GBPAUD,20260408,110300,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260408,110400,1.9052,1.9052,1.9050,1.9051
GBPAUD,20260408,110500,1.9050,1.9050,1.9047,1.9047
GBPAUD,20260408,110600,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260408,110700,1.9044,1.9045,1.9043,1.9044
GBPAUD,20260408,110800,1.9045,1.9050,1.9045,1.9050
GBPAUD,20260408,110900,1.9049,1.9054,1.9049,1.9054
GBPAUD,20260408,111000,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260408,111100,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260408,111200,1.9057,1.9059,1.9057,1.9058
GBPAUD,20260408,111300,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260408,111400,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260408,111500,1.9059,1.9061,1.9059,1.9061
GBPAUD,20260408,111600,1.9062,1.9065,1.9062,1.9065
GBPAUD,20260408,111700,1.9066,1.9066,1.9064,1.9064
GBPAUD,20260408,111800,1.9065,1.9066,1.9064,1.9066
GBPAUD,20260408,111900,1.9065,1.9067,1.9064,1.9066
GBPAUD,20260408,112000,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260408,112100,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260408,112200,1.9067,1.9069,1.9067,1.9068
GBPAUD,20260408,112300,1.9067,1.9071,1.9067,1.9071
GBPAUD,20260408,112400,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260408,112500,1.9070,1.9073,1.9069,1.9072
GBPAUD,20260408,112600,1.9071,1.9074,1.9071,1.9073
GBPAUD,20260408,112700,1.9072,1.9073,1.9071,1.9071
GBPAUD,20260408,112800,1.9070,1.9070,1.9068,1.9068
GBPAUD,20260408,112900,1.9068,1.9069,1.9068,1.9069
GBPAUD,20260408,113000,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260408,113100,1.9066,1.9068,1.9066,1.9068
GBPAUD,20260408,113200,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260408,113300,1.9068,1.9068,1.9066,1.9067
GBPAUD,20260408,113400,1.9066,1.9066,1.9064,1.9064
GBPAUD,20260408,113500,1.9065,1.9065,1.9063,1.9064
GBPAUD,20260408,113600,1.9065,1.9068,1.9065,1.9067
GBPAUD,20260408,113700,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260408,113800,1.9069,1.9070,1.9067,1.9067
GBPAUD,20260408,113900,1.9064,1.9066,1.9063,1.9066
GBPAUD,20260408,114000,1.9065,1.9067,1.9064,1.9067
GBPAUD,20260408,114100,1.9066,1.9068,1.9065,1.9068
GBPAUD,20260408,114200,1.9067,1.9068,1.9067,1.9067
GBPAUD,20260408,114300,1.9066,1.9069,1.9066,1.9069
GBPAUD,20260408,114400,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260408,114500,1.9068,1.9070,1.9068,1.9070
GBPAUD,20260408,114600,1.9069,1.9074,1.9069,1.9074
GBPAUD,20260408,114700,1.9073,1.9077,1.9073,1.9077
GBPAUD,20260408,114800,1.9078,1.9083,1.9078,1.9079
GBPAUD,20260408,114900,1.9078,1.9078,1.9074,1.9074
GBPAUD,20260408,115000,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260408,115100,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260408,115200,1.9068,1.9070,1.9068,1.9069
GBPAUD,20260408,115300,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260408,115400,1.9072,1.9075,1.9071,1.9075
GBPAUD,20260408,115500,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260408,115600,1.9073,1.9074,1.9071,1.9071
GBPAUD,20260408,115700,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260408,115800,1.9070,1.9073,1.9069,1.9069
GBPAUD,20260408,115900,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260408,120000,1.9074,1.9078,1.9074,1.9078
GBPAUD,20260408,120100,1.9079,1.9081,1.9079,1.9080
GBPAUD,20260408,120200,1.9079,1.9080,1.9078,1.9079
GBPAUD,20260408,120300,1.9080,1.9082,1.9080,1.9081
GBPAUD,20260408,120400,1.9080,1.9081,1.9079,1.9079
GBPAUD,20260408,120500,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260408,120600,1.9080,1.9081,1.9079,1.9079
GBPAUD,20260408,120700,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260408,120800,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260408,120900,1.9077,1.9078,1.9076,1.9078
GBPAUD,20260408,121000,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260408,121100,1.9080,1.9083,1.9080,1.9082
GBPAUD,20260408,121200,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260408,121300,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260408,121400,1.9080,1.9081,1.9079,1.9081
GBPAUD,20260408,121500,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260408,121600,1.9083,1.9083,1.9080,1.9081
GBPAUD,20260408,121700,1.9082,1.9084,1.9082,1.9084
GBPAUD,20260408,121800,1.9083,1.9083,1.9080,1.9081
GBPAUD,20260408,121900,1.9080,1.9083,1.9080,1.9083
GBPAUD,20260408,122000,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260408,122100,1.9081,1.9083,1.9079,1.9079
GBPAUD,20260408,122200,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260408,122300,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260408,122400,1.9078,1.9080,1.9077,1.9077
GBPAUD,20260408,122500,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260408,122600,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260408,122700,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260408,122800,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260408,122900,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260408,123000,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260408,123100,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260408,123200,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260408,123300,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260408,123400,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260408,123500,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260408,123600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260408,123700,1.9076,1.9077,1.9075,1.9077
GBPAUD,20260408,123800,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260408,123900,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260408,124000,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260408,124100,1.9078,1.9078,1.9077,1.9078
GBPAUD,20260408,124200,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260408,124300,1.9078,1.9078,1.9076,1.9078
GBPAUD,20260408,124400,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260408,124500,1.9077,1.9078,1.9076,1.9076
GBPAUD,20260408,124600,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260408,124700,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260408,124800,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260408,124900,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260408,125000,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260408,125100,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260408,125200,1.9079,1.9084,1.9079,1.9084
GBPAUD,20260408,125300,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260408,125400,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260408,125500,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260408,125600,1.9086,1.9088,1.9085,1.9087
GBPAUD,20260408,125700,1.9089,1.9092,1.9089,1.9092
GBPAUD,20260408,125800,1.9090,1.9090,1.9087,1.9088
GBPAUD,20260408,125900,1.9089,1.9091,1.9089,1.9091
GBPAUD,20260408,130000,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260408,130100,1.9092,1.9096,1.9092,1.9094
GBPAUD,20260408,130200,1.9093,1.9098,1.9093,1.9097
GBPAUD,20260408,130300,1.9098,1.9101,1.9098,1.9100
GBPAUD,20260408,130400,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260408,130500,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260408,130600,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260408,130700,1.9101,1.9103,1.9101,1.9102
GBPAUD,20260408,130800,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260408,130900,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260408,131000,1.9098,1.9099,1.9098,1.9098
GBPAUD,20260408,131100,1.9097,1.9097,1.9094,1.9094
GBPAUD,20260408,131200,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260408,131300,1.9094,1.9094,1.9093,1.9094
GBPAUD,20260408,131400,1.9095,1.9099,1.9095,1.9099
GBPAUD,20260408,131500,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260408,131600,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260408,131700,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260408,131800,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260408,131900,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260408,132000,1.9098,1.9098,1.9096,1.9098
GBPAUD,20260408,132100,1.9099,1.9099,1.9097,1.9098
GBPAUD,20260408,132200,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260408,132300,1.9095,1.9096,1.9092,1.9092
GBPAUD,20260408,132400,1.9091,1.9091,1.9089,1.9091
GBPAUD,20260408,132500,1.9090,1.9090,1.9087,1.9089
GBPAUD,20260408,132600,1.9088,1.9090,1.9087,1.9090
GBPAUD,20260408,132700,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260408,132800,1.9087,1.9087,1.9083,1.9083
GBPAUD,20260408,132900,1.9084,1.9085,1.9083,1.9083
GBPAUD,20260408,133000,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260408,133100,1.9083,1.9085,1.9082,1.9082
GBPAUD,20260408,133200,1.9083,1.9088,1.9083,1.9088
GBPAUD,20260408,133300,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260408,133400,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260408,133500,1.9088,1.9088,1.9086,1.9087
GBPAUD,20260408,133600,1.9088,1.9090,1.9086,1.9090
GBPAUD,20260408,133700,1.9091,1.9096,1.9091,1.9096
GBPAUD,20260408,133800,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260408,133900,1.9094,1.9095,1.9093,1.9093
GBPAUD,20260408,134000,1.9094,1.9096,1.9092,1.9092
GBPAUD,20260408,134100,1.9091,1.9093,1.9091,1.9092
GBPAUD,20260408,134200,1.9093,1.9093,1.9090,1.9090
GBPAUD,20260408,134300,1.9091,1.9094,1.9091,1.9094
GBPAUD,20260408,134400,1.9093,1.9094,1.9092,1.9092
GBPAUD,20260408,134500,1.9093,1.9095,1.9092,1.9095
GBPAUD,20260408,134600,1.9096,1.9097,1.9094,1.9094
GBPAUD,20260408,134700,1.9093,1.9094,1.9092,1.9093
GBPAUD,20260408,134800,1.9092,1.9095,1.9092,1.9095
GBPAUD,20260408,134900,1.9094,1.9095,1.9092,1.9092
GBPAUD,20260408,135000,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260408,135100,1.9089,1.9089,1.9087,1.9087
GBPAUD,20260408,135200,1.9088,1.9088,1.9086,1.9088
GBPAUD,20260408,135300,1.9087,1.9088,1.9086,1.9088
GBPAUD,20260408,135400,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260408,135500,1.9085,1.9087,1.9085,1.9085
GBPAUD,20260408,135600,1.9086,1.9088,1.9086,1.9086
GBPAUD,20260408,135700,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260408,135800,1.9085,1.9086,1.9082,1.9084
GBPAUD,20260408,135900,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260408,140000,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260408,140100,1.9086,1.9086,1.9084,1.9085
GBPAUD,20260408,140200,1.9084,1.9084,1.9083,1.9084
GBPAUD,20260408,140300,1.9085,1.9086,1.9085,1.9085
GBPAUD,20260408,140400,1.9084,1.9084,1.9079,1.9079
GBPAUD,20260408,140500,1.9078,1.9080,1.9078,1.9078
GBPAUD,20260408,140600,1.9079,1.9080,1.9079,1.9079
GBPAUD,20260408,140700,1.9078,1.9081,1.9078,1.9079
GBPAUD,20260408,140800,1.9080,1.9083,1.9080,1.9083
GBPAUD,20260408,140900,1.9084,1.9085,1.9082,1.9085
GBPAUD,20260408,141000,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260408,141100,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260408,141200,1.9088,1.9089,1.9085,1.9085
GBPAUD,20260408,141300,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260408,141400,1.9085,1.9086,1.9083,1.9083
GBPAUD,20260408,141500,1.9082,1.9082,1.9079,1.9082
GBPAUD,20260408,141600,1.9081,1.9081,1.9077,1.9077
GBPAUD,20260408,141700,1.9076,1.9076,1.9069,1.9069
GBPAUD,20260408,141800,1.9070,1.9071,1.9069,1.9071
GBPAUD,20260408,141900,1.9072,1.9076,1.9072,1.9076
GBPAUD,20260408,142000,1.9077,1.9084,1.9076,1.9084
GBPAUD,20260408,142100,1.9083,1.9084,1.9081,1.9083
GBPAUD,20260408,142200,1.9082,1.9090,1.9078,1.9086
GBPAUD,20260408,142300,1.9087,1.9087,1.9080,1.9080
GBPAUD,20260408,142400,1.9081,1.9085,1.9081,1.9084
GBPAUD,20260408,142500,1.9083,1.9084,1.9080,1.9083
GBPAUD,20260408,142600,1.9084,1.9092,1.9084,1.9091
GBPAUD,20260408,142700,1.9090,1.9090,1.9085,1.9089
GBPAUD,20260408,142800,1.9088,1.9088,1.9086,1.9087
GBPAUD,20260408,142900,1.9086,1.9087,1.9085,1.9085
GBPAUD,20260408,143000,1.9086,1.9087,1.9083,1.9084
GBPAUD,20260408,143100,1.9083,1.9083,1.9080,1.9080
GBPAUD,20260408,143200,1.9079,1.9080,1.9076,1.9076
GBPAUD,20260408,143300,1.9077,1.9077,1.9075,1.9075
GBPAUD,20260408,143400,1.9076,1.9076,1.9072,1.9072
GBPAUD,20260408,143500,1.9071,1.9072,1.9070,1.9072
GBPAUD,20260408,143600,1.9071,1.9071,1.9069,1.9071
GBPAUD,20260408,143700,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260408,143800,1.9072,1.9072,1.9070,1.9070
GBPAUD,20260408,143900,1.9069,1.9071,1.9069,1.9070
GBPAUD,20260408,144000,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260408,144100,1.9071,1.9071,1.9069,1.9070
GBPAUD,20260408,144200,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260408,144300,1.9070,1.9071,1.9069,1.9069
GBPAUD,20260408,144400,1.9068,1.9069,1.9068,1.9068
GBPAUD,20260408,144500,1.9069,1.9069,1.9068,1.9069
GBPAUD,20260408,144600,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260408,144700,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260408,144800,1.9068,1.9069,1.9067,1.9069
GBPAUD,20260408,144900,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260408,145000,1.9068,1.9070,1.9068,1.9069
GBPAUD,20260408,145100,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260408,145200,1.9067,1.9067,1.9064,1.9064
GBPAUD,20260408,145300,1.9063,1.9063,1.9061,1.9062
GBPAUD,20260408,145400,1.9061,1.9061,1.9058,1.9058
GBPAUD,20260408,145500,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260408,145600,1.9057,1.9057,1.9052,1.9053
GBPAUD,20260408,145700,1.9054,1.9054,1.9052,1.9052
GBPAUD,20260408,145800,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260408,145900,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260408,150000,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260408,150100,1.9049,1.9052,1.9049,1.9051
GBPAUD,20260408,150200,1.9050,1.9052,1.9050,1.9051
GBPAUD,20260408,150300,1.9052,1.9052,1.9050,1.9051
GBPAUD,20260408,150400,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260408,150500,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260408,150600,1.9051,1.9053,1.9050,1.9053
GBPAUD,20260408,150700,1.9052,1.9052,1.9045,1.9045
GBPAUD,20260408,150800,1.9043,1.9044,1.9042,1.9043
GBPAUD,20260408,150900,1.9042,1.9042,1.9037,1.9039
GBPAUD,20260408,151000,1.9038,1.9038,1.9036,1.9038
GBPAUD,20260408,151100,1.9037,1.9042,1.9037,1.9040
GBPAUD,20260408,151200,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260408,151300,1.9042,1.9045,1.9042,1.9045
GBPAUD,20260408,151400,1.9046,1.9051,1.9046,1.9051
GBPAUD,20260408,151500,1.9052,1.9053,1.9050,1.9050
GBPAUD,20260408,151600,1.9049,1.9052,1.9049,1.9052
GBPAUD,20260408,151700,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260408,151800,1.9052,1.9052,1.9050,1.9050
GBPAUD,20260408,151900,1.9049,1.9049,1.9048,1.9049
GBPAUD,20260408,152000,1.9050,1.9051,1.9049,1.9049
GBPAUD,20260408,152100,1.9050,1.9052,1.9050,1.9051
GBPAUD,20260408,152200,1.9052,1.9055,1.9052,1.9054
GBPAUD,20260408,152300,1.9055,1.9056,1.9054,1.9055
GBPAUD,20260408,152400,1.9054,1.9054,1.9052,1.9052
GBPAUD,20260408,152500,1.9051,1.9053,1.9051,1.9051
GBPAUD,20260408,152600,1.9052,1.9054,1.9052,1.9053
GBPAUD,20260408,152700,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260408,152800,1.9057,1.9059,1.9057,1.9058
GBPAUD,20260408,152900,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260408,153000,1.9060,1.9063,1.9060,1.9062
GBPAUD,20260408,153100,1.9061,1.9061,1.9058,1.9060
GBPAUD,20260408,153200,1.9061,1.9065,1.9061,1.9063
GBPAUD,20260408,153300,1.9064,1.9064,1.9062,1.9064
GBPAUD,20260408,153400,1.9063,1.9072,1.9063,1.9068
GBPAUD,20260408,153500,1.9067,1.9069,1.9066,1.9069
GBPAUD,20260408,153600,1.9070,1.9071,1.9067,1.9067
GBPAUD,20260408,153700,1.9066,1.9067,1.9062,1.9062
GBPAUD,20260408,153800,1.9061,1.9061,1.9058,1.9059
GBPAUD,20260408,153900,1.9060,1.9062,1.9056,1.9056
GBPAUD,20260408,154000,1.9055,1.9059,1.9053,1.9058
GBPAUD,20260408,154100,1.9057,1.9058,1.9055,1.9056
GBPAUD,20260408,154200,1.9055,1.9059,1.9055,1.9058
GBPAUD,20260408,154300,1.9057,1.9057,1.9054,1.9055
GBPAUD,20260408,154400,1.9054,1.9057,1.9054,1.9056
GBPAUD,20260408,154500,1.9055,1.9055,1.9053,1.9055
GBPAUD,20260408,154600,1.9054,1.9055,1.9053,1.9053
GBPAUD,20260408,154700,1.9054,1.9054,1.9046,1.9046
GBPAUD,20260408,154800,1.9045,1.9045,1.9043,1.9044
GBPAUD,20260408,154900,1.9043,1.9048,1.9042,1.9047
GBPAUD,20260408,155000,1.9048,1.9048,1.9046,1.9047
GBPAUD,20260408,155100,1.9048,1.9051,1.9048,1.9050
GBPAUD,20260408,155200,1.9051,1.9063,1.9051,1.9062
GBPAUD,20260408,155300,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260408,155400,1.9060,1.9064,1.9060,1.9064
GBPAUD,20260408,155500,1.9065,1.9066,1.9063,1.9065
GBPAUD,20260408,155600,1.9066,1.9067,1.9064,1.9067
GBPAUD,20260408,155700,1.9068,1.9068,1.9064,1.9064
GBPAUD,20260408,155800,1.9065,1.9066,1.9063,1.9063
GBPAUD,20260408,155900,1.9062,1.9064,1.9062,1.9062
GBPAUD,20260408,160000,1.9061,1.9061,1.9055,1.9055
GBPAUD,20260408,160100,1.9056,1.9057,1.9054,1.9054
GBPAUD,20260408,160200,1.9055,1.9058,1.9055,1.9058
GBPAUD,20260408,160300,1.9057,1.9060,1.9056,1.9060
GBPAUD,20260408,160400,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260408,160500,1.9061,1.9061,1.9059,1.9061
GBPAUD,20260408,160600,1.9062,1.9065,1.9062,1.9063
GBPAUD,20260408,160700,1.9064,1.9065,1.9061,1.9061
GBPAUD,20260408,160800,1.9060,1.9061,1.9059,1.9059
GBPAUD,20260408,160900,1.9058,1.9064,1.9058,1.9064
GBPAUD,20260408,161000,1.9063,1.9063,1.9057,1.9058
GBPAUD,20260408,161100,1.9057,1.9057,1.9051,1.9052
GBPAUD,20260408,161200,1.9051,1.9051,1.9049,1.9051
GBPAUD,20260408,161300,1.9050,1.9057,1.9050,1.9057
GBPAUD,20260408,161400,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260408,161500,1.9057,1.9058,1.9056,1.9057
GBPAUD,20260408,161600,1.9058,1.9059,1.9058,1.9058
GBPAUD,20260408,161700,1.9059,1.9061,1.9059,1.9060
GBPAUD,20260408,161800,1.9061,1.9061,1.9056,1.9060
GBPAUD,20260408,161900,1.9061,1.9062,1.9060,1.9062
GBPAUD,20260408,162000,1.9063,1.9069,1.9063,1.9067
GBPAUD,20260408,162100,1.9068,1.9069,1.9065,1.9069
GBPAUD,20260408,162200,1.9068,1.9069,1.9066,1.9067
GBPAUD,20260408,162300,1.9068,1.9069,1.9064,1.9066
GBPAUD,20260408,162400,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260408,162500,1.9067,1.9068,1.9066,1.9067
GBPAUD,20260408,162600,1.9068,1.9069,1.9067,1.9069
GBPAUD,20260408,162700,1.9068,1.9070,1.9068,1.9069
GBPAUD,20260408,162800,1.9068,1.9069,1.9065,1.9065
GBPAUD,20260408,162900,1.9066,1.9069,1.9066,1.9069
GBPAUD,20260408,163000,1.9068,1.9068,1.9065,1.9068
GBPAUD,20260408,163100,1.9067,1.9071,1.9067,1.9068
GBPAUD,20260408,163200,1.9067,1.9073,1.9065,1.9066
GBPAUD,20260408,163300,1.9065,1.9065,1.9060,1.9060
GBPAUD,20260408,163400,1.9061,1.9065,1.9061,1.9062
GBPAUD,20260408,163500,1.9061,1.9064,1.9061,1.9062
GBPAUD,20260408,163600,1.9061,1.9067,1.9061,1.9066
GBPAUD,20260408,163700,1.9065,1.9066,1.9064,1.9066
GBPAUD,20260408,163800,1.9067,1.9067,1.9062,1.9062
GBPAUD,20260408,163900,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260408,164000,1.9063,1.9067,1.9063,1.9066
GBPAUD,20260408,164100,1.9067,1.9067,1.9063,1.9064
GBPAUD,20260408,164200,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260408,164300,1.9063,1.9065,1.9059,1.9060
GBPAUD,20260408,164400,1.9059,1.9062,1.9059,1.9062
GBPAUD,20260408,164500,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260408,164600,1.9058,1.9059,1.9056,1.9058
GBPAUD,20260408,164700,1.9059,1.9059,1.9054,1.9055
GBPAUD,20260408,164800,1.9054,1.9055,1.9053,1.9053
GBPAUD,20260408,164900,1.9052,1.9052,1.9048,1.9048
GBPAUD,20260408,165000,1.9049,1.9050,1.9045,1.9046
GBPAUD,20260408,165100,1.9045,1.9048,1.9045,1.9047
GBPAUD,20260408,165200,1.9048,1.9050,1.9048,1.9049
GBPAUD,20260408,165300,1.9050,1.9052,1.9050,1.9051
GBPAUD,20260408,165400,1.9050,1.9053,1.9050,1.9052
GBPAUD,20260408,165500,1.9051,1.9053,1.9049,1.9050
GBPAUD,20260408,165600,1.9051,1.9060,1.9051,1.9058
GBPAUD,20260408,165700,1.9059,1.9068,1.9059,1.9068
GBPAUD,20260408,165800,1.9069,1.9069,1.9052,1.9052
GBPAUD,20260408,165900,1.9053,1.9053,1.9047,1.9050
GBPAUD,20260408,170000,1.9049,1.9050,1.9047,1.9048
GBPAUD,20260408,170100,1.9047,1.9047,1.9045,1.9046
GBPAUD,20260408,170200,1.9045,1.9048,1.9045,1.9048
GBPAUD,20260408,170300,1.9047,1.9048,1.9045,1.9048
GBPAUD,20260408,170400,1.9046,1.9046,1.9042,1.9042
GBPAUD,20260408,170500,1.9041,1.9042,1.9040,1.9040
GBPAUD,20260408,170600,1.9041,1.9045,1.9041,1.9045
GBPAUD,20260408,170700,1.9046,1.9047,1.9045,1.9046
GBPAUD,20260408,170800,1.9045,1.9046,1.9043,1.9046
GBPAUD,20260408,170900,1.9045,1.9045,1.9043,1.9044
GBPAUD,20260408,171000,1.9043,1.9043,1.9041,1.9043
GBPAUD,20260408,171100,1.9044,1.9047,1.9044,1.9044
GBPAUD,20260408,171200,1.9043,1.9045,1.9041,1.9041
GBPAUD,20260408,171300,1.9042,1.9042,1.9040,1.9040
GBPAUD,20260408,171400,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260408,171500,1.9038,1.9043,1.9038,1.9041
GBPAUD,20260408,171600,1.9040,1.9041,1.9040,1.9040
GBPAUD,20260408,171700,1.9039,1.9039,1.9038,1.9039
GBPAUD,20260408,171800,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260408,171900,1.9041,1.9044,1.9041,1.9043
GBPAUD,20260408,172000,1.9042,1.9043,1.9039,1.9039
GBPAUD,20260408,172100,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260408,172200,1.9040,1.9043,1.9040,1.9043
GBPAUD,20260408,172300,1.9042,1.9042,1.9041,1.9042
GBPAUD,20260408,172400,1.9041,1.9041,1.9039,1.9040
GBPAUD,20260408,172500,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260408,172600,1.9041,1.9043,1.9040,1.9042
GBPAUD,20260408,172700,1.9043,1.9044,1.9041,1.9042
GBPAUD,20260408,172800,1.9041,1.9042,1.9039,1.9042
GBPAUD,20260408,172900,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260408,173000,1.9043,1.9044,1.9042,1.9044
GBPAUD,20260408,173100,1.9043,1.9045,1.9043,1.9044
GBPAUD,20260408,173200,1.9045,1.9046,1.9043,1.9045
GBPAUD,20260408,173300,1.9046,1.9048,1.9046,1.9047
GBPAUD,20260408,173400,1.9046,1.9049,1.9046,1.9049
GBPAUD,20260408,173500,1.9050,1.9051,1.9048,1.9048
GBPAUD,20260408,173600,1.9047,1.9048,1.9046,1.9048
GBPAUD,20260408,173700,1.9049,1.9049,1.9040,1.9040
GBPAUD,20260408,173800,1.9041,1.9041,1.9037,1.9037
GBPAUD,20260408,173900,1.9036,1.9036,1.9031,1.9032
GBPAUD,20260408,174000,1.9033,1.9033,1.9032,1.9033
GBPAUD,20260408,174100,1.9034,1.9035,1.9034,1.9034
GBPAUD,20260408,174200,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260408,174300,1.9034,1.9035,1.9032,1.9033
GBPAUD,20260408,174400,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260408,174500,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260408,174600,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260408,174700,1.9031,1.9032,1.9028,1.9029
GBPAUD,20260408,174800,1.9028,1.9028,1.9025,1.9026
GBPAUD,20260408,174900,1.9025,1.9025,1.9023,1.9024
GBPAUD,20260408,175000,1.9025,1.9025,1.9021,1.9021
GBPAUD,20260408,175100,1.9020,1.9022,1.9020,1.9022
GBPAUD,20260408,175200,1.9023,1.9024,1.9022,1.9023
GBPAUD,20260408,175300,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260408,175400,1.9022,1.9022,1.9020,1.9020
GBPAUD,20260408,175500,1.9019,1.9019,1.9017,1.9018
GBPAUD,20260408,175600,1.9019,1.9022,1.9019,1.9022
GBPAUD,20260408,175700,1.9021,1.9023,1.9020,1.9023
GBPAUD,20260408,175800,1.9022,1.9027,1.9022,1.9027
GBPAUD,20260408,175900,1.9026,1.9026,1.9024,1.9026
GBPAUD,20260408,180000,1.9027,1.9028,1.9026,1.9027
GBPAUD,20260408,180100,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260408,180200,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260408,180300,1.9026,1.9026,1.9022,1.9022
GBPAUD,20260408,180400,1.9023,1.9023,1.9021,1.9022
GBPAUD,20260408,180500,1.9021,1.9024,1.9021,1.9023
GBPAUD,20260408,180600,1.9022,1.9024,1.9022,1.9023
GBPAUD,20260408,180700,1.9022,1.9023,1.9020,1.9022
GBPAUD,20260408,180800,1.9021,1.9023,1.9021,1.9023
GBPAUD,20260408,180900,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260408,181000,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260408,181100,1.9023,1.9023,1.9021,1.9021
GBPAUD,20260408,181200,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260408,181300,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260408,181400,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260408,181500,1.9020,1.9023,1.9020,1.9023
GBPAUD,20260408,181600,1.9022,1.9024,1.9021,1.9024
GBPAUD,20260408,181700,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260408,181800,1.9024,1.9026,1.9023,1.9025
GBPAUD,20260408,181900,1.9026,1.9027,1.9025,1.9026
GBPAUD,20260408,182000,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260408,182100,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260408,182200,1.9029,1.9031,1.9029,1.9030
GBPAUD,20260408,182300,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260408,182400,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260408,182500,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260408,182600,1.9028,1.9030,1.9028,1.9028
GBPAUD,20260408,182700,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260408,182800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260408,182900,1.9028,1.9029,1.9027,1.9027
GBPAUD,20260408,183000,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260408,183100,1.9026,1.9027,1.9025,1.9027
GBPAUD,20260408,183200,1.9026,1.9026,1.9024,1.9025
GBPAUD,20260408,183300,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260408,183400,1.9023,1.9024,1.9023,1.9023
GBPAUD,20260408,183500,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260408,183600,1.9023,1.9023,1.9021,1.9021
GBPAUD,20260408,183700,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260408,183800,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260408,183900,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260408,184000,1.9017,1.9018,1.9016,1.9017
GBPAUD,20260408,184100,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260408,184200,1.9017,1.9017,1.9015,1.9015
GBPAUD,20260408,184300,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260408,184400,1.9014,1.9014,1.9012,1.9012
GBPAUD,20260408,184500,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260408,184600,1.9013,1.9013,1.9012,1.9013
GBPAUD,20260408,184700,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,184800,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,184900,1.9010,1.9012,1.9010,1.9011
GBPAUD,20260408,185000,1.9012,1.9012,1.9010,1.9010
GBPAUD,20260408,185100,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,185200,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260408,185300,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,185400,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260408,185500,1.9010,1.9010,1.9009,1.9010
GBPAUD,20260408,185600,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260408,185700,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260408,185800,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260408,185900,1.9007,1.9010,1.9007,1.9010
GBPAUD,20260408,190000,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,190100,1.9011,1.9011,1.9009,1.9010
GBPAUD,20260408,190200,1.9009,1.9009,1.9008,1.9009
GBPAUD,20260408,190300,1.9008,1.9008,1.9006,1.9007
GBPAUD,20260408,190400,1.9006,1.9007,1.9005,1.9007
GBPAUD,20260408,190500,1.9006,1.9008,1.9006,1.9007
GBPAUD,20260408,190600,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260408,190700,1.9009,1.9015,1.9009,1.9015
GBPAUD,20260408,190800,1.9014,1.9015,1.9013,1.9013
GBPAUD,20260408,190900,1.9014,1.9015,1.9012,1.9015
GBPAUD,20260408,191000,1.9016,1.9017,1.9016,1.9016
GBPAUD,20260408,191100,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260408,191200,1.9014,1.9016,1.9014,1.9016
GBPAUD,20260408,191300,1.9015,1.9015,1.9014,1.9014
GBPAUD,20260408,191400,1.9015,1.9016,1.9015,1.9015
GBPAUD,20260408,191500,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260408,191600,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260408,191700,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260408,191800,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260408,191900,1.9017,1.9020,1.9017,1.9019
GBPAUD,20260408,192000,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260408,192100,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260408,192200,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260408,192300,1.9019,1.9021,1.9016,1.9017
GBPAUD,20260408,192400,1.9018,1.9021,1.9017,1.9020
GBPAUD,20260408,192500,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260408,192600,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260408,192700,1.9019,1.9020,1.9019,1.9019
GBPAUD,20260408,192800,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260408,192900,1.9022,1.9022,1.9021,1.9021
GBPAUD,20260408,193000,1.9022,1.9022,1.9021,1.9022
GBPAUD,20260408,193100,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260408,193200,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260408,193300,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260408,193400,1.9020,1.9022,1.9020,1.9022
GBPAUD,20260408,193500,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260408,193600,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260408,193700,1.9024,1.9025,1.9023,1.9023
GBPAUD,20260408,193800,1.9024,1.9028,1.9023,1.9027
GBPAUD,20260408,193900,1.9026,1.9026,1.9025,1.9026
GBPAUD,20260408,194000,1.9025,1.9025,1.9021,1.9021
GBPAUD,20260408,194100,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260408,194200,1.9021,1.9021,1.9018,1.9019
GBPAUD,20260408,194300,1.9018,1.9020,1.9018,1.9019
GBPAUD,20260408,194400,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260408,194500,1.9019,1.9019,1.9018,1.9018
GBPAUD,20260408,194600,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260408,194700,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260408,194800,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260408,194900,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260408,195000,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260408,195100,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260408,195200,1.9019,1.9019,1.9018,1.9018
GBPAUD,20260408,195300,1.9019,1.9020,1.9018,1.9020
GBPAUD,20260408,195400,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260408,195500,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260408,195600,1.9018,1.9020,1.9018,1.9019
GBPAUD,20260408,195700,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260408,195800,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260408,195900,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260408,200000,1.9021,1.9023,1.9021,1.9022
GBPAUD,20260408,200100,1.9021,1.9025,1.9020,1.9023
GBPAUD,20260408,200200,1.9022,1.9022,1.9021,1.9022
GBPAUD,20260408,200300,1.9021,1.9022,1.9020,1.9022
GBPAUD,20260408,200400,1.9021,1.9022,1.9020,1.9020
GBPAUD,20260408,200500,1.9021,1.9021,1.9019,1.9019
GBPAUD,20260408,200600,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260408,200700,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260408,200800,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260408,200900,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260408,201000,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260408,201100,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260408,201200,1.9018,1.9018,1.9016,1.9016
GBPAUD,20260408,201300,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260408,201400,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260408,201500,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260408,201600,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260408,201700,1.9017,1.9017,1.9015,1.9015
GBPAUD,20260408,201800,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260408,201900,1.9017,1.9027,1.9017,1.9025
GBPAUD,20260408,202000,1.9026,1.9028,1.9024,1.9025
GBPAUD,20260408,202100,1.9026,1.9026,1.9022,1.9023
GBPAUD,20260408,202200,1.9022,1.9024,1.9022,1.9023
GBPAUD,20260408,202300,1.9024,1.9026,1.9022,1.9024
GBPAUD,20260408,202400,1.9023,1.9026,1.9021,1.9026
GBPAUD,20260408,202500,1.9027,1.9029,1.9026,1.9029
GBPAUD,20260408,202600,1.9030,1.9031,1.9029,1.9031
GBPAUD,20260408,202700,1.9030,1.9031,1.9027,1.9027
GBPAUD,20260408,202800,1.9026,1.9028,1.9024,1.9028
GBPAUD,20260408,202900,1.9027,1.9028,1.9026,1.9026
GBPAUD,20260408,203000,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260408,203100,1.9030,1.9030,1.9028,1.9029
GBPAUD,20260408,203200,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260408,203300,1.9027,1.9029,1.9027,1.9028
GBPAUD,20260408,203400,1.9027,1.9028,1.9026,1.9028
GBPAUD,20260408,203500,1.9029,1.9030,1.9026,1.9026
GBPAUD,20260408,203600,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260408,203700,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260408,203800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260408,203900,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260408,204000,1.9027,1.9028,1.9025,1.9027
GBPAUD,20260408,204100,1.9028,1.9031,1.9027,1.9031
GBPAUD,20260408,204200,1.9030,1.9030,1.9027,1.9027
GBPAUD,20260408,204300,1.9026,1.9029,1.9026,1.9028
GBPAUD,20260408,204400,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260408,204500,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260408,204600,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260408,204700,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260408,204800,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260408,204900,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260408,205000,1.9028,1.9031,1.9028,1.9031
GBPAUD,20260408,205100,1.9030,1.9033,1.9030,1.9032
GBPAUD,20260408,205200,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260408,205300,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260408,205400,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260408,205500,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260408,205600,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260408,205700,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260408,205800,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260408,205900,1.9031,1.9031,1.9028,1.9030
GBPAUD,20260408,210000,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260408,210100,1.9032,1.9033,1.9031,1.9032
GBPAUD,20260408,210200,1.9031,1.9032,1.9030,1.9030
GBPAUD,20260408,210300,1.9031,1.9031,1.9030,1.9031
GBPAUD,20260408,210400,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260408,210500,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260408,210600,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260408,210700,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260408,210800,1.9034,1.9034,1.9032,1.9033
GBPAUD,20260408,210900,1.9032,1.9033,1.9031,1.9031
GBPAUD,20260408,211000,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260408,211100,1.9031,1.9031,1.9027,1.9027
GBPAUD,20260408,211200,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260408,211300,1.9027,1.9027,1.9024,1.9024
GBPAUD,20260408,211400,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260408,211500,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260408,211600,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260408,211700,1.9024,1.9024,1.9022,1.9022
GBPAUD,20260408,211800,1.9023,1.9023,1.9020,1.9021
GBPAUD,20260408,211900,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260408,212000,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260408,212100,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260408,212200,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260408,212300,1.9024,1.9025,1.9023,1.9025
GBPAUD,20260408,212400,1.9024,1.9025,1.9024,1.9024
GBPAUD,20260408,212500,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260408,212600,1.9025,1.9025,1.9024,1.9025
GBPAUD,20260408,212700,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260408,212800,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260408,212900,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260408,213000,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260408,213100,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260408,213200,1.9025,1.9025,1.9022,1.9022
GBPAUD,20260408,213300,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260408,213400,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260408,213500,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260408,213600,1.9023,1.9023,1.9021,1.9022
GBPAUD,20260408,213700,1.9023,1.9023,1.9018,1.9019
GBPAUD,20260408,213800,1.9018,1.9019,1.9017,1.9018
GBPAUD,20260408,213900,1.9017,1.9017,1.9014,1.9015
GBPAUD,20260408,214000,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260408,214100,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260408,214200,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260408,214300,1.9017,1.9017,1.9015,1.9015
GBPAUD,20260408,214400,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260408,214500,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260408,214600,1.9015,1.9016,1.9014,1.9016
GBPAUD,20260408,214700,1.9015,1.9017,1.9015,1.9016
GBPAUD,20260408,214800,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260408,214900,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260408,215000,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260408,215100,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260408,215200,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260408,215300,1.9013,1.9013,1.9012,1.9013
GBPAUD,20260408,215400,1.9013,1.9013,1.9010,1.9010
GBPAUD,20260408,215500,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260408,215600,1.9009,1.9011,1.9009,1.9011
GBPAUD,20260408,215700,1.9011,1.9011,1.9009,1.9009
GBPAUD,20260408,215800,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260408,215900,1.9008,1.9008,1.9005,1.9005
GBPAUD,20260408,220000,1.9004,1.9004,1.9003,1.9004
GBPAUD,20260408,220100,1.9005,1.9005,1.9003,1.9005
GBPAUD,20260408,220200,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260408,220300,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260408,220400,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260408,220500,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260408,220600,1.9003,1.9006,1.9003,1.9005
GBPAUD,20260408,220700,1.9006,1.9007,1.9005,1.9007
GBPAUD,20260408,220800,1.9006,1.9008,1.9006,1.9008
GBPAUD,20260408,220900,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260408,221000,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260408,221100,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260408,221200,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,221300,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260408,221400,1.9008,1.9010,1.9008,1.9010
GBPAUD,20260408,221500,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260408,221600,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,221700,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260408,221800,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260408,221900,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260408,222000,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260408,222100,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260408,222200,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,222300,1.9011,1.9011,1.9010,1.9011
GBPAUD,20260408,222400,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260408,222500,1.9010,1.9012,1.9010,1.9011
GBPAUD,20260408,222600,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260408,222700,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260408,222800,1.9011,1.9012,1.9011,1.9011
GBPAUD,20260408,222900,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,223000,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260408,223100,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,223200,1.9010,1.9010,1.9008,1.9008
GBPAUD,20260408,223300,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260408,223400,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,223500,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,223600,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,223700,1.9010,1.9012,1.9010,1.9012
GBPAUD,20260408,223800,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260408,223900,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260408,224000,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,224100,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260408,224200,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260408,224300,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260408,224400,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260408,224500,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260408,224600,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260408,224700,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260408,224800,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,224900,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260408,225000,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260408,225100,1.9014,1.9014,1.9012,1.9013
GBPAUD,20260408,225200,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260408,225300,1.9010,1.9011,1.9009,1.9011
GBPAUD,20260408,225400,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,225500,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260408,225600,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260408,225700,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260408,225800,1.9012,1.9013,1.9011,1.9013
GBPAUD,20260408,225900,1.9012,1.9012,1.9010,1.9011
GBPAUD,20260408,230000,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260408,230100,1.9012,1.9016,1.9012,1.9016
GBPAUD,20260408,230200,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260408,230300,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260408,230400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260408,230500,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260408,230600,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260408,230700,1.9020,1.9020,1.9014,1.9014
GBPAUD,20260408,230800,1.9012,1.9014,1.9009,1.9009
GBPAUD,20260408,230900,1.9010,1.9011,1.9008,1.9008
GBPAUD,20260408,231000,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260408,231100,1.9009,1.9018,1.9009,1.9018
GBPAUD,20260408,231200,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260408,231300,1.9016,1.9016,1.9006,1.9006
GBPAUD,20260408,231400,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260408,231500,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260408,231600,1.9007,1.9013,1.9007,1.9013
GBPAUD,20260408,231700,1.9014,1.9014,1.9009,1.9011
GBPAUD,20260408,231800,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,231900,1.9010,1.9014,1.9010,1.9014
GBPAUD,20260408,232000,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260408,232100,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260408,232200,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,232300,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260408,232400,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260408,232500,1.9017,1.9020,1.9017,1.9020
GBPAUD,20260408,232600,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260408,232700,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260408,232800,1.9020,1.9026,1.9020,1.9025
GBPAUD,20260408,232900,1.9025,1.9025,1.9023,1.9023
GBPAUD,20260408,233000,1.9022,1.9025,1.9022,1.9025
GBPAUD,20260408,233100,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260408,233200,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260408,233300,1.9023,1.9025,1.9023,1.9025
GBPAUD,20260408,233400,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260408,233500,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260408,233600,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260408,233700,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260408,233800,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260408,233900,1.9022,1.9023,1.9021,1.9021
GBPAUD,20260408,234000,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260408,234100,1.9020,1.9022,1.9020,1.9022
GBPAUD,20260408,234200,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260408,234300,1.9022,1.9024,1.9022,1.9023
GBPAUD,20260408,234400,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260408,234500,1.9024,1.9024,1.9022,1.9023
GBPAUD,20260408,234600,1.9022,1.9023,1.9022,1.9022
GBPAUD,20260408,234700,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260408,234800,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260408,234900,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260408,235000,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260408,235100,1.9020,1.9020,1.9016,1.9016
GBPAUD,20260408,235200,1.9018,1.9019,1.9013,1.9014
GBPAUD,20260408,235300,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260408,235400,1.9011,1.9015,1.9011,1.9015
GBPAUD,20260408,235500,1.9014,1.9014,1.9012,1.9012
GBPAUD,20260408,235600,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260408,235700,1.9011,1.9013,1.9011,1.9011
GBPAUD,20260408,235800,1.9012,1.9014,1.9012,1.9014
GBPAUD,20260408,235900,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,000000,1.9013,1.9014,1.9012,1.9012
GBPNZD,20260408,000100,2.3198,2.3198,2.3180,2.3180
GBPNZD,20260408,000200,2.3184,2.3185,2.3177,2.3177
GBPNZD,20260408,000300,2.3176,2.3178,2.3174,2.3177
GBPNZD,20260408,000400,2.3178,2.3189,2.3178,2.3188
GBPNZD,20260408,000500,2.3187,2.3188,2.3185,2.3185
GBPNZD,20260408,000600,2.3184,2.3185,2.3182,2.3182
GBPNZD,20260408,000700,2.3181,2.3188,2.3177,2.3188
GBPNZD,20260408,000800,2.3187,2.3189,2.3184,2.3188
GBPNZD,20260408,000900,2.3189,2.3191,2.3189,2.3191
GBPNZD,20260408,001000,2.3191,2.3191,2.3189,2.3191
GBPNZD,20260408,001100,2.3192,2.3194,2.3190,2.3190
GBPNZD,20260408,001200,2.3191,2.3192,2.3189,2.3192
GBPNZD,20260408,001300,2.3193,2.3193,2.3191,2.3191
GBPNZD,20260408,001400,2.3192,2.3192,2.3188,2.3188
GBPNZD,20260408,001500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260408,001600,2.3189,2.3189,2.3187,2.3187
GBPNZD,20260408,001700,2.3189,2.3191,2.3189,2.3189
GBPNZD,20260408,001800,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260408,001900,2.3190,2.3190,2.3187,2.3188
GBPNZD,20260408,002000,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260408,002100,2.3187,2.3187,2.3187,2.3187
GBPNZD,20260408,002200,2.3187,2.3187,2.3184,2.3186
GBPNZD,20260408,002300,2.3187,2.3189,2.3187,2.3188
GBPNZD,20260408,002400,2.3189,2.3189,2.3188,2.3189
GBPNZD,20260408,002500,2.3188,2.3188,2.3185,2.3185
GBPNZD,20260408,002600,2.3184,2.3185,2.3184,2.3185
GBPNZD,20260408,002700,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260408,002800,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260408,002900,2.3185,2.3187,2.3184,2.3184
GBPNZD,20260408,003000,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260408,003100,2.3186,2.3189,2.3186,2.3189
GBPNZD,20260408,003200,2.3188,2.3188,2.3185,2.3188
GBPNZD,20260408,003300,2.3187,2.3198,2.3177,2.3196
GBPNZD,20260408,003400,2.3194,2.3194,2.3171,2.3177
GBPNZD,20260408,003500,2.3175,2.3183,2.3175,2.3179
GBPNZD,20260408,003600,2.3178,2.3178,2.3163,2.3164
GBPNZD,20260408,003700,2.3165,2.3173,2.3165,2.3167
GBPNZD,20260408,003800,2.3166,2.3166,2.3147,2.3147
GBPNZD,20260408,003900,2.3148,2.3156,2.3145,2.3152
GBPNZD,20260408,004000,2.3148,2.3150,2.3143,2.3144
GBPNZD,20260408,004100,2.3145,2.3146,2.3140,2.3140
GBPNZD,20260408,004200,2.3145,2.3149,2.3142,2.3142
GBPNZD,20260408,004300,2.3138,2.3147,2.3137,2.3146
GBPNZD,20260408,004400,2.3145,2.3145,2.3135,2.3136
GBPNZD,20260408,004500,2.3139,2.3139,2.3135,2.3138
GBPNZD,20260408,004600,2.3139,2.3141,2.3119,2.3120
GBPNZD,20260408,004700,2.3121,2.3125,2.3121,2.3121
GBPNZD,20260408,004800,2.3122,2.3125,2.3121,2.3122
GBPNZD,20260408,004900,2.3121,2.3126,2.3121,2.3123
GBPNZD,20260408,005000,2.3124,2.3125,2.3121,2.3125
GBPNZD,20260408,005100,2.3124,2.3124,2.3114,2.3114
GBPNZD,20260408,005200,2.3118,2.3118,2.3093,2.3107
GBPNZD,20260408,005300,2.3104,2.3115,2.3100,2.3100
GBPNZD,20260408,005400,2.3097,2.3099,2.3086,2.3087
GBPNZD,20260408,005500,2.3086,2.3090,2.3086,2.3089
GBPNZD,20260408,005600,2.3090,2.3092,2.3089,2.3092
GBPNZD,20260408,005700,2.3091,2.3091,2.3083,2.3083
GBPNZD,20260408,005800,2.3082,2.3082,2.3056,2.3066
GBPNZD,20260408,005900,2.3067,2.3075,2.3066,2.3066
GBPNZD,20260408,010000,2.3067,2.3068,2.3065,2.3066
GBPNZD,20260408,010100,2.3065,2.3069,2.3061,2.3064
GBPNZD,20260408,010200,2.3065,2.3082,2.3065,2.3076
GBPNZD,20260408,010300,2.3077,2.3079,2.3069,2.3070
GBPNZD,20260408,010400,2.3071,2.3072,2.3040,2.3043
GBPNZD,20260408,010500,2.3042,2.3056,2.3042,2.3056
GBPNZD,20260408,010600,2.3061,2.3065,2.3055,2.3055
GBPNZD,20260408,010700,2.3056,2.3059,2.3044,2.3044
GBPNZD,20260408,010800,2.3052,2.3056,2.3049,2.3052
GBPNZD,20260408,010900,2.3051,2.3060,2.3051,2.3060
GBPNZD,20260408,011000,2.3061,2.3069,2.3061,2.3067
GBPNZD,20260408,011100,2.3068,2.3072,2.3066,2.3067
GBPNZD,20260408,011200,2.3066,2.3066,2.3063,2.3064
GBPNZD,20260408,011300,2.3066,2.3068,2.3066,2.3067
GBPNZD,20260408,011400,2.3066,2.3067,2.3056,2.3056
GBPNZD,20260408,011500,2.3051,2.3064,2.3051,2.3064
GBPNZD,20260408,011600,2.3063,2.3065,2.3063,2.3063
GBPNZD,20260408,011700,2.3064,2.3067,2.3061,2.3067
GBPNZD,20260408,011800,2.3068,2.3070,2.3064,2.3064
GBPNZD,20260408,011900,2.3062,2.3062,2.3055,2.3056
GBPNZD,20260408,012000,2.3057,2.3059,2.3038,2.3040
GBPNZD,20260408,012100,2.3041,2.3044,2.3041,2.3043
GBPNZD,20260408,012200,2.3037,2.3053,2.3037,2.3051
GBPNZD,20260408,012300,2.3050,2.3050,2.3046,2.3047
GBPNZD,20260408,012400,2.3046,2.3054,2.3046,2.3048
GBPNZD,20260408,012500,2.3052,2.3066,2.3052,2.3066
GBPNZD,20260408,012600,2.3068,2.3072,2.3064,2.3071
GBPNZD,20260408,012700,2.3068,2.3073,2.3068,2.3071
GBPNZD,20260408,012800,2.3068,2.3068,2.3065,2.3065
GBPNZD,20260408,012900,2.3066,2.3074,2.3065,2.3066
GBPNZD,20260408,013000,2.3065,2.3073,2.3063,2.3069
GBPNZD,20260408,013100,2.3068,2.3069,2.3064,2.3066
GBPNZD,20260408,013200,2.3067,2.3072,2.3067,2.3068
GBPNZD,20260408,013300,2.3069,2.3070,2.3067,2.3067
GBPNZD,20260408,013400,2.3068,2.3068,2.3060,2.3060
GBPNZD,20260408,013500,2.3061,2.3063,2.3051,2.3052
GBPNZD,20260408,013600,2.3051,2.3054,2.3048,2.3051
GBPNZD,20260408,013700,2.3052,2.3054,2.3047,2.3047
GBPNZD,20260408,013800,2.3046,2.3047,2.3043,2.3043
GBPNZD,20260408,013900,2.3044,2.3045,2.3033,2.3033
GBPNZD,20260408,014000,2.3032,2.3033,2.3010,2.3010
GBPNZD,20260408,014100,2.3012,2.3024,2.3012,2.3024
GBPNZD,20260408,014200,2.3025,2.3030,2.3024,2.3024
GBPNZD,20260408,014300,2.3026,2.3034,2.3024,2.3034
GBPNZD,20260408,014400,2.3035,2.3038,2.3033,2.3033
GBPNZD,20260408,014500,2.3032,2.3038,2.3031,2.3037
GBPNZD,20260408,014600,2.3036,2.3040,2.3035,2.3037
GBPNZD,20260408,014700,2.3036,2.3037,2.3033,2.3037
GBPNZD,20260408,014800,2.3035,2.3037,2.3030,2.3034
GBPNZD,20260408,014900,2.3036,2.3042,2.3036,2.3041
GBPNZD,20260408,015000,2.3040,2.3043,2.3040,2.3040
GBPNZD,20260408,015100,2.3041,2.3049,2.3041,2.3046
GBPNZD,20260408,015200,2.3047,2.3055,2.3047,2.3055
GBPNZD,20260408,015300,2.3054,2.3056,2.3054,2.3055
GBPNZD,20260408,015400,2.3054,2.3054,2.3046,2.3049
GBPNZD,20260408,015600,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260408,020100,2.3056,2.3058,2.3056,2.3057
GBPNZD,20260408,020200,2.3055,2.3059,2.3054,2.3054
GBPNZD,20260408,020300,2.3049,2.3052,2.3047,2.3051
GBPNZD,20260408,020400,2.3052,2.3053,2.3048,2.3051
GBPNZD,20260408,020500,2.3054,2.3054,2.3051,2.3054
GBPNZD,20260408,020600,2.3053,2.3054,2.3050,2.3054
GBPNZD,20260408,020700,2.3053,2.3055,2.3052,2.3052
GBPNZD,20260408,020800,2.3054,2.3061,2.3054,2.3061
GBPNZD,20260408,020900,2.3062,2.3066,2.3062,2.3063
GBPNZD,20260408,021000,2.3064,2.3067,2.3062,2.3062
GBPNZD,20260408,021100,2.3061,2.3063,2.3059,2.3063
GBPNZD,20260408,021200,2.3064,2.3067,2.3064,2.3067
GBPNZD,20260408,021300,2.3068,2.3068,2.3063,2.3066
GBPNZD,20260408,021400,2.3065,2.3070,2.3065,2.3069
GBPNZD,20260408,021500,2.3070,2.3076,2.3070,2.3075
GBPNZD,20260408,021600,2.3079,2.3083,2.3079,2.3082
GBPNZD,20260408,021700,2.3081,2.3081,2.3073,2.3073
GBPNZD,20260408,021800,2.3074,2.3081,2.3074,2.3080
GBPNZD,20260408,021900,2.3079,2.3080,2.3073,2.3080
GBPNZD,20260408,022000,2.3081,2.3082,2.3079,2.3080
GBPNZD,20260408,022100,2.3079,2.3082,2.3077,2.3079
GBPNZD,20260408,022200,2.3078,2.3081,2.3078,2.3081
GBPNZD,20260408,022300,2.3082,2.3085,2.3079,2.3083
GBPNZD,20260408,022400,2.3082,2.3082,2.3079,2.3080
GBPNZD,20260408,022500,2.3081,2.3085,2.3081,2.3085
GBPNZD,20260408,022600,2.3087,2.3088,2.3084,2.3084
GBPNZD,20260408,022700,2.3082,2.3083,2.3080,2.3083
GBPNZD,20260408,022800,2.3084,2.3089,2.3083,2.3089
GBPNZD,20260408,022900,2.3090,2.3094,2.3089,2.3094
GBPNZD,20260408,023000,2.3093,2.3094,2.3090,2.3090
GBPNZD,20260408,023100,2.3091,2.3097,2.3089,2.3096
GBPNZD,20260408,023200,2.3095,2.3097,2.3091,2.3097
GBPNZD,20260408,023300,2.3098,2.3098,2.3091,2.3094
GBPNZD,20260408,023400,2.3095,2.3096,2.3094,2.3095
GBPNZD,20260408,023500,2.3096,2.3097,2.3095,2.3095
GBPNZD,20260408,023600,2.3096,2.3101,2.3095,2.3101
GBPNZD,20260408,023700,2.3100,2.3101,2.3097,2.3101
GBPNZD,20260408,023800,2.3100,2.3105,2.3100,2.3104
GBPNZD,20260408,023900,2.3103,2.3103,2.3101,2.3102
GBPNZD,20260408,024000,2.3101,2.3104,2.3100,2.3104
GBPNZD,20260408,024100,2.3105,2.3108,2.3104,2.3108
GBPNZD,20260408,024200,2.3109,2.3109,2.3105,2.3106
GBPNZD,20260408,024300,2.3105,2.3105,2.3101,2.3104
GBPNZD,20260408,024400,2.3103,2.3108,2.3103,2.3108
GBPNZD,20260408,024500,2.3109,2.3111,2.3108,2.3111
GBPNZD,20260408,024600,2.3112,2.3118,2.3112,2.3116
GBPNZD,20260408,024700,2.3117,2.3118,2.3116,2.3118
GBPNZD,20260408,024800,2.3119,2.3121,2.3118,2.3121
GBPNZD,20260408,024900,2.3122,2.3122,2.3119,2.3119
GBPNZD,20260408,025000,2.3120,2.3121,2.3118,2.3118
GBPNZD,20260408,025100,2.3117,2.3122,2.3117,2.3122
GBPNZD,20260408,025200,2.3121,2.3122,2.3118,2.3118
GBPNZD,20260408,025300,2.3119,2.3122,2.3119,2.3122
GBPNZD,20260408,025400,2.3121,2.3121,2.3120,2.3121
GBPNZD,20260408,025500,2.3120,2.3120,2.3118,2.3119
GBPNZD,20260408,025600,2.3120,2.3122,2.3119,2.3122
GBPNZD,20260408,025700,2.3123,2.3126,2.3123,2.3126
GBPNZD,20260408,025800,2.3127,2.3128,2.3122,2.3122
GBPNZD,20260408,025900,2.3124,2.3126,2.3124,2.3125
GBPNZD,20260408,030000,2.3126,2.3130,2.3126,2.3129
GBPNZD,20260408,030100,2.3127,2.3127,2.3121,2.3122
GBPNZD,20260408,030200,2.3123,2.3126,2.3123,2.3124
GBPNZD,20260408,030300,2.3123,2.3126,2.3122,2.3125
GBPNZD,20260408,030400,2.3126,2.3126,2.3125,2.3126
GBPNZD,20260408,030500,2.3127,2.3131,2.3126,2.3131
GBPNZD,20260408,030600,2.3132,2.3135,2.3131,2.3135
GBPNZD,20260408,030700,2.3136,2.3137,2.3135,2.3137
GBPNZD,20260408,030800,2.3136,2.3136,2.3127,2.3127
GBPNZD,20260408,030900,2.3128,2.3129,2.3126,2.3128
GBPNZD,20260408,031000,2.3131,2.3136,2.3131,2.3136
GBPNZD,20260408,031100,2.3138,2.3139,2.3134,2.3139
GBPNZD,20260408,031200,2.3138,2.3140,2.3138,2.3140
GBPNZD,20260408,031300,2.3139,2.3141,2.3138,2.3141
GBPNZD,20260408,031400,2.3142,2.3142,2.3134,2.3137
GBPNZD,20260408,031500,2.3136,2.3142,2.3136,2.3139
GBPNZD,20260408,031600,2.3138,2.3140,2.3136,2.3140
GBPNZD,20260408,031700,2.3139,2.3139,2.3134,2.3135
GBPNZD,20260408,031800,2.3134,2.3134,2.3132,2.3133
GBPNZD,20260408,031900,2.3132,2.3139,2.3132,2.3139
GBPNZD,20260408,032000,2.3138,2.3142,2.3137,2.3142
GBPNZD,20260408,032100,2.3140,2.3140,2.3136,2.3137
GBPNZD,20260408,032200,2.3138,2.3140,2.3138,2.3139
GBPNZD,20260408,032300,2.3138,2.3138,2.3136,2.3138
GBPNZD,20260408,032400,2.3137,2.3137,2.3135,2.3135
GBPNZD,20260408,032500,2.3136,2.3140,2.3136,2.3140
GBPNZD,20260408,032600,2.3139,2.3139,2.3136,2.3138
GBPNZD,20260408,032700,2.3137,2.3137,2.3131,2.3131
GBPNZD,20260408,032800,2.3132,2.3132,2.3128,2.3129
GBPNZD,20260408,032900,2.3128,2.3130,2.3128,2.3129
GBPNZD,20260408,033000,2.3130,2.3132,2.3130,2.3131
GBPNZD,20260408,033100,2.3130,2.3132,2.3126,2.3132
GBPNZD,20260408,033200,2.3131,2.3132,2.3130,2.3132
GBPNZD,20260408,033300,2.3131,2.3131,2.3129,2.3131
GBPNZD,20260408,033400,2.3130,2.3131,2.3129,2.3131
GBPNZD,20260408,033500,2.3132,2.3134,2.3131,2.3131
GBPNZD,20260408,033600,2.3130,2.3131,2.3125,2.3128
GBPNZD,20260408,033700,2.3129,2.3130,2.3126,2.3128
GBPNZD,20260408,033800,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260408,033900,2.3124,2.3125,2.3122,2.3122
GBPNZD,20260408,034000,2.3121,2.3131,2.3121,2.3131
GBPNZD,20260408,034100,2.3132,2.3133,2.3132,2.3132
GBPNZD,20260408,034200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260408,034300,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260408,034400,2.3130,2.3133,2.3130,2.3132
GBPNZD,20260408,034500,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260408,034600,2.3131,2.3132,2.3127,2.3127
GBPNZD,20260408,034700,2.3128,2.3128,2.3125,2.3125
GBPNZD,20260408,034800,2.3124,2.3125,2.3122,2.3123
GBPNZD,20260408,034900,2.3122,2.3124,2.3122,2.3123
GBPNZD,20260408,035000,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260408,035100,2.3122,2.3123,2.3117,2.3117
GBPNZD,20260408,035200,2.3116,2.3118,2.3115,2.3118
GBPNZD,20260408,035300,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260408,035400,2.3119,2.3119,2.3115,2.3115
GBPNZD,20260408,035500,2.3116,2.3121,2.3115,2.3121
GBPNZD,20260408,035600,2.3122,2.3123,2.3122,2.3123
GBPNZD,20260408,035700,2.3122,2.3124,2.3122,2.3123
GBPNZD,20260408,035800,2.3122,2.3126,2.3122,2.3126
GBPNZD,20260408,035900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260408,040000,2.3124,2.3125,2.3122,2.3125
GBPNZD,20260408,040100,2.3124,2.3124,2.3091,2.3097
GBPNZD,20260408,040200,2.3102,2.3102,2.3056,2.3059
GBPNZD,20260408,040300,2.3061,2.3066,2.3058,2.3066
GBPNZD,20260408,040400,2.3067,2.3068,2.3065,2.3066
GBPNZD,20260408,040500,2.3067,2.3080,2.3067,2.3080
GBPNZD,20260408,040600,2.3079,2.3084,2.3079,2.3084
GBPNZD,20260408,040700,2.3083,2.3083,2.3082,2.3083
GBPNZD,20260408,040800,2.3084,2.3087,2.3084,2.3087
GBPNZD,20260408,040900,2.3086,2.3087,2.3085,2.3085
GBPNZD,20260408,041000,2.3084,2.3090,2.3084,2.3090
GBPNZD,20260408,041100,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260408,041200,2.3088,2.3088,2.3085,2.3085
GBPNZD,20260408,041300,2.3086,2.3086,2.3077,2.3078
GBPNZD,20260408,041400,2.3077,2.3077,2.3073,2.3075
GBPNZD,20260408,041500,2.3076,2.3084,2.3076,2.3084
GBPNZD,20260408,041600,2.3085,2.3088,2.3085,2.3088
GBPNZD,20260408,041700,2.3089,2.3092,2.3087,2.3092
GBPNZD,20260408,041800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260408,041900,2.3091,2.3094,2.3091,2.3091
GBPNZD,20260408,042000,2.3092,2.3092,2.3086,2.3087
GBPNZD,20260408,042100,2.3088,2.3089,2.3087,2.3088
GBPNZD,20260408,042200,2.3090,2.3094,2.3089,2.3094
GBPNZD,20260408,042300,2.3097,2.3102,2.3097,2.3102
GBPNZD,20260408,042400,2.3101,2.3101,2.3097,2.3097
GBPNZD,20260408,042500,2.3096,2.3096,2.3093,2.3096
GBPNZD,20260408,042600,2.3097,2.3097,2.3095,2.3096
GBPNZD,20260408,042700,2.3095,2.3097,2.3091,2.3092
GBPNZD,20260408,042800,2.3091,2.3091,2.3086,2.3086
GBPNZD,20260408,042900,2.3087,2.3091,2.3087,2.3091
GBPNZD,20260408,043000,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260408,043100,2.3097,2.3099,2.3097,2.3099
GBPNZD,20260408,043200,2.3098,2.3108,2.3098,2.3107
GBPNZD,20260408,043300,2.3106,2.3109,2.3106,2.3109
GBPNZD,20260408,043400,2.3110,2.3110,2.3107,2.3109
GBPNZD,20260408,043500,2.3110,2.3110,2.3108,2.3109
GBPNZD,20260408,043600,2.3110,2.3111,2.3108,2.3108
GBPNZD,20260408,043700,2.3109,2.3111,2.3108,2.3108
GBPNZD,20260408,043800,2.3107,2.3107,2.3102,2.3103
GBPNZD,20260408,043900,2.3102,2.3103,2.3100,2.3100
GBPNZD,20260408,044000,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260408,044100,2.3104,2.3104,2.3101,2.3101
GBPNZD,20260408,044200,2.3102,2.3102,2.3101,2.3102
GBPNZD,20260408,044300,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260408,044400,2.3100,2.3102,2.3100,2.3102
GBPNZD,20260408,044500,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260408,044600,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260408,044700,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260408,044800,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260408,044900,2.3096,2.3096,2.3087,2.3087
GBPNZD,20260408,045000,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260408,045100,2.3088,2.3088,2.3086,2.3086
GBPNZD,20260408,045200,2.3087,2.3092,2.3087,2.3092
GBPNZD,20260408,045300,2.3093,2.3094,2.3093,2.3093
GBPNZD,20260408,045400,2.3091,2.3092,2.3091,2.3092
GBPNZD,20260408,045500,2.3091,2.3091,2.3089,2.3089
GBPNZD,20260408,045600,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260408,045700,2.3094,2.3100,2.3094,2.3100
GBPNZD,20260408,045800,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260408,045900,2.3102,2.3103,2.3101,2.3103
GBPNZD,20260408,050000,2.3101,2.3102,2.3100,2.3102
GBPNZD,20260408,050100,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260408,050200,2.3103,2.3105,2.3103,2.3105
GBPNZD,20260408,050300,2.3107,2.3109,2.3105,2.3108
GBPNZD,20260408,050400,2.3109,2.3110,2.3108,2.3108
GBPNZD,20260408,050500,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260408,050600,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260408,050700,2.3110,2.3111,2.3110,2.3110
GBPNZD,20260408,050800,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260408,050900,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260408,051000,2.3107,2.3108,2.3105,2.3107
GBPNZD,20260408,051100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260408,051200,2.3107,2.3107,2.3070,2.3070
GBPNZD,20260408,051300,2.3078,2.3079,2.3070,2.3070
GBPNZD,20260408,051400,2.3069,2.3069,2.3064,2.3065
GBPNZD,20260408,051500,2.3066,2.3066,2.3044,2.3044
GBPNZD,20260408,051600,2.3043,2.3046,2.3043,2.3046
GBPNZD,20260408,051700,2.3049,2.3051,2.3034,2.3034
GBPNZD,20260408,051800,2.3035,2.3036,2.3029,2.3029
GBPNZD,20260408,051900,2.3030,2.3054,2.3030,2.3054
GBPNZD,20260408,052000,2.3058,2.3073,2.3058,2.3073
GBPNZD,20260408,052100,2.3075,2.3077,2.3075,2.3076
GBPNZD,20260408,052200,2.3077,2.3084,2.3075,2.3084
GBPNZD,20260408,052300,2.3085,2.3093,2.3085,2.3092
GBPNZD,20260408,052400,2.3091,2.3092,2.3090,2.3090
GBPNZD,20260408,052500,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260408,052600,2.3090,2.3090,2.3082,2.3088
GBPNZD,20260408,052700,2.3087,2.3087,2.3084,2.3084
GBPNZD,20260408,052800,2.3085,2.3086,2.3063,2.3063
GBPNZD,20260408,052900,2.3065,2.3073,2.3065,2.3073
GBPNZD,20260408,053000,2.3072,2.3072,2.3071,2.3071
GBPNZD,20260408,053100,2.3070,2.3072,2.3070,2.3071
GBPNZD,20260408,053200,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260408,053300,2.3069,2.3077,2.3069,2.3077
GBPNZD,20260408,053400,2.3079,2.3084,2.3079,2.3084
GBPNZD,20260408,053500,2.3085,2.3086,2.3079,2.3079
GBPNZD,20260408,053600,2.3076,2.3076,2.3068,2.3068
GBPNZD,20260408,053700,2.3067,2.3067,2.3063,2.3063
GBPNZD,20260408,053800,2.3065,2.3065,2.3061,2.3061
GBPNZD,20260408,053900,2.3059,2.3059,2.3033,2.3034
GBPNZD,20260408,054000,2.3033,2.3038,2.3028,2.3028
GBPNZD,20260408,054100,2.3026,2.3027,2.3012,2.3012
GBPNZD,20260408,054200,2.3013,2.3014,2.3012,2.3012
GBPNZD,20260408,054300,2.3013,2.3014,2.3002,2.3002
GBPNZD,20260408,054400,2.2999,2.3000,2.2988,2.2994
GBPNZD,20260408,054500,2.2996,2.3013,2.2996,2.3013
GBPNZD,20260408,054600,2.3014,2.3020,2.3014,2.3020
GBPNZD,20260408,054700,2.3021,2.3022,2.3017,2.3017
GBPNZD,20260408,054800,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260408,054900,2.3018,2.3020,2.3017,2.3017
GBPNZD,20260408,055000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260408,055100,2.3014,2.3015,2.3013,2.3014
GBPNZD,20260408,055200,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260408,055300,2.3012,2.3012,2.3009,2.3009
GBPNZD,20260408,055400,2.3008,2.3009,2.3005,2.3009
GBPNZD,20260408,055500,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260408,055600,2.3010,2.3010,2.3007,2.3007
GBPNZD,20260408,055700,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260408,055800,2.3007,2.3008,2.3003,2.3003
GBPNZD,20260408,055900,2.3004,2.3005,2.3002,2.3002
GBPNZD,20260408,060000,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260408,060100,2.3006,2.3007,2.3004,2.3004
GBPNZD,20260408,060200,2.3003,2.3003,2.2997,2.2997
GBPNZD,20260408,060300,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260408,060400,2.2991,2.2992,2.2980,2.2980
GBPNZD,20260408,060500,2.2974,2.2988,2.2972,2.2988
GBPNZD,20260408,060600,2.2987,2.2987,2.2984,2.2986
GBPNZD,20260408,060700,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260408,060800,2.2988,2.2988,2.2986,2.2987
GBPNZD,20260408,060900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260408,061000,2.2988,2.2991,2.2988,2.2990
GBPNZD,20260408,061100,2.2989,2.2989,2.2979,2.2981
GBPNZD,20260408,061200,2.2982,2.2986,2.2982,2.2986
GBPNZD,20260408,061300,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260408,061400,2.2988,2.2991,2.2988,2.2989
GBPNZD,20260408,061500,2.2988,2.2988,2.2986,2.2987
GBPNZD,20260408,061600,2.2988,2.2989,2.2987,2.2989
GBPNZD,20260408,061700,2.2990,2.2995,2.2990,2.2995
GBPNZD,20260408,061800,2.2996,2.2997,2.2995,2.2997
GBPNZD,20260408,061900,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260408,062000,2.2999,2.2999,2.2996,2.2996
GBPNZD,20260408,062100,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260408,062200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260408,062300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260408,062400,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260408,062500,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260408,062600,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260408,062700,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260408,062800,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260408,062900,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260408,063000,2.2998,2.2998,2.2996,2.2998
GBPNZD,20260408,063100,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260408,063200,2.3001,2.3001,2.2997,2.2998
GBPNZD,20260408,063300,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260408,063400,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260408,063500,2.2999,2.3002,2.2998,2.2998
GBPNZD,20260408,063600,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260408,063700,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260408,063800,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260408,063900,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260408,064000,2.2997,2.3002,2.2996,2.3002
GBPNZD,20260408,064100,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260408,064200,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260408,064300,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260408,064400,2.2995,2.2998,2.2995,2.2997
GBPNZD,20260408,064500,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260408,064600,2.2999,2.3001,2.2999,2.3000
GBPNZD,20260408,064700,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260408,064800,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260408,064900,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260408,065000,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260408,065100,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260408,065200,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260408,065300,2.3004,2.3004,2.3002,2.3003
GBPNZD,20260408,065400,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260408,065500,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260408,065600,2.3005,2.3007,2.3005,2.3006
GBPNZD,20260408,065700,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260408,065800,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260408,065900,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260408,070000,2.2996,2.2997,2.2994,2.2994
GBPNZD,20260408,070100,2.2995,2.2996,2.2993,2.2993
GBPNZD,20260408,070200,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260408,070300,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260408,070400,2.2995,2.2999,2.2995,2.2999
GBPNZD,20260408,070500,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260408,070600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260408,070700,2.2997,2.2997,2.2985,2.2985
GBPNZD,20260408,070800,2.2984,2.2987,2.2984,2.2986
GBPNZD,20260408,070900,2.2985,2.2991,2.2985,2.2991
GBPNZD,20260408,071000,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260408,071100,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260408,071200,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260408,071300,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260408,071400,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260408,071500,2.2992,2.2996,2.2992,2.2996
GBPNZD,20260408,071600,2.2998,2.3004,2.2998,2.3003
GBPNZD,20260408,071700,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260408,071800,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260408,071900,2.3002,2.3002,2.2997,2.2997
GBPNZD,20260408,072000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260408,072100,2.2996,2.2998,2.2996,2.2996
GBPNZD,20260408,072200,2.2997,2.2997,2.2993,2.2993
GBPNZD,20260408,072300,2.2994,2.2994,2.2989,2.2990
GBPNZD,20260408,072400,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260408,072500,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260408,072600,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260408,072700,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260408,072800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260408,072900,2.2999,2.2999,2.2995,2.2996
GBPNZD,20260408,073000,2.2995,2.2998,2.2995,2.2997
GBPNZD,20260408,073100,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260408,073200,2.2999,2.3001,2.2998,2.2998
GBPNZD,20260408,073300,2.2999,2.3001,2.2998,2.3001
GBPNZD,20260408,073400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260408,073500,2.3002,2.3002,2.2999,2.3000
GBPNZD,20260408,073600,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260408,073700,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260408,073800,2.3000,2.3004,2.2998,2.3004
GBPNZD,20260408,073900,2.3003,2.3003,2.2999,2.2999
GBPNZD,20260408,074000,2.2998,2.2998,2.2995,2.2997
GBPNZD,20260408,074100,2.2996,2.2996,2.2992,2.2992
GBPNZD,20260408,074200,2.2990,2.2991,2.2988,2.2991
GBPNZD,20260408,074300,2.2992,2.2996,2.2992,2.2995
GBPNZD,20260408,074400,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260408,074500,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260408,074600,2.2996,2.2998,2.2991,2.2992
GBPNZD,20260408,074700,2.2991,2.2992,2.2990,2.2990
GBPNZD,20260408,074800,2.2988,2.2990,2.2987,2.2989
GBPNZD,20260408,074900,2.2988,2.2988,2.2984,2.2986
GBPNZD,20260408,075000,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260408,075100,2.2988,2.2988,2.2982,2.2982
GBPNZD,20260408,075200,2.2980,2.2982,2.2980,2.2981
GBPNZD,20260408,075300,2.2980,2.2984,2.2977,2.2984
GBPNZD,20260408,075400,2.2985,2.2988,2.2985,2.2986
GBPNZD,20260408,075500,2.2985,2.2991,2.2984,2.2991
GBPNZD,20260408,075600,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260408,075700,2.2993,2.2996,2.2992,2.2996
GBPNZD,20260408,075800,2.2995,2.3001,2.2995,2.2998
GBPNZD,20260408,075900,2.2999,2.3005,2.2999,2.3005
GBPNZD,20260408,080000,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260408,080100,2.3006,2.3016,2.3006,2.3016
GBPNZD,20260408,080200,2.3015,2.3019,2.3008,2.3019
GBPNZD,20260408,080300,2.3018,2.3018,2.3010,2.3010
GBPNZD,20260408,080400,2.3012,2.3018,2.3012,2.3015
GBPNZD,20260408,080500,2.3014,2.3015,2.3013,2.3013
GBPNZD,20260408,080600,2.3014,2.3020,2.3013,2.3019
GBPNZD,20260408,080700,2.3018,2.3019,2.3015,2.3018
GBPNZD,20260408,080800,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260408,080900,2.3016,2.3016,2.3014,2.3016
GBPNZD,20260408,081000,2.3017,2.3017,2.3009,2.3009
GBPNZD,20260408,081100,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260408,081200,2.3014,2.3016,2.3014,2.3015
GBPNZD,20260408,081300,2.3016,2.3016,2.3013,2.3014
GBPNZD,20260408,081400,2.3015,2.3017,2.3015,2.3015
GBPNZD,20260408,081500,2.3014,2.3014,2.3011,2.3011
GBPNZD,20260408,081600,2.3009,2.3009,2.3001,2.3003
GBPNZD,20260408,081700,2.3002,2.3002,2.2997,2.2997
GBPNZD,20260408,081800,2.2996,2.2997,2.2995,2.2995
GBPNZD,20260408,081900,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260408,082000,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260408,082100,2.2988,2.2988,2.2983,2.2983
GBPNZD,20260408,082200,2.2982,2.2983,2.2980,2.2982
GBPNZD,20260408,082300,2.2983,2.2987,2.2983,2.2985
GBPNZD,20260408,082400,2.2984,2.2984,2.2979,2.2979
GBPNZD,20260408,082500,2.2976,2.2979,2.2976,2.2977
GBPNZD,20260408,082600,2.2978,2.2985,2.2978,2.2985
GBPNZD,20260408,082700,2.2984,2.2988,2.2984,2.2988
GBPNZD,20260408,082800,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260408,082900,2.2989,2.2992,2.2988,2.2992
GBPNZD,20260408,083000,2.2993,2.2998,2.2993,2.2997
GBPNZD,20260408,083100,2.2998,2.3001,2.2993,2.2993
GBPNZD,20260408,083200,2.2989,2.2990,2.2985,2.2985
GBPNZD,20260408,083300,2.2982,2.2982,2.2977,2.2978
GBPNZD,20260408,083400,2.2979,2.2979,2.2970,2.2970
GBPNZD,20260408,083500,2.2971,2.2974,2.2970,2.2973
GBPNZD,20260408,083600,2.2972,2.2976,2.2972,2.2975
GBPNZD,20260408,083700,2.2977,2.2977,2.2973,2.2975
GBPNZD,20260408,083800,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260408,083900,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260408,084000,2.2975,2.2984,2.2975,2.2984
GBPNZD,20260408,084100,2.2985,2.2987,2.2981,2.2981
GBPNZD,20260408,084200,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260408,084300,2.2981,2.2982,2.2978,2.2978
GBPNZD,20260408,084400,2.2979,2.2983,2.2979,2.2983
GBPNZD,20260408,084500,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260408,084600,2.2982,2.2984,2.2981,2.2984
GBPNZD,20260408,084700,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260408,084800,2.2986,2.2986,2.2983,2.2983
GBPNZD,20260408,084900,2.2982,2.2982,2.2978,2.2981
GBPNZD,20260408,085000,2.2984,2.2989,2.2984,2.2989
GBPNZD,20260408,085100,2.2988,2.2995,2.2987,2.2990
GBPNZD,20260408,085200,2.2988,2.2988,2.2984,2.2984
GBPNZD,20260408,085300,2.2985,2.2985,2.2981,2.2982
GBPNZD,20260408,085400,2.2981,2.2988,2.2979,2.2988
GBPNZD,20260408,085500,2.2987,2.2989,2.2985,2.2986
GBPNZD,20260408,085600,2.2987,2.2988,2.2982,2.2982
GBPNZD,20260408,085700,2.2981,2.2984,2.2979,2.2980
GBPNZD,20260408,085800,2.2981,2.2981,2.2978,2.2981
GBPNZD,20260408,085900,2.2982,2.2986,2.2982,2.2984
GBPNZD,20260408,090000,2.2983,2.2986,2.2981,2.2986
GBPNZD,20260408,090100,2.2984,2.2990,2.2984,2.2989
GBPNZD,20260408,090200,2.2990,2.2997,2.2990,2.2995
GBPNZD,20260408,090300,2.2994,2.3006,2.2994,2.3004
GBPNZD,20260408,090400,2.3002,2.3005,2.3001,2.3001
GBPNZD,20260408,090500,2.3003,2.3008,2.3002,2.3008
GBPNZD,20260408,090600,2.3006,2.3015,2.3006,2.3015
GBPNZD,20260408,090700,2.3016,2.3018,2.3015,2.3015
GBPNZD,20260408,090800,2.3013,2.3013,2.3006,2.3006
GBPNZD,20260408,090900,2.3007,2.3012,2.3007,2.3011
GBPNZD,20260408,091000,2.3012,2.3014,2.3009,2.3009
GBPNZD,20260408,091100,2.3008,2.3012,2.3006,2.3012
GBPNZD,20260408,091200,2.3013,2.3019,2.3013,2.3019
GBPNZD,20260408,091300,2.3018,2.3018,2.3012,2.3015
GBPNZD,20260408,091400,2.3014,2.3020,2.3014,2.3017
GBPNZD,20260408,091500,2.3016,2.3020,2.3015,2.3018
GBPNZD,20260408,091600,2.3019,2.3022,2.3019,2.3022
GBPNZD,20260408,091700,2.3020,2.3022,2.3019,2.3021
GBPNZD,20260408,091800,2.3022,2.3023,2.3020,2.3023
GBPNZD,20260408,091900,2.3022,2.3024,2.3021,2.3024
GBPNZD,20260408,092000,2.3023,2.3024,2.3021,2.3024
GBPNZD,20260408,092100,2.3025,2.3026,2.3022,2.3026
GBPNZD,20260408,092200,2.3025,2.3025,2.3020,2.3023
GBPNZD,20260408,092300,2.3022,2.3025,2.3022,2.3025
GBPNZD,20260408,092400,2.3024,2.3024,2.3017,2.3017
GBPNZD,20260408,092500,2.3016,2.3020,2.3016,2.3019
GBPNZD,20260408,092600,2.3020,2.3020,2.3017,2.3019
GBPNZD,20260408,092700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260408,092800,2.3020,2.3022,2.3016,2.3016
GBPNZD,20260408,092900,2.3015,2.3019,2.3015,2.3019
GBPNZD,20260408,093000,2.3018,2.3021,2.3017,2.3021
GBPNZD,20260408,093100,2.3020,2.3020,2.3015,2.3015
GBPNZD,20260408,093200,2.3016,2.3020,2.3016,2.3019
GBPNZD,20260408,093300,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260408,093400,2.3019,2.3019,2.3012,2.3012
GBPNZD,20260408,093500,2.3013,2.3019,2.3013,2.3017
GBPNZD,20260408,093600,2.3016,2.3019,2.3016,2.3017
GBPNZD,20260408,093700,2.3018,2.3022,2.3017,2.3021
GBPNZD,20260408,093800,2.3020,2.3020,2.3017,2.3019
GBPNZD,20260408,093900,2.3020,2.3020,2.3012,2.3012
GBPNZD,20260408,094000,2.3013,2.3020,2.3013,2.3020
GBPNZD,20260408,094100,2.3021,2.3022,2.3019,2.3020
GBPNZD,20260408,094200,2.3021,2.3024,2.3021,2.3022
GBPNZD,20260408,094300,2.3023,2.3024,2.3019,2.3022
GBPNZD,20260408,094400,2.3021,2.3023,2.3019,2.3023
GBPNZD,20260408,094500,2.3022,2.3023,2.3021,2.3023
GBPNZD,20260408,094600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260408,094700,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260408,094800,2.3027,2.3030,2.3026,2.3030
GBPNZD,20260408,094900,2.3029,2.3029,2.3026,2.3027
GBPNZD,20260408,095000,2.3029,2.3029,2.3027,2.3029
GBPNZD,20260408,095100,2.3028,2.3032,2.3028,2.3031
GBPNZD,20260408,095200,2.3032,2.3033,2.3031,2.3031
GBPNZD,20260408,095300,2.3030,2.3031,2.3030,2.3030
GBPNZD,20260408,095400,2.3029,2.3030,2.3028,2.3029
GBPNZD,20260408,095500,2.3027,2.3033,2.3027,2.3033
GBPNZD,20260408,095600,2.3032,2.3032,2.3031,2.3032
GBPNZD,20260408,095700,2.3031,2.3031,2.3028,2.3028
GBPNZD,20260408,095800,2.3027,2.3027,2.3024,2.3024
GBPNZD,20260408,095900,2.3023,2.3024,2.3020,2.3024
GBPNZD,20260408,100000,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260408,100100,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260408,100200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260408,100300,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260408,100400,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260408,100500,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260408,100600,2.3037,2.3043,2.3037,2.3043
GBPNZD,20260408,100700,2.3042,2.3042,2.3038,2.3038
GBPNZD,20260408,100800,2.3037,2.3041,2.3037,2.3041
GBPNZD,20260408,100900,2.3040,2.3041,2.3036,2.3036
GBPNZD,20260408,101000,2.3037,2.3038,2.3035,2.3036
GBPNZD,20260408,101100,2.3037,2.3039,2.3036,2.3037
GBPNZD,20260408,101200,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260408,101300,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260408,101400,2.3039,2.3039,2.3034,2.3037
GBPNZD,20260408,101500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260408,101600,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260408,101700,2.3038,2.3042,2.3038,2.3042
GBPNZD,20260408,101800,2.3041,2.3041,2.3038,2.3038
GBPNZD,20260408,101900,2.3037,2.3038,2.3035,2.3035
GBPNZD,20260408,102000,2.3034,2.3036,2.3034,2.3034
GBPNZD,20260408,102100,2.3036,2.3038,2.3034,2.3038
GBPNZD,20260408,102200,2.3037,2.3038,2.3036,2.3036
GBPNZD,20260408,102300,2.3035,2.3035,2.3033,2.3035
GBPNZD,20260408,102400,2.3036,2.3040,2.3034,2.3039
GBPNZD,20260408,102500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260408,102600,2.3041,2.3043,2.3040,2.3040
GBPNZD,20260408,102700,2.3041,2.3042,2.3040,2.3042
GBPNZD,20260408,102800,2.3043,2.3044,2.3042,2.3042
GBPNZD,20260408,102900,2.3043,2.3046,2.3043,2.3046
GBPNZD,20260408,103000,2.3047,2.3048,2.3045,2.3045
GBPNZD,20260408,103100,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260408,103200,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260408,103300,2.3048,2.3052,2.3048,2.3052
GBPNZD,20260408,103400,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260408,103500,2.3054,2.3054,2.3049,2.3054
GBPNZD,20260408,103600,2.3055,2.3056,2.3054,2.3055
GBPNZD,20260408,103700,2.3056,2.3062,2.3055,2.3062
GBPNZD,20260408,103800,2.3061,2.3062,2.3059,2.3059
GBPNZD,20260408,103900,2.3060,2.3063,2.3060,2.3063
GBPNZD,20260408,104000,2.3061,2.3061,2.3059,2.3061
GBPNZD,20260408,104100,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260408,104200,2.3060,2.3061,2.3054,2.3058
GBPNZD,20260408,104300,2.3059,2.3059,2.3055,2.3056
GBPNZD,20260408,104400,2.3057,2.3066,2.3057,2.3065
GBPNZD,20260408,104500,2.3063,2.3063,2.3056,2.3056
GBPNZD,20260408,104600,2.3054,2.3057,2.3053,2.3056
GBPNZD,20260408,104700,2.3055,2.3061,2.3055,2.3060
GBPNZD,20260408,104800,2.3061,2.3063,2.3061,2.3062
GBPNZD,20260408,104900,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260408,105000,2.3067,2.3068,2.3064,2.3064
GBPNZD,20260408,105100,2.3062,2.3066,2.3062,2.3066
GBPNZD,20260408,105200,2.3065,2.3067,2.3065,2.3067
GBPNZD,20260408,105300,2.3068,2.3075,2.3068,2.3075
GBPNZD,20260408,105400,2.3074,2.3077,2.3074,2.3076
GBPNZD,20260408,105500,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260408,105600,2.3074,2.3077,2.3074,2.3077
GBPNZD,20260408,105700,2.3079,2.3079,2.3076,2.3077
GBPNZD,20260408,105800,2.3078,2.3079,2.3075,2.3075
GBPNZD,20260408,105900,2.3074,2.3076,2.3074,2.3076
GBPNZD,20260408,110000,2.3078,2.3080,2.3078,2.3079
GBPNZD,20260408,110100,2.3080,2.3080,2.3075,2.3075
GBPNZD,20260408,110200,2.3076,2.3078,2.3076,2.3076
GBPNZD,20260408,110300,2.3075,2.3076,2.3075,2.3075
GBPNZD,20260408,110400,2.3074,2.3077,2.3074,2.3076
GBPNZD,20260408,110500,2.3075,2.3075,2.3072,2.3072
GBPNZD,20260408,110600,2.3070,2.3070,2.3069,2.3070
GBPNZD,20260408,110700,2.3072,2.3075,2.3071,2.3073
GBPNZD,20260408,110800,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260408,110900,2.3072,2.3076,2.3072,2.3076
GBPNZD,20260408,111000,2.3077,2.3077,2.3075,2.3076
GBPNZD,20260408,111100,2.3077,2.3080,2.3077,2.3080
GBPNZD,20260408,111200,2.3081,2.3083,2.3081,2.3082
GBPNZD,20260408,111300,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260408,111400,2.3081,2.3081,2.3081,2.3081
GBPNZD,20260408,111500,2.3081,2.3082,2.3080,2.3081
GBPNZD,20260408,111600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260408,111700,2.3083,2.3085,2.3083,2.3084
GBPNZD,20260408,111800,2.3083,2.3086,2.3082,2.3086
GBPNZD,20260408,111900,2.3084,2.3086,2.3083,2.3085
GBPNZD,20260408,112000,2.3084,2.3086,2.3084,2.3085
GBPNZD,20260408,112100,2.3084,2.3084,2.3081,2.3081
GBPNZD,20260408,112200,2.3082,2.3084,2.3082,2.3083
GBPNZD,20260408,112300,2.3082,2.3084,2.3082,2.3084
GBPNZD,20260408,112400,2.3083,2.3084,2.3082,2.3083
GBPNZD,20260408,112500,2.3082,2.3084,2.3082,2.3083
GBPNZD,20260408,112600,2.3082,2.3083,2.3079,2.3083
GBPNZD,20260408,112700,2.3082,2.3083,2.3082,2.3082
GBPNZD,20260408,112800,2.3081,2.3081,2.3079,2.3079
GBPNZD,20260408,112900,2.3078,2.3078,2.3076,2.3076
GBPNZD,20260408,113000,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260408,113100,2.3073,2.3074,2.3072,2.3073
GBPNZD,20260408,113200,2.3072,2.3073,2.3070,2.3070
GBPNZD,20260408,113300,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260408,113400,2.3066,2.3068,2.3066,2.3066
GBPNZD,20260408,113500,2.3065,2.3065,2.3062,2.3063
GBPNZD,20260408,113600,2.3062,2.3066,2.3062,2.3066
GBPNZD,20260408,113700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260408,113800,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260408,113900,2.3059,2.3061,2.3058,2.3060
GBPNZD,20260408,114000,2.3059,2.3060,2.3058,2.3059
GBPNZD,20260408,114100,2.3058,2.3060,2.3058,2.3060
GBPNZD,20260408,114200,2.3059,2.3063,2.3059,2.3063
GBPNZD,20260408,114300,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260408,114400,2.3061,2.3065,2.3061,2.3065
GBPNZD,20260408,114500,2.3064,2.3065,2.3062,2.3065
GBPNZD,20260408,114600,2.3066,2.3069,2.3066,2.3069
GBPNZD,20260408,114700,2.3068,2.3073,2.3067,2.3073
GBPNZD,20260408,114800,2.3074,2.3079,2.3074,2.3077
GBPNZD,20260408,114900,2.3076,2.3076,2.3073,2.3073
GBPNZD,20260408,115000,2.3072,2.3072,2.3069,2.3069
GBPNZD,20260408,115100,2.3068,2.3068,2.3066,2.3067
GBPNZD,20260408,115200,2.3068,2.3069,2.3068,2.3068
GBPNZD,20260408,115300,2.3066,2.3069,2.3066,2.3069
GBPNZD,20260408,115400,2.3068,2.3072,2.3067,2.3072
GBPNZD,20260408,115500,2.3071,2.3071,2.3068,2.3068
GBPNZD,20260408,115600,2.3067,2.3067,2.3065,2.3065
GBPNZD,20260408,115700,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260408,115800,2.3065,2.3068,2.3064,2.3066
GBPNZD,20260408,115900,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260408,120000,2.3070,2.3075,2.3070,2.3075
GBPNZD,20260408,120100,2.3076,2.3080,2.3076,2.3079
GBPNZD,20260408,120200,2.3078,2.3079,2.3077,2.3079
GBPNZD,20260408,120300,2.3078,2.3080,2.3078,2.3080
GBPNZD,20260408,120400,2.3081,2.3082,2.3081,2.3082
GBPNZD,20260408,120500,2.3081,2.3083,2.3080,2.3083
GBPNZD,20260408,120600,2.3084,2.3087,2.3084,2.3084
GBPNZD,20260408,120700,2.3082,2.3086,2.3082,2.3085
GBPNZD,20260408,120800,2.3084,2.3084,2.3083,2.3084
GBPNZD,20260408,120900,2.3083,2.3084,2.3082,2.3084
GBPNZD,20260408,121000,2.3083,2.3085,2.3083,2.3084
GBPNZD,20260408,121100,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260408,121200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260408,121300,2.3087,2.3088,2.3087,2.3087
GBPNZD,20260408,121400,2.3086,2.3086,2.3083,2.3085
GBPNZD,20260408,121500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260408,121600,2.3084,2.3084,2.3083,2.3083
GBPNZD,20260408,121700,2.3082,2.3084,2.3082,2.3083
GBPNZD,20260408,121800,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260408,121900,2.3079,2.3082,2.3079,2.3081
GBPNZD,20260408,122000,2.3082,2.3082,2.3081,2.3081
GBPNZD,20260408,122100,2.3080,2.3080,2.3076,2.3076
GBPNZD,20260408,122200,2.3077,2.3078,2.3077,2.3077
GBPNZD,20260408,122300,2.3078,2.3078,2.3077,2.3078
GBPNZD,20260408,122400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260408,122500,2.3077,2.3077,2.3076,2.3077
GBPNZD,20260408,122600,2.3078,2.3080,2.3078,2.3078
GBPNZD,20260408,122700,2.3077,2.3078,2.3077,2.3077
GBPNZD,20260408,122800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260408,122900,2.3076,2.3076,2.3074,2.3075
GBPNZD,20260408,123000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260408,123100,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260408,123200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260408,123300,2.3076,2.3079,2.3076,2.3077
GBPNZD,20260408,123400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260408,123500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260408,123600,2.3078,2.3079,2.3078,2.3079
GBPNZD,20260408,123700,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260408,123800,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260408,123900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260408,124000,2.3074,2.3074,2.3073,2.3074
GBPNZD,20260408,124100,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260408,124200,2.3078,2.3078,2.3078,2.3078
GBPNZD,20260408,124300,2.3077,2.3077,2.3073,2.3073
GBPNZD,20260408,124400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260408,124500,2.3073,2.3075,2.3072,2.3072
GBPNZD,20260408,124600,2.3071,2.3072,2.3070,2.3072
GBPNZD,20260408,124700,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260408,124800,2.3074,2.3074,2.3073,2.3074
GBPNZD,20260408,124900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260408,125000,2.3076,2.3078,2.3076,2.3078
GBPNZD,20260408,125100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260408,125200,2.3080,2.3081,2.3079,2.3081
GBPNZD,20260408,125300,2.3082,2.3084,2.3082,2.3083
GBPNZD,20260408,125400,2.3084,2.3086,2.3084,2.3086
GBPNZD,20260408,125500,2.3087,2.3088,2.3087,2.3087
GBPNZD,20260408,125600,2.3086,2.3087,2.3083,2.3087
GBPNZD,20260408,125700,2.3086,2.3088,2.3086,2.3088
GBPNZD,20260408,125800,2.3087,2.3087,2.3084,2.3084
GBPNZD,20260408,125900,2.3083,2.3083,2.3082,2.3083
GBPNZD,20260408,130000,2.3084,2.3084,2.3082,2.3082
GBPNZD,20260408,130100,2.3083,2.3087,2.3083,2.3084
GBPNZD,20260408,130200,2.3083,2.3087,2.3082,2.3087
GBPNZD,20260408,130300,2.3088,2.3090,2.3088,2.3089
GBPNZD,20260408,130400,2.3090,2.3090,2.3088,2.3088
GBPNZD,20260408,130500,2.3087,2.3091,2.3087,2.3091
GBPNZD,20260408,130600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260408,130700,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260408,130800,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260408,130900,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260408,131000,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260408,131100,2.3093,2.3093,2.3092,2.3093
GBPNZD,20260408,131200,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260408,131300,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260408,131400,2.3091,2.3097,2.3091,2.3097
GBPNZD,20260408,131500,2.3098,2.3098,2.3096,2.3096
GBPNZD,20260408,131600,2.3095,2.3096,2.3094,2.3096
GBPNZD,20260408,131700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260408,131800,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260408,131900,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260408,132000,2.3096,2.3096,2.3094,2.3096
GBPNZD,20260408,132100,2.3094,2.3095,2.3094,2.3095
GBPNZD,20260408,132200,2.3094,2.3096,2.3094,2.3094
GBPNZD,20260408,132300,2.3095,2.3095,2.3093,2.3093
GBPNZD,20260408,132400,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260408,132500,2.3092,2.3092,2.3089,2.3089
GBPNZD,20260408,132600,2.3090,2.3090,2.3085,2.3087
GBPNZD,20260408,132700,2.3086,2.3088,2.3086,2.3087
GBPNZD,20260408,132800,2.3086,2.3086,2.3081,2.3081
GBPNZD,20260408,132900,2.3080,2.3081,2.3079,2.3079
GBPNZD,20260408,133000,2.3078,2.3080,2.3077,2.3079
GBPNZD,20260408,133100,2.3078,2.3078,2.3074,2.3074
GBPNZD,20260408,133200,2.3073,2.3079,2.3073,2.3079
GBPNZD,20260408,133300,2.3078,2.3078,2.3075,2.3076
GBPNZD,20260408,133400,2.3075,2.3077,2.3073,2.3077
GBPNZD,20260408,133500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260408,133600,2.3074,2.3077,2.3074,2.3077
GBPNZD,20260408,133700,2.3078,2.3086,2.3078,2.3086
GBPNZD,20260408,133800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260408,133900,2.3086,2.3086,2.3083,2.3084
GBPNZD,20260408,134000,2.3083,2.3089,2.3083,2.3083
GBPNZD,20260408,134100,2.3082,2.3085,2.3082,2.3083
GBPNZD,20260408,134200,2.3082,2.3082,2.3079,2.3079
GBPNZD,20260408,134300,2.3080,2.3082,2.3080,2.3081
GBPNZD,20260408,134400,2.3082,2.3083,2.3080,2.3080
GBPNZD,20260408,134500,2.3079,2.3084,2.3079,2.3084
GBPNZD,20260408,134600,2.3086,2.3089,2.3086,2.3088
GBPNZD,20260408,134700,2.3089,2.3089,2.3087,2.3089
GBPNZD,20260408,134800,2.3088,2.3088,2.3084,2.3084
GBPNZD,20260408,134900,2.3085,2.3087,2.3084,2.3084
GBPNZD,20260408,135000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260408,135100,2.3081,2.3082,2.3080,2.3082
GBPNZD,20260408,135200,2.3083,2.3086,2.3083,2.3086
GBPNZD,20260408,135300,2.3085,2.3087,2.3084,2.3086
GBPNZD,20260408,135400,2.3085,2.3086,2.3085,2.3085
GBPNZD,20260408,135500,2.3084,2.3085,2.3084,2.3084
GBPNZD,20260408,135600,2.3083,2.3086,2.3083,2.3085
GBPNZD,20260408,135700,2.3084,2.3084,2.3081,2.3081
GBPNZD,20260408,135800,2.3082,2.3082,2.3077,2.3079
GBPNZD,20260408,135900,2.3080,2.3081,2.3080,2.3080
GBPNZD,20260408,140000,2.3081,2.3081,2.3081,2.3081
GBPNZD,20260408,140100,2.3080,2.3081,2.3079,2.3080
GBPNZD,20260408,140200,2.3082,2.3082,2.3075,2.3075
GBPNZD,20260408,140300,2.3076,2.3078,2.3075,2.3075
GBPNZD,20260408,140400,2.3074,2.3074,2.3068,2.3068
GBPNZD,20260408,140500,2.3069,2.3070,2.3069,2.3069
GBPNZD,20260408,140600,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260408,140700,2.3071,2.3073,2.3071,2.3071
GBPNZD,20260408,140800,2.3070,2.3075,2.3070,2.3075
GBPNZD,20260408,140900,2.3077,2.3077,2.3074,2.3077
GBPNZD,20260408,141000,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260408,141100,2.3076,2.3076,2.3075,2.3076
GBPNZD,20260408,141200,2.3075,2.3079,2.3075,2.3075
GBPNZD,20260408,141300,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260408,141400,2.3072,2.3073,2.3070,2.3070
GBPNZD,20260408,141500,2.3069,2.3069,2.3067,2.3069
GBPNZD,20260408,141600,2.3068,2.3068,2.3065,2.3065
GBPNZD,20260408,141700,2.3064,2.3064,2.3061,2.3061
GBPNZD,20260408,141800,2.3060,2.3062,2.3060,2.3061
GBPNZD,20260408,141900,2.3062,2.3066,2.3062,2.3066
GBPNZD,20260408,142000,2.3067,2.3070,2.3066,2.3070
GBPNZD,20260408,142100,2.3071,2.3073,2.3069,2.3070
GBPNZD,20260408,142200,2.3069,2.3075,2.3066,2.3073
GBPNZD,20260408,142300,2.3072,2.3072,2.3063,2.3063
GBPNZD,20260408,142400,2.3064,2.3066,2.3063,2.3066
GBPNZD,20260408,142500,2.3065,2.3066,2.3063,2.3065
GBPNZD,20260408,142600,2.3066,2.3072,2.3065,2.3072
GBPNZD,20260408,142700,2.3070,2.3070,2.3066,2.3069
GBPNZD,20260408,142800,2.3068,2.3068,2.3066,2.3067
GBPNZD,20260408,142900,2.3066,2.3070,2.3066,2.3069
GBPNZD,20260408,143000,2.3068,2.3070,2.3065,2.3065
GBPNZD,20260408,143100,2.3066,2.3067,2.3065,2.3065
GBPNZD,20260408,143200,2.3066,2.3066,2.3063,2.3064
GBPNZD,20260408,143300,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260408,143400,2.3064,2.3065,2.3059,2.3059
GBPNZD,20260408,143500,2.3060,2.3062,2.3059,2.3062
GBPNZD,20260408,143600,2.3063,2.3064,2.3061,2.3064
GBPNZD,20260408,143700,2.3063,2.3064,2.3063,2.3063
GBPNZD,20260408,143800,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260408,143900,2.3060,2.3061,2.3059,2.3059
GBPNZD,20260408,144000,2.3058,2.3059,2.3056,2.3056
GBPNZD,20260408,144100,2.3055,2.3055,2.3052,2.3052
GBPNZD,20260408,144200,2.3053,2.3053,2.3052,2.3053
GBPNZD,20260408,144300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260408,144400,2.3051,2.3051,2.3044,2.3044
GBPNZD,20260408,144500,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260408,144600,2.3040,2.3040,2.3035,2.3035
GBPNZD,20260408,144700,2.3034,2.3035,2.3033,2.3033
GBPNZD,20260408,144800,2.3034,2.3038,2.3034,2.3037
GBPNZD,20260408,144900,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260408,145000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260408,145100,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260408,145200,2.3035,2.3038,2.3035,2.3036
GBPNZD,20260408,145300,2.3035,2.3036,2.3033,2.3034
GBPNZD,20260408,145400,2.3035,2.3035,2.3033,2.3034
GBPNZD,20260408,145500,2.3035,2.3035,2.3031,2.3032
GBPNZD,20260408,145600,2.3031,2.3031,2.3025,2.3025
GBPNZD,20260408,145700,2.3026,2.3026,2.3022,2.3022
GBPNZD,20260408,145800,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260408,145900,2.3019,2.3019,2.3018,2.3019
GBPNZD,20260408,150000,2.3018,2.3018,2.3016,2.3018
GBPNZD,20260408,150100,2.3019,2.3022,2.3019,2.3021
GBPNZD,20260408,150200,2.3020,2.3021,2.3019,2.3019
GBPNZD,20260408,150300,2.3018,2.3020,2.3017,2.3020
GBPNZD,20260408,150400,2.3019,2.3020,2.3018,2.3019
GBPNZD,20260408,150500,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260408,150600,2.3020,2.3020,2.3012,2.3014
GBPNZD,20260408,150700,2.3015,2.3015,2.3009,2.3009
GBPNZD,20260408,150800,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260408,150900,2.3006,2.3006,2.3002,2.3002
GBPNZD,20260408,151000,2.3004,2.3004,2.2999,2.3003
GBPNZD,20260408,151100,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260408,151200,2.3006,2.3012,2.3006,2.3010
GBPNZD,20260408,151300,2.3011,2.3017,2.3011,2.3017
GBPNZD,20260408,151400,2.3019,2.3022,2.3019,2.3022
GBPNZD,20260408,151500,2.3023,2.3024,2.3020,2.3020
GBPNZD,20260408,151600,2.3019,2.3022,2.3019,2.3020
GBPNZD,20260408,151700,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260408,151800,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260408,151900,2.3018,2.3019,2.3013,2.3013
GBPNZD,20260408,152000,2.3015,2.3016,2.3014,2.3015
GBPNZD,20260408,152100,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260408,152200,2.3017,2.3020,2.3017,2.3019
GBPNZD,20260408,152300,2.3020,2.3024,2.3020,2.3022
GBPNZD,20260408,152400,2.3023,2.3023,2.3020,2.3020
GBPNZD,20260408,152500,2.3019,2.3019,2.3015,2.3015
GBPNZD,20260408,152600,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260408,152700,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260408,152800,2.3019,2.3022,2.3017,2.3017
GBPNZD,20260408,152900,2.3016,2.3023,2.3013,2.3023
GBPNZD,20260408,153000,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260408,153100,2.3025,2.3027,2.3021,2.3027
GBPNZD,20260408,153200,2.3026,2.3027,2.3024,2.3024
GBPNZD,20260408,153300,2.3025,2.3027,2.3024,2.3027
GBPNZD,20260408,153400,2.3028,2.3033,2.3027,2.3030
GBPNZD,20260408,153500,2.3031,2.3031,2.3029,2.3031
GBPNZD,20260408,153600,2.3032,2.3036,2.3032,2.3032
GBPNZD,20260408,153700,2.3031,2.3040,2.3030,2.3040
GBPNZD,20260408,153800,2.3039,2.3040,2.3036,2.3036
GBPNZD,20260408,153900,2.3035,2.3041,2.3034,2.3034
GBPNZD,20260408,154000,2.3033,2.3035,2.3033,2.3034
GBPNZD,20260408,154100,2.3035,2.3036,2.3030,2.3030
GBPNZD,20260408,154200,2.3031,2.3038,2.3029,2.3037
GBPNZD,20260408,154300,2.3034,2.3035,2.3032,2.3032
GBPNZD,20260408,154400,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260408,154500,2.3035,2.3036,2.3033,2.3034
GBPNZD,20260408,154600,2.3033,2.3034,2.3032,2.3033
GBPNZD,20260408,154700,2.3032,2.3032,2.3028,2.3028
GBPNZD,20260408,154800,2.3027,2.3027,2.3023,2.3024
GBPNZD,20260408,154900,2.3023,2.3024,2.3021,2.3024
GBPNZD,20260408,155000,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260408,155100,2.3025,2.3027,2.3025,2.3025
GBPNZD,20260408,155200,2.3026,2.3031,2.3024,2.3031
GBPNZD,20260408,155300,2.3030,2.3030,2.3027,2.3028
GBPNZD,20260408,155400,2.3027,2.3033,2.3027,2.3033
GBPNZD,20260408,155500,2.3032,2.3034,2.3031,2.3034
GBPNZD,20260408,155600,2.3033,2.3034,2.3031,2.3033
GBPNZD,20260408,155700,2.3034,2.3036,2.3031,2.3031
GBPNZD,20260408,155800,2.3032,2.3034,2.3030,2.3030
GBPNZD,20260408,155900,2.3029,2.3029,2.3024,2.3024
GBPNZD,20260408,160000,2.3023,2.3027,2.3023,2.3026
GBPNZD,20260408,160100,2.3024,2.3027,2.3024,2.3027
GBPNZD,20260408,160200,2.3028,2.3031,2.3027,2.3031
GBPNZD,20260408,160300,2.3032,2.3035,2.3032,2.3035
GBPNZD,20260408,160400,2.3036,2.3037,2.3035,2.3037
GBPNZD,20260408,160500,2.3038,2.3038,2.3031,2.3033
GBPNZD,20260408,160600,2.3034,2.3036,2.3034,2.3034
GBPNZD,20260408,160700,2.3035,2.3036,2.3034,2.3034
GBPNZD,20260408,160800,2.3035,2.3036,2.3032,2.3033
GBPNZD,20260408,160900,2.3034,2.3037,2.3033,2.3037
GBPNZD,20260408,161000,2.3036,2.3036,2.3032,2.3032
GBPNZD,20260408,161100,2.3033,2.3033,2.3026,2.3027
GBPNZD,20260408,161200,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260408,161300,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260408,161400,2.3030,2.3031,2.3029,2.3029
GBPNZD,20260408,161500,2.3028,2.3031,2.3028,2.3029
GBPNZD,20260408,161600,2.3030,2.3031,2.3030,2.3030
GBPNZD,20260408,161700,2.3031,2.3032,2.3029,2.3029
GBPNZD,20260408,161800,2.3030,2.3031,2.3026,2.3027
GBPNZD,20260408,161900,2.3029,2.3033,2.3029,2.3032
GBPNZD,20260408,162000,2.3033,2.3041,2.3033,2.3041
GBPNZD,20260408,162100,2.3040,2.3047,2.3040,2.3047
GBPNZD,20260408,162200,2.3048,2.3048,2.3045,2.3048
GBPNZD,20260408,162300,2.3049,2.3049,2.3047,2.3048
GBPNZD,20260408,162400,2.3047,2.3051,2.3047,2.3051
GBPNZD,20260408,162500,2.3052,2.3054,2.3052,2.3053
GBPNZD,20260408,162600,2.3052,2.3052,2.3049,2.3049
GBPNZD,20260408,162700,2.3051,2.3054,2.3051,2.3053
GBPNZD,20260408,162800,2.3052,2.3052,2.3048,2.3048
GBPNZD,20260408,162900,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260408,163000,2.3048,2.3048,2.3045,2.3047
GBPNZD,20260408,163100,2.3048,2.3052,2.3048,2.3049
GBPNZD,20260408,163200,2.3048,2.3052,2.3045,2.3045
GBPNZD,20260408,163300,2.3042,2.3042,2.3039,2.3039
GBPNZD,20260408,163400,2.3040,2.3044,2.3040,2.3044
GBPNZD,20260408,163500,2.3043,2.3044,2.3042,2.3043
GBPNZD,20260408,163600,2.3042,2.3045,2.3040,2.3044
GBPNZD,20260408,163700,2.3043,2.3047,2.3043,2.3046
GBPNZD,20260408,163800,2.3045,2.3047,2.3045,2.3045
GBPNZD,20260408,163900,2.3047,2.3047,2.3046,2.3047
GBPNZD,20260408,164000,2.3046,2.3048,2.3046,2.3047
GBPNZD,20260408,164100,2.3046,2.3048,2.3046,2.3048
GBPNZD,20260408,164200,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260408,164300,2.3046,2.3047,2.3041,2.3041
GBPNZD,20260408,164400,2.3040,2.3044,2.3039,2.3044
GBPNZD,20260408,164500,2.3043,2.3043,2.3040,2.3043
GBPNZD,20260408,164600,2.3041,2.3043,2.3040,2.3040
GBPNZD,20260408,164700,2.3041,2.3041,2.3036,2.3039
GBPNZD,20260408,164800,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260408,164900,2.3035,2.3035,2.3031,2.3033
GBPNZD,20260408,165000,2.3032,2.3032,2.3026,2.3026
GBPNZD,20260408,165100,2.3027,2.3029,2.3026,2.3027
GBPNZD,20260408,165200,2.3028,2.3031,2.3027,2.3030
GBPNZD,20260408,165300,2.3031,2.3032,2.3027,2.3027
GBPNZD,20260408,165400,2.3026,2.3031,2.3025,2.3030
GBPNZD,20260408,165500,2.3031,2.3031,2.3026,2.3027
GBPNZD,20260408,165600,2.3026,2.3033,2.3025,2.3032
GBPNZD,20260408,165700,2.3031,2.3041,2.3031,2.3040
GBPNZD,20260408,165800,2.3039,2.3040,2.3030,2.3031
GBPNZD,20260408,165900,2.3032,2.3033,2.3031,2.3032
GBPNZD,20260408,170000,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260408,170100,2.3030,2.3030,2.3028,2.3029
GBPNZD,20260408,170200,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260408,170300,2.3033,2.3033,2.3029,2.3030
GBPNZD,20260408,170400,2.3027,2.3028,2.3024,2.3024
GBPNZD,20260408,170500,2.3023,2.3025,2.3023,2.3024
GBPNZD,20260408,170600,2.3025,2.3025,2.3022,2.3023
GBPNZD,20260408,170700,2.3024,2.3028,2.3024,2.3028
GBPNZD,20260408,170800,2.3027,2.3027,2.3024,2.3026
GBPNZD,20260408,170900,2.3027,2.3030,2.3026,2.3030
GBPNZD,20260408,171000,2.3029,2.3029,2.3027,2.3028
GBPNZD,20260408,171100,2.3027,2.3033,2.3027,2.3031
GBPNZD,20260408,171200,2.3030,2.3031,2.3027,2.3027
GBPNZD,20260408,171300,2.3028,2.3029,2.3026,2.3026
GBPNZD,20260408,171400,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260408,171500,2.3022,2.3027,2.3022,2.3026
GBPNZD,20260408,171600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260408,171700,2.3022,2.3022,2.3021,2.3022
GBPNZD,20260408,171800,2.3020,2.3021,2.3017,2.3021
GBPNZD,20260408,171900,2.3022,2.3024,2.3021,2.3024
GBPNZD,20260408,172000,2.3023,2.3024,2.3018,2.3018
GBPNZD,20260408,172100,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260408,172200,2.3018,2.3020,2.3017,2.3019
GBPNZD,20260408,172300,2.3018,2.3021,2.3017,2.3021
GBPNZD,20260408,172400,2.3020,2.3020,2.3018,2.3020
GBPNZD,20260408,172500,2.3022,2.3026,2.3022,2.3026
GBPNZD,20260408,172600,2.3025,2.3027,2.3023,2.3027
GBPNZD,20260408,172700,2.3028,2.3030,2.3028,2.3029
GBPNZD,20260408,172800,2.3027,2.3030,2.3026,2.3030
GBPNZD,20260408,172900,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260408,173000,2.3032,2.3033,2.3031,2.3033
GBPNZD,20260408,173100,2.3032,2.3035,2.3031,2.3034
GBPNZD,20260408,173200,2.3035,2.3036,2.3032,2.3036
GBPNZD,20260408,173300,2.3037,2.3039,2.3036,2.3038
GBPNZD,20260408,173400,2.3038,2.3044,2.3038,2.3044
GBPNZD,20260408,173500,2.3045,2.3046,2.3043,2.3044
GBPNZD,20260408,173600,2.3045,2.3045,2.3041,2.3043
GBPNZD,20260408,173700,2.3045,2.3045,2.3036,2.3036
GBPNZD,20260408,173800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260408,173900,2.3030,2.3030,2.3026,2.3026
GBPNZD,20260408,174000,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260408,174100,2.3027,2.3029,2.3026,2.3026
GBPNZD,20260408,174200,2.3027,2.3028,2.3026,2.3026
GBPNZD,20260408,174300,2.3025,2.3025,2.3021,2.3022
GBPNZD,20260408,174400,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260408,174500,2.3023,2.3026,2.3023,2.3026
GBPNZD,20260408,174600,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260408,174700,2.3023,2.3024,2.3022,2.3024
GBPNZD,20260408,174800,2.3022,2.3022,2.3018,2.3019
GBPNZD,20260408,174900,2.3018,2.3019,2.3016,2.3017
GBPNZD,20260408,175000,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260408,175100,2.3015,2.3015,2.3013,2.3015
GBPNZD,20260408,175200,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260408,175300,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260408,175400,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260408,175500,2.3010,2.3010,2.3007,2.3008
GBPNZD,20260408,175600,2.3009,2.3014,2.3009,2.3014
GBPNZD,20260408,175700,2.3013,2.3015,2.3012,2.3015
GBPNZD,20260408,175800,2.3016,2.3022,2.3016,2.3022
GBPNZD,20260408,175900,2.3020,2.3022,2.3017,2.3019
GBPNZD,20260408,180000,2.3020,2.3022,2.3020,2.3020
GBPNZD,20260408,180100,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260408,180200,2.3022,2.3023,2.3020,2.3022
GBPNZD,20260408,180300,2.3021,2.3021,2.3016,2.3016
GBPNZD,20260408,180400,2.3015,2.3017,2.3015,2.3015
GBPNZD,20260408,180500,2.3014,2.3014,2.3010,2.3014
GBPNZD,20260408,180600,2.3012,2.3015,2.3011,2.3011
GBPNZD,20260408,180700,2.3010,2.3010,2.3007,2.3009
GBPNZD,20260408,180800,2.3008,2.3010,2.3006,2.3006
GBPNZD,20260408,180900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260408,181000,2.3009,2.3010,2.3008,2.3009
GBPNZD,20260408,181100,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260408,181200,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260408,181300,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260408,181400,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260408,181500,2.3005,2.3009,2.3005,2.3009
GBPNZD,20260408,181600,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260408,181700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260408,181800,2.3011,2.3012,2.3009,2.3012
GBPNZD,20260408,181900,2.3011,2.3013,2.3011,2.3011
GBPNZD,20260408,182000,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260408,182100,2.3014,2.3014,2.3012,2.3013
GBPNZD,20260408,182200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260408,182300,2.3015,2.3015,2.3014,2.3015
GBPNZD,20260408,182400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260408,182500,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260408,182600,2.3016,2.3017,2.3013,2.3013
GBPNZD,20260408,182700,2.3012,2.3013,2.3010,2.3010
GBPNZD,20260408,182800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260408,182900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260408,183000,2.3011,2.3011,2.3008,2.3008
GBPNZD,20260408,183100,2.3009,2.3009,2.3005,2.3009
GBPNZD,20260408,183200,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260408,183300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260408,183400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260408,183500,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260408,183600,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260408,183700,2.3003,2.3004,2.3002,2.3002
GBPNZD,20260408,183800,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260408,183900,2.3001,2.3002,2.2998,2.3002
GBPNZD,20260408,184000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260408,184100,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260408,184200,2.3003,2.3004,2.3001,2.3002
GBPNZD,20260408,184300,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260408,184400,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260408,184500,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260408,184600,2.3000,2.3001,2.2998,2.3000
GBPNZD,20260408,184700,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260408,184800,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260408,184900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260408,185000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260408,185100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260408,185200,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260408,185300,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260408,185400,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260408,185500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260408,185600,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260408,185700,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260408,185800,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260408,185900,2.2994,2.2999,2.2994,2.2998
GBPNZD,20260408,190000,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260408,190100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260408,190200,2.2998,2.3000,2.2997,2.2997
GBPNZD,20260408,190300,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260408,190400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260408,190500,2.2994,2.2998,2.2994,2.2997
GBPNZD,20260408,190600,2.2997,2.2998,2.2997,2.2997
GBPNZD,20260408,190700,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260408,190800,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260408,190900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260408,191000,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260408,191100,2.3002,2.3004,2.3002,2.3003
GBPNZD,20260408,191200,2.3004,2.3005,2.3003,2.3004
GBPNZD,20260408,191300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260408,191400,2.3002,2.3004,2.3002,2.3003
GBPNZD,20260408,191500,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260408,191600,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260408,191700,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260408,191800,2.3002,2.3006,2.3002,2.3006
GBPNZD,20260408,191900,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260408,192000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260408,192100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260408,192200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260408,192300,2.3007,2.3009,2.3005,2.3005
GBPNZD,20260408,192400,2.3006,2.3010,2.3006,2.3010
GBPNZD,20260408,192500,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260408,192600,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260408,192700,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260408,192800,2.3009,2.3010,2.3008,2.3010
GBPNZD,20260408,192900,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260408,193000,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260408,193100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260408,193200,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260408,193300,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260408,193400,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260408,193500,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260408,193600,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260408,193700,2.3016,2.3016,2.3014,2.3015
GBPNZD,20260408,193800,2.3014,2.3017,2.3013,2.3017
GBPNZD,20260408,193900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260408,194000,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260408,194100,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260408,194200,2.3016,2.3016,2.3012,2.3012
GBPNZD,20260408,194300,2.3013,2.3014,2.3013,2.3013
GBPNZD,20260408,194400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260408,194500,2.3015,2.3016,2.3014,2.3014
GBPNZD,20260408,194600,2.3015,2.3017,2.3014,2.3017
GBPNZD,20260408,194700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260408,194800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260408,194900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260408,195000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260408,195100,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260408,195200,2.3015,2.3015,2.3013,2.3014
GBPNZD,20260408,195300,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260408,195400,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260408,195500,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260408,195600,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260408,195700,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260408,195800,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260408,195900,2.3012,2.3017,2.3012,2.3017
GBPNZD,20260408,200000,2.3018,2.3020,2.3018,2.3018
GBPNZD,20260408,200100,2.3016,2.3018,2.3012,2.3017
GBPNZD,20260408,200200,2.3016,2.3016,2.3013,2.3014
GBPNZD,20260408,200300,2.3015,2.3017,2.3014,2.3015
GBPNZD,20260408,200400,2.3016,2.3017,2.3014,2.3014
GBPNZD,20260408,200500,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260408,200600,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260408,200700,2.3015,2.3015,2.3013,2.3014
GBPNZD,20260408,200800,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260408,200900,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260408,201000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,201100,2.3012,2.3012,2.3009,2.3009
GBPNZD,20260408,201200,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260408,201300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260408,201400,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260408,201500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260408,201600,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260408,201700,2.3015,2.3015,2.3010,2.3010
GBPNZD,20260408,201800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260408,201900,2.3009,2.3019,2.3009,2.3018
GBPNZD,20260408,202000,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260408,202100,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260408,202200,2.3020,2.3020,2.3018,2.3019
GBPNZD,20260408,202300,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260408,202400,2.3016,2.3018,2.3015,2.3017
GBPNZD,20260408,202500,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260408,202600,2.3021,2.3025,2.3021,2.3025
GBPNZD,20260408,202700,2.3026,2.3026,2.3023,2.3023
GBPNZD,20260408,202800,2.3022,2.3022,2.3018,2.3020
GBPNZD,20260408,202900,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260408,203000,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260408,203100,2.3022,2.3024,2.3022,2.3022
GBPNZD,20260408,203200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260408,203300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260408,203400,2.3019,2.3022,2.3019,2.3022
GBPNZD,20260408,203500,2.3023,2.3023,2.3020,2.3021
GBPNZD,20260408,203600,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260408,203700,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260408,203800,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260408,203900,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260408,204000,2.3023,2.3024,2.3020,2.3020
GBPNZD,20260408,204100,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260408,204200,2.3025,2.3025,2.3024,2.3025
GBPNZD,20260408,204300,2.3024,2.3026,2.3023,2.3026
GBPNZD,20260408,204400,2.3025,2.3025,2.3022,2.3023
GBPNZD,20260408,204500,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260408,204600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260408,204700,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260408,204800,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260408,204900,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260408,205000,2.3023,2.3026,2.3022,2.3026
GBPNZD,20260408,205100,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260408,205200,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260408,205300,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260408,205400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260408,205500,2.3026,2.3026,2.3024,2.3025
GBPNZD,20260408,205600,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260408,205700,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260408,205800,2.3027,2.3027,2.3024,2.3025
GBPNZD,20260408,205900,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260408,210000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260408,210100,2.3027,2.3029,2.3026,2.3026
GBPNZD,20260408,210200,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260408,210300,2.3023,2.3023,2.3019,2.3019
GBPNZD,20260408,210400,2.3020,2.3021,2.3020,2.3020
GBPNZD,20260408,210500,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260408,210600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260408,210700,2.3027,2.3029,2.3026,2.3028
GBPNZD,20260408,210800,2.3027,2.3028,2.3026,2.3027
GBPNZD,20260408,210900,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260408,211000,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260408,211100,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260408,211200,2.3020,2.3021,2.3019,2.3019
GBPNZD,20260408,211300,2.3020,2.3020,2.3018,2.3018
GBPNZD,20260408,211400,2.3019,2.3019,2.3018,2.3019
GBPNZD,20260408,211500,2.3020,2.3023,2.3019,2.3023
GBPNZD,20260408,211600,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260408,211700,2.3021,2.3021,2.3019,2.3019
GBPNZD,20260408,211800,2.3017,2.3019,2.3016,2.3016
GBPNZD,20260408,211900,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260408,212000,2.3015,2.3016,2.3014,2.3015
GBPNZD,20260408,212100,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260408,212200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260408,212300,2.3018,2.3018,2.3016,2.3017
GBPNZD,20260408,212400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260408,212500,2.3016,2.3017,2.3015,2.3015
GBPNZD,20260408,212600,2.3016,2.3017,2.3015,2.3017
GBPNZD,20260408,212700,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260408,212800,2.3020,2.3022,2.3020,2.3021
GBPNZD,20260408,212900,2.3020,2.3024,2.3020,2.3024
GBPNZD,20260408,213000,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260408,213100,2.3024,2.3024,2.3021,2.3021
GBPNZD,20260408,213200,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260408,213300,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260408,213400,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260408,213500,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260408,213600,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260408,213700,2.3022,2.3022,2.3017,2.3018
GBPNZD,20260408,213800,2.3019,2.3020,2.3018,2.3019
GBPNZD,20260408,213900,2.3018,2.3018,2.3016,2.3017
GBPNZD,20260408,214000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260408,214100,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260408,214200,2.3014,2.3017,2.3014,2.3015
GBPNZD,20260408,214300,2.3016,2.3017,2.3015,2.3015
GBPNZD,20260408,214400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260408,214500,2.3016,2.3016,2.3013,2.3015
GBPNZD,20260408,214600,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260408,214700,2.3014,2.3015,2.3013,2.3015
GBPNZD,20260408,214800,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260408,214900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260408,215000,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260408,215100,2.3013,2.3015,2.3013,2.3014
GBPNZD,20260408,215200,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260408,215300,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260408,215400,2.3012,2.3012,2.3009,2.3009
GBPNZD,20260408,215500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260408,215600,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260408,215700,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260408,215800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,215900,2.3010,2.3010,2.3005,2.3005
GBPNZD,20260408,220000,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260408,220100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260408,220200,2.3005,2.3005,2.3002,2.3003
GBPNZD,20260408,220300,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260408,220400,2.3003,2.3005,2.3003,2.3003
GBPNZD,20260408,220500,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260408,220600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260408,220700,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260408,220800,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260408,220900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260408,221000,2.3010,2.3012,2.3009,2.3012
GBPNZD,20260408,221100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260408,221200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,221300,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260408,221400,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260408,221500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,221600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260408,221700,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260408,221800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,221900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,222000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260408,222100,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260408,222200,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260408,222300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260408,222400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260408,222500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260408,222600,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260408,222700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,222800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,222900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260408,223000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260408,223100,2.3010,2.3010,2.3007,2.3007
GBPNZD,20260408,223200,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260408,223300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260408,223400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260408,223500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260408,223600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260408,223700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260408,223800,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260408,223900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260408,224000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260408,224100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,224200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,224300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,224400,2.3012,2.3012,2.3007,2.3007
GBPNZD,20260408,224500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260408,224600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260408,224700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260408,224800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260408,224900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260408,225000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260408,225100,2.3006,2.3008,2.3006,2.3007
GBPNZD,20260408,225200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260408,225300,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260408,225400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260408,225500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260408,225600,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260408,225700,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260408,225800,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260408,225900,2.3002,2.3002,2.2998,2.2998
GBPNZD,20260408,230000,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260408,230100,2.3002,2.3002,2.2989,2.2991
GBPNZD,20260408,230200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260408,230300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260408,230400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260408,230500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260408,230600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260408,230700,2.2988,2.2988,2.2980,2.2980
GBPNZD,20260408,230800,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260408,230900,2.2989,2.2993,2.2982,2.2993
GBPNZD,20260408,231000,2.2994,2.3005,2.2994,2.3005
GBPNZD,20260408,231100,2.3008,2.3021,2.3008,2.3021
GBPNZD,20260408,231200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260408,231300,2.3024,2.3024,2.3008,2.3008
GBPNZD,20260408,231400,2.3007,2.3007,2.3003,2.3003
GBPNZD,20260408,231500,2.3000,2.3000,2.2997,2.2997
GBPNZD,20260408,231600,2.2999,2.3009,2.2998,2.3009
GBPNZD,20260408,231700,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260408,231800,2.3006,2.3006,2.3001,2.3001
GBPNZD,20260408,231900,2.2998,2.3001,2.2995,2.3001
GBPNZD,20260408,232000,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260408,232100,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260408,232200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260408,232300,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260408,232400,2.3000,2.3003,2.3000,2.3003
GBPNZD,20260408,232500,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260408,232600,2.3010,2.3015,2.3010,2.3015
GBPNZD,20260408,232700,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260408,232800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,232900,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260408,233000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260408,233100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260408,233200,2.3012,2.3012,2.3009,2.3010
GBPNZD,20260408,233300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,233400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,233500,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260408,233600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,233700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,233800,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260408,233900,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260408,234000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,234100,2.3009,2.3012,2.3008,2.3012
GBPNZD,20260408,234200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,234300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,234400,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260408,234500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260408,234600,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260408,234700,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260408,234800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260408,234900,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260408,235000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260408,235100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260408,235200,2.3009,2.3013,2.3009,2.3010
GBPNZD,20260408,235300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260408,235400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260408,235500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260408,235600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260408,235700,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260408,235800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260408,235900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260409,000000,2.3010,2.3010,2.3009,2.3009
AUDCHF,20260408,000100,0.5563,0.5564,0.5562,0.5562
AUDCHF,20260408,000200,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260408,000300,0.5564,0.5567,0.5564,0.5565
AUDCHF,20260408,000400,0.5566,0.5568,0.5566,0.5567
AUDCHF,20260408,000500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,000600,0.5568,0.5568,0.5566,0.5567
AUDCHF,20260408,000700,0.5566,0.5569,0.5566,0.5568
AUDCHF,20260408,000800,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260408,000900,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,001000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,001100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,001200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,001300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,001400,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260408,001500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,001600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,001700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,001800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,001900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,002000,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,002100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,002200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,002300,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,002400,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,002500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,002600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,002700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,002800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,002900,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260408,003000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,003100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,003200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,003300,0.5567,0.5570,0.5561,0.5561
AUDCHF,20260408,003400,0.5563,0.5570,0.5563,0.5570
AUDCHF,20260408,003500,0.5569,0.5570,0.5567,0.5569
AUDCHF,20260408,003600,0.5570,0.5571,0.5568,0.5571
AUDCHF,20260408,003700,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260408,003800,0.5571,0.5577,0.5571,0.5577
AUDCHF,20260408,003900,0.5576,0.5580,0.5576,0.5580
AUDCHF,20260408,004000,0.5579,0.5580,0.5578,0.5579
AUDCHF,20260408,004100,0.5580,0.5584,0.5579,0.5584
AUDCHF,20260408,004200,0.5583,0.5585,0.5581,0.5585
AUDCHF,20260408,004300,0.5584,0.5585,0.5583,0.5584
AUDCHF,20260408,004400,0.5585,0.5587,0.5584,0.5587
AUDCHF,20260408,004500,0.5586,0.5590,0.5584,0.5588
AUDCHF,20260408,004600,0.5586,0.5588,0.5585,0.5587
AUDCHF,20260408,004700,0.5588,0.5588,0.5585,0.5585
AUDCHF,20260408,004800,0.5586,0.5586,0.5584,0.5584
AUDCHF,20260408,004900,0.5583,0.5583,0.5581,0.5583
AUDCHF,20260408,005000,0.5582,0.5582,0.5580,0.5581
AUDCHF,20260408,005100,0.5580,0.5582,0.5580,0.5581
AUDCHF,20260408,005200,0.5580,0.5580,0.5578,0.5578
AUDCHF,20260408,005300,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260408,005400,0.5582,0.5584,0.5582,0.5582
AUDCHF,20260408,005500,0.5581,0.5584,0.5581,0.5584
AUDCHF,20260408,005600,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260408,005700,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260408,005800,0.5584,0.5586,0.5584,0.5586
AUDCHF,20260408,005900,0.5585,0.5587,0.5585,0.5586
AUDCHF,20260408,010000,0.5585,0.5587,0.5584,0.5584
AUDCHF,20260408,010100,0.5585,0.5586,0.5583,0.5586
AUDCHF,20260408,010200,0.5587,0.5587,0.5584,0.5586
AUDCHF,20260408,010300,0.5587,0.5589,0.5587,0.5587
AUDCHF,20260408,010400,0.5588,0.5601,0.5588,0.5601
AUDCHF,20260408,010500,0.5599,0.5600,0.5598,0.5598
AUDCHF,20260408,010600,0.5597,0.5597,0.5594,0.5595
AUDCHF,20260408,010700,0.5594,0.5597,0.5594,0.5596
AUDCHF,20260408,010800,0.5597,0.5599,0.5596,0.5598
AUDCHF,20260408,010900,0.5597,0.5598,0.5595,0.5595
AUDCHF,20260408,011000,0.5594,0.5594,0.5592,0.5592
AUDCHF,20260408,011100,0.5591,0.5593,0.5591,0.5593
AUDCHF,20260408,011200,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260408,011300,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260408,011400,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260408,011500,0.5593,0.5595,0.5593,0.5593
AUDCHF,20260408,011600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260408,011700,0.5592,0.5592,0.5589,0.5589
AUDCHF,20260408,011800,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260408,011900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260408,012000,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260408,012100,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260408,012200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260408,012300,0.5593,0.5594,0.5592,0.5592
AUDCHF,20260408,012400,0.5591,0.5592,0.5590,0.5592
AUDCHF,20260408,012500,0.5591,0.5591,0.5589,0.5589
AUDCHF,20260408,012600,0.5590,0.5590,0.5588,0.5588
AUDCHF,20260408,012700,0.5589,0.5589,0.5587,0.5587
AUDCHF,20260408,012800,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260408,012900,0.5586,0.5587,0.5584,0.5587
AUDCHF,20260408,013000,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260408,013100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260408,013200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260408,013300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260408,013400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260408,013500,0.5585,0.5588,0.5585,0.5586
AUDCHF,20260408,013600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260408,013700,0.5587,0.5588,0.5586,0.5588
AUDCHF,20260408,013800,0.5587,0.5589,0.5587,0.5587
AUDCHF,20260408,013900,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260408,014000,0.5589,0.5590,0.5588,0.5590
AUDCHF,20260408,014100,0.5589,0.5589,0.5587,0.5587
AUDCHF,20260408,014200,0.5588,0.5588,0.5586,0.5586
AUDCHF,20260408,014300,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260408,014400,0.5587,0.5588,0.5586,0.5587
AUDCHF,20260408,014500,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260408,014600,0.5588,0.5590,0.5587,0.5589
AUDCHF,20260408,014700,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260408,014800,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260408,014900,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260408,015000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260408,015100,0.5589,0.5591,0.5589,0.5591
AUDCHF,20260408,015200,0.5592,0.5592,0.5590,0.5590
AUDCHF,20260408,015300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260408,015400,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260408,015900,0.5588,0.5591,0.5587,0.5591
AUDCHF,20260408,020000,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260408,020100,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260408,020200,0.5588,0.5590,0.5588,0.5590
AUDCHF,20260408,020300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260408,020400,0.5591,0.5591,0.5589,0.5590
AUDCHF,20260408,020500,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260408,020600,0.5591,0.5594,0.5591,0.5594
AUDCHF,20260408,020700,0.5593,0.5594,0.5592,0.5594
AUDCHF,20260408,020800,0.5593,0.5594,0.5592,0.5592
AUDCHF,20260408,020900,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260408,021000,0.5592,0.5592,0.5590,0.5591
AUDCHF,20260408,021100,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260408,021200,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260408,021300,0.5589,0.5589,0.5587,0.5588
AUDCHF,20260408,021400,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260408,021500,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260408,021600,0.5586,0.5586,0.5584,0.5586
AUDCHF,20260408,021700,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260408,021800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260408,021900,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260408,022000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260408,022100,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260408,022200,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260408,022300,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260408,022400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260408,022500,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260408,022600,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260408,022700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260408,022800,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260408,022900,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260408,023000,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260408,023100,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260408,023200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260408,023300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260408,023400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260408,023500,0.5582,0.5582,0.5580,0.5581
AUDCHF,20260408,023600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260408,023700,0.5583,0.5584,0.5582,0.5582
AUDCHF,20260408,023800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260408,023900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260408,024000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260408,024100,0.5580,0.5581,0.5579,0.5579
AUDCHF,20260408,024200,0.5578,0.5580,0.5578,0.5579
AUDCHF,20260408,024300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260408,024400,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260408,024500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260408,024600,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260408,024700,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260408,024800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,024900,0.5577,0.5577,0.5575,0.5575
AUDCHF,20260408,025000,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,025100,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260408,025200,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260408,025300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,025400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,025500,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260408,025600,0.5582,0.5582,0.5579,0.5579
AUDCHF,20260408,025700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260408,025800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,025900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260408,030000,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260408,030100,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260408,030200,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260408,030300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,030400,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260408,030500,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,030600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,030700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,030800,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260408,030900,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260408,031000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260408,031100,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260408,031200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,031300,0.5577,0.5579,0.5577,0.5579
AUDCHF,20260408,031400,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260408,031500,0.5580,0.5580,0.5578,0.5578
AUDCHF,20260408,031600,0.5577,0.5580,0.5577,0.5580
AUDCHF,20260408,031700,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260408,031800,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260408,031900,0.5582,0.5582,0.5580,0.5580
AUDCHF,20260408,032000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,032100,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260408,032200,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260408,032300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260408,032400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260408,032500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260408,032600,0.5583,0.5584,0.5582,0.5582
AUDCHF,20260408,032700,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260408,032800,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260408,032900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,033000,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260408,033100,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260408,033200,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260408,033300,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260408,033400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,033500,0.5577,0.5579,0.5577,0.5579
AUDCHF,20260408,033600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260408,033700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260408,033800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,033900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260408,034000,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260408,034100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,034200,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260408,034300,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260408,034400,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260408,034500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260408,034600,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260408,034700,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260408,034800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260408,034900,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260408,035000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260408,035100,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260408,035200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260408,035300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,035400,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260408,035500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,035600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,035700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,035800,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260408,035900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260408,040000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260408,040100,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260408,040200,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260408,040300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260408,040400,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260408,040500,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260408,040600,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260408,040700,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260408,040800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,040900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260408,041000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,041100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,041200,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260408,041300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,041400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,041500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,041600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,041700,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,041800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,041900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,042000,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260408,042100,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,042200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,042300,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,042400,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260408,042500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,042600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,042700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,042800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,042900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,043000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,043100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,043200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,043300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,043400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,043500,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,043600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,043700,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,043800,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,043900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,044000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,044100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,044200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,044300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,044400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,044500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,044600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,044700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,044800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,044900,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,045000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,045100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,045200,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,045300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,045400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,045500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,045600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,045700,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,045800,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,045900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,050000,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260408,050100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,050200,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260408,050300,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260408,050400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,050500,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,050600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,050700,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,050800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,050900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,051000,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,051100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,051200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,051300,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260408,051400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260408,051500,0.5566,0.5568,0.5566,0.5568
AUDCHF,20260408,051600,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260408,051700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,051800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,051900,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,052000,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260408,052100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,052200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,052300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,052400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,052500,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260408,052600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,052700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,052800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,052900,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,053000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,053100,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260408,053200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,053300,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,053400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,053500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,053600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260408,053700,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,053800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,053900,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260408,054000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260408,054100,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260408,054200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,054300,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,054400,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260408,054500,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,054600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260408,054700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,054800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260408,054900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,055000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,055100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,055200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,055300,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260408,055400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,055500,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,055600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,055700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,055800,0.5569,0.5571,0.5569,0.5571
AUDCHF,20260408,055900,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260408,060000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,060100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,060200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260408,060300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,060400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,060500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,060600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,060700,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,060800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,060900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,061000,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,061100,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260408,061200,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,061300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,061400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,061500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,061600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,061700,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260408,061800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,061900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,062000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,062100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,062200,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260408,062300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,062400,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260408,062500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,062600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,062700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,062800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,062900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,063000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,063100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,063200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,063300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,063400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,063500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,063600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,063700,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260408,063800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,063900,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260408,064000,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260408,064100,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,064200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,064300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,064400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,064500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260408,064600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260408,064700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,064800,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260408,064900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,065000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,065100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,065200,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,065300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,065400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,065500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,065600,0.5576,0.5576,0.5573,0.5573
AUDCHF,20260408,065700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,065800,0.5574,0.5576,0.5574,0.5575
AUDCHF,20260408,065900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,070000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,070100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260408,070200,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260408,070300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,070400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,070500,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,070600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,070700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,070800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,070900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260408,071000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,071100,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260408,071200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,071300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,071400,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260408,071500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,071600,0.5575,0.5575,0.5573,0.5575
AUDCHF,20260408,071700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,071800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,071900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,072000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,072100,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260408,072200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,072300,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260408,072400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260408,072500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260408,072600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,072700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,072800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,072900,0.5578,0.5578,0.5576,0.5576
AUDCHF,20260408,073000,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260408,073100,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260408,073200,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260408,073300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,073400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,073500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260408,073600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260408,073700,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260408,073800,0.5578,0.5578,0.5576,0.5577
AUDCHF,20260408,073900,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260408,074000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260408,074100,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260408,074200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,074300,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260408,074400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,074500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,074600,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260408,074700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,074800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,074900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,075000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,075100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,075200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260408,075300,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260408,075400,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260408,075500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,075600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,075700,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260408,075800,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,075900,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260408,080000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,080100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,080200,0.5574,0.5574,0.5570,0.5570
AUDCHF,20260408,080300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260408,080400,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260408,080500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,080600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,080700,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260408,080800,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260408,080900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,081000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,081100,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,081200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,081300,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,081400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,081500,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260408,081600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,081700,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,081800,0.5569,0.5570,0.5568,0.5570
AUDCHF,20260408,081900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,082000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,082100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,082200,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260408,082300,0.5570,0.5570,0.5568,0.5568
AUDCHF,20260408,082400,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260408,082500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,082600,0.5567,0.5567,0.5563,0.5563
AUDCHF,20260408,082700,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260408,082800,0.5562,0.5564,0.5562,0.5564
AUDCHF,20260408,082900,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260408,083000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,083100,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260408,083200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,083300,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260408,083400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,083500,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260408,083600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,083700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,083800,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,083900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,084000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,084100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,084200,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,084300,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,084400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,084500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,084600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,084700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,084800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,084900,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260408,085000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,085100,0.5571,0.5572,0.5570,0.5572
AUDCHF,20260408,085200,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260408,085300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,085400,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260408,085500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,085600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,085700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,085800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,085900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,090000,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260408,090100,0.5568,0.5569,0.5567,0.5569
AUDCHF,20260408,090200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,090300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,090400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,090500,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260408,090600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,090700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,090800,0.5570,0.5570,0.5566,0.5567
AUDCHF,20260408,090900,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,091000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,091100,0.5565,0.5567,0.5565,0.5567
AUDCHF,20260408,091200,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,091300,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260408,091400,0.5568,0.5570,0.5568,0.5569
AUDCHF,20260408,091500,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260408,091600,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,091700,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260408,091800,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,091900,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,092000,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,092100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,092200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,092300,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260408,092400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,092500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,092600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,092700,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260408,092800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,092900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260408,093000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,093100,0.5568,0.5569,0.5567,0.5569
AUDCHF,20260408,093200,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260408,093300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,093400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,093500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,093600,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260408,093700,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,093800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,093900,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,094000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,094100,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,094200,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,094300,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260408,094400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,094500,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260408,094600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,094700,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260408,094800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,094900,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260408,095000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,095100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,095200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,095300,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260408,095400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260408,095500,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260408,095600,0.5557,0.5559,0.5557,0.5558
AUDCHF,20260408,095700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260408,095800,0.5560,0.5560,0.5558,0.5558
AUDCHF,20260408,095900,0.5559,0.5559,0.5557,0.5558
AUDCHF,20260408,100000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260408,100100,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260408,100200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260408,100300,0.5556,0.5557,0.5556,0.5556
AUDCHF,20260408,100400,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260408,100500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260408,100600,0.5556,0.5556,0.5554,0.5554
AUDCHF,20260408,100700,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260408,100800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260408,100900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260408,101000,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260408,101100,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260408,101200,0.5555,0.5555,0.5552,0.5552
AUDCHF,20260408,101300,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260408,101400,0.5552,0.5554,0.5552,0.5553
AUDCHF,20260408,101500,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260408,101600,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260408,101700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,101800,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260408,101900,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260408,102000,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260408,102100,0.5553,0.5553,0.5551,0.5552
AUDCHF,20260408,102200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,102300,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260408,102400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260408,102500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260408,102600,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260408,102700,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260408,102800,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260408,102900,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260408,103000,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260408,103100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,103200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,103300,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260408,103400,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260408,103500,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260408,103600,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260408,103700,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260408,103800,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260408,103900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,104000,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260408,104100,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260408,104200,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,104300,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260408,104400,0.5548,0.5548,0.5545,0.5546
AUDCHF,20260408,104500,0.5545,0.5548,0.5545,0.5548
AUDCHF,20260408,104600,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260408,104700,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260408,104800,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260408,104900,0.5548,0.5550,0.5548,0.5550
AUDCHF,20260408,105000,0.5549,0.5551,0.5549,0.5550
AUDCHF,20260408,105100,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260408,105200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,105300,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,105400,0.5549,0.5549,0.5548,0.5549
AUDCHF,20260408,105500,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,105600,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260408,105700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,105800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,105900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,110000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,110100,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260408,110200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260408,110300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260408,110400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260408,110500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260408,110600,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260408,110700,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260408,110800,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260408,110900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260408,111000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260408,111100,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260408,111200,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260408,111300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260408,111400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260408,111500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260408,111600,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260408,111700,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260408,111800,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260408,111900,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260408,112000,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260408,112100,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260408,112200,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260408,112300,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260408,112400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,112500,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260408,112600,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,112700,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260408,112800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,112900,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260408,113000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,113100,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260408,113200,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,113300,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260408,113400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,113500,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260408,113600,0.5548,0.5549,0.5547,0.5549
AUDCHF,20260408,113700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,113800,0.5548,0.5548,0.5546,0.5548
AUDCHF,20260408,113900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260408,114000,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260408,114100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260408,114200,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260408,114300,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260408,114400,0.5546,0.5548,0.5546,0.5547
AUDCHF,20260408,114500,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260408,114600,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260408,114700,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260408,114800,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260408,114900,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260408,115000,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260408,115100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,115200,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260408,115300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260408,115400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,115500,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260408,115600,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260408,115700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,115800,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260408,115900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260408,120000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260408,120100,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260408,120200,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260408,120300,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260408,120400,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260408,120500,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,120600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,120700,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260408,120800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,120900,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260408,121000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,121100,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260408,121200,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260408,121300,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260408,121400,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,121500,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,121600,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,121700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,121800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,121900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,122000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,122100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,122200,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260408,122300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,122400,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260408,122500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,122600,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,122700,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260408,122800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,122900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,123000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,123100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,123200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,123300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,123400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,123500,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,123600,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,123700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,123800,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260408,123900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,124000,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,124100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,124200,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,124300,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260408,124400,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,124500,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,124600,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260408,124700,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,124800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,124900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,125000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,125100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,125200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,125300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,125400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,125500,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260408,125600,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260408,125700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,125800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,125900,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260408,130000,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260408,130100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260408,130200,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260408,130300,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260408,130400,0.5545,0.5546,0.5545,0.5545
AUDCHF,20260408,130500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260408,130600,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260408,130700,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260408,130800,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260408,130900,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260408,131000,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260408,131100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,131200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,131300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,131400,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260408,131500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260408,131600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260408,131700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260408,131800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,131900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,132000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260408,132100,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260408,132200,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260408,132300,0.5548,0.5550,0.5548,0.5550
AUDCHF,20260408,132400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,132500,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260408,132600,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260408,132700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,132800,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260408,132900,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260408,133000,0.5554,0.5554,0.5552,0.5552
AUDCHF,20260408,133100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,133200,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260408,133300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,133400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,133500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,133600,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260408,133700,0.5551,0.5551,0.5549,0.5549
AUDCHF,20260408,133800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260408,133900,0.5550,0.5551,0.5550,0.5550
AUDCHF,20260408,134000,0.5549,0.5551,0.5549,0.5551
AUDCHF,20260408,134100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,134200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260408,134300,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,134400,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260408,134500,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260408,134600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,134700,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260408,134800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260408,134900,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260408,135000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260408,135100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260408,135200,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260408,135300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260408,135400,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260408,135500,0.5557,0.5558,0.5556,0.5558
AUDCHF,20260408,135600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260408,135700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260408,135800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260408,135900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260408,140000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260408,140100,0.5558,0.5558,0.5556,0.5556
AUDCHF,20260408,140200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260408,140300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260408,140400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260408,140500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260408,140600,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260408,140700,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260408,140800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260408,140900,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260408,141000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260408,141100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260408,141200,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260408,141300,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260408,141400,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260408,141500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260408,141600,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260408,141700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260408,141800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,141900,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260408,142000,0.5559,0.5559,0.5557,0.5558
AUDCHF,20260408,142100,0.5557,0.5559,0.5557,0.5557
AUDCHF,20260408,142200,0.5558,0.5558,0.5555,0.5556
AUDCHF,20260408,142300,0.5557,0.5559,0.5557,0.5558
AUDCHF,20260408,142400,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260408,142500,0.5559,0.5560,0.5558,0.5559
AUDCHF,20260408,142600,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260408,142700,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260408,142800,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260408,142900,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260408,143000,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260408,143100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260408,143200,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260408,143300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,143400,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,143500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,143600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,143700,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,143800,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260408,143900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,144000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,144100,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260408,144200,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,144300,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,144400,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260408,144500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,144600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,144700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,144800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,144900,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260408,145000,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260408,145100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260408,145200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,145300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,145400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,145500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,145600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260408,145700,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260408,145800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,145900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,150000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,150100,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260408,150200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,150300,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260408,150400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260408,150500,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,150600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,150700,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260408,150800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,150900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,151000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,151100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,151200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,151300,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260408,151400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,151500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,151600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,151700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260408,151800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,151900,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,152000,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260408,152100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,152200,0.5565,0.5565,0.5563,0.5564
AUDCHF,20260408,152300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260408,152400,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260408,152500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260408,152600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,152700,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,152800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,152900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,153000,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260408,153100,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260408,153200,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260408,153300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,153400,0.5561,0.5561,0.5559,0.5561
AUDCHF,20260408,153500,0.5562,0.5562,0.5560,0.5560
AUDCHF,20260408,153600,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260408,153700,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260408,153800,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260408,153900,0.5563,0.5566,0.5563,0.5566
AUDCHF,20260408,154000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,154100,0.5566,0.5567,0.5565,0.5565
AUDCHF,20260408,154200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,154300,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260408,154400,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260408,154500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,154600,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260408,154700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260408,154800,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,154900,0.5569,0.5569,0.5567,0.5568
AUDCHF,20260408,155000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,155100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260408,155200,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260408,155300,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,155400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260408,155500,0.5563,0.5563,0.5561,0.5561
AUDCHF,20260408,155600,0.5562,0.5563,0.5561,0.5561
AUDCHF,20260408,155700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,155800,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260408,155900,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260408,160000,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260408,160100,0.5566,0.5567,0.5565,0.5567
AUDCHF,20260408,160200,0.5566,0.5567,0.5565,0.5567
AUDCHF,20260408,160300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,160400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,160500,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260408,160600,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260408,160700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,160800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,160900,0.5566,0.5567,0.5563,0.5563
AUDCHF,20260408,161000,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260408,161100,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260408,161200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260408,161300,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260408,161400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,161500,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,161600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,161700,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260408,161800,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260408,161900,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260408,162000,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260408,162100,0.5563,0.5563,0.5561,0.5561
AUDCHF,20260408,162200,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,162300,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,162400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,162500,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,162600,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,162700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,162800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260408,162900,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,163000,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,163100,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260408,163200,0.5563,0.5563,0.5561,0.5563
AUDCHF,20260408,163300,0.5562,0.5564,0.5562,0.5564
AUDCHF,20260408,163400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,163500,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260408,163600,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260408,163700,0.5562,0.5563,0.5561,0.5561
AUDCHF,20260408,163800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,163900,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,164000,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260408,164100,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260408,164200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,164300,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260408,164400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260408,164500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,164600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,164700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260408,164800,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260408,164900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,165000,0.5562,0.5564,0.5562,0.5563
AUDCHF,20260408,165100,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260408,165200,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260408,165300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260408,165400,0.5559,0.5561,0.5559,0.5561
AUDCHF,20260408,165500,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260408,165600,0.5559,0.5559,0.5557,0.5557
AUDCHF,20260408,165700,0.5556,0.5556,0.5554,0.5554
AUDCHF,20260408,165800,0.5555,0.5559,0.5555,0.5559
AUDCHF,20260408,165900,0.5560,0.5562,0.5560,0.5562
AUDCHF,20260408,170000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,170100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,170200,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260408,170300,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,170400,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260408,170500,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260408,170600,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,170700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,170800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260408,170900,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260408,171000,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260408,171100,0.5561,0.5562,0.5560,0.5562
AUDCHF,20260408,171200,0.5561,0.5563,0.5561,0.5563
AUDCHF,20260408,171300,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260408,171400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260408,171500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,171600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260408,171700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260408,171800,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260408,171900,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260408,172000,0.5566,0.5569,0.5566,0.5569
AUDCHF,20260408,172100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,172200,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260408,172300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,172400,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,172500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260408,172600,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260408,172700,0.5565,0.5567,0.5565,0.5567
AUDCHF,20260408,172800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,172900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,173000,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,173100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,173200,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260408,173300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,173400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260408,173500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260408,173600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260408,173700,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260408,173800,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,173900,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,174000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,174100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,174200,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260408,174300,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260408,174400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,174500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,174600,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260408,174700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,174800,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,174900,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,175000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,175100,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260408,175200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,175300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,175400,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,175500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,175600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,175700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,175800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,175900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,180000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,180100,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,180200,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,180300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,180400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,180500,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,180600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,180700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,180800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,180900,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260408,181000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,181100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,181200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,181300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,181400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,181500,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,181600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,181700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,181800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,181900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,182000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,182100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,182200,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260408,182300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,182400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,182500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,182600,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260408,182700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,182800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,182900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,183000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,183100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,183200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,183300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,183400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,183500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,183600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,183700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,183800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,183900,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,184000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,184100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,184200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,184300,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,184400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,184500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,184600,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,184700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,184800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,184900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,185000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260408,185100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260408,185200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,185300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,185400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,185500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,185600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,185700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,185800,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260408,185900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,190000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,190100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,190200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,190300,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260408,190400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,190500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,190600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,190700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,190800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,190900,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,191000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,191100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,191200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,191300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,191400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,191500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,191600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,191700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,191800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,191900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,192000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,192100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,192200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,192300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,192400,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,192500,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,192600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,192700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,192800,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,192900,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,193000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,193100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,193200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,193300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,193400,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,193500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,193600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,193700,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260408,193800,0.5570,0.5571,0.5569,0.5570
AUDCHF,20260408,193900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,194000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,194100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,194200,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,194300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,194400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,194500,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,194600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,194700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,194800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,194900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,195000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,195100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,195200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,195300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,195400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,195500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,195600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,195700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,195800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,195900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,200000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,200100,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260408,200200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,200300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,200400,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260408,200500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,200600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,200700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,200800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,200900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,201000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,201100,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260408,201200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,201300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,201400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,201500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,201600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,201700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,201800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,201900,0.5573,0.5573,0.5570,0.5571
AUDCHF,20260408,202000,0.5570,0.5571,0.5569,0.5571
AUDCHF,20260408,202100,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260408,202200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,202300,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260408,202400,0.5572,0.5572,0.5570,0.5571
AUDCHF,20260408,202500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,202600,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260408,202700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,202800,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260408,202900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,203000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,203100,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260408,203200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,203300,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260408,203400,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260408,203500,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260408,203600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,203700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,203800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,203900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,204000,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260408,204100,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,204200,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,204300,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,204400,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260408,204500,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,204600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,204700,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,204800,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,204900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,205000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,205100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,205200,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260408,205300,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260408,205400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,205500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,205600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,205700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,205800,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,205900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,210000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,210100,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260408,210200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,210300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,210400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,210500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,210600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,210700,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,210800,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260408,210900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,211000,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260408,211100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,211200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,211300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,211400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,211500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,211600,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260408,211700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,211800,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,211900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,212000,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,212100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,212200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,212300,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260408,212400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,212500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,212600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,212700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,212800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,212900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,213000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,213100,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260408,213200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,213300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,213400,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260408,213500,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,213600,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260408,213700,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260408,213800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,213900,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,214000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,214100,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260408,214200,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260408,214300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,214400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,214500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,214600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,214700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,214800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,214900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,215000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,215100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,215200,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,215300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,215400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,215500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,215600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,215700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,215800,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260408,215900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,220000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,220100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,220200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,220300,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260408,220400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,220500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,220600,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260408,220700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260408,220800,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260408,220900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,221000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,221100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,221200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,221300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,221400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,221500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,221600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,221700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,221800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,221900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,222000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,222100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260408,222200,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,222300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,222400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,222500,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260408,222600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,222700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,222800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,222900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,223000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,223100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,223200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,223300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,223400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,223500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,223600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,223700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,223800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,223900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,224000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,224100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,224200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,224300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,224400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,224500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,224600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,224700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,224800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,224900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260408,225000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,225100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,225200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,225300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260408,225400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,225500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,225600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,225700,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,225800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,225900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,230000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,230100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,230200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,230300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,230400,0.5571,0.5573,0.5571,0.5573
AUDCHF,20260408,230500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260408,230600,0.5572,0.5572,0.5569,0.5569
AUDCHF,20260408,230700,0.5568,0.5568,0.5566,0.5568
AUDCHF,20260408,230800,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,230900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,231000,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260408,231100,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260408,231200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,231300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,231400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,231500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,231600,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260408,231700,0.5570,0.5572,0.5570,0.5571
AUDCHF,20260408,231800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,231900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,232000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,232100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,232200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,232300,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260408,232400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260408,232500,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260408,232600,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260408,232700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,232800,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260408,232900,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,233000,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260408,233100,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260408,233200,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260408,233300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,233400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,233500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,233600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,233700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,233800,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260408,233900,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260408,234000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260408,234100,0.5569,0.5569,0.5567,0.5568
AUDCHF,20260408,234200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,234300,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260408,234400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260408,234500,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260408,234600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,234700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,234800,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260408,234900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260408,235000,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260408,235100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260408,235200,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260408,235300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,235400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260408,235500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,235600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260408,235700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,235800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260408,235900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260409,000000,0.5572,0.5572,0.5572,0.5572
AUDCAD,20260408,000100,0.9686,0.9700,0.9686,0.9697
AUDCAD,20260408,000200,0.9698,0.9698,0.9696,0.9696
AUDCAD,20260408,000300,0.9697,0.9703,0.9697,0.9702
AUDCAD,20260408,000400,0.9701,0.9705,0.9701,0.9704
AUDCAD,20260408,000500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260408,000600,0.9703,0.9705,0.9703,0.9705
AUDCAD,20260408,000700,0.9706,0.9707,0.9706,0.9706
AUDCAD,20260408,000800,0.9705,0.9705,0.9703,0.9703
AUDCAD,20260408,000900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260408,001000,0.9702,0.9702,0.9701,0.9702
AUDCAD,20260408,001100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20260408,001200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260408,001300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260408,001400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260408,001500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260408,001600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260408,001700,0.9701,0.9701,0.9699,0.9700
AUDCAD,20260408,001800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260408,001900,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260408,002000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260408,002100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260408,002200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260408,002300,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260408,002400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260408,002500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260408,002600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260408,002700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260408,002800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260408,002900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260408,003000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260408,003100,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260408,003200,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260408,003300,0.9702,0.9714,0.9684,0.9684
AUDCAD,20260408,003400,0.9692,0.9715,0.9692,0.9714
AUDCAD,20260408,003500,0.9711,0.9719,0.9711,0.9718
AUDCAD,20260408,003600,0.9717,0.9724,0.9716,0.9723
AUDCAD,20260408,003700,0.9722,0.9724,0.9722,0.9723
AUDCAD,20260408,003800,0.9724,0.9734,0.9723,0.9734
AUDCAD,20260408,003900,0.9735,0.9744,0.9735,0.9743
AUDCAD,20260408,004000,0.9742,0.9746,0.9742,0.9745
AUDCAD,20260408,004100,0.9746,0.9753,0.9746,0.9753
AUDCAD,20260408,004200,0.9752,0.9752,0.9745,0.9748
AUDCAD,20260408,004300,0.9744,0.9749,0.9743,0.9748
AUDCAD,20260408,004400,0.9749,0.9756,0.9748,0.9754
AUDCAD,20260408,004500,0.9752,0.9758,0.9752,0.9754
AUDCAD,20260408,004600,0.9751,0.9754,0.9751,0.9753
AUDCAD,20260408,004700,0.9754,0.9754,0.9749,0.9749
AUDCAD,20260408,004800,0.9750,0.9750,0.9744,0.9744
AUDCAD,20260408,004900,0.9743,0.9743,0.9739,0.9741
AUDCAD,20260408,005000,0.9739,0.9742,0.9738,0.9742
AUDCAD,20260408,005100,0.9744,0.9744,0.9741,0.9742
AUDCAD,20260408,005200,0.9741,0.9742,0.9739,0.9740
AUDCAD,20260408,005300,0.9744,0.9744,0.9741,0.9744
AUDCAD,20260408,005400,0.9745,0.9752,0.9745,0.9752
AUDCAD,20260408,005500,0.9751,0.9754,0.9751,0.9753
AUDCAD,20260408,005600,0.9752,0.9755,0.9752,0.9754
AUDCAD,20260408,005700,0.9755,0.9759,0.9755,0.9758
AUDCAD,20260408,005800,0.9759,0.9765,0.9759,0.9765
AUDCAD,20260408,005900,0.9764,0.9765,0.9762,0.9763
AUDCAD,20260408,010000,0.9764,0.9766,0.9763,0.9763
AUDCAD,20260408,010100,0.9767,0.9767,0.9761,0.9762
AUDCAD,20260408,010200,0.9761,0.9762,0.9760,0.9762
AUDCAD,20260408,010300,0.9761,0.9767,0.9761,0.9766
AUDCAD,20260408,010400,0.9767,0.9788,0.9766,0.9788
AUDCAD,20260408,010500,0.9787,0.9790,0.9786,0.9787
AUDCAD,20260408,010600,0.9786,0.9786,0.9775,0.9780
AUDCAD,20260408,010700,0.9781,0.9782,0.9778,0.9782
AUDCAD,20260408,010800,0.9780,0.9786,0.9780,0.9783
AUDCAD,20260408,010900,0.9782,0.9784,0.9781,0.9781
AUDCAD,20260408,011000,0.9780,0.9780,0.9775,0.9775
AUDCAD,20260408,011100,0.9774,0.9775,0.9770,0.9773
AUDCAD,20260408,011200,0.9774,0.9778,0.9774,0.9775
AUDCAD,20260408,011300,0.9774,0.9780,0.9774,0.9780
AUDCAD,20260408,011400,0.9779,0.9782,0.9779,0.9780
AUDCAD,20260408,011500,0.9781,0.9783,0.9781,0.9782
AUDCAD,20260408,011600,0.9783,0.9785,0.9781,0.9784
AUDCAD,20260408,011700,0.9782,0.9785,0.9780,0.9780
AUDCAD,20260408,011800,0.9781,0.9782,0.9780,0.9782
AUDCAD,20260408,011900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260408,012000,0.9781,0.9788,0.9781,0.9788
AUDCAD,20260408,012100,0.9789,0.9790,0.9787,0.9790
AUDCAD,20260408,012200,0.9789,0.9793,0.9789,0.9791
AUDCAD,20260408,012300,0.9792,0.9795,0.9791,0.9793
AUDCAD,20260408,012400,0.9792,0.9795,0.9791,0.9795
AUDCAD,20260408,012500,0.9794,0.9795,0.9791,0.9791
AUDCAD,20260408,012600,0.9789,0.9791,0.9785,0.9785
AUDCAD,20260408,012700,0.9784,0.9786,0.9783,0.9784
AUDCAD,20260408,012800,0.9785,0.9785,0.9780,0.9780
AUDCAD,20260408,012900,0.9779,0.9780,0.9776,0.9780
AUDCAD,20260408,013000,0.9779,0.9779,0.9777,0.9778
AUDCAD,20260408,013100,0.9777,0.9780,0.9777,0.9779
AUDCAD,20260408,013400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260408,013500,0.9776,0.9778,0.9776,0.9776
AUDCAD,20260408,013600,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260408,013700,0.9777,0.9777,0.9775,0.9777
AUDCAD,20260408,013800,0.9778,0.9780,0.9778,0.9779
AUDCAD,20260408,013900,0.9778,0.9781,0.9778,0.9781
AUDCAD,20260408,014000,0.9782,0.9787,0.9782,0.9787
AUDCAD,20260408,014100,0.9788,0.9788,0.9783,0.9784
AUDCAD,20260408,014200,0.9783,0.9783,0.9780,0.9780
AUDCAD,20260408,014300,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260408,014400,0.9780,0.9785,0.9780,0.9785
AUDCAD,20260408,014500,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260408,014600,0.9784,0.9786,0.9784,0.9785
AUDCAD,20260408,014700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260408,014800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260408,014900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260408,015000,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260408,015100,0.9785,0.9790,0.9785,0.9790
AUDCAD,20260408,015700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260408,015800,0.9784,0.9786,0.9784,0.9785
AUDCAD,20260408,015900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260408,020000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260408,020100,0.9793,0.9794,0.9791,0.9793
AUDCAD,20260408,020200,0.9792,0.9796,0.9791,0.9796
AUDCAD,20260408,020300,0.9797,0.9797,0.9794,0.9794
AUDCAD,20260408,021000,0.9785,0.9785,0.9782,0.9783
AUDCAD,20260408,021100,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260408,021200,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260408,021300,0.9783,0.9785,0.9782,0.9782
AUDCAD,20260408,021400,0.9783,0.9784,0.9781,0.9781
AUDCAD,20260408,021500,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260408,021600,0.9779,0.9780,0.9775,0.9780
AUDCAD,20260408,021700,0.9781,0.9783,0.9780,0.9780
AUDCAD,20260408,021800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260408,021900,0.9779,0.9780,0.9776,0.9776
AUDCAD,20260408,022000,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260408,022100,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260408,022200,0.9775,0.9776,0.9774,0.9774
AUDCAD,20260408,022300,0.9773,0.9773,0.9771,0.9773
AUDCAD,20260408,022400,0.9772,0.9775,0.9772,0.9775
AUDCAD,20260408,022500,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260408,022600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260408,022700,0.9774,0.9777,0.9774,0.9775
AUDCAD,20260408,022800,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260408,022900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260408,023000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260408,023100,0.9772,0.9773,0.9768,0.9768
AUDCAD,20260408,023200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260408,023300,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260408,023400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260408,023500,0.9770,0.9770,0.9766,0.9769
AUDCAD,20260408,023600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260408,023700,0.9772,0.9772,0.9769,0.9769
AUDCAD,20260408,023800,0.9770,0.9772,0.9769,0.9772
AUDCAD,20260408,023900,0.9773,0.9773,0.9771,0.9773
AUDCAD,20260408,024000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260408,024100,0.9770,0.9770,0.9767,0.9767
AUDCAD,20260408,024200,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260408,024300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260408,024400,0.9768,0.9768,0.9765,0.9766
AUDCAD,20260408,024500,0.9767,0.9768,0.9765,0.9765
AUDCAD,20260408,024600,0.9764,0.9764,0.9761,0.9762
AUDCAD,20260408,024700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260408,024800,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260408,024900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260408,025000,0.9762,0.9765,0.9762,0.9764
AUDCAD,20260408,025100,0.9765,0.9767,0.9765,0.9767
AUDCAD,20260408,025200,0.9768,0.9770,0.9768,0.9769
AUDCAD,20260408,025300,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260408,025400,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260408,025500,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260408,025600,0.9771,0.9772,0.9768,0.9768
AUDCAD,20260408,025700,0.9767,0.9767,0.9765,0.9766
AUDCAD,20260408,025800,0.9765,0.9767,0.9765,0.9766
AUDCAD,20260408,025900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,030000,0.9764,0.9765,0.9763,0.9765
AUDCAD,20260408,030100,0.9766,0.9769,0.9766,0.9768
AUDCAD,20260408,030200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,030300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,030400,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260408,030500,0.9764,0.9765,0.9763,0.9765
AUDCAD,20260408,030600,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260408,030700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260408,030800,0.9762,0.9762,0.9761,0.9762
AUDCAD,20260408,030900,0.9763,0.9766,0.9763,0.9766
AUDCAD,20260408,031000,0.9765,0.9765,0.9763,0.9764
AUDCAD,20260408,031100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260408,031200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,031300,0.9765,0.9769,0.9765,0.9769
AUDCAD,20260408,031400,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260408,031500,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260408,031600,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260408,031700,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260408,031800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260408,031900,0.9773,0.9775,0.9772,0.9772
AUDCAD,20260408,032000,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260408,032100,0.9773,0.9774,0.9771,0.9772
AUDCAD,20260408,032200,0.9771,0.9773,0.9771,0.9773
AUDCAD,20260408,032300,0.9774,0.9775,0.9773,0.9775
AUDCAD,20260408,032400,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260408,032500,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260408,032600,0.9778,0.9779,0.9777,0.9777
AUDCAD,20260408,032700,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260408,032800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260408,032900,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260408,033000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260408,033100,0.9774,0.9774,0.9771,0.9771
AUDCAD,20260408,033200,0.9770,0.9771,0.9769,0.9769
AUDCAD,20260408,033300,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260408,033400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,033500,0.9769,0.9771,0.9768,0.9771
AUDCAD,20260408,033600,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260408,033700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260408,033800,0.9770,0.9773,0.9770,0.9773
AUDCAD,20260408,033900,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260408,034000,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260408,034100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260408,034200,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260408,034300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260408,034400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260408,034500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260408,034600,0.9777,0.9778,0.9776,0.9776
AUDCAD,20260408,034700,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260408,034800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260408,034900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260408,035000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,035100,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260408,035200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260408,035300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,035400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260408,035500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260408,035600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260408,035700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,035800,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260408,035900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,040000,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260408,040100,0.9775,0.9777,0.9775,0.9776
AUDCAD,20260408,040200,0.9777,0.9780,0.9777,0.9779
AUDCAD,20260408,040300,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260408,040400,0.9776,0.9778,0.9776,0.9777
AUDCAD,20260408,040500,0.9778,0.9778,0.9776,0.9778
AUDCAD,20260408,040600,0.9777,0.9778,0.9775,0.9775
AUDCAD,20260408,040700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260408,040800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,040900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260408,041000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,041100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,041200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260408,041300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260408,041400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,041500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260408,041600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260408,041700,0.9765,0.9765,0.9762,0.9762
AUDCAD,20260408,041800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260408,041900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260408,042000,0.9763,0.9765,0.9763,0.9763
AUDCAD,20260408,042100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260408,042200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260408,042300,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260408,042400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,042500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260408,042600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,042700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,042800,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260408,042900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,043000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,043100,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260408,043200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260408,043300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260408,043400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260408,043500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260408,043600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,043700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260408,043800,0.9760,0.9762,0.9760,0.9762
AUDCAD,20260408,043900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,044000,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260408,044100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,044200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,044300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,044400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,044500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,044600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,044700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,044800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,044900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260408,045000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,045100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,045200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260408,045300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260408,045400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260408,045500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,045600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260408,045700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260408,045800,0.9757,0.9757,0.9754,0.9754
AUDCAD,20260408,045900,0.9755,0.9757,0.9755,0.9756
AUDCAD,20260408,050000,0.9757,0.9758,0.9756,0.9757
AUDCAD,20260408,050100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260408,050200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260408,050300,0.9756,0.9757,0.9755,0.9755
AUDCAD,20260408,050400,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260408,050500,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260408,050600,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260408,050700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260408,050800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,050900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260408,051000,0.9755,0.9755,0.9753,0.9753
AUDCAD,20260408,051100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260408,051200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,051300,0.9754,0.9754,0.9751,0.9751
AUDCAD,20260408,051400,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260408,051500,0.9750,0.9753,0.9750,0.9753
AUDCAD,20260408,051600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260408,051700,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260408,051800,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260408,051900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260408,052000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260408,052100,0.9752,0.9752,0.9750,0.9751
AUDCAD,20260408,052200,0.9752,0.9752,0.9751,0.9752
AUDCAD,20260408,052300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,052400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,052500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260408,052600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260408,052700,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260408,052800,0.9747,0.9749,0.9747,0.9749
AUDCAD,20260408,052900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260408,053000,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260408,053100,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260408,053200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,053300,0.9751,0.9751,0.9749,0.9749
AUDCAD,20260408,053400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260408,053500,0.9746,0.9747,0.9746,0.9746
AUDCAD,20260408,053600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260408,053700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260408,053800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260408,053900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260408,054000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260408,054100,0.9748,0.9751,0.9748,0.9750
AUDCAD,20260408,054200,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260408,054300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260408,054400,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260408,054500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260408,054600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,054700,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260408,054800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260408,054900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260408,055000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260408,055100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260408,055200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,055300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260408,055400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260408,055500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260408,055600,0.9755,0.9757,0.9755,0.9756
AUDCAD,20260408,055700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260408,055800,0.9755,0.9758,0.9755,0.9758
AUDCAD,20260408,055900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260408,060000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260408,060100,0.9757,0.9759,0.9757,0.9759
AUDCAD,20260408,060200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,060300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260408,060400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,060500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,060600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260408,060700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260408,060800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260408,060900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260408,061000,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260408,061100,0.9765,0.9767,0.9765,0.9767
AUDCAD,20260408,061200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,061300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,061400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260408,061500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,061600,0.9771,0.9773,0.9771,0.9773
AUDCAD,20260408,061700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,061800,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260408,061900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,062000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260408,062100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260408,062200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260408,062300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260408,062400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260408,062500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260408,062600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,062700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260408,062800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,062900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260408,063000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260408,063100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260408,063200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,063300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260408,063400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260408,063500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,063600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260408,063700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260408,063800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,063900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260408,064000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260408,064100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,064200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,064300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260408,064400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260408,064500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260408,064600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,064700,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260408,064800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,064900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,065000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260408,065100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260408,065200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,065300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260408,065400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,065500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,065600,0.9773,0.9773,0.9768,0.9768
AUDCAD,20260408,065700,0.9769,0.9771,0.9769,0.9769
AUDCAD,20260408,065800,0.9770,0.9772,0.9770,0.9771
AUDCAD,20260408,065900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260408,070000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,070100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260408,070200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,070300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260408,070400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260408,070500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260408,070600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,070700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260408,070800,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260408,070900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260408,071000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260408,071100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,071200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260408,071300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260408,071400,0.9772,0.9772,0.9769,0.9772
AUDCAD,20260408,071500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,071600,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260408,071700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260408,071800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,071900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,072000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,072100,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260408,072200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260408,072300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260408,072400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260408,072500,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260408,072600,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260408,072700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260408,072800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260408,072900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260408,073000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,073100,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260408,073200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260408,073300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,073400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260408,073500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,073600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,073700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,073800,0.9780,0.9780,0.9778,0.9779
AUDCAD,20260408,073900,0.9780,0.9782,0.9779,0.9782
AUDCAD,20260408,074000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260408,074100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,074200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260408,074300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260408,074400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260408,074500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,074600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,074700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260408,074800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,074900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260408,075000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260408,075100,0.9781,0.9783,0.9781,0.9783
AUDCAD,20260408,075200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260408,075300,0.9786,0.9788,0.9786,0.9786
AUDCAD,20260408,075400,0.9784,0.9786,0.9784,0.9785
AUDCAD,20260408,075500,0.9784,0.9785,0.9783,0.9785
AUDCAD,20260408,075600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260408,075700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260408,075800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,075900,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260408,080000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260408,080100,0.9777,0.9780,0.9777,0.9780
AUDCAD,20260408,080200,0.9779,0.9780,0.9776,0.9776
AUDCAD,20260408,080300,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260408,080400,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260408,080500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260408,080600,0.9779,0.9780,0.9778,0.9778
AUDCAD,20260408,080700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260408,080800,0.9777,0.9778,0.9776,0.9777
AUDCAD,20260408,080900,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260408,081000,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260408,081100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260408,081200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260408,081300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260408,081400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260408,081500,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260408,081600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260408,081700,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260408,081800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260408,081900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260408,082000,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260408,082100,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260408,082200,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260408,082300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,082400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260408,082500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260408,082600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260408,082700,0.9781,0.9784,0.9781,0.9784
AUDCAD,20260408,082800,0.9783,0.9785,0.9782,0.9785
AUDCAD,20260408,082900,0.9784,0.9787,0.9784,0.9786
AUDCAD,20260408,083000,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260408,083100,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260408,083200,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260408,083300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260408,083400,0.9788,0.9790,0.9788,0.9789
AUDCAD,20260408,083500,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260408,083600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260408,083700,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260408,083800,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260408,083900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260408,084000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260408,084100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260408,084200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260408,084300,0.9790,0.9793,0.9790,0.9792
AUDCAD,20260408,084400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260408,084500,0.9791,0.9793,0.9791,0.9792
AUDCAD,20260408,084600,0.9793,0.9794,0.9793,0.9793
AUDCAD,20260408,084700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260408,084800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260408,084900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260408,085000,0.9794,0.9794,0.9792,0.9792
AUDCAD,20260408,085100,0.9793,0.9793,0.9789,0.9790
AUDCAD,20260408,085200,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260408,085300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260408,085400,0.9791,0.9791,0.9788,0.9788
AUDCAD,20260408,085500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260408,085600,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260408,085700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260408,085800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260408,085900,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260408,090000,0.9787,0.9787,0.9785,0.9786
AUDCAD,20260408,090100,0.9785,0.9787,0.9784,0.9787
AUDCAD,20260408,090200,0.9786,0.9789,0.9785,0.9789
AUDCAD,20260408,090300,0.9788,0.9788,0.9786,0.9787
AUDCAD,20260408,090400,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260408,090500,0.9785,0.9785,0.9783,0.9784
AUDCAD,20260408,090600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260408,090700,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260408,090800,0.9780,0.9780,0.9775,0.9776
AUDCAD,20260408,090900,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260408,091000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260408,091100,0.9772,0.9774,0.9772,0.9773
AUDCAD,20260408,091200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260408,091300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260408,091400,0.9774,0.9777,0.9774,0.9776
AUDCAD,20260408,091500,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260408,091600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260408,091700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260408,091800,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260408,091900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260408,092000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260408,092100,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260408,092200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260408,092300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260408,092400,0.9779,0.9781,0.9779,0.9780
AUDCAD,20260408,092500,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260408,092600,0.9780,0.9783,0.9780,0.9783
AUDCAD,20260408,092700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260408,092800,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260408,092900,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260408,093000,0.9783,0.9783,0.9781,0.9782
AUDCAD,20260408,093100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260408,093200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260408,093300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260408,093400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260408,093500,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260408,093600,0.9783,0.9787,0.9783,0.9787
AUDCAD,20260408,093700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260408,093800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260408,093900,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260408,094000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260408,094100,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260408,094200,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260408,094300,0.9784,0.9786,0.9784,0.9784
AUDCAD,20260408,094400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260408,094500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260408,094600,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260408,094700,0.9782,0.9783,0.9781,0.9782
AUDCAD,20260408,094800,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260408,094900,0.9780,0.9781,0.9779,0.9779
AUDCAD,20260408,095000,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260408,095100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260408,095200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,095300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260408,095400,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260408,095500,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260408,095600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260408,095700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,095800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260408,095900,0.9775,0.9775,0.9772,0.9772
AUDCAD,20260408,100000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,100100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260408,100200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,100300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,100400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260408,100500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260408,100600,0.9770,0.9771,0.9769,0.9769
AUDCAD,20260408,100700,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260408,100800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260408,100900,0.9768,0.9770,0.9768,0.9769
AUDCAD,20260408,101000,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260408,101100,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260408,101200,0.9766,0.9766,0.9763,0.9763
AUDCAD,20260408,101300,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260408,101400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260408,101500,0.9765,0.9767,0.9765,0.9766
AUDCAD,20260408,101600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,101700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,101800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260408,101900,0.9765,0.9767,0.9765,0.9766
AUDCAD,20260408,102000,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260408,102100,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260408,102200,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260408,102300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,102400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260408,102500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260408,102600,0.9766,0.9768,0.9766,0.9766
AUDCAD,20260408,102700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260408,102800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,102900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260408,103000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,103100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,103200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260408,103300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,103400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,103500,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260408,103600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260408,103700,0.9765,0.9765,0.9762,0.9762
AUDCAD,20260408,103800,0.9763,0.9764,0.9762,0.9762
AUDCAD,20260408,103900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260408,104000,0.9763,0.9764,0.9763,0.9763
AUDCAD,20260408,104100,0.9764,0.9764,0.9761,0.9761
AUDCAD,20260408,104200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,104300,0.9759,0.9759,0.9756,0.9757
AUDCAD,20260408,104400,0.9756,0.9756,0.9747,0.9750
AUDCAD,20260408,104500,0.9748,0.9755,0.9748,0.9755
AUDCAD,20260408,104600,0.9757,0.9760,0.9757,0.9759
AUDCAD,20260408,104700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,104800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260408,104900,0.9758,0.9761,0.9758,0.9761
AUDCAD,20260408,105000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260408,105100,0.9762,0.9764,0.9762,0.9763
AUDCAD,20260408,105200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260408,105300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260408,105400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,105500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,105600,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260408,105700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,105800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,105900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,110000,0.9761,0.9763,0.9761,0.9763
AUDCAD,20260408,110100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260408,110200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260408,110300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260408,110400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260408,110500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,110600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,110700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260408,110800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260408,110900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,111000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260408,111100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260408,111200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,111300,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260408,111400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,111500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,111600,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260408,111700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260408,111800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,111900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260408,112000,0.9767,0.9768,0.9766,0.9766
AUDCAD,20260408,112100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,112200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,112300,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260408,112400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260408,112500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260408,112600,0.9762,0.9762,0.9761,0.9762
AUDCAD,20260408,112700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,112800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,112900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,113000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260408,113100,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260408,113200,0.9758,0.9760,0.9758,0.9759
AUDCAD,20260408,113300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,113400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260408,113500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,113600,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260408,113700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260408,113800,0.9757,0.9760,0.9757,0.9760
AUDCAD,20260408,113900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,114000,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260408,114100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260408,114200,0.9758,0.9761,0.9758,0.9761
AUDCAD,20260408,114300,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260408,114400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,114500,0.9757,0.9757,0.9754,0.9754
AUDCAD,20260408,114600,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260408,114700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260408,114800,0.9754,0.9755,0.9752,0.9755
AUDCAD,20260408,114900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260408,115000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260408,115100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260408,115200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260408,115300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,115400,0.9758,0.9760,0.9758,0.9759
AUDCAD,20260408,115500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260408,115600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260408,115700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,115800,0.9757,0.9757,0.9755,0.9756
AUDCAD,20260408,115900,0.9757,0.9757,0.9755,0.9756
AUDCAD,20260408,120000,0.9755,0.9755,0.9754,0.9755
AUDCAD,20260408,120100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260408,120200,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260408,120300,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260408,120400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260408,120500,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260408,120600,0.9755,0.9755,0.9753,0.9754
AUDCAD,20260408,120700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260408,120800,0.9755,0.9758,0.9755,0.9758
AUDCAD,20260408,120900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260408,121000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260408,121100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260408,121200,0.9759,0.9759,0.9758,0.9759
AUDCAD,20260408,121300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,121400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,121500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260408,121600,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260408,121700,0.9758,0.9758,0.9755,0.9755
AUDCAD,20260408,121800,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260408,121900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260408,122000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260408,122100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260408,122200,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260408,122300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260408,122400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260408,122500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,122600,0.9759,0.9760,0.9759,0.9759
AUDCAD,20260408,122700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,122800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,122900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,123000,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260408,123100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,123200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,123300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260408,123400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260408,123500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,123600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260408,123700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,123800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,123900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,124000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,124100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,124200,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260408,124300,0.9761,0.9761,0.9759,0.9759
AUDCAD,20260408,124400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,124500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260408,124600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,124700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,124800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,124900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,125000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,125100,0.9760,0.9762,0.9760,0.9762
AUDCAD,20260408,125200,0.9763,0.9764,0.9761,0.9761
AUDCAD,20260408,125300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,125400,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260408,125500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,125600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,125700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,125800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260408,125900,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260408,130000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260408,130100,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260408,130200,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260408,130300,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260408,130400,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260408,130500,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260408,130600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260408,130700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260408,130800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260408,130900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260408,131000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260408,131100,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260408,131200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,131300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,131400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260408,131500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260408,131600,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260408,131700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20260408,131800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260408,131900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260408,132000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260408,132100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260408,132200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260408,132300,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260408,132400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260408,132500,0.9769,0.9771,0.9769,0.9770
AUDCAD,20260408,132600,0.9771,0.9773,0.9771,0.9772
AUDCAD,20260408,132700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260408,132800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260408,132900,0.9773,0.9776,0.9773,0.9776
AUDCAD,20260408,133000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260408,133100,0.9772,0.9772,0.9770,0.9771
AUDCAD,20260408,133200,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260408,133300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,133400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260408,133500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260408,133600,0.9770,0.9771,0.9769,0.9770
AUDCAD,20260408,133700,0.9769,0.9770,0.9768,0.9768
AUDCAD,20260408,133800,0.9767,0.9767,0.9765,0.9766
AUDCAD,20260408,133900,0.9767,0.9767,0.9764,0.9764
AUDCAD,20260408,134000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,134100,0.9764,0.9766,0.9764,0.9766
AUDCAD,20260408,134200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,134300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,134400,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260408,134500,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260408,134600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,134700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260408,134800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260408,134900,0.9767,0.9770,0.9767,0.9770
AUDCAD,20260408,135000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,135100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260408,135200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,135300,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260408,135400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,135500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,135600,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260408,135700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260408,135800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,135900,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260408,140000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260408,140100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260408,140200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260408,140300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260408,140400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260408,140500,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260408,140600,0.9778,0.9779,0.9777,0.9779
AUDCAD,20260408,140700,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260408,140800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260408,140900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,141000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260408,141100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260408,141200,0.9776,0.9780,0.9776,0.9780
AUDCAD,20260408,141300,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260408,141400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260408,141500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260408,141600,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260408,141700,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260408,141800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260408,141900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260408,142000,0.9785,0.9786,0.9779,0.9779
AUDCAD,20260408,142100,0.9778,0.9779,0.9775,0.9775
AUDCAD,20260408,142200,0.9776,0.9778,0.9769,0.9771
AUDCAD,20260408,142300,0.9772,0.9776,0.9772,0.9776
AUDCAD,20260408,142400,0.9775,0.9777,0.9775,0.9776
AUDCAD,20260408,142500,0.9777,0.9780,0.9776,0.9776
AUDCAD,20260408,142600,0.9775,0.9775,0.9773,0.9774
AUDCAD,20260408,142700,0.9775,0.9779,0.9775,0.9776
AUDCAD,20260408,142800,0.9777,0.9778,0.9776,0.9777
AUDCAD,20260408,142900,0.9778,0.9779,0.9775,0.9775
AUDCAD,20260408,143000,0.9776,0.9777,0.9775,0.9777
AUDCAD,20260408,143100,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260408,143200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260408,143300,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260408,143400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260408,143500,0.9783,0.9784,0.9782,0.9783
AUDCAD,20260408,143600,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260408,143700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260408,143800,0.9784,0.9786,0.9783,0.9786
AUDCAD,20260408,143900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260408,144000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260408,144100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260408,144200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260408,144300,0.9785,0.9785,0.9783,0.9784
AUDCAD,20260408,144400,0.9783,0.9783,0.9780,0.9782
AUDCAD,20260408,144500,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260408,144600,0.9782,0.9784,0.9782,0.9783
AUDCAD,20260408,144700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260408,144800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260408,144900,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260408,145000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260408,145100,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260408,145200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260408,145300,0.9780,0.9781,0.9779,0.9779
AUDCAD,20260408,145400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260408,145500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260408,145600,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260408,145700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260408,145800,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260408,145900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260408,150000,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260408,150100,0.9782,0.9785,0.9782,0.9785
AUDCAD,20260408,150200,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260408,150300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260408,150400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260408,150500,0.9789,0.9789,0.9787,0.9788
AUDCAD,20260408,150600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260408,150700,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260408,150800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260408,150900,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260408,151000,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260408,151100,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260408,151200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260408,151300,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260408,151400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260408,151500,0.9788,0.9789,0.9787,0.9789
AUDCAD,20260408,151600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260408,151700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260408,151800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260408,151900,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260408,152000,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260408,152100,0.9787,0.9787,0.9785,0.9786
AUDCAD,20260408,152200,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260408,152300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260408,152400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260408,152500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260408,152600,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260408,152700,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260408,152800,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260408,152900,0.9783,0.9784,0.9782,0.9782
AUDCAD,20260408,153000,0.9781,0.9781,0.9779,0.9780
AUDCAD,20260408,153100,0.9782,0.9782,0.9778,0.9778
AUDCAD,20260408,153200,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260408,153300,0.9776,0.9776,0.9772,0.9772
AUDCAD,20260408,153400,0.9771,0.9772,0.9768,0.9772
AUDCAD,20260408,153500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260408,153600,0.9771,0.9772,0.9769,0.9772
AUDCAD,20260408,153700,0.9773,0.9776,0.9773,0.9775
AUDCAD,20260408,153800,0.9776,0.9777,0.9775,0.9775
AUDCAD,20260408,153900,0.9774,0.9775,0.9772,0.9775
AUDCAD,20260408,154000,0.9776,0.9777,0.9774,0.9775
AUDCAD,20260408,154100,0.9776,0.9777,0.9775,0.9775
AUDCAD,20260408,154200,0.9776,0.9776,0.9774,0.9775
AUDCAD,20260408,154300,0.9776,0.9777,0.9773,0.9773
AUDCAD,20260408,154400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260408,154500,0.9774,0.9777,0.9774,0.9777
AUDCAD,20260408,154600,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260408,154700,0.9777,0.9782,0.9777,0.9782
AUDCAD,20260408,154800,0.9783,0.9784,0.9782,0.9782
AUDCAD,20260408,154900,0.9781,0.9782,0.9780,0.9781
AUDCAD,20260408,155000,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260408,155100,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260408,155200,0.9778,0.9778,0.9768,0.9770
AUDCAD,20260408,155300,0.9771,0.9772,0.9770,0.9771
AUDCAD,20260408,155400,0.9770,0.9770,0.9767,0.9767
AUDCAD,20260408,155500,0.9766,0.9768,0.9766,0.9766
AUDCAD,20260408,155600,0.9767,0.9769,0.9766,0.9768
AUDCAD,20260408,155700,0.9767,0.9768,0.9766,0.9767
AUDCAD,20260408,155800,0.9768,0.9768,0.9766,0.9767
AUDCAD,20260408,155900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260408,160000,0.9770,0.9775,0.9770,0.9775
AUDCAD,20260408,160100,0.9773,0.9777,0.9773,0.9777
AUDCAD,20260408,160200,0.9776,0.9777,0.9775,0.9776
AUDCAD,20260408,160300,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260408,160400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260408,160500,0.9778,0.9779,0.9776,0.9777
AUDCAD,20260408,160600,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260408,160700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260408,160800,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260408,160900,0.9776,0.9777,0.9769,0.9769
AUDCAD,20260408,161000,0.9771,0.9774,0.9771,0.9774
AUDCAD,20260408,161100,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260408,161200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260408,161300,0.9776,0.9776,0.9773,0.9773
AUDCAD,20260408,161400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260408,161500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260408,161600,0.9769,0.9770,0.9768,0.9768
AUDCAD,20260408,161700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,161800,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260408,161900,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260408,162000,0.9767,0.9767,0.9765,0.9766
AUDCAD,20260408,162100,0.9765,0.9767,0.9765,0.9765
AUDCAD,20260408,162200,0.9764,0.9766,0.9764,0.9765
AUDCAD,20260408,162300,0.9764,0.9767,0.9764,0.9766
AUDCAD,20260408,162400,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260408,162500,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260408,162600,0.9765,0.9768,0.9765,0.9767
AUDCAD,20260408,162700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260408,162800,0.9766,0.9768,0.9765,0.9768
AUDCAD,20260408,162900,0.9769,0.9769,0.9767,0.9767
AUDCAD,20260408,163000,0.9768,0.9768,0.9765,0.9765
AUDCAD,20260408,163100,0.9766,0.9766,0.9764,0.9765
AUDCAD,20260408,163200,0.9766,0.9766,0.9761,0.9766
AUDCAD,20260408,163300,0.9765,0.9768,0.9765,0.9768
AUDCAD,20260408,163400,0.9767,0.9769,0.9767,0.9768
AUDCAD,20260408,163500,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260408,163600,0.9770,0.9770,0.9766,0.9766
AUDCAD,20260408,163700,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260408,163800,0.9764,0.9768,0.9764,0.9768
AUDCAD,20260408,163900,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260408,164000,0.9764,0.9764,0.9762,0.9763
AUDCAD,20260408,164100,0.9762,0.9765,0.9762,0.9765
AUDCAD,20260408,164200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260408,164300,0.9764,0.9766,0.9764,0.9765
AUDCAD,20260408,164400,0.9766,0.9768,0.9766,0.9766
AUDCAD,20260408,164500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260408,164600,0.9766,0.9768,0.9766,0.9767
AUDCAD,20260408,164700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260408,164800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,164900,0.9765,0.9770,0.9765,0.9770
AUDCAD,20260408,165000,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260408,165100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260408,165200,0.9769,0.9769,0.9767,0.9767
AUDCAD,20260408,165300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260408,165400,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260408,165500,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260408,165600,0.9764,0.9764,0.9757,0.9757
AUDCAD,20260408,165700,0.9756,0.9756,0.9750,0.9750
AUDCAD,20260408,165800,0.9748,0.9763,0.9748,0.9763
AUDCAD,20260408,165900,0.9764,0.9766,0.9764,0.9765
AUDCAD,20260408,170000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260408,170100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260408,170200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260408,170300,0.9767,0.9768,0.9765,0.9765
AUDCAD,20260408,170400,0.9764,0.9766,0.9764,0.9765
AUDCAD,20260408,170500,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260408,170600,0.9765,0.9766,0.9764,0.9764
AUDCAD,20260408,170700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,170800,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260408,170900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,171000,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260408,171100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,171200,0.9760,0.9761,0.9759,0.9761
AUDCAD,20260408,171300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260408,171400,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260408,171500,0.9765,0.9765,0.9761,0.9764
AUDCAD,20260408,171600,0.9763,0.9764,0.9762,0.9764
AUDCAD,20260408,171700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260408,171800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260408,171900,0.9763,0.9764,0.9762,0.9764
AUDCAD,20260408,172000,0.9765,0.9769,0.9765,0.9769
AUDCAD,20260408,172100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260408,172200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,172300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,172400,0.9769,0.9770,0.9768,0.9770
AUDCAD,20260408,172500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260408,172600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260408,172700,0.9768,0.9768,0.9766,0.9768
AUDCAD,20260408,172800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260408,172900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,173000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,173100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260408,173200,0.9766,0.9766,0.9764,0.9765
AUDCAD,20260408,173300,0.9764,0.9765,0.9763,0.9765
AUDCAD,20260408,173400,0.9766,0.9766,0.9764,0.9765
AUDCAD,20260408,173500,0.9766,0.9768,0.9765,0.9768
AUDCAD,20260408,173600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,173700,0.9767,0.9770,0.9766,0.9770
AUDCAD,20260408,173800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260408,173900,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260408,174000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260408,174100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260408,174200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260408,174300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260408,174400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260408,174500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,174600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260408,174700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260408,174800,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260408,174900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260408,175000,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260408,175100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260408,175200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,175300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,175400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,175500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,175600,0.9779,0.9781,0.9779,0.9781
AUDCAD,20260408,175700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,175800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260408,175900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260408,180000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260408,180100,0.9778,0.9778,0.9776,0.9777
AUDCAD,20260408,180200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260408,180300,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260408,180400,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260408,180500,0.9777,0.9777,0.9773,0.9775
AUDCAD,20260408,180600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260408,180700,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260408,180800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260408,180900,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260408,181000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260408,181100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260408,181200,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260408,181300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260408,181400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260408,181500,0.9776,0.9777,0.9775,0.9775
AUDCAD,20260408,181600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260408,181700,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260408,181800,0.9773,0.9773,0.9771,0.9772
AUDCAD,20260408,181900,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260408,182000,0.9771,0.9773,0.9771,0.9772
AUDCAD,20260408,182100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,182200,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260408,182300,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260408,182400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260408,182500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260408,182600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,182700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260408,182800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260408,182900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260408,183000,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260408,183100,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260408,183200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260408,183300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260408,183400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260408,183500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260408,183600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260408,183700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260408,183800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,183900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,184000,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260408,184100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260408,184200,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260408,184300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,184400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260408,184500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260408,184600,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260408,184700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,184800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260408,184900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260408,185000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,185100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,185200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260408,185300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260408,185400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260408,185500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260408,185600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260408,185700,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260408,185800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260408,185900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260408,190000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260408,190100,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260408,190200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260408,190300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260408,190400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260408,190500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260408,190600,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260408,190700,0.9769,0.9769,0.9766,0.9766
AUDCAD,20260408,190800,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260408,190900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260408,191000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,191100,0.9765,0.9767,0.9765,0.9767
AUDCAD,20260408,191200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260408,191300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260408,191400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260408,191500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260408,191600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260408,191700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,191800,0.9765,0.9765,0.9763,0.9763
AUDCAD,20260408,191900,0.9763,0.9763,0.9762,0.9763
AUDCAD,20260408,192000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260408,192100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260408,192200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260408,192300,0.9763,0.9763,0.9761,0.9762
AUDCAD,20260408,192400,0.9761,0.9761,0.9759,0.9760
AUDCAD,20260408,192500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260408,192600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,192700,0.9759,0.9760,0.9759,0.9759
AUDCAD,20260408,192800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260408,192900,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260408,193000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260408,193100,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260408,193200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,193300,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260408,193400,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260408,193500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260408,193600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,193700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260408,193800,0.9759,0.9759,0.9757,0.9758
AUDCAD,20260408,193900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260408,194000,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260408,194100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,194200,0.9759,0.9761,0.9758,0.9759
AUDCAD,20260408,194300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,194400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260408,194500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260408,194600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260408,194700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260408,194800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260408,194900,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260408,195000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260408,195100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,195200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260408,195300,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260408,195400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260408,195500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,195600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,195700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260408,195800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260408,195900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260408,200000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260408,200100,0.9760,0.9760,0.9756,0.9760
AUDCAD,20260408,200200,0.9759,0.9760,0.9759,0.9759
AUDCAD,20260408,200300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,200400,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260408,200500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260408,200600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,200700,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260408,200800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,200900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,201000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260408,201100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,201200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260408,201300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260408,201400,0.9762,0.9762,0.9761,0.9762
AUDCAD,20260408,201500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260408,201600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260408,201700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260408,201800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260408,201900,0.9764,0.9764,0.9754,0.9755
AUDCAD,20260408,202000,0.9756,0.9756,0.9753,0.9755
AUDCAD,20260408,202100,0.9754,0.9757,0.9754,0.9755
AUDCAD,20260408,202200,0.9756,0.9756,0.9754,0.9755
AUDCAD,20260408,202300,0.9756,0.9756,0.9752,0.9752
AUDCAD,20260408,202400,0.9753,0.9754,0.9752,0.9753
AUDCAD,20260408,202500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260408,202600,0.9750,0.9751,0.9750,0.9750
AUDCAD,20260408,202700,0.9749,0.9751,0.9749,0.9750
AUDCAD,20260408,202800,0.9751,0.9751,0.9749,0.9749
AUDCAD,20260408,202900,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260408,203000,0.9749,0.9750,0.9748,0.9748
AUDCAD,20260408,203100,0.9749,0.9751,0.9749,0.9750
AUDCAD,20260408,203200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,203300,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260408,203400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260408,203500,0.9747,0.9750,0.9747,0.9750
AUDCAD,20260408,203600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260408,203700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260408,203800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260408,203900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260408,204000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260408,204100,0.9747,0.9747,0.9744,0.9744
AUDCAD,20260408,204200,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260408,204300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,204400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,204500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,204600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,204700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260408,204800,0.9745,0.9746,0.9745,0.9745
AUDCAD,20260408,204900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260408,205000,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260408,205100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260408,205200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260408,205300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260408,205400,0.9742,0.9744,0.9742,0.9743
AUDCAD,20260408,205500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260408,205600,0.9743,0.9743,0.9741,0.9741
AUDCAD,20260408,205700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260408,205800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260408,205900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260408,210000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260408,210100,0.9739,0.9740,0.9738,0.9739
AUDCAD,20260408,210200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260408,210300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260408,210400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260408,210500,0.9740,0.9740,0.9739,0.9740
AUDCAD,20260408,210600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260408,210700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260408,210800,0.9739,0.9740,0.9739,0.9739
AUDCAD,20260408,210900,0.9740,0.9740,0.9739,0.9740
AUDCAD,20260408,211000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260408,211100,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260408,211200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260408,211300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260408,211400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,211500,0.9745,0.9746,0.9744,0.9746
AUDCAD,20260408,211600,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260408,211700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260408,211800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260408,211900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,212000,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260408,212100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,212200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,212300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260408,212400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260408,212500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260408,212600,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260408,212700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260408,212800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,212900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260408,213000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260408,213100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260408,213200,0.9746,0.9748,0.9746,0.9748
AUDCAD,20260408,213300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260408,213400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260408,213500,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260408,213600,0.9751,0.9753,0.9751,0.9752
AUDCAD,20260408,213700,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260408,213800,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260408,213900,0.9756,0.9757,0.9756,0.9756
AUDCAD,20260408,214000,0.9755,0.9756,0.9753,0.9753
AUDCAD,20260408,214100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260408,214200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,214300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,214400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,214500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,214600,0.9753,0.9755,0.9753,0.9754
AUDCAD,20260408,214700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,214800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260408,214900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260408,215000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260408,215100,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260408,215200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260408,215300,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260408,215400,0.9756,0.9757,0.9756,0.9756
AUDCAD,20260408,215500,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260408,215600,0.9755,0.9758,0.9755,0.9758
AUDCAD,20260408,215700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260408,215800,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260408,215900,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260408,220000,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260408,220100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260408,220200,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260408,220300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260408,220400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260408,220500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260408,220600,0.9756,0.9756,0.9753,0.9753
AUDCAD,20260408,220700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260408,220800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,220900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,221000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,221100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,221200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,221300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,221400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20260408,221500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260408,221600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260408,221700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,221800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260408,221900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,222000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260408,222100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260408,222200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,222300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,222400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,222500,0.9751,0.9751,0.9749,0.9750
AUDCAD,20260408,222600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260408,222700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,222800,0.9751,0.9751,0.9750,0.9751
AUDCAD,20260408,222900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,223000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260408,223100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,223200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260408,223300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,223400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,223500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,223600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260408,223700,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260408,223800,0.9749,0.9749,0.9748,0.9749
AUDCAD,20260408,223900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,224000,0.9751,0.9751,0.9750,0.9751
AUDCAD,20260408,224100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,224200,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260408,224300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260408,224400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260408,224500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260408,224600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260408,224700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,224800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,224900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,225000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260408,225100,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260408,225200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,225300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260408,225400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260408,225500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,225600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260408,225700,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260408,225800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260408,225900,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260408,230000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260408,230100,0.9748,0.9748,0.9744,0.9744
AUDCAD,20260408,230200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,230300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,230400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,230500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,230600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,230700,0.9741,0.9749,0.9741,0.9749
AUDCAD,20260408,230800,0.9747,0.9750,0.9747,0.9749
AUDCAD,20260408,230900,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260408,231000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260408,231100,0.9750,0.9750,0.9747,0.9747
AUDCAD,20260408,231200,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260408,231300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20260408,231400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260408,231500,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260408,231600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260408,231700,0.9751,0.9753,0.9751,0.9752
AUDCAD,20260408,231800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,231900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,232000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,232100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,232200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,232300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260408,232400,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260408,232500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260408,232600,0.9749,0.9749,0.9748,0.9749
AUDCAD,20260408,232700,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260408,232800,0.9747,0.9747,0.9744,0.9745
AUDCAD,20260408,232900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260408,233000,0.9746,0.9746,0.9744,0.9744
AUDCAD,20260408,233100,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260408,233200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260408,233300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260408,233400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260408,233500,0.9743,0.9745,0.9743,0.9745
AUDCAD,20260408,233600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260408,233700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260408,233800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260408,233900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260408,234000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260408,234100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260408,234200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260408,234300,0.9746,0.9748,0.9745,0.9748
AUDCAD,20260408,234400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260408,234500,0.9747,0.9749,0.9747,0.9748
AUDCAD,20260408,234600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260408,234700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260408,234800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260408,234900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260408,235000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260408,235100,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260408,235200,0.9751,0.9754,0.9751,0.9754
AUDCAD,20260408,235300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260408,235400,0.9754,0.9755,0.9752,0.9752
AUDCAD,20260408,235500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260408,235600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260408,235700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260408,235800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260408,235900,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260409,000000,0.9754,0.9754,0.9754,0.9754
AUDNZD,20260408,000100,1.2171,1.2171,1.2168,1.2169
AUDNZD,20260408,000200,1.2171,1.2171,1.2166,1.2167
AUDNZD,20260408,000300,1.2168,1.2172,1.2168,1.2171
AUDNZD,20260408,000400,1.2172,1.2177,1.2172,1.2175
AUDNZD,20260408,000500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260408,000600,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260408,000700,1.2174,1.2175,1.2173,1.2175
AUDNZD,20260408,000800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260408,000900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260408,001000,1.2174,1.2175,1.2173,1.2175
AUDNZD,20260408,001100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260408,001200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260408,001300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260408,001400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260408,001500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260408,001600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260408,001700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260408,001800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260408,001900,1.2173,1.2173,1.2171,1.2172
AUDNZD,20260408,002000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260408,002100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260408,002200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260408,002300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260408,002400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260408,002500,1.2174,1.2174,1.2172,1.2173
AUDNZD,20260408,002600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260408,002700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260408,002800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260408,002900,1.2171,1.2173,1.2171,1.2172
AUDNZD,20260408,003000,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260408,003100,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260408,003200,1.2174,1.2174,1.2172,1.2173
AUDNZD,20260408,003300,1.2174,1.2175,1.2167,1.2167
AUDNZD,20260408,003400,1.2169,1.2172,1.2167,1.2171
AUDNZD,20260408,003500,1.2172,1.2175,1.2170,1.2174
AUDNZD,20260408,003600,1.2173,1.2173,1.2168,1.2168
AUDNZD,20260408,003700,1.2169,1.2171,1.2168,1.2168
AUDNZD,20260408,003800,1.2167,1.2171,1.2166,1.2171
AUDNZD,20260408,003900,1.2170,1.2176,1.2170,1.2174
AUDNZD,20260408,004000,1.2175,1.2176,1.2170,1.2174
AUDNZD,20260408,004100,1.2173,1.2182,1.2173,1.2181
AUDNZD,20260408,004200,1.2180,1.2186,1.2180,1.2186
AUDNZD,20260408,004300,1.2181,1.2189,1.2180,1.2186
AUDNZD,20260408,004400,1.2187,1.2187,1.2182,1.2186
AUDNZD,20260408,004500,1.2185,1.2193,1.2185,1.2191
AUDNZD,20260408,004600,1.2190,1.2190,1.2181,1.2181
AUDNZD,20260408,004700,1.2180,1.2181,1.2177,1.2177
AUDNZD,20260408,004800,1.2175,1.2175,1.2172,1.2172
AUDNZD,20260408,004900,1.2173,1.2173,1.2169,1.2170
AUDNZD,20260408,005000,1.2168,1.2169,1.2165,1.2169
AUDNZD,20260408,005100,1.2167,1.2168,1.2163,1.2163
AUDNZD,20260408,005200,1.2164,1.2165,1.2150,1.2156
AUDNZD,20260408,005300,1.2157,1.2165,1.2157,1.2158
AUDNZD,20260408,005400,1.2159,1.2162,1.2156,1.2157
AUDNZD,20260408,005500,1.2156,1.2162,1.2156,1.2162
AUDNZD,20260408,005600,1.2161,1.2164,1.2161,1.2164
AUDNZD,20260408,005700,1.2163,1.2165,1.2162,1.2162
AUDNZD,20260408,005800,1.2163,1.2163,1.2155,1.2157
AUDNZD,20260408,005900,1.2158,1.2161,1.2157,1.2157
AUDNZD,20260408,010000,1.2156,1.2160,1.2155,1.2155
AUDNZD,20260408,010100,1.2154,1.2157,1.2153,1.2154
AUDNZD,20260408,010200,1.2155,1.2161,1.2155,1.2160
AUDNZD,20260408,010300,1.2161,1.2163,1.2161,1.2161
AUDNZD,20260408,010400,1.2162,1.2171,1.2162,1.2171
AUDNZD,20260408,010500,1.2170,1.2174,1.2170,1.2174
AUDNZD,20260408,010600,1.2175,1.2175,1.2171,1.2171
AUDNZD,20260408,010700,1.2172,1.2173,1.2167,1.2168
AUDNZD,20260408,010800,1.2171,1.2175,1.2171,1.2174
AUDNZD,20260408,010900,1.2173,1.2176,1.2172,1.2174
AUDNZD,20260408,011000,1.2173,1.2173,1.2171,1.2172
AUDNZD,20260408,011100,1.2171,1.2171,1.2168,1.2171
AUDNZD,20260408,011200,1.2172,1.2175,1.2172,1.2172
AUDNZD,20260408,011300,1.2171,1.2174,1.2171,1.2174
AUDNZD,20260408,011400,1.2173,1.2174,1.2168,1.2168
AUDNZD,20260408,011500,1.2167,1.2174,1.2167,1.2173
AUDNZD,20260408,011600,1.2174,1.2176,1.2173,1.2175
AUDNZD,20260408,011700,1.2173,1.2175,1.2170,1.2170
AUDNZD,20260408,011800,1.2169,1.2170,1.2168,1.2168
AUDNZD,20260408,011900,1.2167,1.2168,1.2164,1.2165
AUDNZD,20260408,012000,1.2164,1.2165,1.2158,1.2161
AUDNZD,20260408,012100,1.2162,1.2163,1.2160,1.2160
AUDNZD,20260408,012200,1.2159,1.2165,1.2159,1.2165
AUDNZD,20260408,012300,1.2166,1.2167,1.2164,1.2164
AUDNZD,20260408,012400,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260408,012500,1.2166,1.2169,1.2166,1.2168
AUDNZD,20260408,012600,1.2169,1.2169,1.2166,1.2166
AUDNZD,20260408,012700,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260408,012800,1.2167,1.2167,1.2163,1.2163
AUDNZD,20260408,012900,1.2167,1.2168,1.2166,1.2168
AUDNZD,20260408,013000,1.2167,1.2171,1.2167,1.2168
AUDNZD,20260408,013100,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260408,013200,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260408,013300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260408,013400,1.2168,1.2168,1.2162,1.2164
AUDNZD,20260408,013500,1.2165,1.2167,1.2162,1.2162
AUDNZD,20260408,013600,1.2161,1.2163,1.2159,1.2161
AUDNZD,20260408,013700,1.2160,1.2162,1.2159,1.2161
AUDNZD,20260408,013800,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260408,013900,1.2159,1.2159,1.2155,1.2155
AUDNZD,20260408,014000,1.2156,1.2156,1.2148,1.2150
AUDNZD,20260408,014100,1.2149,1.2151,1.2148,1.2150
AUDNZD,20260408,014200,1.2151,1.2152,1.2148,1.2148
AUDNZD,20260408,014300,1.2149,1.2152,1.2147,1.2152
AUDNZD,20260408,014400,1.2153,1.2157,1.2153,1.2156
AUDNZD,20260408,014500,1.2157,1.2158,1.2156,1.2158
AUDNZD,20260408,014600,1.2159,1.2160,1.2158,1.2159
AUDNZD,20260408,014700,1.2158,1.2161,1.2158,1.2161
AUDNZD,20260408,014800,1.2160,1.2160,1.2157,1.2159
AUDNZD,20260408,014900,1.2160,1.2163,1.2160,1.2161
AUDNZD,20260408,015000,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260408,015100,1.2163,1.2169,1.2163,1.2169
AUDNZD,20260408,015200,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260408,015300,1.2173,1.2174,1.2171,1.2172
AUDNZD,20260408,015400,1.2171,1.2171,1.2166,1.2168
AUDNZD,20260408,015600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260408,020100,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260408,020200,1.2173,1.2176,1.2173,1.2176
AUDNZD,20260408,020300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260408,020400,1.2175,1.2177,1.2174,1.2177
AUDNZD,20260408,020500,1.2176,1.2182,1.2176,1.2182
AUDNZD,20260408,020600,1.2181,1.2184,1.2181,1.2184
AUDNZD,20260408,020700,1.2183,1.2183,1.2181,1.2183
AUDNZD,20260408,020800,1.2182,1.2184,1.2182,1.2183
AUDNZD,20260408,020900,1.2184,1.2185,1.2183,1.2183
AUDNZD,20260408,021000,1.2182,1.2183,1.2179,1.2179
AUDNZD,20260408,021100,1.2178,1.2180,1.2177,1.2180
AUDNZD,20260408,021200,1.2179,1.2179,1.2177,1.2178
AUDNZD,20260408,021300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260408,021400,1.2177,1.2179,1.2177,1.2177
AUDNZD,20260408,021500,1.2179,1.2182,1.2179,1.2181
AUDNZD,20260408,021600,1.2182,1.2182,1.2180,1.2182
AUDNZD,20260408,021700,1.2181,1.2182,1.2180,1.2180
AUDNZD,20260408,021800,1.2179,1.2181,1.2179,1.2180
AUDNZD,20260408,021900,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260408,022000,1.2177,1.2178,1.2176,1.2176
AUDNZD,20260408,022100,1.2177,1.2178,1.2176,1.2178
AUDNZD,20260408,022200,1.2177,1.2178,1.2176,1.2177
AUDNZD,20260408,022300,1.2178,1.2178,1.2175,1.2176
AUDNZD,20260408,022400,1.2175,1.2175,1.2173,1.2175
AUDNZD,20260408,022500,1.2176,1.2177,1.2175,1.2177
AUDNZD,20260408,022600,1.2178,1.2178,1.2175,1.2175
AUDNZD,20260408,022700,1.2174,1.2175,1.2173,1.2174
AUDNZD,20260408,022800,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260408,022900,1.2174,1.2175,1.2173,1.2175
AUDNZD,20260408,023000,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260408,023100,1.2173,1.2175,1.2173,1.2174
AUDNZD,20260408,023200,1.2173,1.2176,1.2173,1.2175
AUDNZD,20260408,023300,1.2174,1.2177,1.2174,1.2177
AUDNZD,20260408,023400,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260408,023500,1.2176,1.2178,1.2176,1.2177
AUDNZD,20260408,023600,1.2178,1.2181,1.2178,1.2181
AUDNZD,20260408,023700,1.2180,1.2182,1.2180,1.2180
AUDNZD,20260408,023800,1.2181,1.2183,1.2180,1.2183
AUDNZD,20260408,023900,1.2182,1.2182,1.2179,1.2180
AUDNZD,20260408,024000,1.2179,1.2181,1.2179,1.2181
AUDNZD,20260408,024100,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260408,024200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260408,024300,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260408,024400,1.2180,1.2181,1.2179,1.2179
AUDNZD,20260408,024500,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260408,024600,1.2180,1.2181,1.2178,1.2180
AUDNZD,20260408,024700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260408,024800,1.2179,1.2181,1.2179,1.2180
AUDNZD,20260408,024900,1.2181,1.2181,1.2178,1.2178
AUDNZD,20260408,025000,1.2179,1.2182,1.2179,1.2179
AUDNZD,20260408,025100,1.2180,1.2181,1.2179,1.2181
AUDNZD,20260408,025200,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260408,025300,1.2181,1.2184,1.2181,1.2184
AUDNZD,20260408,025400,1.2183,1.2185,1.2183,1.2185
AUDNZD,20260408,025500,1.2184,1.2186,1.2184,1.2185
AUDNZD,20260408,025600,1.2186,1.2186,1.2183,1.2183
AUDNZD,20260408,025700,1.2184,1.2185,1.2182,1.2183
AUDNZD,20260408,025800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260408,025900,1.2181,1.2183,1.2181,1.2182
AUDNZD,20260408,030000,1.2183,1.2183,1.2181,1.2183
AUDNZD,20260408,030100,1.2182,1.2186,1.2182,1.2184
AUDNZD,20260408,030200,1.2185,1.2185,1.2183,1.2183
AUDNZD,20260408,030300,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260408,030400,1.2180,1.2183,1.2180,1.2183
AUDNZD,20260408,030500,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260408,030600,1.2182,1.2184,1.2182,1.2183
AUDNZD,20260408,030700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260408,030800,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260408,030900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260408,031000,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260408,031100,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260408,031200,1.2186,1.2187,1.2185,1.2185
AUDNZD,20260408,031300,1.2186,1.2189,1.2186,1.2189
AUDNZD,20260408,031400,1.2188,1.2190,1.2188,1.2189
AUDNZD,20260408,031500,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260408,031600,1.2187,1.2189,1.2187,1.2189
AUDNZD,20260408,031700,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260408,031800,1.2191,1.2192,1.2190,1.2190
AUDNZD,20260408,031900,1.2192,1.2193,1.2191,1.2191
AUDNZD,20260408,032000,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260408,032100,1.2193,1.2193,1.2190,1.2191
AUDNZD,20260408,032200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260408,032300,1.2192,1.2195,1.2192,1.2195
AUDNZD,20260408,032400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260408,032500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260408,032600,1.2195,1.2195,1.2193,1.2193
AUDNZD,20260408,032700,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260408,032800,1.2189,1.2190,1.2188,1.2188
AUDNZD,20260408,032900,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260408,033000,1.2187,1.2188,1.2186,1.2186
AUDNZD,20260408,033100,1.2187,1.2188,1.2186,1.2187
AUDNZD,20260408,033200,1.2186,1.2188,1.2186,1.2188
AUDNZD,20260408,033300,1.2187,1.2188,1.2185,1.2186
AUDNZD,20260408,033400,1.2185,1.2187,1.2185,1.2186
AUDNZD,20260408,033500,1.2185,1.2188,1.2185,1.2188
AUDNZD,20260408,033600,1.2187,1.2187,1.2185,1.2186
AUDNZD,20260408,033700,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260408,033800,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260408,033900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260408,034000,1.2186,1.2187,1.2185,1.2187
AUDNZD,20260408,034100,1.2188,1.2189,1.2187,1.2188
AUDNZD,20260408,034200,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260408,034300,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260408,034400,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260408,034500,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260408,034600,1.2193,1.2193,1.2190,1.2190
AUDNZD,20260408,034700,1.2189,1.2190,1.2188,1.2189
AUDNZD,20260408,034800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260408,034900,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260408,035000,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260408,035100,1.2189,1.2190,1.2186,1.2187
AUDNZD,20260408,035200,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260408,035300,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260408,035400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260408,035500,1.2185,1.2187,1.2183,1.2187
AUDNZD,20260408,035600,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260408,035700,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260408,035800,1.2184,1.2186,1.2184,1.2186
AUDNZD,20260408,035900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260408,040000,1.2185,1.2186,1.2184,1.2186
AUDNZD,20260408,040100,1.2185,1.2185,1.2168,1.2170
AUDNZD,20260408,040200,1.2173,1.2173,1.2150,1.2154
AUDNZD,20260408,040300,1.2153,1.2157,1.2151,1.2157
AUDNZD,20260408,040400,1.2156,1.2157,1.2155,1.2156
AUDNZD,20260408,040500,1.2157,1.2164,1.2157,1.2164
AUDNZD,20260408,040600,1.2165,1.2167,1.2164,1.2164
AUDNZD,20260408,040700,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260408,040800,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260408,040900,1.2163,1.2163,1.2160,1.2160
AUDNZD,20260408,041000,1.2161,1.2163,1.2161,1.2163
AUDNZD,20260408,041100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260408,041200,1.2162,1.2162,1.2160,1.2161
AUDNZD,20260408,041300,1.2160,1.2160,1.2157,1.2157
AUDNZD,20260408,041400,1.2156,1.2156,1.2154,1.2155
AUDNZD,20260408,041500,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260408,041600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260408,041700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260408,041800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260408,041900,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260408,042000,1.2160,1.2161,1.2158,1.2158
AUDNZD,20260408,042100,1.2159,1.2159,1.2157,1.2158
AUDNZD,20260408,042200,1.2159,1.2162,1.2158,1.2162
AUDNZD,20260408,042300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260408,042400,1.2163,1.2164,1.2162,1.2162
AUDNZD,20260408,042500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260408,042600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260408,042700,1.2160,1.2161,1.2158,1.2158
AUDNZD,20260408,042800,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260408,042900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260408,043000,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260408,043100,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260408,043200,1.2161,1.2163,1.2161,1.2163
AUDNZD,20260408,043300,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260408,043400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260408,043500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260408,043600,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260408,043700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260408,043800,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260408,043900,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260408,044000,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260408,044100,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260408,044200,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260408,044300,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260408,044400,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260408,044500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260408,044600,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260408,044700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260408,044800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260408,044900,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260408,045000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260408,045100,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260408,045200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260408,045300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260408,045400,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260408,045500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260408,045600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260408,045700,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260408,045800,1.2156,1.2157,1.2155,1.2155
AUDNZD,20260408,045900,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260408,050000,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260408,050100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260408,050200,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260408,050300,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260408,050400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260408,050500,1.2161,1.2161,1.2159,1.2160
AUDNZD,20260408,050600,1.2161,1.2161,1.2159,1.2159
AUDNZD,20260408,050700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260408,050800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260408,050900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260408,051000,1.2156,1.2157,1.2155,1.2156
AUDNZD,20260408,051100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260408,051200,1.2153,1.2153,1.2134,1.2134
AUDNZD,20260408,051300,1.2136,1.2141,1.2132,1.2132
AUDNZD,20260408,051400,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260408,051500,1.2130,1.2130,1.2122,1.2122
AUDNZD,20260408,051600,1.2121,1.2124,1.2121,1.2124
AUDNZD,20260408,051700,1.2126,1.2127,1.2125,1.2125
AUDNZD,20260408,051800,1.2121,1.2121,1.2116,1.2116
AUDNZD,20260408,051900,1.2117,1.2127,1.2117,1.2127
AUDNZD,20260408,052000,1.2128,1.2138,1.2128,1.2138
AUDNZD,20260408,052100,1.2139,1.2140,1.2138,1.2140
AUDNZD,20260408,052200,1.2141,1.2145,1.2141,1.2145
AUDNZD,20260408,052300,1.2146,1.2149,1.2146,1.2149
AUDNZD,20260408,052400,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260408,052500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260408,052600,1.2147,1.2147,1.2143,1.2144
AUDNZD,20260408,052700,1.2143,1.2144,1.2140,1.2140
AUDNZD,20260408,052800,1.2141,1.2141,1.2130,1.2131
AUDNZD,20260408,052900,1.2132,1.2135,1.2132,1.2135
AUDNZD,20260408,053000,1.2134,1.2135,1.2133,1.2135
AUDNZD,20260408,053100,1.2136,1.2138,1.2136,1.2137
AUDNZD,20260408,053200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260408,053300,1.2135,1.2139,1.2135,1.2139
AUDNZD,20260408,053400,1.2138,1.2140,1.2138,1.2139
AUDNZD,20260408,053500,1.2138,1.2138,1.2135,1.2135
AUDNZD,20260408,053600,1.2134,1.2134,1.2131,1.2131
AUDNZD,20260408,053700,1.2130,1.2130,1.2127,1.2127
AUDNZD,20260408,053800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260408,053900,1.2126,1.2126,1.2112,1.2113
AUDNZD,20260408,054000,1.2114,1.2116,1.2113,1.2113
AUDNZD,20260408,054100,1.2110,1.2111,1.2104,1.2104
AUDNZD,20260408,054200,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260408,054300,1.2106,1.2107,1.2102,1.2102
AUDNZD,20260408,054400,1.2101,1.2102,1.2097,1.2099
AUDNZD,20260408,054500,1.2101,1.2108,1.2101,1.2108
AUDNZD,20260408,054600,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260408,054700,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260408,054800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260408,054900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260408,055000,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260408,055100,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260408,055200,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260408,055300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260408,055400,1.2108,1.2109,1.2107,1.2109
AUDNZD,20260408,055500,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260408,055600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260408,055700,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260408,055800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260408,055900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260408,060000,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260408,060100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260408,060200,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260408,060300,1.2107,1.2108,1.2105,1.2105
AUDNZD,20260408,060400,1.2104,1.2104,1.2095,1.2095
AUDNZD,20260408,060500,1.2092,1.2100,1.2091,1.2100
AUDNZD,20260408,060600,1.2101,1.2102,1.2100,1.2101
AUDNZD,20260408,060700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260408,060800,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260408,060900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260408,061000,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260408,061100,1.2104,1.2104,1.2101,1.2101
AUDNZD,20260408,061200,1.2102,1.2105,1.2102,1.2105
AUDNZD,20260408,061300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260408,061400,1.2104,1.2107,1.2104,1.2107
AUDNZD,20260408,061500,1.2108,1.2109,1.2107,1.2109
AUDNZD,20260408,061600,1.2108,1.2111,1.2108,1.2111
AUDNZD,20260408,061700,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260408,061800,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260408,061900,1.2113,1.2114,1.2112,1.2114
AUDNZD,20260408,062000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260408,062100,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260408,062200,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260408,062300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260408,062400,1.2114,1.2115,1.2113,1.2113
AUDNZD,20260408,062500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260408,062600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260408,062700,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260408,062800,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260408,062900,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260408,063000,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260408,063100,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260408,063200,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260408,063300,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260408,063400,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260408,063500,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260408,063600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260408,063700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260408,063800,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260408,063900,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260408,064000,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260408,064100,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260408,064200,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260408,064300,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260408,064400,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260408,064500,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260408,064600,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260408,064700,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260408,064800,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260408,064900,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260408,065000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260408,065100,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260408,065200,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260408,065300,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260408,065400,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260408,065500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260408,065600,1.2116,1.2116,1.2113,1.2113
AUDNZD,20260408,065700,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260408,065800,1.2111,1.2112,1.2110,1.2111
AUDNZD,20260408,065900,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260408,070000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260408,070100,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260408,070200,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260408,070300,1.2109,1.2112,1.2109,1.2112
AUDNZD,20260408,070400,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260408,070500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260408,070600,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260408,070700,1.2112,1.2112,1.2106,1.2106
AUDNZD,20260408,070800,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260408,070900,1.2108,1.2111,1.2108,1.2111
AUDNZD,20260408,071000,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260408,071100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260408,071200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260408,071300,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260408,071400,1.2110,1.2110,1.2108,1.2110
AUDNZD,20260408,071500,1.2109,1.2110,1.2108,1.2110
AUDNZD,20260408,071600,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260408,071700,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260408,071800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260408,071900,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260408,072000,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260408,072100,1.2108,1.2111,1.2108,1.2111
AUDNZD,20260408,072200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260408,072300,1.2109,1.2109,1.2107,1.2108
AUDNZD,20260408,072400,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260408,072500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260408,072600,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260408,072700,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260408,072800,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260408,072900,1.2116,1.2116,1.2113,1.2113
AUDNZD,20260408,073000,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260408,073100,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260408,073200,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260408,073300,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260408,073400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260408,073500,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260408,073600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260408,073700,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260408,073800,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260408,073900,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260408,074000,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260408,074100,1.2112,1.2112,1.2108,1.2108
AUDNZD,20260408,074200,1.2107,1.2107,1.2105,1.2106
AUDNZD,20260408,074300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260408,074400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260408,074500,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260408,074600,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260408,074700,1.2106,1.2106,1.2104,1.2104
AUDNZD,20260408,074800,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260408,074900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260408,075000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260408,075100,1.2102,1.2104,1.2102,1.2103
AUDNZD,20260408,075200,1.2102,1.2103,1.2101,1.2102
AUDNZD,20260408,075300,1.2103,1.2106,1.2103,1.2105
AUDNZD,20260408,075400,1.2106,1.2109,1.2106,1.2108
AUDNZD,20260408,075500,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260408,075600,1.2111,1.2111,1.2108,1.2108
AUDNZD,20260408,075700,1.2107,1.2109,1.2107,1.2108
AUDNZD,20260408,075800,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260408,075900,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260408,080000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260408,080100,1.2109,1.2111,1.2109,1.2109
AUDNZD,20260408,080200,1.2110,1.2110,1.2108,1.2109
AUDNZD,20260408,080300,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260408,080400,1.2109,1.2112,1.2109,1.2111
AUDNZD,20260408,080500,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260408,080600,1.2110,1.2113,1.2110,1.2113
AUDNZD,20260408,080700,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260408,080800,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260408,080900,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260408,081000,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260408,081100,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260408,081200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260408,081300,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260408,081400,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260408,081500,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260408,081600,1.2107,1.2107,1.2101,1.2101
AUDNZD,20260408,081700,1.2100,1.2101,1.2099,1.2100
AUDNZD,20260408,081800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,081900,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260408,082000,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260408,082100,1.2097,1.2098,1.2096,1.2096
AUDNZD,20260408,082200,1.2095,1.2096,1.2093,1.2095
AUDNZD,20260408,082300,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260408,082400,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260408,082500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260408,082600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,082700,1.2092,1.2095,1.2092,1.2095
AUDNZD,20260408,082800,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260408,082900,1.2097,1.2097,1.2095,1.2097
AUDNZD,20260408,083000,1.2098,1.2100,1.2098,1.2100
AUDNZD,20260408,083100,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260408,083200,1.2098,1.2100,1.2098,1.2099
AUDNZD,20260408,083300,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260408,083400,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260408,083500,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260408,083600,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260408,083700,1.2100,1.2101,1.2099,1.2101
AUDNZD,20260408,083800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260408,083900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260408,084000,1.2103,1.2106,1.2103,1.2106
AUDNZD,20260408,084100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260408,084200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260408,084300,1.2104,1.2105,1.2103,1.2103
AUDNZD,20260408,084400,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260408,084500,1.2105,1.2105,1.2103,1.2104
AUDNZD,20260408,084600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260408,084700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260408,084800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260408,084900,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260408,085000,1.2106,1.2109,1.2106,1.2109
AUDNZD,20260408,085100,1.2110,1.2114,1.2110,1.2114
AUDNZD,20260408,085200,1.2113,1.2113,1.2111,1.2112
AUDNZD,20260408,085300,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260408,085400,1.2110,1.2112,1.2110,1.2111
AUDNZD,20260408,085500,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260408,085600,1.2111,1.2111,1.2106,1.2106
AUDNZD,20260408,085700,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260408,085800,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260408,085900,1.2104,1.2104,1.2102,1.2102
AUDNZD,20260408,090000,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260408,090100,1.2101,1.2102,1.2100,1.2100
AUDNZD,20260408,090200,1.2101,1.2102,1.2100,1.2102
AUDNZD,20260408,090300,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260408,090400,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260408,090500,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260408,090600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260408,090700,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260408,090800,1.2106,1.2106,1.2103,1.2104
AUDNZD,20260408,090900,1.2105,1.2106,1.2104,1.2105
AUDNZD,20260408,091000,1.2106,1.2107,1.2103,1.2103
AUDNZD,20260408,091100,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260408,091200,1.2107,1.2110,1.2107,1.2110
AUDNZD,20260408,091300,1.2109,1.2110,1.2108,1.2110
AUDNZD,20260408,091400,1.2111,1.2113,1.2111,1.2112
AUDNZD,20260408,091500,1.2113,1.2115,1.2113,1.2115
AUDNZD,20260408,091600,1.2116,1.2116,1.2113,1.2114
AUDNZD,20260408,091700,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260408,091800,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260408,091900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260408,092000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260408,092100,1.2114,1.2115,1.2113,1.2114
AUDNZD,20260408,092200,1.2115,1.2116,1.2114,1.2116
AUDNZD,20260408,092300,1.2115,1.2116,1.2114,1.2116
AUDNZD,20260408,092400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260408,092500,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260408,092600,1.2118,1.2119,1.2117,1.2118
AUDNZD,20260408,092700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260408,092800,1.2120,1.2120,1.2117,1.2117
AUDNZD,20260408,092900,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260408,093000,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260408,093100,1.2117,1.2118,1.2116,1.2118
AUDNZD,20260408,093200,1.2117,1.2118,1.2116,1.2116
AUDNZD,20260408,093300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260408,093400,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260408,093500,1.2113,1.2116,1.2113,1.2116
AUDNZD,20260408,093600,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260408,093700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260408,093800,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260408,093900,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260408,094000,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260408,094100,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260408,094200,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260408,094300,1.2119,1.2120,1.2118,1.2118
AUDNZD,20260408,094400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260408,094500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260408,094600,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260408,094700,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260408,094800,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260408,094900,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260408,095000,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260408,095100,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260408,095200,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260408,095300,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260408,095400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260408,095500,1.2113,1.2113,1.2111,1.2111
AUDNZD,20260408,095600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260408,095700,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260408,095800,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260408,095900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260408,100000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260408,100100,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260408,100200,1.2112,1.2114,1.2112,1.2113
AUDNZD,20260408,100300,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260408,100400,1.2114,1.2114,1.2112,1.2113
AUDNZD,20260408,100500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260408,100600,1.2113,1.2114,1.2112,1.2112
AUDNZD,20260408,100700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260408,100800,1.2112,1.2113,1.2111,1.2113
AUDNZD,20260408,100900,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260408,101000,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260408,101100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260408,101200,1.2109,1.2109,1.2106,1.2106
AUDNZD,20260408,101300,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260408,101400,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260408,101500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260408,101600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260408,101700,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260408,101800,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260408,101900,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260408,102000,1.2104,1.2104,1.2102,1.2102
AUDNZD,20260408,102100,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260408,102200,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260408,102300,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260408,102400,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260408,102500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260408,102600,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260408,102700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260408,102800,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260408,102900,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260408,103000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260408,103100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260408,103200,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260408,103300,1.2104,1.2107,1.2104,1.2107
AUDNZD,20260408,103400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260408,103500,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260408,103600,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260408,103700,1.2105,1.2107,1.2104,1.2106
AUDNZD,20260408,103800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260408,103900,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260408,104000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260408,104100,1.2103,1.2103,1.2101,1.2101
AUDNZD,20260408,104200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260408,104300,1.2101,1.2103,1.2101,1.2102
AUDNZD,20260408,104400,1.2101,1.2101,1.2096,1.2096
AUDNZD,20260408,104500,1.2095,1.2096,1.2094,1.2095
AUDNZD,20260408,104600,1.2096,1.2099,1.2096,1.2098
AUDNZD,20260408,104700,1.2097,1.2100,1.2097,1.2100
AUDNZD,20260408,104800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,104900,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260408,105000,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260408,105100,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260408,105200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260408,105300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260408,105400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260408,105500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260408,105600,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260408,105700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260408,105800,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260408,105900,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260408,110000,1.2105,1.2107,1.2105,1.2106
AUDNZD,20260408,110100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260408,110200,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260408,110300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260408,110400,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260408,110500,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260408,110600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260408,110700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260408,110800,1.2111,1.2111,1.2108,1.2108
AUDNZD,20260408,110900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260408,111000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260408,111100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260408,111200,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260408,111300,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260408,111400,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260408,111500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260408,111600,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260408,111700,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260408,111800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260408,111900,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260408,112000,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260408,112100,1.2103,1.2103,1.2101,1.2101
AUDNZD,20260408,112200,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260408,112300,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260408,112400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260408,112500,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260408,112600,1.2098,1.2098,1.2096,1.2098
AUDNZD,20260408,112700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260408,112800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,112900,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260408,113000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,113100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,113200,1.2095,1.2096,1.2094,1.2094
AUDNZD,20260408,113300,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260408,113400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,113500,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260408,113600,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260408,113700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,113800,1.2092,1.2093,1.2090,1.2092
AUDNZD,20260408,113900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260408,114000,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260408,114100,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260408,114200,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260408,114300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260408,114400,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260408,114500,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260408,114600,1.2092,1.2092,1.2090,1.2091
AUDNZD,20260408,114700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,114800,1.2090,1.2092,1.2089,1.2092
AUDNZD,20260408,114900,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260408,115000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,115100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260408,115200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260408,115300,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260408,115400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,115500,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260408,115600,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260408,115700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260408,115800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260408,115900,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260408,120000,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260408,120100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,120200,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260408,120300,1.2091,1.2092,1.2090,1.2092
AUDNZD,20260408,120400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,120500,1.2094,1.2095,1.2093,1.2095
AUDNZD,20260408,120600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,120700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,120800,1.2095,1.2096,1.2094,1.2096
AUDNZD,20260408,120900,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260408,121000,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260408,121100,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260408,121200,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260408,121300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,121400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,121500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,121600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,121700,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260408,121800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,121900,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260408,122000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,122100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260408,122200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,122300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,122400,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260408,122500,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,122600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,122700,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260408,122800,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,122900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260408,123000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,123100,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260408,123200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,123300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,123400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260408,123500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,123600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,123700,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260408,123800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,123900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,124000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,124100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,124200,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260408,124300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260408,124400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,124500,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260408,124600,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260408,124700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,124800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,124900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,125000,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,125100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260408,125200,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260408,125300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,125400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,125500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,125600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,125700,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260408,125800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,125900,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260408,130000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,130100,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260408,130200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260408,130300,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260408,130400,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260408,130500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260408,130600,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260408,130700,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260408,130800,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260408,130900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,131000,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260408,131100,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260408,131200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260408,131300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260408,131400,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260408,131500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260408,131600,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260408,131700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260408,131800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260408,131900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260408,132000,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260408,132100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260408,132200,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260408,132300,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260408,132400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,132500,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260408,132600,1.2092,1.2092,1.2089,1.2089
AUDNZD,20260408,132700,1.2090,1.2091,1.2089,1.2091
AUDNZD,20260408,132800,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260408,132900,1.2091,1.2091,1.2089,1.2090
AUDNZD,20260408,133000,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260408,133100,1.2088,1.2089,1.2087,1.2087
AUDNZD,20260408,133200,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260408,133300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,133400,1.2085,1.2086,1.2084,1.2086
AUDNZD,20260408,133500,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260408,133600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260408,133700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260408,133800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260408,133900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260408,134000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,134100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260408,134200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260408,134300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260408,134400,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260408,134500,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260408,134600,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260408,134700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260408,134800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260408,134900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260408,135000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,135100,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260408,135200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,135300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260408,135400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,135500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,135600,1.2090,1.2091,1.2089,1.2091
AUDNZD,20260408,135700,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260408,135800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260408,135900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,140000,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260408,140100,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260408,140200,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260408,140300,1.2086,1.2088,1.2086,1.2086
AUDNZD,20260408,140400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,140500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260408,140600,1.2087,1.2089,1.2086,1.2089
AUDNZD,20260408,140700,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260408,140800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260408,140900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260408,141000,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260408,141100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260408,141200,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260408,141300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260408,141400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260408,141500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260408,141600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,141700,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260408,141800,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260408,141900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260408,142000,1.2086,1.2088,1.2085,1.2086
AUDNZD,20260408,142100,1.2085,1.2086,1.2084,1.2086
AUDNZD,20260408,142200,1.2085,1.2085,1.2083,1.2085
AUDNZD,20260408,142300,1.2086,1.2086,1.2083,1.2083
AUDNZD,20260408,142400,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260408,142500,1.2083,1.2084,1.2082,1.2082
AUDNZD,20260408,142600,1.2081,1.2081,1.2079,1.2081
AUDNZD,20260408,142700,1.2082,1.2083,1.2080,1.2080
AUDNZD,20260408,142800,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260408,142900,1.2082,1.2084,1.2082,1.2083
AUDNZD,20260408,143000,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260408,143100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260408,143200,1.2085,1.2086,1.2084,1.2086
AUDNZD,20260408,143300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,143400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260408,143500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260408,143600,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260408,143700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,143800,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260408,143900,1.2088,1.2089,1.2086,1.2087
AUDNZD,20260408,144000,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260408,144100,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260408,144200,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260408,144300,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260408,144400,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260408,144500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260408,144600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260408,144700,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260408,144800,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260408,144900,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260408,145000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260408,145100,1.2075,1.2078,1.2075,1.2078
AUDNZD,20260408,145200,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260408,145300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260408,145400,1.2080,1.2082,1.2079,1.2082
AUDNZD,20260408,145500,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260408,145600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260408,145700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260408,145800,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260408,145900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260408,150000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260408,150100,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260408,150200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260408,150300,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260408,150400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260408,150500,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260408,150600,1.2078,1.2078,1.2074,1.2075
AUDNZD,20260408,150700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260408,150800,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260408,150900,1.2078,1.2079,1.2077,1.2079
AUDNZD,20260408,151000,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260408,151100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260408,151200,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260408,151300,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260408,151400,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260408,151500,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260408,151600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260408,151700,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260408,151800,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260408,151900,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260408,152000,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260408,152100,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260408,152200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260408,152300,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260408,152400,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260408,152500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260408,152600,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260408,152700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260408,152800,1.2076,1.2076,1.2073,1.2073
AUDNZD,20260408,152900,1.2072,1.2074,1.2071,1.2074
AUDNZD,20260408,153000,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260408,153100,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260408,153200,1.2076,1.2076,1.2073,1.2074
AUDNZD,20260408,153300,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260408,153400,1.2074,1.2074,1.2072,1.2074
AUDNZD,20260408,153500,1.2073,1.2075,1.2073,1.2074
AUDNZD,20260408,153600,1.2075,1.2076,1.2073,1.2075
AUDNZD,20260408,153700,1.2076,1.2082,1.2075,1.2082
AUDNZD,20260408,153800,1.2083,1.2084,1.2082,1.2082
AUDNZD,20260408,153900,1.2081,1.2084,1.2081,1.2083
AUDNZD,20260408,154000,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260408,154100,1.2083,1.2084,1.2082,1.2082
AUDNZD,20260408,154200,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260408,154300,1.2084,1.2084,1.2082,1.2083
AUDNZD,20260408,154400,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260408,154500,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260408,154600,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260408,154700,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260408,154800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260408,154900,1.2085,1.2086,1.2083,1.2084
AUDNZD,20260408,155000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260408,155100,1.2085,1.2085,1.2082,1.2083
AUDNZD,20260408,155200,1.2082,1.2082,1.2077,1.2078
AUDNZD,20260408,155300,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260408,155400,1.2077,1.2079,1.2077,1.2077
AUDNZD,20260408,155500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260408,155600,1.2076,1.2078,1.2076,1.2076
AUDNZD,20260408,155700,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260408,155800,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260408,155900,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260408,160000,1.2074,1.2080,1.2074,1.2079
AUDNZD,20260408,160100,1.2078,1.2081,1.2078,1.2081
AUDNZD,20260408,160200,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260408,160300,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260408,160400,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260408,160500,1.2082,1.2082,1.2079,1.2079
AUDNZD,20260408,160600,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260408,160700,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260408,160800,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260408,160900,1.2082,1.2083,1.2080,1.2080
AUDNZD,20260408,161000,1.2079,1.2082,1.2079,1.2081
AUDNZD,20260408,161100,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260408,161200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260408,161300,1.2082,1.2083,1.2081,1.2081
AUDNZD,20260408,161400,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260408,161500,1.2081,1.2081,1.2079,1.2080
AUDNZD,20260408,161600,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260408,161700,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260408,161800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260408,161900,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260408,162000,1.2077,1.2080,1.2077,1.2080
AUDNZD,20260408,162100,1.2079,1.2082,1.2079,1.2082
AUDNZD,20260408,162200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260408,162300,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260408,162400,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260408,162500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,162600,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260408,162700,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260408,162800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260408,162900,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260408,163000,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260408,163100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260408,163200,1.2083,1.2084,1.2082,1.2084
AUDNZD,20260408,163300,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260408,163400,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260408,163500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260408,163600,1.2083,1.2084,1.2082,1.2083
AUDNZD,20260408,163700,1.2082,1.2084,1.2082,1.2083
AUDNZD,20260408,163800,1.2084,1.2086,1.2083,1.2086
AUDNZD,20260408,163900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260408,164000,1.2085,1.2085,1.2083,1.2084
AUDNZD,20260408,164100,1.2083,1.2086,1.2083,1.2086
AUDNZD,20260408,164200,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260408,164300,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260408,164400,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260408,164500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260408,164600,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260408,164700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,164800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260408,164900,1.2087,1.2088,1.2086,1.2087
AUDNZD,20260408,165000,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260408,165100,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260408,165200,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260408,165300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260408,165400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260408,165500,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260408,165600,1.2083,1.2083,1.2080,1.2081
AUDNZD,20260408,165700,1.2080,1.2081,1.2079,1.2079
AUDNZD,20260408,165800,1.2080,1.2085,1.2080,1.2085
AUDNZD,20260408,165900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260408,170000,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260408,170100,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260408,170200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260408,170300,1.2089,1.2089,1.2086,1.2086
AUDNZD,20260408,170400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260408,170500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260408,170600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260408,170700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,170800,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260408,170900,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260408,171000,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260408,171100,1.2089,1.2090,1.2088,1.2090
AUDNZD,20260408,171200,1.2089,1.2090,1.2088,1.2089
AUDNZD,20260408,171300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260408,171400,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260408,171500,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260408,171600,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260408,171700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260408,171800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260408,171900,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260408,172000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260408,172100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260408,172200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260408,172300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260408,172400,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260408,172500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260408,172600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260408,172700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260408,172800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,172900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260408,173000,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260408,173100,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260408,173200,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260408,173300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260408,173400,1.2092,1.2092,1.2090,1.2092
AUDNZD,20260408,173500,1.2093,1.2094,1.2092,1.2094
AUDNZD,20260408,173600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,173700,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260408,173800,1.2094,1.2095,1.2093,1.2093
AUDNZD,20260408,173900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,174000,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260408,174100,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260408,174200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,174300,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260408,174400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,174500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,174600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,174700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,174800,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260408,174900,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260408,175000,1.2095,1.2096,1.2094,1.2096
AUDNZD,20260408,175100,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260408,175200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,175300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,175400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,175500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,175600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,175700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260408,175800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,175900,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260408,180000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,180100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,180200,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260408,180300,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260408,180400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,180500,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260408,180600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260408,180700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,180800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260408,180900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260408,181000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,181100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260408,181200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,181300,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,181400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,181500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260408,181600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260408,181700,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260408,181800,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260408,181900,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260408,182000,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260408,182100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260408,182200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260408,182300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,182400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260408,182500,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260408,182600,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260408,182700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260408,182800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260408,182900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260408,183000,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260408,183100,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260408,183200,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260408,183300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260408,183400,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260408,183500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260408,183600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260408,183700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,183800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260408,183900,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260408,184000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,184100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,184200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,184300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260408,184400,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260408,184500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,184600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,184700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,184800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,184900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,185000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,185100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,185200,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260408,185300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,185400,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260408,185500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,185600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,185700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,185800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,185900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,190000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,190100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,190200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,190300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260408,190400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,190500,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,190600,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260408,190700,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260408,190800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,190900,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260408,191000,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260408,191100,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260408,191200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,191300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,191400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,191500,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260408,191600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,191700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260408,191800,1.2092,1.2093,1.2091,1.2093
AUDNZD,20260408,191900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,192000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,192100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,192200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,192300,1.2093,1.2094,1.2092,1.2093
AUDNZD,20260408,192400,1.2093,1.2094,1.2092,1.2094
AUDNZD,20260408,192500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,192600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,192700,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260408,192800,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260408,192900,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260408,193000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,193100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,193200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,193300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,193400,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260408,193500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,193600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,193700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,193800,1.2093,1.2093,1.2091,1.2093
AUDNZD,20260408,193900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,194000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,194100,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260408,194200,1.2097,1.2097,1.2095,1.2096
AUDNZD,20260408,194300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260408,194400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260408,194500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,194600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,194700,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260408,194800,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260408,194900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,195000,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260408,195100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260408,195200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260408,195300,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260408,195400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,195500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,195600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,195700,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260408,195800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,195900,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260408,200000,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260408,200100,1.2096,1.2096,1.2093,1.2095
AUDNZD,20260408,200200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,200300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,200400,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260408,200500,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260408,200600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,200700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,200800,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260408,200900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,201000,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260408,201100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,201200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,201300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,201400,1.2096,1.2097,1.2095,1.2097
AUDNZD,20260408,201500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260408,201600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260408,201700,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260408,201800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,201900,1.2095,1.2096,1.2094,1.2095
AUDNZD,20260408,202000,1.2094,1.2095,1.2093,1.2094
AUDNZD,20260408,202100,1.2093,1.2096,1.2093,1.2096
AUDNZD,20260408,202200,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260408,202300,1.2095,1.2096,1.2094,1.2095
AUDNZD,20260408,202400,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260408,202500,1.2093,1.2095,1.2093,1.2093
AUDNZD,20260408,202600,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260408,202700,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260408,202800,1.2095,1.2096,1.2094,1.2094
AUDNZD,20260408,202900,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260408,203000,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260408,203100,1.2095,1.2096,1.2094,1.2094
AUDNZD,20260408,203200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,203300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,203400,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,203500,1.2095,1.2096,1.2094,1.2096
AUDNZD,20260408,203600,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260408,203700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,203800,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260408,203900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,204000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,204100,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260408,204200,1.2096,1.2097,1.2095,1.2097
AUDNZD,20260408,204300,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260408,204400,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260408,204500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,204600,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260408,204700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,204800,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260408,204900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,205000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,205100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,205200,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260408,205300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,205400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,205500,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,205600,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,205700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,205800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,205900,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260408,210000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,210100,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260408,210200,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260408,210300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260408,210400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,210500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,210600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,210700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,210800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,210900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260408,211000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,211100,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260408,211200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,211300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,211400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,211500,1.2096,1.2097,1.2095,1.2097
AUDNZD,20260408,211600,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260408,211700,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260408,211800,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260408,211900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,212000,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260408,212100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,212200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,212300,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260408,212400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,212500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,212600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260408,212700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260408,212800,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260408,212900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260408,213000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,213100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260408,213200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,213300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,213400,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260408,213500,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260408,213600,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260408,213700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260408,213800,1.2098,1.2100,1.2098,1.2099
AUDNZD,20260408,213900,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260408,214000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,214100,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260408,214200,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260408,214300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,214400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,214500,1.2099,1.2100,1.2098,1.2099
AUDNZD,20260408,214600,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260408,214700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260408,214800,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260408,214900,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260408,215000,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260408,215100,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260408,215200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,215300,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260408,215400,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260408,215500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,215600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260408,215700,1.2099,1.2100,1.2098,1.2100
AUDNZD,20260408,215800,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260408,215900,1.2101,1.2103,1.2101,1.2101
AUDNZD,20260408,220000,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260408,220100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260408,220200,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260408,220300,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260408,220400,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260408,220500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,220600,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260408,220700,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260408,220800,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260408,220900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,221000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,221100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,221200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,221300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,221400,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260408,221500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,221600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,221700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,221800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,221900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,222000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,222100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,222200,1.2098,1.2100,1.2098,1.2099
AUDNZD,20260408,222300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,222400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,222500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260408,222600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,222700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,222800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260408,222900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260408,223000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260408,223100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260408,223200,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260408,223300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,223400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,223500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,223600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,223700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,223800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,223900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,224000,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260408,224100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,224200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,224300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260408,224400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260408,224500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,224600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,224700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,224800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,224900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,225000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,225100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,225200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260408,225300,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260408,225400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,225500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,225600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260408,225700,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260408,225800,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260408,225900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,230000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,230100,1.2095,1.2095,1.2090,1.2090
AUDNZD,20260408,230200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,230300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,230400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,230500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,230600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,230700,1.2082,1.2082,1.2075,1.2079
AUDNZD,20260408,230800,1.2083,1.2090,1.2083,1.2090
AUDNZD,20260408,230900,1.2086,1.2092,1.2085,1.2092
AUDNZD,20260408,231000,1.2093,1.2100,1.2093,1.2100
AUDNZD,20260408,231100,1.2102,1.2103,1.2099,1.2099
AUDNZD,20260408,231200,1.2100,1.2103,1.2100,1.2103
AUDNZD,20260408,231300,1.2105,1.2105,1.2101,1.2101
AUDNZD,20260408,231400,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260408,231500,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260408,231600,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260408,231700,1.2096,1.2099,1.2096,1.2097
AUDNZD,20260408,231800,1.2096,1.2096,1.2093,1.2093
AUDNZD,20260408,231900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,232000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,232100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,232200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,232300,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260408,232400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,232500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260408,232600,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260408,232700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260408,232800,1.2094,1.2094,1.2090,1.2090
AUDNZD,20260408,232900,1.2090,1.2093,1.2090,1.2093
AUDNZD,20260408,233000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,233100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,233200,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260408,233300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260408,233400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260408,233500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,233600,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260408,233700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,233800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260408,233900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,234000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260408,234100,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260408,234200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,234300,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,234400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260408,234500,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260408,234600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260408,234700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,234800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,234900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260408,235000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260408,235100,1.2093,1.2096,1.2093,1.2096
AUDNZD,20260408,235200,1.2096,1.2098,1.2095,1.2097
AUDNZD,20260408,235300,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260408,235400,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260408,235500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260408,235600,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260408,235700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260408,235800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260408,235900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260409,000000,1.2097,1.2097,1.2097,1.2097
NZDCHF,20260408,000100,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260408,000200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260408,000300,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260408,000400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,000500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,000600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260408,000700,0.4570,0.4574,0.4570,0.4571
NZDCHF,20260408,000800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260408,000900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,001000,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260408,001100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,001200,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260408,001300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260408,001400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,001500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,001600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260408,001700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,001800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,001900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,002000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260408,002100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260408,002200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260408,002300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260408,002400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,002500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,002600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260408,002700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260408,002800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260408,002900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260408,003000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260408,003100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260408,003200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260408,003300,0.4572,0.4572,0.4568,0.4570
NZDCHF,20260408,003400,0.4571,0.4575,0.4571,0.4574
NZDCHF,20260408,003500,0.4573,0.4574,0.4572,0.4573
NZDCHF,20260408,003600,0.4574,0.4576,0.4574,0.4576
NZDCHF,20260408,003700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260408,003800,0.4577,0.4581,0.4577,0.4581
NZDCHF,20260408,003900,0.4580,0.4582,0.4579,0.4582
NZDCHF,20260408,004000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260408,004100,0.4581,0.4583,0.4581,0.4583
NZDCHF,20260408,004200,0.4582,0.4582,0.4580,0.4581
NZDCHF,20260408,004300,0.4582,0.4582,0.4579,0.4581
NZDCHF,20260408,004400,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260408,004500,0.4581,0.4583,0.4581,0.4583
NZDCHF,20260408,004600,0.4582,0.4586,0.4581,0.4586
NZDCHF,20260408,004700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,004800,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260408,004900,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260408,005000,0.4585,0.4586,0.4584,0.4584
NZDCHF,20260408,005100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,005200,0.4585,0.4590,0.4585,0.4588
NZDCHF,20260408,005300,0.4589,0.4589,0.4585,0.4589
NZDCHF,20260408,005400,0.4588,0.4591,0.4588,0.4590
NZDCHF,20260408,005500,0.4589,0.4591,0.4589,0.4590
NZDCHF,20260408,005600,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260408,005700,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260408,005800,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260408,005900,0.4592,0.4593,0.4591,0.4593
NZDCHF,20260408,010000,0.4594,0.4594,0.4592,0.4592
NZDCHF,20260408,010100,0.4593,0.4595,0.4592,0.4595
NZDCHF,20260408,010200,0.4594,0.4594,0.4591,0.4592
NZDCHF,20260408,010300,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260408,010400,0.4594,0.4600,0.4594,0.4600
NZDCHF,20260408,010500,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260408,010600,0.4596,0.4596,0.4594,0.4596
NZDCHF,20260408,010700,0.4595,0.4598,0.4595,0.4597
NZDCHF,20260408,010800,0.4596,0.4597,0.4595,0.4597
NZDCHF,20260408,010900,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260408,011000,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260408,011100,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260408,011200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260408,011300,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260408,011400,0.4592,0.4595,0.4592,0.4595
NZDCHF,20260408,011500,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260408,011600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,011700,0.4593,0.4593,0.4591,0.4591
NZDCHF,20260408,011800,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260408,011900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260408,012000,0.4591,0.4595,0.4591,0.4595
NZDCHF,20260408,012100,0.4594,0.4596,0.4594,0.4596
NZDCHF,20260408,012200,0.4597,0.4597,0.4595,0.4596
NZDCHF,20260408,012300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260408,012400,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260408,012500,0.4594,0.4594,0.4592,0.4592
NZDCHF,20260408,012600,0.4593,0.4593,0.4591,0.4591
NZDCHF,20260408,012700,0.4592,0.4592,0.4590,0.4590
NZDCHF,20260408,012800,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260408,012900,0.4590,0.4590,0.4588,0.4590
NZDCHF,20260408,013000,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260408,013100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260408,013200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260408,013300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260408,013400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260408,013500,0.4590,0.4593,0.4590,0.4592
NZDCHF,20260408,013600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260408,013700,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260408,013800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260408,013900,0.4594,0.4596,0.4594,0.4595
NZDCHF,20260408,014000,0.4596,0.4600,0.4596,0.4599
NZDCHF,20260408,014100,0.4600,0.4600,0.4597,0.4597
NZDCHF,20260408,014200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260408,014300,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260408,014400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260408,014500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260408,014600,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260408,014700,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260408,014800,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260408,014900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260408,015000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260408,015100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,015200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260408,015400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,015900,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260408,020000,0.4589,0.4590,0.4588,0.4588
NZDCHF,20260408,020100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260408,020200,0.4590,0.4590,0.4588,0.4590
NZDCHF,20260408,020300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260408,020400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260408,020500,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260408,020600,0.4588,0.4590,0.4588,0.4590
NZDCHF,20260408,020700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260408,020800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260408,020900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260408,021000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260408,021100,0.4590,0.4590,0.4588,0.4588
NZDCHF,20260408,021200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260408,021300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260408,021400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,021500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260408,021600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260408,021700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,021800,0.4585,0.4585,0.4583,0.4584
NZDCHF,20260408,021900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260408,022000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,022100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,022200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260408,022300,0.4584,0.4584,0.4582,0.4583
NZDCHF,20260408,022400,0.4584,0.4585,0.4583,0.4584
NZDCHF,20260408,022500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260408,022600,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260408,022700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,022800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,022900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260408,023000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260408,023100,0.4584,0.4584,0.4582,0.4583
NZDCHF,20260408,023200,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260408,023300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260408,023400,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260408,023500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260408,023600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260408,023700,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260408,023800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260408,023900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260408,024000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260408,024100,0.4579,0.4580,0.4578,0.4578
NZDCHF,20260408,024200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260408,024300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260408,024400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,024500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260408,024600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,024700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260408,024800,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260408,024900,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260408,025000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,025100,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260408,025200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,025300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,025400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,025500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,025600,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260408,025700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,025800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260408,025900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260408,030000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260408,030100,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260408,030200,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260408,030300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260408,030400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260408,030500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260408,030600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260408,030700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260408,030800,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260408,030900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,031000,0.4577,0.4577,0.4575,0.4575
NZDCHF,20260408,031100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260408,031200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260408,031300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260408,031400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260408,031500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260408,031600,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260408,031700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260408,031800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,031900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260408,032000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260408,032100,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260408,032200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260408,032300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260408,032400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260408,032500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260408,032600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260408,032700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,032800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,032900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,033000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260408,033100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260408,033200,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260408,033300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260408,033400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260408,033500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260408,033600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,033700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260408,033800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260408,033900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260408,034000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260408,034100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260408,034200,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260408,034300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260408,034400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260408,034500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260408,034600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,034700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,034800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,034900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,035000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,035100,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260408,035200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260408,035300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,035400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,035500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260408,035600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,035700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,035800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,035900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,040000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260408,040100,0.4578,0.4584,0.4578,0.4583
NZDCHF,20260408,040200,0.4582,0.4590,0.4582,0.4590
NZDCHF,20260408,040300,0.4589,0.4590,0.4588,0.4588
NZDCHF,20260408,040400,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260408,040500,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260408,040600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,040700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,040800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,040900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,041000,0.4584,0.4584,0.4582,0.4582
NZDCHF,20260408,041100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260408,041200,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260408,041300,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260408,041400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260408,041500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,041600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,041700,0.4584,0.4584,0.4582,0.4582
NZDCHF,20260408,041800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260408,041900,0.4583,0.4583,0.4581,0.4582
NZDCHF,20260408,042000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260408,042100,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260408,042200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260408,042300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260408,042400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260408,042500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260408,042600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260408,042700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260408,042800,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260408,042900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260408,043000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260408,043100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260408,043200,0.4581,0.4581,0.4579,0.4579
NZDCHF,20260408,043300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260408,043400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260408,043500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,043600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260408,043700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,043800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,043900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,044000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260408,044100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,044200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,044300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,044400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,044500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,044600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260408,044700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260408,044800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260408,044900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260408,045000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260408,045100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260408,045200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260408,045300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260408,045400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260408,045500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260408,045600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260408,045700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260408,045800,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260408,045900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260408,050000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260408,050100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260408,050200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260408,050300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,050400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260408,050500,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260408,050600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,050700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,050800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,050900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,051000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260408,051100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260408,051200,0.4579,0.4586,0.4579,0.4586
NZDCHF,20260408,051300,0.4585,0.4586,0.4584,0.4586
NZDCHF,20260408,051400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260408,051500,0.4588,0.4592,0.4588,0.4592
NZDCHF,20260408,051600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260408,051700,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260408,051800,0.4594,0.4595,0.4593,0.4594
NZDCHF,20260408,051900,0.4593,0.4593,0.4589,0.4589
NZDCHF,20260408,052000,0.4588,0.4588,0.4585,0.4585
NZDCHF,20260408,052100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,052200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260408,052300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260408,052400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260408,052500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260408,052600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260408,052700,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260408,052800,0.4584,0.4587,0.4584,0.4587
NZDCHF,20260408,052900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,053000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,053100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,053200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,053300,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260408,053400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260408,053500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260408,053600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,053700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,053800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,053900,0.4586,0.4592,0.4586,0.4592
NZDCHF,20260408,054000,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260408,054100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260408,054200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,054300,0.4596,0.4599,0.4596,0.4599
NZDCHF,20260408,054400,0.4600,0.4602,0.4600,0.4600
NZDCHF,20260408,054500,0.4599,0.4599,0.4596,0.4596
NZDCHF,20260408,054600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,054700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260408,054800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,054900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260408,055000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260408,055100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,055200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,055300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260408,055400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260408,055500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260408,055600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260408,055700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260408,055800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260408,055900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,060000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260408,060100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,060200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,060300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,060400,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260408,060500,0.4605,0.4605,0.4602,0.4602
NZDCHF,20260408,060600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,060700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,060800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,060900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,061000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,061100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,061200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,061300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,061400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,061500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,061600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260408,061700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260408,061800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,061900,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260408,062000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,062100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,062200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,062300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,062400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,062500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,062600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,062700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260408,062800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,062900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,063000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,063100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,063200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,063300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,063400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,063500,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260408,063600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,063700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,063800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,063900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,064000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,064100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,064200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,064300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,064400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,064500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,064600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,064700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,064800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260408,064900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,065000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,065100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,065200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,065300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,065400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,065500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,065600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,065700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,065800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,065900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,070000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,070100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,070200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,070300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,070400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,070500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,070600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,070700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,070800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,070900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,071000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,071100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,071200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,071300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,071400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,071500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260408,071600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,071700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,071800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,071900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,072000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,072100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260408,072200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,072300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,072400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,072500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,072600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,072700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,072800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,072900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,073000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,073100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,073200,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260408,073300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,073400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,073500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,073600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,073700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,073800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,073900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,074000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,074100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,074200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,074300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,074400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,074500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,074600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260408,074700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,074800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,074900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,075000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,075100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260408,075200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,075300,0.4606,0.4607,0.4605,0.4605
NZDCHF,20260408,075400,0.4604,0.4605,0.4603,0.4603
NZDCHF,20260408,075500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,075600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,075700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260408,075800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,075900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,080000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,080100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,080200,0.4601,0.4602,0.4598,0.4598
NZDCHF,20260408,080300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,080400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260408,080500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260408,080600,0.4598,0.4599,0.4597,0.4597
NZDCHF,20260408,080700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260408,080800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260408,080900,0.4597,0.4598,0.4596,0.4596
NZDCHF,20260408,081000,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260408,081100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260408,081200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260408,081300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260408,081400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260408,081500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260408,081600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260408,081700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260408,081800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,081900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,082000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,082100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,082200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,082300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,082400,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,082500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260408,082600,0.4601,0.4601,0.4598,0.4598
NZDCHF,20260408,082700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260408,082800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260408,082900,0.4597,0.4599,0.4597,0.4598
NZDCHF,20260408,083000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260408,083100,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260408,083200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,083300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,083400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,083500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260408,083600,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260408,083700,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,083800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,083900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,084000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,084100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,084200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,084300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,084400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,084500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,084600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,084700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,084800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,084900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,085000,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260408,085100,0.4599,0.4599,0.4597,0.4598
NZDCHF,20260408,085200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260408,085300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,085400,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260408,085500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260408,085600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260408,085700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,085800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,085900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,090000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,090100,0.4600,0.4601,0.4599,0.4601
NZDCHF,20260408,090200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,090300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260408,090400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260408,090500,0.4600,0.4602,0.4600,0.4601
NZDCHF,20260408,090600,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260408,090700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,090800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260408,090900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260408,091000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260408,091100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260408,091200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,091300,0.4595,0.4597,0.4595,0.4597
NZDCHF,20260408,091400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,091500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,091600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260408,091700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260408,091800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260408,091900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,092000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260408,092100,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260408,092200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260408,092300,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260408,092400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,092500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260408,092600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260408,092700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,092800,0.4594,0.4596,0.4594,0.4596
NZDCHF,20260408,092900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260408,093000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260408,093100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260408,093200,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260408,093300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260408,093400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260408,093500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260408,093600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260408,093700,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260408,093800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260408,093900,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260408,094000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,094100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,094200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,094300,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260408,094400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260408,094500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260408,094600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260408,094700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260408,094800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260408,094900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,095000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,095100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260408,095200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,095300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,095400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,095500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260408,095600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,095700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,095800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260408,095900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260408,100000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,100100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260408,100200,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260408,100300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,100400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,100500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,100600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260408,100700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,100800,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260408,100900,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260408,101000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,101100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,101200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,101300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,101400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,101500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,101600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,101700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,101800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,101900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260408,102000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260408,102100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,102200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,102300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,102400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,102500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260408,102600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,102700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,102800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,102900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,103000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,103100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,103200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,103300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,103400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,103500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,103600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,103700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260408,103800,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260408,103900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,104000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,104100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260408,104200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260408,104300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260408,104400,0.4584,0.4584,0.4582,0.4583
NZDCHF,20260408,104500,0.4584,0.4585,0.4583,0.4585
NZDCHF,20260408,104600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260408,104700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,104800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260408,104900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260408,105000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,105100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,105200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,105300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260408,105400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260408,105500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260408,105600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,105700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,105800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260408,105900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260408,110000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,110100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,110200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,110300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,110400,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260408,110500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,110600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,110700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,110800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260408,110900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,111000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,111100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,111200,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260408,111300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,111400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,111500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,111600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,111700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260408,111800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,111900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,112000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,112100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,112200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,112300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,112400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,112500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,112600,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260408,112700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,112800,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260408,112900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,113000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,113100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,113200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,113300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,113400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,113500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260408,113600,0.4585,0.4587,0.4585,0.4587
NZDCHF,20260408,113700,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260408,113800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,113900,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260408,114000,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260408,114100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,114200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,114300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,114400,0.4585,0.4587,0.4585,0.4586
NZDCHF,20260408,114500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,114600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,114700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,114800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,114900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,115000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,115100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,115200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260408,115300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,115400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260408,115500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260408,115600,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260408,115700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,115800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,115900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,120000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,120100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260408,120200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,120300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,120400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260408,120500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,120600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260408,120700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,120800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,120900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,121000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260408,121100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260408,121200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,121300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,121400,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260408,121500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,121600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,121700,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260408,121800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,121900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,122000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,122100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,122200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260408,122300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260408,122400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260408,122500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260408,122600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,122700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,122800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,122900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260408,123000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260408,123100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260408,123200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260408,123300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,123400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260408,123500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,123600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260408,123700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,123800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,123900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,124900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,125000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,125100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,125200,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260408,125300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260408,125400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,125500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,125600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,125700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,125800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260408,125900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,130000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,130100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260408,130200,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260408,130300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,130400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260408,130500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,130600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,130700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,130800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,130900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,131000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,131100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,131200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,131300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,131400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260408,131500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,131600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,131700,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260408,131800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260408,131900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260408,132000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,132100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260408,132200,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260408,132300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260408,132400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260408,132500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260408,132600,0.4589,0.4591,0.4589,0.4590
NZDCHF,20260408,132700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260408,132800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260408,132900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260408,133000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260408,133100,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260408,133200,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260408,133300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260408,133400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260408,133500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260408,133600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260408,133700,0.4592,0.4592,0.4590,0.4590
NZDCHF,20260408,133800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260408,133900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260408,134000,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260408,134100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260408,134200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260408,134300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,134400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260408,134500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,134600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260408,134700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260408,134800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260408,134900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,135000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,135100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260408,135200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260408,135300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260408,135400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260408,135500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260408,135600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,135700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,135800,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260408,135900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,140000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260408,140100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,140200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260408,140300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260408,140400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,140500,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260408,140600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,140700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,140800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,140900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,141000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260408,141100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260408,141200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,141300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,141400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260408,141500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260408,141600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260408,141700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260408,141800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260408,141900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260408,142000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260408,142100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260408,142200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260408,142300,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260408,142400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260408,142500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260408,142600,0.4600,0.4600,0.4598,0.4599
NZDCHF,20260408,142700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260408,142800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260408,142900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260408,143000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260408,143100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,143200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260408,143300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260408,143400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260408,143500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260408,143600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,143700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,143800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,143900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,144000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,144100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260408,144200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,144300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,144400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,144500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,144600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,144700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,144800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,144900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,145000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,145100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,145200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,145300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,145400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,145500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,145600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,145700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,145800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,145900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,150000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260408,150100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,150200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,150300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,150400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,150500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,150600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260408,150700,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260408,150800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260408,150900,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260408,151000,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260408,151100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,151200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,151300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260408,151400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,151500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,151600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260408,151700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,151800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,151900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,152000,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260408,152100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260408,152200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,152300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,152400,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260408,152500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,152600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,152700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,152800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,152900,0.4607,0.4607,0.4605,0.4605
NZDCHF,20260408,153000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,153100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260408,153200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,153300,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260408,153400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,153500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,153600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260408,153700,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260408,153800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,153900,0.4603,0.4605,0.4603,0.4605
NZDCHF,20260408,154000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,154100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,154200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,154300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,154400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,154500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,154600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,154700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,154800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,154900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,155000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,155100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260408,155200,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260408,155300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,155400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,155500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,155600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,155700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,155800,0.4604,0.4605,0.4603,0.4604
NZDCHF,20260408,155900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,160000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,160100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,160200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,160300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,160400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,160500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,160600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,160700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,160800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,160900,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260408,161000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,161100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,161200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,161300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,161400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260408,161500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260408,161600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,161700,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260408,161800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,161900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,162000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,162100,0.4602,0.4603,0.4601,0.4601
NZDCHF,20260408,162200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,162300,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260408,162400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,162500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,162600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,162700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260408,162800,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260408,162900,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260408,163000,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260408,163100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,163200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,163300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,163400,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,163500,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,163600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260408,163700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,163800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,163900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,164000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260408,164100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,164200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,164300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,164400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260408,164500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260408,164600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,164700,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,164800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,164900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260408,165000,0.4600,0.4602,0.4600,0.4601
NZDCHF,20260408,165100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,165200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,165300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,165400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,165500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,165600,0.4600,0.4601,0.4598,0.4598
NZDCHF,20260408,165700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260408,165800,0.4596,0.4599,0.4596,0.4599
NZDCHF,20260408,165900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,170000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,170100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,170200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260408,170300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,170400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,170500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,170600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,170700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260408,170800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,170900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,171000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260408,171100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260408,171200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,171300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260408,171400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,171500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,171600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,171700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,171800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,171900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,172000,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260408,172100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,172200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,172300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,172400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,172500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,172600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260408,172700,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260408,172800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,172900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,173000,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260408,173100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,173200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260408,173300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,173400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,173500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,173600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,173700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260408,173800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,173900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,174000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,174100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260408,174200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,174300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,174400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,174500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,174600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,174700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,174800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,174900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,175000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,175100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,175200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,175300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,175400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,175500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,175600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,175700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,175800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,175900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,180000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,180100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,180200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,180300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260408,180400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260408,180500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,180600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260408,180700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260408,180800,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260408,180900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260408,181000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260408,181100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,181200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260408,181300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260408,181400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,181500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,181600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260408,181700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,181800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,181900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,182000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,182100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,182200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,182300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,182400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,182500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,182600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260408,182700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,182800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,182900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,183000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,183100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,183200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,183300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,183400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260408,183500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,183600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,183700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,183800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,183900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260408,184000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,184100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260408,184200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,184300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,184400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,184500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,184600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260408,184700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260408,184800,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260408,184900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260408,185000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260408,185100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260408,185200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260408,185300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260408,185400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,185500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,185600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,185700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,185800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,185900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,190000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,190100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,190200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,190300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,190400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,190500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,190600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,190700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,190800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260408,190900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,191000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,191100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,191200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,191300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,191400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,191500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,191600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,191700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,191800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,191900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,192000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,192100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,192200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260408,192300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,192400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,192500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,192600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,192700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,192800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,192900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,193000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,193100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,193200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,193300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,193400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,193500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,193600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,193700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,193800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,193900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,194000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,194100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,194200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,194300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,194400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,194500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,194600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,194700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,194800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,194900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,195000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,195100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,195200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,195300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260408,195400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,195500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,195600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,195700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,195800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,195900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,200000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,200100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260408,200200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,200300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,200400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,200500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,200600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,200700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,200800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,200900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,201000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,201100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,201200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,201300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,201400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,201500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,201600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,201700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260408,201800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260408,201900,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260408,202000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,202100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,202200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,202300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,202400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260408,202500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,202600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,202700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,202800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,202900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,203000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,203100,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,203200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260408,203300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,203400,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,203500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,203600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,203700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260408,203800,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260408,203900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,204000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,204100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260408,204200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,204300,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,204400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,204500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,204600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,204700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,204800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,204900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,205000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,205100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,205200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,205300,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260408,205400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,205500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,205600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,205700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,205800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,205900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,210000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,210100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260408,210200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,210300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,210400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,210500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,210600,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,210700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,210800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,210900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,211000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,211100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,211200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,211300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,211400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,211500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,211600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,211700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,211800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,211900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,212000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,212100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,212200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,212300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,212400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,212500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,212600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,212700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,212800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,212900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,213000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,213100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,213200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,213300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,213400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260408,213500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,213600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,213700,0.4603,0.4605,0.4603,0.4604
NZDCHF,20260408,213800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,213900,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260408,214000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,214100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,214200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260408,214300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,214400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,214500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,214600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,214700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,214800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,214900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,215000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,215100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260408,215200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,215300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,215400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,215500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,215600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,215700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,215800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,215900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,220000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,220100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,220200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260408,220300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260408,220400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,220500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,220600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260408,220700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,220800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,220900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,221000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,221100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,221200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,221300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,221400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,221500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,221600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,221700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,221800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,221900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,222000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,222100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,222200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,222300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,222400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,222500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,222600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,222700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,222800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,222900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,223000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,223100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,223200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,223300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,223400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,223500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,223600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,223700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,223800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,223900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,224000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,224100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,224200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,224300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,224400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,224500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,224600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,224700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,224800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,224900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,225000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,225100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,225200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,225300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,225400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,225500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,225600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,225700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,225800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,225900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,230000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,230100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,230200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,230300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,230400,0.4606,0.4610,0.4606,0.4610
NZDCHF,20260408,230500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260408,230600,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260408,230700,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260408,230800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,230900,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260408,231000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260408,231100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260408,231200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260408,231300,0.4600,0.4602,0.4600,0.4601
NZDCHF,20260408,231400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,231500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,231600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260408,231700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,231800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,231900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,232000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260408,232100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260408,232200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260408,232300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260408,232400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,232500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260408,232600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,232700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,232800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,232900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,233000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,233100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260408,233200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,233300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,233400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,233500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,233600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260408,233700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,233800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,233900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,234000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260408,234100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260408,234200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,234300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260408,234400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260408,234500,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260408,234600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,234700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,234800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,234900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,235000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,235100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260408,235200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,235300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260408,235400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,235500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,235600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,235700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,235800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260408,235900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,000000,0.4604,0.4604,0.4604,0.4604
NZDCAD,20260408,000100,0.7957,0.7968,0.7957,0.7967
NZDCAD,20260408,000200,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260408,000300,0.7967,0.7969,0.7967,0.7968
NZDCAD,20260408,000400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260408,000500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260408,000600,0.7969,0.7970,0.7968,0.7970
NZDCAD,20260408,000700,0.7969,0.7971,0.7969,0.7969
NZDCAD,20260408,000800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260408,000900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260408,001000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260408,001100,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260408,001200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260408,001300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260408,001400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260408,001500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260408,001600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260408,001700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260408,001800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260408,001900,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260408,002000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260408,002100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260408,002200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260408,002300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260408,002400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260408,002500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260408,002600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260408,002700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260408,002800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260408,002900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260408,003000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260408,003100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260408,003200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260408,003300,0.7968,0.7975,0.7958,0.7958
NZDCAD,20260408,003400,0.7962,0.7977,0.7962,0.7977
NZDCAD,20260408,003500,0.7976,0.7981,0.7976,0.7981
NZDCAD,20260408,003600,0.7980,0.7988,0.7980,0.7987
NZDCAD,20260408,003700,0.7986,0.7988,0.7986,0.7988
NZDCAD,20260408,003800,0.7989,0.7995,0.7988,0.7995
NZDCAD,20260408,003900,0.7996,0.8001,0.7996,0.8001
NZDCAD,20260408,004000,0.7999,0.8004,0.7999,0.8002
NZDCAD,20260408,004100,0.8003,0.8004,0.8002,0.8004
NZDCAD,20260408,004200,0.8003,0.8003,0.7997,0.7997
NZDCAD,20260408,004300,0.7996,0.7997,0.7994,0.7996
NZDCAD,20260408,004400,0.7997,0.8003,0.7997,0.8002
NZDCAD,20260408,004500,0.8000,0.8001,0.7999,0.7999
NZDCAD,20260408,004600,0.7998,0.8005,0.7997,0.8005
NZDCAD,20260408,004700,0.8004,0.8005,0.8003,0.8004
NZDCAD,20260408,004800,0.8005,0.8005,0.8002,0.8002
NZDCAD,20260408,004900,0.8001,0.8002,0.8000,0.8002
NZDCAD,20260408,005000,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260408,005100,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260408,005200,0.8005,0.8014,0.8004,0.8009
NZDCAD,20260408,005300,0.8012,0.8012,0.8005,0.8011
NZDCAD,20260408,005400,0.8012,0.8019,0.8012,0.8019
NZDCAD,20260408,005500,0.8018,0.8019,0.8017,0.8017
NZDCAD,20260408,005600,0.8016,0.8018,0.8016,0.8017
NZDCAD,20260408,005700,0.8018,0.8020,0.8018,0.8020
NZDCAD,20260408,005800,0.8021,0.8031,0.8021,0.8030
NZDCAD,20260408,005900,0.8029,0.8029,0.8025,0.8029
NZDCAD,20260408,010000,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260408,010100,0.8031,0.8033,0.8028,0.8029
NZDCAD,20260408,010200,0.8028,0.8028,0.8023,0.8025
NZDCAD,20260408,010300,0.8024,0.8028,0.8024,0.8028
NZDCAD,20260408,010400,0.8027,0.8040,0.8026,0.8039
NZDCAD,20260408,010500,0.8038,0.8040,0.8037,0.8037
NZDCAD,20260408,010600,0.8034,0.8034,0.8029,0.8033
NZDCAD,20260408,010700,0.8032,0.8037,0.8031,0.8037
NZDCAD,20260408,010800,0.8033,0.8036,0.8032,0.8034
NZDCAD,20260408,010900,0.8033,0.8034,0.8032,0.8032
NZDCAD,20260408,011000,0.8031,0.8031,0.8028,0.8029
NZDCAD,20260408,011100,0.8028,0.8029,0.8026,0.8027
NZDCAD,20260408,011200,0.8028,0.8029,0.8027,0.8027
NZDCAD,20260408,011300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260408,011400,0.8031,0.8035,0.8031,0.8035
NZDCAD,20260408,011500,0.8037,0.8037,0.8033,0.8033
NZDCAD,20260408,011600,0.8032,0.8034,0.8032,0.8033
NZDCAD,20260408,011700,0.8034,0.8035,0.8033,0.8033
NZDCAD,20260408,011800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260408,011900,0.8037,0.8039,0.8037,0.8038
NZDCAD,20260408,012000,0.8039,0.8047,0.8039,0.8046
NZDCAD,20260408,012100,0.8045,0.8048,0.8045,0.8048
NZDCAD,20260408,012200,0.8049,0.8049,0.8045,0.8047
NZDCAD,20260408,012300,0.8048,0.8048,0.8046,0.8047
NZDCAD,20260408,012400,0.8048,0.8049,0.8046,0.8049
NZDCAD,20260408,012500,0.8048,0.8048,0.8043,0.8043
NZDCAD,20260408,012600,0.8044,0.8044,0.8039,0.8039
NZDCAD,20260408,012700,0.8040,0.8040,0.8038,0.8039
NZDCAD,20260408,012800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260408,012900,0.8037,0.8037,0.8033,0.8035
NZDCAD,20260408,013000,0.8034,0.8034,0.8031,0.8032
NZDCAD,20260408,013100,0.8033,0.8035,0.8032,0.8034
NZDCAD,20260408,013400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260408,013500,0.8034,0.8037,0.8033,0.8036
NZDCAD,20260408,013600,0.8037,0.8037,0.8035,0.8037
NZDCAD,20260408,013700,0.8038,0.8038,0.8035,0.8038
NZDCAD,20260408,013800,0.8037,0.8040,0.8037,0.8040
NZDCAD,20260408,013900,0.8039,0.8045,0.8039,0.8045
NZDCAD,20260408,014000,0.8044,0.8053,0.8044,0.8053
NZDCAD,20260408,014100,0.8054,0.8054,0.8050,0.8050
NZDCAD,20260408,014200,0.8049,0.8050,0.8048,0.8048
NZDCAD,20260408,014300,0.8047,0.8049,0.8045,0.8045
NZDCAD,20260408,014400,0.8044,0.8047,0.8044,0.8047
NZDCAD,20260408,014500,0.8046,0.8047,0.8044,0.8044
NZDCAD,20260408,014600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260408,014700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260408,014800,0.8048,0.8048,0.8045,0.8045
NZDCAD,20260408,014900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260408,015000,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260408,015600,0.8041,0.8041,0.8039,0.8039
NZDCAD,20260408,015700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260408,015800,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260408,015900,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260408,020000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260408,020100,0.8038,0.8041,0.8037,0.8041
NZDCAD,20260408,020200,0.8042,0.8043,0.8040,0.8043
NZDCAD,20260408,020300,0.8044,0.8045,0.8041,0.8041
NZDCAD,20260408,021000,0.8029,0.8031,0.8028,0.8031
NZDCAD,20260408,021100,0.8033,0.8034,0.8032,0.8032
NZDCAD,20260408,021200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260408,021300,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260408,021400,0.8031,0.8032,0.8029,0.8029
NZDCAD,20260408,021500,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260408,021600,0.8025,0.8026,0.8023,0.8026
NZDCAD,20260408,021700,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260408,021800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260408,021900,0.8026,0.8027,0.8025,0.8025
NZDCAD,20260408,022000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260408,022100,0.8025,0.8026,0.8024,0.8025
NZDCAD,20260408,022200,0.8026,0.8026,0.8023,0.8023
NZDCAD,20260408,022300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260408,022400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260408,022500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260408,022600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260408,022700,0.8025,0.8028,0.8025,0.8027
NZDCAD,20260408,022800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260408,022900,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260408,023000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260408,023100,0.8025,0.8025,0.8021,0.8022
NZDCAD,20260408,023200,0.8021,0.8021,0.8019,0.8020
NZDCAD,20260408,023300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260408,023400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260408,023500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260408,023600,0.8019,0.8020,0.8018,0.8019
NZDCAD,20260408,023700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260408,023800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260408,023900,0.8019,0.8022,0.8019,0.8021
NZDCAD,20260408,024000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260408,024100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260408,024200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260408,024300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260408,024400,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260408,024500,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260408,024600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260408,024700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260408,024800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260408,024900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260408,025000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260408,025100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260408,025200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260408,025300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260408,025400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260408,025500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260408,025600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260408,025700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260408,025800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260408,025900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260408,030000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260408,030100,0.8013,0.8014,0.8012,0.8014
NZDCAD,20260408,030200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260408,030300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260408,030400,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260408,030500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260408,030600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260408,030700,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260408,030800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260408,030900,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260408,031000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260408,031100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260408,031200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260408,031300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260408,031400,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260408,031500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260408,031600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260408,031700,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260408,031800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260408,031900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260408,032000,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260408,032100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260408,032200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260408,032300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260408,032400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260408,032500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260408,032600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260408,032700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260408,032800,0.8018,0.8018,0.8016,0.8017
NZDCAD,20260408,032900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260408,033000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260408,033100,0.8016,0.8017,0.8015,0.8015
NZDCAD,20260408,033200,0.8014,0.8015,0.8012,0.8012
NZDCAD,20260408,033300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260408,033400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260408,033500,0.8014,0.8015,0.8013,0.8015
NZDCAD,20260408,033600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260408,033700,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260408,033800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260408,033900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260408,034000,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260408,034100,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260408,034200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260408,034300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260408,034400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260408,034500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260408,034600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260408,034700,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260408,034800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260408,034900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260408,035000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260408,035100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260408,035200,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260408,035300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260408,035400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260408,035500,0.8022,0.8022,0.8019,0.8019
NZDCAD,20260408,035600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260408,035700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260408,035800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260408,035900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260408,040000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260408,040100,0.8019,0.8032,0.8019,0.8030
NZDCAD,20260408,040200,0.8028,0.8045,0.8028,0.8044
NZDCAD,20260408,040300,0.8043,0.8044,0.8040,0.8040
NZDCAD,20260408,040400,0.8039,0.8041,0.8039,0.8040
NZDCAD,20260408,040500,0.8039,0.8039,0.8036,0.8036
NZDCAD,20260408,040600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260408,040700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260408,040800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260408,040900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260408,041000,0.8031,0.8031,0.8028,0.8028
NZDCAD,20260408,041100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260408,041200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260408,041300,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260408,041400,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260408,041500,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260408,041600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260408,041700,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260408,041800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260408,041900,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260408,042000,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260408,042100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260408,042200,0.8026,0.8026,0.8024,0.8024
NZDCAD,20260408,042300,0.8023,0.8023,0.8021,0.8021
NZDCAD,20260408,042400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260408,042500,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260408,042600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260408,042700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260408,042800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260408,042900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260408,043000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260408,043100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260408,043200,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260408,043300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260408,043400,0.8020,0.8021,0.8019,0.8019
NZDCAD,20260408,043500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260408,043600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260408,043700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260408,043800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260408,043900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260408,044000,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260408,044100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260408,044200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260408,044300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260408,044400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260408,044500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260408,044600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260408,044700,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260408,044800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260408,044900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260408,045000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260408,045100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260408,045200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260408,045300,0.8026,0.8027,0.8025,0.8027
NZDCAD,20260408,045400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260408,045500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260408,045600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260408,045700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260408,045800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260408,045900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260408,050000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260408,050100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260408,050200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260408,050300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260408,050400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260408,050500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260408,050600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260408,050700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260408,050800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260408,050900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260408,051000,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260408,051100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260408,051200,0.8021,0.8034,0.8021,0.8034
NZDCAD,20260408,051300,0.8033,0.8034,0.8031,0.8034
NZDCAD,20260408,051400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260408,051500,0.8035,0.8044,0.8035,0.8044
NZDCAD,20260408,051600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260408,051700,0.8041,0.8047,0.8041,0.8047
NZDCAD,20260408,051800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260408,051900,0.8048,0.8048,0.8040,0.8040
NZDCAD,20260408,052000,0.8039,0.8039,0.8032,0.8032
NZDCAD,20260408,052100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260408,052200,0.8030,0.8030,0.8027,0.8027
NZDCAD,20260408,052300,0.8026,0.8026,0.8023,0.8023
NZDCAD,20260408,052400,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260408,052500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260408,052600,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260408,052700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260408,052800,0.8027,0.8033,0.8026,0.8033
NZDCAD,20260408,052900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260408,053000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260408,053100,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260408,053200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260408,053300,0.8033,0.8033,0.8029,0.8029
NZDCAD,20260408,053400,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260408,053500,0.8026,0.8028,0.8026,0.8028
NZDCAD,20260408,053600,0.8029,0.8033,0.8029,0.8033
NZDCAD,20260408,053700,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260408,053800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260408,053900,0.8035,0.8045,0.8035,0.8045
NZDCAD,20260408,054000,0.8044,0.8045,0.8043,0.8045
NZDCAD,20260408,054100,0.8046,0.8052,0.8046,0.8052
NZDCAD,20260408,054200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,054300,0.8053,0.8056,0.8053,0.8056
NZDCAD,20260408,054400,0.8057,0.8061,0.8057,0.8059
NZDCAD,20260408,054500,0.8058,0.8058,0.8052,0.8052
NZDCAD,20260408,054600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260408,054700,0.8049,0.8052,0.8049,0.8052
NZDCAD,20260408,054800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260408,054900,0.8050,0.8052,0.8049,0.8052
NZDCAD,20260408,055000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,055100,0.8053,0.8053,0.8051,0.8051
NZDCAD,20260408,055200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,055300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260408,055400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260408,055500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,055600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260408,055700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260408,055800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260408,055900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,060000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260408,060100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260408,060200,0.8058,0.8060,0.8058,0.8060
NZDCAD,20260408,060300,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260408,060400,0.8063,0.8067,0.8063,0.8067
NZDCAD,20260408,060500,0.8069,0.8069,0.8063,0.8063
NZDCAD,20260408,060600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260408,060700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,060800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260408,060900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,061000,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260408,061100,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260408,061200,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260408,061300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,061400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260408,061500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,061600,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260408,061700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260408,061800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,061900,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260408,062000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,062100,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260408,062200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260408,062300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,062400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,062500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,062600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,062700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,062800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,062900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,063000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260408,063100,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260408,063200,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260408,063300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,063400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,063500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260408,063600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260408,063700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,063800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260408,063900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,064000,0.8066,0.8066,0.8064,0.8064
NZDCAD,20260408,064100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,064200,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260408,064300,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260408,064400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,064500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,064600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,064700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,064800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260408,064900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,065000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,065100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260408,065200,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260408,065300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,065400,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260408,065500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,065600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,065700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260408,065800,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260408,065900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260408,070000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260408,070100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260408,070200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,070300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260408,070400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,070500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,070600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,070700,0.8067,0.8071,0.8067,0.8071
NZDCAD,20260408,070800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260408,070900,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260408,071000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,071100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260408,071200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,071300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,071400,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260408,071500,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260408,071600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260408,071700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260408,071800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,071900,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260408,072000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,072100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260408,072200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,072300,0.8070,0.8072,0.8070,0.8071
NZDCAD,20260408,072400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,072500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260408,072600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,072700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260408,072800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,072900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,073000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,073100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260408,073200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260408,073300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260408,073400,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260408,073500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,073600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260408,073700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260408,073800,0.8071,0.8072,0.8069,0.8070
NZDCAD,20260408,073900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260408,074000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260408,074100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260408,074200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260408,074300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260408,074400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260408,074500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260408,074600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260408,074700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260408,074800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260408,074900,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260408,075000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260408,075100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260408,075200,0.8082,0.8083,0.8081,0.8083
NZDCAD,20260408,075300,0.8082,0.8083,0.8081,0.8081
NZDCAD,20260408,075400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260408,075500,0.8078,0.8078,0.8076,0.8078
NZDCAD,20260408,075600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260408,075700,0.8077,0.8078,0.8076,0.8076
NZDCAD,20260408,075800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260408,075900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260408,080000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260408,080100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260408,080200,0.8072,0.8074,0.8071,0.8071
NZDCAD,20260408,080300,0.8072,0.8073,0.8071,0.8073
NZDCAD,20260408,080400,0.8072,0.8072,0.8070,0.8072
NZDCAD,20260408,080500,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260408,080600,0.8072,0.8073,0.8070,0.8070
NZDCAD,20260408,080700,0.8071,0.8071,0.8069,0.8070
NZDCAD,20260408,080800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,080900,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260408,081000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260408,081100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260408,081200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260408,081300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260408,081400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260408,081500,0.8072,0.8074,0.8072,0.8074
NZDCAD,20260408,081600,0.8075,0.8078,0.8075,0.8078
NZDCAD,20260408,081700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260408,081800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260408,081900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260408,082000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260408,082100,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260408,082200,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260408,082300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260408,082400,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260408,082500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260408,082600,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260408,082700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260408,082800,0.8085,0.8086,0.8084,0.8086
NZDCAD,20260408,082900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260408,083000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260408,083100,0.8085,0.8087,0.8085,0.8087
NZDCAD,20260408,083200,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260408,083300,0.8087,0.8090,0.8087,0.8090
NZDCAD,20260408,083400,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260408,083500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260408,083600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260408,083700,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260408,083800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260408,083900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260408,084000,0.8088,0.8088,0.8086,0.8087
NZDCAD,20260408,084100,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260408,084200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260408,084300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260408,084400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260408,084500,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260408,084600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260408,084700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260408,084800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260408,084900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260408,085000,0.8087,0.8087,0.8084,0.8084
NZDCAD,20260408,085100,0.8083,0.8083,0.8080,0.8080
NZDCAD,20260408,085200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260408,085300,0.8080,0.8082,0.8080,0.8082
NZDCAD,20260408,085400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260408,085500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260408,085600,0.8079,0.8082,0.8079,0.8082
NZDCAD,20260408,085700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260408,085800,0.8082,0.8084,0.8082,0.8084
NZDCAD,20260408,085900,0.8083,0.8085,0.8083,0.8085
NZDCAD,20260408,090000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260408,090100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260408,090200,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260408,090300,0.8085,0.8085,0.8081,0.8083
NZDCAD,20260408,090400,0.8082,0.8083,0.8081,0.8082
NZDCAD,20260408,090500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,090600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260408,090700,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260408,090800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260408,090900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260408,091000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260408,091100,0.8073,0.8073,0.8070,0.8070
NZDCAD,20260408,091200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,091300,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260408,091400,0.8068,0.8069,0.8067,0.8069
NZDCAD,20260408,091500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260408,091600,0.8070,0.8070,0.8067,0.8067
NZDCAD,20260408,091700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,091800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,091900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260408,092000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,092100,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260408,092200,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260408,092300,0.8069,0.8070,0.8068,0.8068
NZDCAD,20260408,092400,0.8067,0.8070,0.8067,0.8070
NZDCAD,20260408,092500,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260408,092600,0.8068,0.8071,0.8068,0.8071
NZDCAD,20260408,092700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,092800,0.8071,0.8074,0.8071,0.8074
NZDCAD,20260408,092900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260408,093000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260408,093100,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260408,093200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260408,093300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260408,093400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260408,093500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260408,093600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,093700,0.8073,0.8073,0.8071,0.8072
NZDCAD,20260408,093800,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260408,093900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260408,094000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,094100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,094200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260408,094300,0.8069,0.8072,0.8069,0.8072
NZDCAD,20260408,094400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260408,094500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260408,094600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,094700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260408,094800,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260408,094900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260408,095000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,095100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,095200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,095300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,095400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,095500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,095600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260408,095700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,095800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260408,095900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260408,100000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,100100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260408,100200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260408,100300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,100400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,100500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,100600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260408,100700,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260408,100800,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260408,100900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260408,101000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,101100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,101200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,101300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,101400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260408,101500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,101600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,101700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260408,101800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,101900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260408,102000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260408,102100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260408,102200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,102300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,102400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260408,102500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,102600,0.8064,0.8066,0.8064,0.8065
NZDCAD,20260408,102700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,102800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,102900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,103000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260408,103100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,103200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260408,103300,0.8064,0.8065,0.8063,0.8063
NZDCAD,20260408,103400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,103500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,103600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260408,103700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260408,103800,0.8061,0.8063,0.8061,0.8062
NZDCAD,20260408,103900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260408,104000,0.8063,0.8065,0.8063,0.8064
NZDCAD,20260408,104100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,104200,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260408,104300,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260408,104400,0.8058,0.8058,0.8055,0.8057
NZDCAD,20260408,104500,0.8058,0.8062,0.8058,0.8062
NZDCAD,20260408,104600,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260408,104700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,104800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260408,104900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260408,105000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,105100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,105200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,105300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260408,105400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260408,105500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260408,105600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260408,105700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,105800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260408,105900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260408,110000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,110100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,110200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260408,110300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,110400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,110500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,110600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,110700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,110800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260408,110900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,111000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,111100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,111200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,111300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,111400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,111500,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260408,111600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,111700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,111800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,111900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,112000,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260408,112100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,112200,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260408,112300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,112400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,112500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,112600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,112700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260408,112800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260408,112900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,113000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,113100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260408,113200,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260408,113300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,113400,0.8067,0.8067,0.8065,0.8065
NZDCAD,20260408,113500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,113600,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260408,113700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,113800,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260408,113900,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260408,114000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260408,114100,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260408,114200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,114300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260408,114400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260408,114500,0.8067,0.8068,0.8065,0.8065
NZDCAD,20260408,114600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,114700,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260408,114800,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260408,114900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260408,115000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,115100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260408,115200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260408,115300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260408,115400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260408,115500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,115600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,115700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260408,115800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,115900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,120000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,120100,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260408,120200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,120300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,120400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260408,120500,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260408,120600,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260408,120700,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260408,120800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,120900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,121000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,121100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260408,121200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,121300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,121400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,121500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,121600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,121700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,121800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260408,121900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,122000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,122100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,122200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,122300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,122400,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260408,122500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260408,122600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,122700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260408,122800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,122900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,123000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,123100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260408,123200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,123300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,123400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,123500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,123600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,123700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,123800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,123900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,124000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,124100,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260408,124200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260408,124300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,124400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,124500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,124600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260408,124700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,124800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,124900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260408,125000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,125100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260408,125200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260408,125300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260408,125400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,125500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,125600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,125700,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260408,125800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260408,125900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260408,130000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260408,130100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260408,130200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,130300,0.8068,0.8070,0.8068,0.8070
NZDCAD,20260408,130400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260408,130500,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260408,130600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,130700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,130800,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260408,130900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,131000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260408,131100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260408,131200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260408,131300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260408,131400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,131500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,131600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,131700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260408,131800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,131900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,132000,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260408,132100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260408,132200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260408,132300,0.8072,0.8074,0.8072,0.8074
NZDCAD,20260408,132400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260408,132500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260408,132600,0.8078,0.8081,0.8078,0.8080
NZDCAD,20260408,132700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,132800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260408,132900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260408,133000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260408,133100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260408,133200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260408,133300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,133400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260408,133500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260408,133600,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260408,133700,0.8081,0.8082,0.8080,0.8080
NZDCAD,20260408,133800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260408,133900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260408,134000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260408,134100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260408,134200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260408,134300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260408,134400,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260408,134500,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260408,134600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260408,134700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260408,134800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260408,134900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260408,135000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,135100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,135200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,135300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,135400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,135500,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260408,135600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,135700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260408,135800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260408,135900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,140000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,140100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260408,140200,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260408,140300,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260408,140400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260408,140500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260408,140600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260408,140700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260408,140800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260408,140900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260408,141000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260408,141100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260408,141200,0.8088,0.8089,0.8087,0.8089
NZDCAD,20260408,141300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260408,141400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260408,141500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260408,141600,0.8091,0.8093,0.8091,0.8093
NZDCAD,20260408,141700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260408,141800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260408,141900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260408,142000,0.8092,0.8092,0.8089,0.8089
NZDCAD,20260408,142100,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260408,142200,0.8087,0.8088,0.8082,0.8083
NZDCAD,20260408,142300,0.8084,0.8088,0.8084,0.8088
NZDCAD,20260408,142400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260408,142500,0.8089,0.8091,0.8089,0.8089
NZDCAD,20260408,142600,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260408,142700,0.8089,0.8092,0.8089,0.8090
NZDCAD,20260408,142800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260408,142900,0.8091,0.8091,0.8088,0.8088
NZDCAD,20260408,143000,0.8087,0.8089,0.8087,0.8089
NZDCAD,20260408,143100,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260408,143200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260408,143300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260408,143400,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260408,143500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260408,143600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260408,143700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260408,143800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260408,143900,0.8092,0.8094,0.8092,0.8094
NZDCAD,20260408,144000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260408,144100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260408,144200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260408,144300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260408,144400,0.8094,0.8094,0.8093,0.8094
NZDCAD,20260408,144500,0.8095,0.8096,0.8095,0.8095
NZDCAD,20260408,144600,0.8096,0.8098,0.8096,0.8098
NZDCAD,20260408,144700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260408,144800,0.8099,0.8099,0.8098,0.8099
NZDCAD,20260408,144900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260408,145000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260408,145100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260408,145200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260408,145300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260408,145400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260408,145500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260408,145600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260408,145700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260408,145800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260408,145900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260408,150000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260408,150100,0.8097,0.8098,0.8095,0.8097
NZDCAD,20260408,150200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260408,150300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260408,150400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260408,150500,0.8102,0.8102,0.8100,0.8100
NZDCAD,20260408,150600,0.8101,0.8104,0.8101,0.8103
NZDCAD,20260408,150700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260408,150800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260408,150900,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260408,151000,0.8102,0.8105,0.8102,0.8104
NZDCAD,20260408,151100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260408,151200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260408,151300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260408,151400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260408,151500,0.8100,0.8101,0.8099,0.8101
NZDCAD,20260408,151600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260408,151700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260408,151800,0.8101,0.8102,0.8101,0.8101
NZDCAD,20260408,151900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260408,152000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260408,152100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260408,152200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260408,152300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260408,152400,0.8098,0.8100,0.8098,0.8100
NZDCAD,20260408,152500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260408,152600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260408,152700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260408,152800,0.8101,0.8101,0.8099,0.8101
NZDCAD,20260408,152900,0.8102,0.8102,0.8100,0.8100
NZDCAD,20260408,153000,0.8098,0.8098,0.8096,0.8097
NZDCAD,20260408,153100,0.8098,0.8098,0.8094,0.8094
NZDCAD,20260408,153200,0.8093,0.8094,0.8093,0.8093
NZDCAD,20260408,153300,0.8094,0.8094,0.8090,0.8090
NZDCAD,20260408,153400,0.8089,0.8090,0.8088,0.8090
NZDCAD,20260408,153500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260408,153600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260408,153700,0.8091,0.8091,0.8088,0.8088
NZDCAD,20260408,153800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260408,153900,0.8088,0.8088,0.8085,0.8088
NZDCAD,20260408,154000,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260408,154100,0.8088,0.8089,0.8087,0.8088
NZDCAD,20260408,154200,0.8089,0.8089,0.8086,0.8087
NZDCAD,20260408,154300,0.8088,0.8088,0.8085,0.8085
NZDCAD,20260408,154400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260408,154500,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260408,154600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260408,154700,0.8087,0.8091,0.8087,0.8091
NZDCAD,20260408,154800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260408,154900,0.8090,0.8092,0.8090,0.8091
NZDCAD,20260408,155000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260408,155100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260408,155200,0.8090,0.8090,0.8086,0.8087
NZDCAD,20260408,155300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260408,155400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260408,155500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260408,155600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260408,155700,0.8085,0.8086,0.8084,0.8085
NZDCAD,20260408,155800,0.8084,0.8086,0.8084,0.8085
NZDCAD,20260408,155900,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260408,160000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260408,160100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260408,160200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260408,160300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260408,160400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260408,160500,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260408,160600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260408,160700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260408,160800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260408,160900,0.8089,0.8090,0.8084,0.8084
NZDCAD,20260408,161000,0.8086,0.8088,0.8086,0.8087
NZDCAD,20260408,161100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260408,161200,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260408,161300,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260408,161400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260408,161500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260408,161600,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260408,161700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260408,161800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260408,161900,0.8086,0.8086,0.8084,0.8085
NZDCAD,20260408,162000,0.8084,0.8084,0.8082,0.8082
NZDCAD,20260408,162100,0.8081,0.8082,0.8080,0.8080
NZDCAD,20260408,162200,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260408,162300,0.8078,0.8080,0.8078,0.8079
NZDCAD,20260408,162400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260408,162500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260408,162600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260408,162700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260408,162800,0.8077,0.8080,0.8077,0.8080
NZDCAD,20260408,162900,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260408,163000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260408,163100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260408,163200,0.8078,0.8080,0.8076,0.8080
NZDCAD,20260408,163300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,163400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,163500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260408,163600,0.8083,0.8083,0.8080,0.8080
NZDCAD,20260408,163700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260408,163800,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260408,163900,0.8080,0.8080,0.8077,0.8077
NZDCAD,20260408,164000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260408,164100,0.8076,0.8077,0.8075,0.8077
NZDCAD,20260408,164200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260408,164300,0.8077,0.8078,0.8076,0.8078
NZDCAD,20260408,164400,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260408,164500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260408,164600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,164700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260408,164800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260408,164900,0.8076,0.8080,0.8076,0.8080
NZDCAD,20260408,165000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260408,165100,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260408,165200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260408,165300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260408,165400,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260408,165500,0.8077,0.8079,0.8077,0.8078
NZDCAD,20260408,165600,0.8077,0.8078,0.8073,0.8073
NZDCAD,20260408,165700,0.8072,0.8072,0.8068,0.8068
NZDCAD,20260408,165800,0.8069,0.8076,0.8069,0.8076
NZDCAD,20260408,165900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260408,170000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260408,170100,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260408,170200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260408,170300,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260408,170400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260408,170500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260408,170600,0.8076,0.8078,0.8076,0.8077
NZDCAD,20260408,170700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260408,170800,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260408,170900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260408,171000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,171100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260408,171200,0.8071,0.8072,0.8070,0.8072
NZDCAD,20260408,171300,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260408,171400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260408,171500,0.8073,0.8074,0.8072,0.8074
NZDCAD,20260408,171600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260408,171700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260408,171800,0.8075,0.8077,0.8075,0.8076
NZDCAD,20260408,171900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260408,172000,0.8077,0.8080,0.8077,0.8080
NZDCAD,20260408,172100,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260408,172200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260408,172300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260408,172400,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260408,172500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260408,172600,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260408,172700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260408,172800,0.8077,0.8077,0.8075,0.8075
NZDCAD,20260408,172900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260408,173000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260408,173100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,173200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,173300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,173400,0.8074,0.8075,0.8073,0.8073
NZDCAD,20260408,173500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260408,173600,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260408,173700,0.8073,0.8076,0.8073,0.8076
NZDCAD,20260408,173800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260408,173900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260408,174000,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260408,174100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260408,174200,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260408,174300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,174400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,174500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260408,174600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,174700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,174800,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260408,174900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260408,175000,0.8080,0.8082,0.8080,0.8082
NZDCAD,20260408,175100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,175200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,175300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,175400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,175500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,175600,0.8083,0.8085,0.8083,0.8084
NZDCAD,20260408,175700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260408,175800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,175900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,180000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,180100,0.8082,0.8082,0.8080,0.8081
NZDCAD,20260408,180200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260408,180300,0.8080,0.8082,0.8080,0.8082
NZDCAD,20260408,180400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260408,180500,0.8082,0.8082,0.8079,0.8080
NZDCAD,20260408,180600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260408,180700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260408,180800,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260408,180900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,181000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260408,181100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260408,181200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,181300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260408,181400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260408,181500,0.8082,0.8083,0.8082,0.8082
NZDCAD,20260408,181600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260408,181700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260408,181800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,181900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260408,182000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260408,182100,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260408,182200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,182300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,182400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260408,182500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260408,182600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,182700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260408,182800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260408,182900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260408,183000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260408,183100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260408,183200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260408,183300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260408,183400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260408,183500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260408,183600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260408,183700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260408,183800,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260408,183900,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260408,184000,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260408,184100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260408,184200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260408,184300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260408,184400,0.8077,0.8077,0.8075,0.8075
NZDCAD,20260408,184500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260408,184600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,184700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260408,184800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,184900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,185000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,185100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,185200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,185300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260408,185400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260408,185500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260408,185600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260408,185700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260408,185800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260408,185900,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260408,190000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260408,190100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260408,190200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260408,190300,0.8076,0.8078,0.8076,0.8077
NZDCAD,20260408,190400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260408,190500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260408,190600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260408,190700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,190800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260408,190900,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260408,191000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,191100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,191200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,191300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,191400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,191500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,191600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260408,191700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260408,191800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260408,191900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260408,192000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260408,192100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260408,192200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260408,192300,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260408,192400,0.8069,0.8070,0.8067,0.8067
NZDCAD,20260408,192500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,192600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,192700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260408,192800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,192900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260408,193000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,193100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,193200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,193300,0.8066,0.8068,0.8066,0.8067
NZDCAD,20260408,193400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,193500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,193600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,193700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260408,193800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,193900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,194000,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260408,194100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,194200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260408,194300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260408,194400,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260408,194500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,194600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,194700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260408,194800,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260408,194900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,195000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,195100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260408,195200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260408,195300,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260408,195400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,195500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,195600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260408,195700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260408,195800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,195900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,200000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260408,200100,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260408,200200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260408,200300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260408,200400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,200500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260408,200600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,200700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260408,200800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260408,200900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260408,201000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260408,201100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260408,201200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260408,201300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260408,201400,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260408,201500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260408,201600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260408,201700,0.8069,0.8071,0.8069,0.8071
NZDCAD,20260408,201800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260408,201900,0.8069,0.8069,0.8062,0.8063
NZDCAD,20260408,202000,0.8064,0.8064,0.8062,0.8063
NZDCAD,20260408,202100,0.8062,0.8064,0.8061,0.8061
NZDCAD,20260408,202200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,202300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260408,202400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260408,202500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,202600,0.8060,0.8060,0.8058,0.8059
NZDCAD,20260408,202700,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260408,202800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260408,202900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260408,203000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,203100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260408,203200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,203300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,203400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260408,203500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,203600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260408,203700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,203800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,203900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260408,204000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260408,204100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260408,204200,0.8053,0.8054,0.8053,0.8053
NZDCAD,20260408,204300,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260408,204400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260408,204500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260408,204600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260408,204700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260408,204800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260408,204900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260408,205000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260408,205100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260408,205200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,205300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260408,205400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260408,205500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260408,205600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260408,205700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260408,205800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260408,205900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260408,210000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260408,210100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260408,210200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260408,210300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,210400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,210500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,210600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260408,210700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260408,210800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260408,210900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260408,211000,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260408,211100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,211200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260408,211300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260408,211400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260408,211500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260408,211600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260408,211700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260408,211800,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260408,211900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260408,212000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260408,212100,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260408,212200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,212300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260408,212400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260408,212500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260408,212600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260408,212700,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260408,212800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260408,212900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260408,213000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260408,213100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260408,213200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260408,213300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,213400,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260408,213500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,213600,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260408,213700,0.8058,0.8060,0.8058,0.8060
NZDCAD,20260408,213800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,213900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260408,214000,0.8059,0.8060,0.8058,0.8058
NZDCAD,20260408,214100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260408,214200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260408,214300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,214400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,214500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,214600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260408,214700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,214800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,214900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,215000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260408,215100,0.8061,0.8061,0.8059,0.8060
NZDCAD,20260408,215200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,215300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,215400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260408,215500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260408,215600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260408,215700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260408,215800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,215900,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260408,220000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260408,220100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260408,220200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260408,220300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260408,220400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260408,220500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,220600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260408,220700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260408,220800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,220900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,221000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260408,221100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,221200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,221300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260408,221400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260408,221500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,221600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,221700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260408,221800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260408,221900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,222000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260408,222100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,222200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260408,222300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,222400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,222500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260408,222600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260408,222700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,222800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260408,222900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260408,223000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,223100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,223200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260408,223300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,223400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260408,223500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,223600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260408,223700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260408,223800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,223900,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260408,224000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,224100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,224200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260408,224300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260408,224400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260408,224500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,224600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,224700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,224800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260408,224900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,225000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,225100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260408,225200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,225300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,225400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,225500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,225600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,225700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,225800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,225900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,230000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,230100,0.8060,0.8061,0.8059,0.8059
NZDCAD,20260408,230200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,230300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,230400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,230500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,230600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,230700,0.8059,0.8067,0.8059,0.8067
NZDCAD,20260408,230800,0.8065,0.8065,0.8061,0.8061
NZDCAD,20260408,230900,0.8063,0.8063,0.8061,0.8061
NZDCAD,20260408,231000,0.8060,0.8060,0.8056,0.8056
NZDCAD,20260408,231100,0.8054,0.8054,0.8052,0.8053
NZDCAD,20260408,231200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260408,231300,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260408,231400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260408,231500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,231600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,231700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,231800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260408,231900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260408,232000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260408,232100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260408,232200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260408,232300,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260408,232400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260408,232500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,232600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,232700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260408,232800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,232900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260408,233000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,233100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260408,233200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260408,233300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,233400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260408,233500,0.8057,0.8057,0.8055,0.8057
NZDCAD,20260408,233600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,233700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,233800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,233900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,234000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,234100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260408,234200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260408,234300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260408,234400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,234500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,234600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,234700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260408,234800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260408,234900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260408,235000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,235100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260408,235200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260408,235300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260408,235400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260408,235500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,235600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,235700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,235800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260408,235900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260409,000000,0.8060,0.8060,0.8060,0.8060
CADCHF,20260408,000100,0.5739,0.5739,0.5734,0.5734
CADCHF,20260408,000200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260408,000300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260408,000400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260408,000500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260408,000600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260408,000700,0.5733,0.5736,0.5733,0.5734
CADCHF,20260408,000800,0.5735,0.5736,0.5734,0.5736
CADCHF,20260408,000900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260408,001000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,001100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260408,001200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260408,001300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260408,001400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260408,001500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260408,001600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,001700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,001800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260408,001900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,002000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,002100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,002200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,002300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,002400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260408,002500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260408,002600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260408,002700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,002800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,002900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,003000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260408,003100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260408,003200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260408,003300,0.5736,0.5739,0.5731,0.5739
CADCHF,20260408,003400,0.5735,0.5735,0.5731,0.5732
CADCHF,20260408,003500,0.5731,0.5731,0.5728,0.5729
CADCHF,20260408,003600,0.5728,0.5729,0.5727,0.5728
CADCHF,20260408,003700,0.5727,0.5728,0.5726,0.5727
CADCHF,20260408,003800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260408,003900,0.5726,0.5726,0.5724,0.5725
CADCHF,20260408,004000,0.5726,0.5726,0.5724,0.5724
CADCHF,20260408,004100,0.5723,0.5724,0.5722,0.5724
CADCHF,20260408,004200,0.5725,0.5728,0.5725,0.5727
CADCHF,20260408,004300,0.5728,0.5728,0.5725,0.5727
CADCHF,20260408,004400,0.5726,0.5727,0.5725,0.5725
CADCHF,20260408,004500,0.5726,0.5728,0.5726,0.5728
CADCHF,20260408,004600,0.5727,0.5727,0.5726,0.5727
CADCHF,20260408,004700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260408,004800,0.5728,0.5729,0.5727,0.5729
CADCHF,20260408,004900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260408,005000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260408,005100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260408,005200,0.5726,0.5727,0.5726,0.5726
CADCHF,20260408,005300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260408,005400,0.5725,0.5725,0.5723,0.5723
CADCHF,20260408,005500,0.5722,0.5724,0.5722,0.5724
CADCHF,20260408,005600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260408,005700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260408,005800,0.5721,0.5721,0.5719,0.5719
CADCHF,20260408,005900,0.5720,0.5721,0.5719,0.5719
CADCHF,20260408,010000,0.5719,0.5719,0.5717,0.5718
CADCHF,20260408,010100,0.5717,0.5721,0.5717,0.5721
CADCHF,20260408,010200,0.5720,0.5720,0.5719,0.5720
CADCHF,20260408,010300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260408,010400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260408,010500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260408,010600,0.5719,0.5721,0.5719,0.5719
CADCHF,20260408,010700,0.5720,0.5721,0.5720,0.5720
CADCHF,20260408,010800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260408,010900,0.5719,0.5720,0.5719,0.5719
CADCHF,20260408,011000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260408,011100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260408,011200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260408,011300,0.5720,0.5720,0.5717,0.5717
CADCHF,20260408,011400,0.5716,0.5716,0.5714,0.5715
CADCHF,20260408,011500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260408,011600,0.5716,0.5717,0.5715,0.5715
CADCHF,20260408,011700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260408,011800,0.5712,0.5712,0.5711,0.5712
CADCHF,20260408,011900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,012000,0.5710,0.5710,0.5708,0.5709
CADCHF,20260408,012100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,012200,0.5710,0.5710,0.5709,0.5710
CADCHF,20260408,012300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,012400,0.5709,0.5709,0.5707,0.5707
CADCHF,20260408,012500,0.5708,0.5708,0.5706,0.5708
CADCHF,20260408,012600,0.5707,0.5709,0.5707,0.5709
CADCHF,20260408,012700,0.5710,0.5710,0.5708,0.5708
CADCHF,20260408,012800,0.5709,0.5711,0.5709,0.5710
CADCHF,20260408,012900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,013000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,013100,0.5711,0.5711,0.5710,0.5711
CADCHF,20260408,013200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260408,013300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,013400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,013500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260408,013600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,013700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,013800,0.5713,0.5713,0.5712,0.5712
CADCHF,20260408,013900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,014000,0.5712,0.5712,0.5709,0.5709
CADCHF,20260408,014100,0.5710,0.5711,0.5709,0.5709
CADCHF,20260408,014200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,014300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,014400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,014500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,014600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,014700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260408,014800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,014900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,015000,0.5710,0.5711,0.5710,0.5710
CADCHF,20260408,015100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,015200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,015300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260408,015400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,020100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260408,020200,0.5705,0.5706,0.5705,0.5705
CADCHF,20260408,020300,0.5706,0.5706,0.5704,0.5706
CADCHF,20260408,020400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260408,020500,0.5709,0.5709,0.5708,0.5709
CADCHF,20260408,020600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,020700,0.5712,0.5712,0.5710,0.5711
CADCHF,20260408,020800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260408,020900,0.5712,0.5713,0.5712,0.5712
CADCHF,20260408,021000,0.5713,0.5714,0.5712,0.5712
CADCHF,20260408,021100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,021200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,021300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,021400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,021500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,021600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,021700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,021800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,021900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,022000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,022100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,022200,0.5711,0.5711,0.5710,0.5711
CADCHF,20260408,022300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,022400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,022500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,022600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260408,022700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,022800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,022900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,023000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,023100,0.5710,0.5712,0.5710,0.5712
CADCHF,20260408,023200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,023300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,023400,0.5712,0.5712,0.5711,0.5712
CADCHF,20260408,023500,0.5712,0.5712,0.5711,0.5712
CADCHF,20260408,023600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260408,023700,0.5712,0.5713,0.5712,0.5712
CADCHF,20260408,023800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,023900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,024000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,024100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,024200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,024300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,024400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,024500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,024600,0.5711,0.5711,0.5710,0.5711
CADCHF,20260408,024700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,024800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,024900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,025000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,025100,0.5710,0.5710,0.5708,0.5708
CADCHF,20260408,025200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,025300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,025400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,025500,0.5710,0.5711,0.5709,0.5710
CADCHF,20260408,025600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,025700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,025800,0.5709,0.5709,0.5708,0.5709
CADCHF,20260408,025900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,030000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,030100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,030200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,030300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,030400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,030500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,030600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260408,030700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,030800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,030900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,031000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260408,031100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,031200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,031300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260408,031400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,031500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,031600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,031700,0.5709,0.5710,0.5709,0.5709
CADCHF,20260408,031800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,031900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,032000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260408,032100,0.5708,0.5709,0.5708,0.5708
CADCHF,20260408,032200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,032300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260408,032400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,032500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,032600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,032700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,032800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,032900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,033000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,033100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,033200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260408,033300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,033400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,033500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,033600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,033700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,033800,0.5709,0.5709,0.5707,0.5707
CADCHF,20260408,033900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,034000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,034100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,034200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,034300,0.5707,0.5707,0.5706,0.5707
CADCHF,20260408,034400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,034500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,034600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,034700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,034800,0.5707,0.5707,0.5706,0.5707
CADCHF,20260408,034900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,035000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,035100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260408,035200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,035300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,035400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,035500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,035600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,035700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260408,035800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,035900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260408,040000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260408,040100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260408,040200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,040300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,040400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260408,040500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,040600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,040700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260408,040800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,040900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,041000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,041100,0.5707,0.5707,0.5706,0.5707
CADCHF,20260408,041200,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,041300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260408,041400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,041500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260408,041600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,041700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,041800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260408,041900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,042000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,042100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260408,042200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,042300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260408,042400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,042500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,042600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,042700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,042800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,042900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,043000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260408,043100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,043200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,043300,0.5708,0.5709,0.5708,0.5708
CADCHF,20260408,043400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260408,043500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,043600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,043700,0.5707,0.5708,0.5707,0.5707
CADCHF,20260408,043800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,043900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,044000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,044100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,044200,0.5706,0.5707,0.5706,0.5706
CADCHF,20260408,044300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,044400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,044500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260408,044600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,044700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,044800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,044900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,045000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,045100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,045200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,045300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,045400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,045500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,045600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,045700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,045800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260408,045900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,050000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,050100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,050200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,050300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,050400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,050500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,050600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,050700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,050800,0.5707,0.5708,0.5707,0.5707
CADCHF,20260408,050900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,051000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,051100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,051200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,051300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,051400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,051500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,051600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,051700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,051800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,051900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,052000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,052100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,052200,0.5708,0.5709,0.5708,0.5708
CADCHF,20260408,052300,0.5709,0.5709,0.5708,0.5709
CADCHF,20260408,052400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,052500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,052600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260408,052700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,052800,0.5708,0.5709,0.5708,0.5708
CADCHF,20260408,052900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,053000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,053100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,053200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,053300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,053400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,053500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,053600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,053700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,053800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,053900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,054000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,054100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,054200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,054300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,054400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260408,054500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,054600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,054700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,054800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,054900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,055000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260408,055100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,055200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260408,055300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,055400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,055500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,055600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,055700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,055800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,055900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,060000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,060100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,060200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,060300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,060400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,060500,0.5706,0.5706,0.5705,0.5706
CADCHF,20260408,060600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,060700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,060800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,060900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,061000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,061100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,061200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,061300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260408,061400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,061500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,061600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,061700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260408,061800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260408,061900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,062000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,062100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260408,062200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,062300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,062400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,062500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,062600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,062700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,062800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,062900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,063000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,063100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,063200,0.5704,0.5704,0.5703,0.5704
CADCHF,20260408,063300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,063400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260408,063500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,063600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,063700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,063800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,063900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260408,064000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,064100,0.5703,0.5705,0.5703,0.5705
CADCHF,20260408,064200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,064300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,064400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,064500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,064600,0.5705,0.5706,0.5705,0.5705
CADCHF,20260408,064700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,064800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,064900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,065000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,065100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,065200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,065300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,065400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,065500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,065600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,065700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,065800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,065900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,070000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,070100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260408,070200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,070300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,070400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,070500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,070600,0.5705,0.5705,0.5704,0.5704
CADCHF,20260408,070700,0.5704,0.5704,0.5703,0.5704
CADCHF,20260408,070800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,070900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,071000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260408,071100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,071200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,071300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,071400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260408,071500,0.5703,0.5703,0.5702,0.5702
CADCHF,20260408,071600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,071700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260408,071800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,071900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260408,072000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260408,072100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260408,072200,0.5702,0.5702,0.5701,0.5701
CADCHF,20260408,072300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,072400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,072500,0.5701,0.5701,0.5700,0.5701
CADCHF,20260408,072600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,072700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260408,072800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260408,072900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,073000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,073100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,073200,0.5701,0.5701,0.5700,0.5700
CADCHF,20260408,073300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,073400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,073500,0.5701,0.5702,0.5701,0.5701
CADCHF,20260408,073600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260408,073700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,073800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,073900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,074000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,074100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,074200,0.5701,0.5701,0.5700,0.5700
CADCHF,20260408,074300,0.5699,0.5700,0.5699,0.5700
CADCHF,20260408,074400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260408,074500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260408,074600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,074700,0.5701,0.5701,0.5700,0.5700
CADCHF,20260408,074800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260408,074900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260408,075000,0.5700,0.5700,0.5699,0.5699
CADCHF,20260408,075100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,075200,0.5698,0.5699,0.5698,0.5698
CADCHF,20260408,075300,0.5697,0.5698,0.5697,0.5698
CADCHF,20260408,075400,0.5697,0.5697,0.5696,0.5697
CADCHF,20260408,075500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,075600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260408,075700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,075800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,075900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260408,080000,0.5698,0.5699,0.5698,0.5699
CADCHF,20260408,080100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260408,080200,0.5698,0.5698,0.5696,0.5696
CADCHF,20260408,080300,0.5695,0.5696,0.5695,0.5695
CADCHF,20260408,080400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260408,080500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260408,080600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260408,080700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260408,080800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260408,080900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260408,081000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,081100,0.5694,0.5695,0.5694,0.5694
CADCHF,20260408,081200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,081300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260408,081400,0.5695,0.5695,0.5694,0.5694
CADCHF,20260408,081500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,081600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,081700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,081800,0.5692,0.5693,0.5692,0.5692
CADCHF,20260408,081900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260408,082000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,082100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260408,082200,0.5691,0.5692,0.5691,0.5692
CADCHF,20260408,082300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260408,082400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260408,082500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260408,082600,0.5688,0.5688,0.5685,0.5685
CADCHF,20260408,082700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,082800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,082900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,083000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,083100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,083200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,083300,0.5685,0.5687,0.5685,0.5686
CADCHF,20260408,083400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,083500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,083600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260408,083700,0.5687,0.5688,0.5687,0.5688
CADCHF,20260408,083800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260408,083900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,084000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,084100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,084200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260408,084300,0.5687,0.5688,0.5687,0.5687
CADCHF,20260408,084400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,084500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260408,084600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260408,084700,0.5686,0.5687,0.5686,0.5686
CADCHF,20260408,084800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,084900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,085000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,085100,0.5687,0.5689,0.5687,0.5689
CADCHF,20260408,085200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260408,085300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260408,085400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260408,085500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260408,085600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260408,085700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260408,085800,0.5689,0.5689,0.5688,0.5689
CADCHF,20260408,085900,0.5688,0.5689,0.5688,0.5688
CADCHF,20260408,090000,0.5688,0.5689,0.5688,0.5689
CADCHF,20260408,090100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260408,090200,0.5688,0.5689,0.5688,0.5688
CADCHF,20260408,090300,0.5688,0.5690,0.5688,0.5690
CADCHF,20260408,090400,0.5691,0.5691,0.5690,0.5691
CADCHF,20260408,090500,0.5691,0.5692,0.5691,0.5692
CADCHF,20260408,090600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,090700,0.5692,0.5693,0.5692,0.5693
CADCHF,20260408,090800,0.5693,0.5693,0.5692,0.5693
CADCHF,20260408,090900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,091000,0.5693,0.5694,0.5692,0.5694
CADCHF,20260408,091100,0.5693,0.5695,0.5693,0.5695
CADCHF,20260408,091200,0.5696,0.5696,0.5694,0.5694
CADCHF,20260408,091300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260408,091400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260408,091500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,091600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260408,091700,0.5694,0.5694,0.5693,0.5693
CADCHF,20260408,091800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,091900,0.5693,0.5694,0.5693,0.5693
CADCHF,20260408,092000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,092100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,092200,0.5692,0.5693,0.5692,0.5693
CADCHF,20260408,092300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260408,092400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,092500,0.5694,0.5694,0.5693,0.5693
CADCHF,20260408,092600,0.5693,0.5693,0.5692,0.5692
CADCHF,20260408,092700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260408,092800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260408,092900,0.5689,0.5690,0.5689,0.5690
CADCHF,20260408,093000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260408,093100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260408,093200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260408,093300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260408,093400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260408,093500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260408,093600,0.5689,0.5690,0.5689,0.5690
CADCHF,20260408,093700,0.5689,0.5691,0.5689,0.5691
CADCHF,20260408,093800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260408,093900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260408,094000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260408,094100,0.5690,0.5691,0.5690,0.5691
CADCHF,20260408,094200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260408,094300,0.5689,0.5690,0.5688,0.5688
CADCHF,20260408,094400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260408,094500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260408,094600,0.5687,0.5687,0.5685,0.5685
CADCHF,20260408,094700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,094800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,094900,0.5685,0.5686,0.5684,0.5686
CADCHF,20260408,095000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,095100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260408,095200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,095300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,095400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,095500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,095600,0.5683,0.5685,0.5683,0.5685
CADCHF,20260408,095700,0.5684,0.5686,0.5684,0.5686
CADCHF,20260408,095800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,095900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260408,100000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,100100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,100200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,100300,0.5685,0.5685,0.5684,0.5685
CADCHF,20260408,100400,0.5684,0.5685,0.5684,0.5684
CADCHF,20260408,100500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,100600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,100700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260408,100800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,100900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,101000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,101100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,101200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260408,101300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,101400,0.5685,0.5685,0.5684,0.5685
CADCHF,20260408,101500,0.5684,0.5685,0.5684,0.5684
CADCHF,20260408,101600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,101700,0.5685,0.5685,0.5684,0.5685
CADCHF,20260408,101800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,101900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,102000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,102100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,102200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,102300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,102400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,102500,0.5685,0.5686,0.5685,0.5685
CADCHF,20260408,102600,0.5684,0.5684,0.5683,0.5684
CADCHF,20260408,102700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,102800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,102900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,103000,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,103100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,103200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,103300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,103400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,103500,0.5685,0.5686,0.5685,0.5685
CADCHF,20260408,103600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,103700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,103800,0.5685,0.5685,0.5684,0.5685
CADCHF,20260408,103900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,104000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,104100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260408,104200,0.5683,0.5685,0.5683,0.5685
CADCHF,20260408,104300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,104400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,104500,0.5687,0.5687,0.5685,0.5685
CADCHF,20260408,104600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,104700,0.5684,0.5684,0.5683,0.5684
CADCHF,20260408,104800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,104900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,105000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,105100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,105200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,105300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,105400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,105500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,105600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,105700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,105800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,105900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,110000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,110100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,110200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,110300,0.5685,0.5686,0.5685,0.5686
CADCHF,20260408,110400,0.5687,0.5687,0.5685,0.5685
CADCHF,20260408,110500,0.5686,0.5686,0.5685,0.5685
CADCHF,20260408,110600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,110700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260408,110800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260408,110900,0.5685,0.5686,0.5685,0.5685
CADCHF,20260408,111000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,111100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260408,111200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,111300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,111400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,111500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,111600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260408,111700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,111800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,111900,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,112000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,112100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,112200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,112300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,112400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,112500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260408,112600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,112700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,112800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,112900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,113000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,113100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,113200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,113300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260408,113400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,113500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260408,113600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,113700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,113800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260408,113900,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,114000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260408,114100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,114200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260408,114300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,114400,0.5682,0.5683,0.5682,0.5683
CADCHF,20260408,114500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,114600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,114700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,114800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,114900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,115000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,115100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,115200,0.5684,0.5684,0.5683,0.5684
CADCHF,20260408,115300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,115400,0.5683,0.5684,0.5683,0.5683
CADCHF,20260408,115500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,115600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,115700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,115800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,115900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,120000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,120100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,120200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,120300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,120400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260408,120500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,120600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260408,120700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,120800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,120900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,121000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,121100,0.5685,0.5686,0.5685,0.5685
CADCHF,20260408,121200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,121300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,121400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,121500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,121600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,121700,0.5685,0.5687,0.5685,0.5687
CADCHF,20260408,121800,0.5686,0.5687,0.5686,0.5686
CADCHF,20260408,121900,0.5687,0.5687,0.5686,0.5687
CADCHF,20260408,122000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,122100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260408,122200,0.5688,0.5688,0.5687,0.5688
CADCHF,20260408,122300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260408,122400,0.5687,0.5687,0.5686,0.5686
CADCHF,20260408,122500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,122600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,122700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,122800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,122900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260408,123000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,123100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,123200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,123300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,123400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,123500,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,123600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,123700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,123800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,123900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,124000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,124100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,124200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,124300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,124400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,124500,0.5684,0.5685,0.5684,0.5684
CADCHF,20260408,124600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,124700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,124800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,124900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,125000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,125100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,125200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,125300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260408,125400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260408,125500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,125600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,125700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,125800,0.5682,0.5682,0.5681,0.5682
CADCHF,20260408,125900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,130000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,130100,0.5681,0.5683,0.5681,0.5683
CADCHF,20260408,130200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,130300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,130400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,130500,0.5682,0.5683,0.5682,0.5682
CADCHF,20260408,130600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260408,130700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,130800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260408,130900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,131000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260408,131100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260408,131200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,131300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260408,131400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,131500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,131600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,131700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260408,131800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,131900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,132000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,132100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260408,132200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,132300,0.5681,0.5682,0.5681,0.5681
CADCHF,20260408,132400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,132500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,132600,0.5679,0.5680,0.5679,0.5679
CADCHF,20260408,132700,0.5680,0.5681,0.5680,0.5681
CADCHF,20260408,132800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,132900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,133000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260408,133100,0.5680,0.5681,0.5680,0.5681
CADCHF,20260408,133200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260408,133300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,133400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,133500,0.5680,0.5681,0.5680,0.5680
CADCHF,20260408,133600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,133700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,133800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,133900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260408,134000,0.5682,0.5684,0.5682,0.5684
CADCHF,20260408,134100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,134200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,134300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,134400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,134500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,134600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,134700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260408,134800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,134900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,135000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,135100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,135200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,135300,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,135400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,135500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,135600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,135700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,135800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,135900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,140000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,140100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,140200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260408,140300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,140400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,140500,0.5681,0.5682,0.5681,0.5681
CADCHF,20260408,140600,0.5681,0.5682,0.5681,0.5681
CADCHF,20260408,140700,0.5680,0.5681,0.5680,0.5680
CADCHF,20260408,140800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260408,140900,0.5681,0.5681,0.5680,0.5680
CADCHF,20260408,141000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260408,141100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260408,141200,0.5682,0.5682,0.5680,0.5680
CADCHF,20260408,141300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,141400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,141500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,141600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260408,141700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260408,141800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,141900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260408,142000,0.5680,0.5682,0.5680,0.5682
CADCHF,20260408,142100,0.5683,0.5684,0.5682,0.5684
CADCHF,20260408,142200,0.5683,0.5686,0.5683,0.5685
CADCHF,20260408,142300,0.5684,0.5685,0.5684,0.5684
CADCHF,20260408,142400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,142500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,142600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,142700,0.5683,0.5684,0.5682,0.5684
CADCHF,20260408,142800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,142900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,143000,0.5684,0.5685,0.5684,0.5684
CADCHF,20260408,143100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,143200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,143300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,143400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,143500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,143600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,143700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,143800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,143900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,144000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,144100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,144200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,144300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260408,144400,0.5682,0.5685,0.5682,0.5685
CADCHF,20260408,144500,0.5684,0.5684,0.5683,0.5684
CADCHF,20260408,144600,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,144700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,144800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,144900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260408,145000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260408,145100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260408,145200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,145300,0.5684,0.5686,0.5684,0.5686
CADCHF,20260408,145400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,145500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,145600,0.5686,0.5686,0.5685,0.5685
CADCHF,20260408,145700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260408,145800,0.5686,0.5687,0.5686,0.5686
CADCHF,20260408,145900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260408,150000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260408,150100,0.5687,0.5687,0.5685,0.5685
CADCHF,20260408,150200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,150300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260408,150400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260408,150500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260408,150600,0.5683,0.5683,0.5682,0.5682
CADCHF,20260408,150700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,150800,0.5684,0.5684,0.5683,0.5683
CADCHF,20260408,150900,0.5684,0.5684,0.5683,0.5683
CADCHF,20260408,151000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,151100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,151200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,151300,0.5685,0.5685,0.5684,0.5685
CADCHF,20260408,151400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,151500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,151600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,151700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,151800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260408,151900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,152000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,152100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,152200,0.5684,0.5686,0.5684,0.5686
CADCHF,20260408,152300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,152400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260408,152500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260408,152600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260408,152700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260408,152800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,152900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260408,153000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260408,153100,0.5686,0.5688,0.5686,0.5688
CADCHF,20260408,153200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260408,153300,0.5689,0.5690,0.5689,0.5689
CADCHF,20260408,153400,0.5690,0.5690,0.5689,0.5689
CADCHF,20260408,153500,0.5688,0.5689,0.5688,0.5688
CADCHF,20260408,153600,0.5689,0.5690,0.5689,0.5689
CADCHF,20260408,153700,0.5690,0.5690,0.5689,0.5689
CADCHF,20260408,153800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260408,153900,0.5690,0.5692,0.5690,0.5692
CADCHF,20260408,154000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,154100,0.5691,0.5692,0.5691,0.5691
CADCHF,20260408,154200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260408,154300,0.5692,0.5694,0.5692,0.5694
CADCHF,20260408,154400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,154500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,154600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,154700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260408,154800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260408,154900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260408,155000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260408,155100,0.5690,0.5691,0.5690,0.5691
CADCHF,20260408,155200,0.5692,0.5693,0.5692,0.5692
CADCHF,20260408,155300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,155400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,155500,0.5692,0.5693,0.5692,0.5693
CADCHF,20260408,155600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,155700,0.5692,0.5693,0.5692,0.5693
CADCHF,20260408,155800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,155900,0.5693,0.5693,0.5692,0.5692
CADCHF,20260408,160000,0.5692,0.5692,0.5691,0.5691
CADCHF,20260408,160100,0.5692,0.5693,0.5692,0.5692
CADCHF,20260408,160200,0.5691,0.5692,0.5691,0.5692
CADCHF,20260408,160300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260408,160400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260408,160500,0.5691,0.5691,0.5690,0.5691
CADCHF,20260408,160600,0.5690,0.5691,0.5690,0.5691
CADCHF,20260408,160700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260408,160800,0.5691,0.5692,0.5691,0.5692
CADCHF,20260408,160900,0.5693,0.5694,0.5693,0.5693
CADCHF,20260408,161000,0.5692,0.5692,0.5691,0.5691
CADCHF,20260408,161100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260408,161200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,161300,0.5691,0.5691,0.5690,0.5690
CADCHF,20260408,161400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260408,161500,0.5691,0.5692,0.5691,0.5692
CADCHF,20260408,161600,0.5692,0.5694,0.5692,0.5694
CADCHF,20260408,161700,0.5693,0.5693,0.5692,0.5692
CADCHF,20260408,161800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,161900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260408,162000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260408,162100,0.5694,0.5694,0.5693,0.5694
CADCHF,20260408,162200,0.5693,0.5694,0.5693,0.5693
CADCHF,20260408,162300,0.5694,0.5694,0.5693,0.5693
CADCHF,20260408,162400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,162500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,162600,0.5693,0.5693,0.5692,0.5693
CADCHF,20260408,162700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,162800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260408,162900,0.5692,0.5693,0.5692,0.5692
CADCHF,20260408,163000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260408,163100,0.5693,0.5695,0.5693,0.5694
CADCHF,20260408,163200,0.5695,0.5695,0.5694,0.5694
CADCHF,20260408,163300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,163400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260408,163500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,163600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,163700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260408,163800,0.5693,0.5694,0.5693,0.5693
CADCHF,20260408,163900,0.5692,0.5693,0.5692,0.5693
CADCHF,20260408,164000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,164100,0.5694,0.5695,0.5693,0.5694
CADCHF,20260408,164200,0.5693,0.5694,0.5693,0.5694
CADCHF,20260408,164300,0.5694,0.5695,0.5694,0.5694
CADCHF,20260408,164400,0.5695,0.5695,0.5693,0.5694
CADCHF,20260408,164500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,164600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260408,164700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260408,164800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,164900,0.5695,0.5695,0.5692,0.5692
CADCHF,20260408,165000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,165100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260408,165200,0.5692,0.5692,0.5691,0.5692
CADCHF,20260408,165300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260408,165400,0.5693,0.5695,0.5693,0.5695
CADCHF,20260408,165500,0.5694,0.5694,0.5692,0.5692
CADCHF,20260408,165600,0.5693,0.5694,0.5693,0.5693
CADCHF,20260408,165700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260408,165800,0.5696,0.5696,0.5692,0.5692
CADCHF,20260408,165900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260408,170000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,170100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260408,170200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,170300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260408,170400,0.5694,0.5694,0.5692,0.5694
CADCHF,20260408,170500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260408,170600,0.5695,0.5695,0.5693,0.5694
CADCHF,20260408,170700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,170800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,170900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,171000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260408,171100,0.5695,0.5696,0.5695,0.5696
CADCHF,20260408,171200,0.5697,0.5697,0.5696,0.5697
CADCHF,20260408,171300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260408,171400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260408,171500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260408,171600,0.5697,0.5697,0.5696,0.5696
CADCHF,20260408,171700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260408,171800,0.5697,0.5697,0.5696,0.5697
CADCHF,20260408,171900,0.5697,0.5699,0.5697,0.5698
CADCHF,20260408,172000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,172100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260408,172200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260408,172300,0.5696,0.5697,0.5696,0.5697
CADCHF,20260408,172400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,172500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260408,172600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260408,172700,0.5697,0.5698,0.5697,0.5697
CADCHF,20260408,172800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260408,172900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,173000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,173100,0.5700,0.5700,0.5699,0.5699
CADCHF,20260408,173200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,173300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,173400,0.5698,0.5698,0.5697,0.5698
CADCHF,20260408,173500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260408,173600,0.5695,0.5696,0.5695,0.5695
CADCHF,20260408,173700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260408,173800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260408,173900,0.5695,0.5695,0.5694,0.5694
CADCHF,20260408,174000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260408,174100,0.5694,0.5694,0.5693,0.5694
CADCHF,20260408,174200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260408,174300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260408,174400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,174500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,174600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260408,174700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260408,174800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260408,174900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260408,175000,0.5698,0.5698,0.5697,0.5697
CADCHF,20260408,175100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,175200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,175300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,175400,0.5696,0.5696,0.5695,0.5696
CADCHF,20260408,175500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260408,175600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,175700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260408,175800,0.5696,0.5697,0.5696,0.5696
CADCHF,20260408,175900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260408,180000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260408,180100,0.5698,0.5699,0.5698,0.5698
CADCHF,20260408,180200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,180300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260408,180400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260408,180500,0.5699,0.5701,0.5699,0.5701
CADCHF,20260408,180600,0.5700,0.5700,0.5699,0.5699
CADCHF,20260408,180700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260408,180800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260408,180900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260408,181000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,181100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,181200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,181300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,181400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260408,181500,0.5699,0.5699,0.5698,0.5699
CADCHF,20260408,181600,0.5698,0.5699,0.5698,0.5698
CADCHF,20260408,181700,0.5698,0.5699,0.5698,0.5698
CADCHF,20260408,181800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,181900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,182000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,182100,0.5699,0.5699,0.5698,0.5699
CADCHF,20260408,182200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,182300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260408,182400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260408,182500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260408,182600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,182700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260408,182800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,182900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,183000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,183100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,183200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,183300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,183400,0.5698,0.5699,0.5698,0.5699
CADCHF,20260408,183500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260408,183600,0.5699,0.5700,0.5699,0.5700
CADCHF,20260408,183700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260408,183800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,183900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260408,184000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260408,184100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260408,184200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260408,184300,0.5703,0.5703,0.5702,0.5703
CADCHF,20260408,184400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,184500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,184600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,184700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,184800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,184900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,185000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,185100,0.5705,0.5706,0.5705,0.5705
CADCHF,20260408,185200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,185300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260408,185400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,185500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,185600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,185700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,185800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260408,185900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,190000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,190100,0.5703,0.5704,0.5703,0.5703
CADCHF,20260408,190200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,190300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260408,190400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,190500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,190600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,190700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,190800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,190900,0.5705,0.5705,0.5704,0.5704
CADCHF,20260408,191000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,191100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,191200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260408,191300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,191400,0.5703,0.5704,0.5703,0.5703
CADCHF,20260408,191500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260408,191600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260408,191700,0.5704,0.5705,0.5704,0.5704
CADCHF,20260408,191800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260408,191900,0.5705,0.5706,0.5705,0.5706
CADCHF,20260408,192000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,192100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,192200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,192300,0.5706,0.5706,0.5705,0.5706
CADCHF,20260408,192400,0.5706,0.5707,0.5706,0.5706
CADCHF,20260408,192500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,192600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,192700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,192800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,192900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260408,193000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,193100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,193200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,193300,0.5707,0.5707,0.5706,0.5707
CADCHF,20260408,193400,0.5707,0.5707,0.5706,0.5707
CADCHF,20260408,193500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,193600,0.5707,0.5707,0.5706,0.5707
CADCHF,20260408,193700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,193800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,193900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,194000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,194100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,194200,0.5706,0.5707,0.5706,0.5707
CADCHF,20260408,194300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260408,194400,0.5707,0.5708,0.5707,0.5707
CADCHF,20260408,194500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,194600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260408,194700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,194800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,194900,0.5709,0.5709,0.5708,0.5709
CADCHF,20260408,195000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,195100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,195200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,195300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,195400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,195500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,195600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260408,195700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,195800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,195900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,200000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,200100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260408,200200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,200300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,200400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,200500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260408,200600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,200700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,200800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,200900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,201000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260408,201100,0.5709,0.5709,0.5708,0.5709
CADCHF,20260408,201200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260408,201300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,201400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,201500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260408,201600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260408,201700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,201800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260408,201900,0.5706,0.5708,0.5706,0.5708
CADCHF,20260408,202000,0.5709,0.5709,0.5708,0.5709
CADCHF,20260408,202100,0.5710,0.5710,0.5709,0.5710
CADCHF,20260408,202200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,202300,0.5710,0.5711,0.5710,0.5710
CADCHF,20260408,202400,0.5711,0.5711,0.5710,0.5711
CADCHF,20260408,202500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,202600,0.5710,0.5711,0.5710,0.5710
CADCHF,20260408,202700,0.5711,0.5711,0.5710,0.5711
CADCHF,20260408,202800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,202900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,203000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,203100,0.5710,0.5710,0.5709,0.5710
CADCHF,20260408,203200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260408,203300,0.5710,0.5711,0.5710,0.5710
CADCHF,20260408,203400,0.5711,0.5712,0.5711,0.5711
CADCHF,20260408,203500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,203600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,203700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,203800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,203900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,204000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260408,204100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,204200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260408,204300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,204400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,204500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,204600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,204700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,204800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,204900,0.5712,0.5713,0.5712,0.5712
CADCHF,20260408,205000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260408,205100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,205200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,205300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260408,205400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,205500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,205600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,205700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,205800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,205900,0.5714,0.5715,0.5714,0.5714
CADCHF,20260408,210000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260408,210100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,210200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260408,210300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260408,210400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,210500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,210600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,210700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,210800,0.5715,0.5715,0.5714,0.5715
CADCHF,20260408,210900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260408,211000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260408,211100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,211200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,211300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,211400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,211500,0.5715,0.5715,0.5714,0.5714
CADCHF,20260408,211600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,211700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,211800,0.5716,0.5716,0.5715,0.5716
CADCHF,20260408,211900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260408,212000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260408,212100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260408,212200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260408,212300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260408,212400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260408,212500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260408,212600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260408,212700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,212800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260408,212900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,213000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,213100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,213200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260408,213300,0.5715,0.5715,0.5713,0.5713
CADCHF,20260408,213400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,213500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,213600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260408,213700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,213800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,213900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,214000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,214100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,214200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,214300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,214400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,214500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,214600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,214700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,214800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,214900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,215000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,215100,0.5711,0.5712,0.5711,0.5711
CADCHF,20260408,215200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260408,215300,0.5711,0.5712,0.5711,0.5711
CADCHF,20260408,215400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,215500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,215600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,215700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,215800,0.5711,0.5713,0.5711,0.5712
CADCHF,20260408,215900,0.5713,0.5713,0.5712,0.5713
CADCHF,20260408,220000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,220100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,220200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260408,220300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,220400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,220500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,220600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260408,220700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260408,220800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,220900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,221000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,221100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,221200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,221300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260408,221400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,221500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,221600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,221700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260408,221800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260408,221900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260408,222000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,222100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,222200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,222300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,222400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,222500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,222600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,222700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,222800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,222900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,223000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,223100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,223200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,223300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,223400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,223500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,223600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,223700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260408,223800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260408,223900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,224900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,225000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,225100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,225200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,225300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,225400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,225500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,225600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,225700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,225800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,225900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,230000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,230100,0.5713,0.5715,0.5713,0.5715
CADCHF,20260408,230200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,230300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260408,230400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260408,230500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260408,230600,0.5717,0.5717,0.5715,0.5715
CADCHF,20260408,230700,0.5713,0.5713,0.5710,0.5710
CADCHF,20260408,230800,0.5711,0.5712,0.5711,0.5711
CADCHF,20260408,230900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,231000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,231100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,231200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,231300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,231400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,231500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260408,231600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260408,231700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,231800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,231900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,232000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,232100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,232200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260408,232300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,232400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,232500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,232600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,232700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,232800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260408,232900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,233000,0.5713,0.5714,0.5713,0.5713
CADCHF,20260408,233100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260408,233200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,233300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,233400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,233500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260408,233600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260408,233700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,233800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,233900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,234000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,234100,0.5710,0.5712,0.5710,0.5712
CADCHF,20260408,234200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,234300,0.5711,0.5711,0.5709,0.5710
CADCHF,20260408,234400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,234500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260408,234600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,234700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,234800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,234900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,235000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,235100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,235200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,235300,0.5710,0.5712,0.5710,0.5712
CADCHF,20260408,235400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260408,235500,0.5711,0.5711,0.5710,0.5711
CADCHF,20260408,235600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260408,235700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260408,235800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260408,235900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,000000,0.5711,0.5711,0.5711,0.5711
CADJPY,20260408,000100,114.84,114.84,114.79,114.81
CADJPY,20260408,000200,114.82,114.82,114.81,114.82
CADJPY,20260408,000300,114.83,114.84,114.81,114.82
CADJPY,20260408,000400,114.81,114.81,114.78,114.79
CADJPY,20260408,000500,114.78,114.79,114.78,114.79
CADJPY,20260408,000600,114.80,114.81,114.80,114.81
CADJPY,20260408,000700,114.80,114.81,114.80,114.80
CADJPY,20260408,000800,114.81,114.83,114.81,114.83
CADJPY,20260408,000900,114.84,114.85,114.84,114.85
CADJPY,20260408,001000,114.84,114.84,114.83,114.83
CADJPY,20260408,001100,114.84,114.84,114.83,114.84
CADJPY,20260408,001200,114.83,114.83,114.82,114.82
CADJPY,20260408,001300,114.82,114.82,114.82,114.82
CADJPY,20260408,001400,114.83,114.83,114.83,114.83
CADJPY,20260408,001500,114.83,114.83,114.83,114.83
CADJPY,20260408,001600,114.82,114.83,114.82,114.82
CADJPY,20260408,001700,114.81,114.82,114.81,114.82
CADJPY,20260408,001800,114.81,114.82,114.81,114.82
CADJPY,20260408,001900,114.82,114.83,114.82,114.83
CADJPY,20260408,002000,114.82,114.83,114.82,114.83
CADJPY,20260408,002100,114.83,114.84,114.83,114.84
CADJPY,20260408,002200,114.83,114.84,114.83,114.84
CADJPY,20260408,002300,114.83,114.85,114.83,114.85
CADJPY,20260408,002400,114.84,114.84,114.84,114.84
CADJPY,20260408,002500,114.84,114.85,114.84,114.85
CADJPY,20260408,002600,114.84,114.84,114.84,114.84
CADJPY,20260408,002700,114.84,114.84,114.84,114.84
CADJPY,20260408,002800,114.84,114.84,114.83,114.83
CADJPY,20260408,002900,114.83,114.83,114.83,114.83
CADJPY,20260408,003000,114.83,114.83,114.83,114.83
CADJPY,20260408,003100,114.81,114.81,114.78,114.78
CADJPY,20260408,003200,114.79,114.80,114.79,114.79
CADJPY,20260408,003300,114.78,114.82,114.77,114.81
CADJPY,20260408,003400,114.80,114.80,114.71,114.72
CADJPY,20260408,003500,114.73,114.74,114.64,114.66
CADJPY,20260408,003600,114.68,114.68,114.66,114.68
CADJPY,20260408,003700,114.67,114.68,114.64,114.65
CADJPY,20260408,003800,114.66,114.66,114.63,114.64
CADJPY,20260408,003900,114.63,114.65,114.63,114.65
CADJPY,20260408,004000,114.64,114.64,114.62,114.62
CADJPY,20260408,004100,114.63,114.65,114.62,114.65
CADJPY,20260408,004200,114.64,114.73,114.64,114.72
CADJPY,20260408,004300,114.73,114.75,114.69,114.71
CADJPY,20260408,004400,114.72,114.72,114.70,114.71
CADJPY,20260408,004500,114.70,114.72,114.70,114.72
CADJPY,20260408,004600,114.73,114.74,114.72,114.73
CADJPY,20260408,004700,114.74,114.74,114.72,114.74
CADJPY,20260408,004800,114.73,114.76,114.73,114.76
CADJPY,20260408,004900,114.77,114.77,114.76,114.76
CADJPY,20260408,005000,114.75,114.75,114.73,114.73
CADJPY,20260408,005100,114.74,114.75,114.74,114.75
CADJPY,20260408,005200,114.74,114.75,114.73,114.73
CADJPY,20260408,005300,114.74,114.74,114.72,114.72
CADJPY,20260408,005400,114.71,114.71,114.68,114.68
CADJPY,20260408,005500,114.69,114.70,114.69,114.69
CADJPY,20260408,005600,114.70,114.70,114.69,114.69
CADJPY,20260408,005700,114.69,114.69,114.67,114.67
CADJPY,20260408,005800,114.66,114.67,114.59,114.59
CADJPY,20260408,005900,114.58,114.61,114.58,114.61
CADJPY,20260408,010000,114.60,114.65,114.60,114.63
CADJPY,20260408,010100,114.61,114.66,114.61,114.66
CADJPY,20260408,010200,114.65,114.65,114.63,114.64
CADJPY,20260408,010300,114.63,114.64,114.61,114.63
CADJPY,20260408,010400,114.62,114.64,114.61,114.61
CADJPY,20260408,010500,114.60,114.60,114.57,114.58
CADJPY,20260408,010600,114.60,114.63,114.57,114.59
CADJPY,20260408,010700,114.58,114.63,114.58,114.62
CADJPY,20260408,010800,114.61,114.61,114.59,114.59
CADJPY,20260408,010900,114.60,114.61,114.58,114.58
CADJPY,20260408,011000,114.57,114.60,114.57,114.60
CADJPY,20260408,011100,114.59,114.63,114.59,114.62
CADJPY,20260408,011200,114.61,114.63,114.61,114.62
CADJPY,20260408,011300,114.61,114.61,114.59,114.59
CADJPY,20260408,011400,114.58,114.59,114.57,114.57
CADJPY,20260408,011500,114.56,114.58,114.56,114.58
CADJPY,20260408,011600,114.57,114.59,114.57,114.58
CADJPY,20260408,011700,114.57,114.57,114.55,114.55
CADJPY,20260408,011800,114.54,114.55,114.52,114.54
CADJPY,20260408,011900,114.53,114.54,114.53,114.53
CADJPY,20260408,012000,114.54,114.54,114.51,114.51
CADJPY,20260408,012100,114.52,114.53,114.50,114.52
CADJPY,20260408,012200,114.51,114.54,114.50,114.52
CADJPY,20260408,012300,114.51,114.54,114.51,114.53
CADJPY,20260408,012400,114.52,114.52,114.50,114.50
CADJPY,20260408,012500,114.49,114.50,114.49,114.50
CADJPY,20260408,012600,114.49,114.53,114.49,114.53
CADJPY,20260408,012700,114.52,114.57,114.52,114.57
CADJPY,20260408,012800,114.58,114.58,114.55,114.57
CADJPY,20260408,012900,114.56,114.58,114.55,114.57
CADJPY,20260408,013000,114.58,114.58,114.56,114.57
CADJPY,20260408,013100,114.58,114.58,114.56,114.57
CADJPY,20260408,013200,114.56,114.59,114.56,114.58
CADJPY,20260408,013300,114.57,114.60,114.57,114.59
CADJPY,20260408,013400,114.60,114.62,114.60,114.62
CADJPY,20260408,013500,114.61,114.62,114.59,114.59
CADJPY,20260408,013600,114.58,114.59,114.58,114.59
CADJPY,20260408,013700,114.60,114.60,114.59,114.60
CADJPY,20260408,013800,114.61,114.61,114.60,114.61
CADJPY,20260408,013900,114.62,114.62,114.59,114.60
CADJPY,20260408,014000,114.61,114.61,114.60,114.60
CADJPY,20260408,014100,114.61,114.61,114.58,114.59
CADJPY,20260408,014200,114.60,114.63,114.60,114.63
CADJPY,20260408,014300,114.62,114.62,114.61,114.61
CADJPY,20260408,014400,114.62,114.63,114.62,114.62
CADJPY,20260408,014500,114.63,114.64,114.63,114.63
CADJPY,20260408,014600,114.62,114.64,114.61,114.63
CADJPY,20260408,014700,114.62,114.63,114.62,114.62
CADJPY,20260408,014800,114.63,114.63,114.62,114.62
CADJPY,20260408,014900,114.62,114.64,114.62,114.64
CADJPY,20260408,015000,114.63,114.64,114.63,114.64
CADJPY,20260408,015100,114.63,114.63,114.63,114.63
CADJPY,20260408,015200,114.63,114.64,114.63,114.64
CADJPY,20260408,015300,114.65,114.66,114.65,114.65
CADJPY,20260408,015400,114.64,114.64,114.64,114.64
CADJPY,20260408,015900,114.67,114.67,114.63,114.63
CADJPY,20260408,020000,114.62,114.63,114.62,114.62
CADJPY,20260408,020100,114.61,114.61,114.57,114.59
CADJPY,20260408,020200,114.58,114.58,114.55,114.56
CADJPY,20260408,020300,114.57,114.59,114.55,114.59
CADJPY,20260408,020400,114.58,114.64,114.58,114.63
CADJPY,20260408,020500,114.64,114.65,114.64,114.65
CADJPY,20260408,020600,114.64,114.67,114.64,114.67
CADJPY,20260408,020700,114.68,114.68,114.64,114.67
CADJPY,20260408,020800,114.68,114.69,114.68,114.68
CADJPY,20260408,020900,114.69,114.69,114.66,114.66
CADJPY,20260408,021000,114.67,114.69,114.65,114.65
CADJPY,20260408,021100,114.64,114.64,114.62,114.62
CADJPY,20260408,021200,114.61,114.63,114.61,114.63
CADJPY,20260408,021300,114.62,114.63,114.62,114.62
CADJPY,20260408,021400,114.61,114.62,114.60,114.61
CADJPY,20260408,021500,114.62,114.63,114.61,114.61
CADJPY,20260408,021600,114.60,114.61,114.59,114.59
CADJPY,20260408,021700,114.58,114.58,114.58,114.58
CADJPY,20260408,021800,114.58,114.58,114.57,114.57
CADJPY,20260408,021900,114.56,114.58,114.56,114.58
CADJPY,20260408,022000,114.59,114.59,114.58,114.58
CADJPY,20260408,022100,114.59,114.59,114.58,114.58
CADJPY,20260408,022200,114.59,114.61,114.58,114.60
CADJPY,20260408,022300,114.59,114.59,114.58,114.58
CADJPY,20260408,022400,114.57,114.58,114.56,114.57
CADJPY,20260408,022500,114.58,114.59,114.58,114.59
CADJPY,20260408,022600,114.60,114.60,114.59,114.59
CADJPY,20260408,022700,114.58,114.58,114.56,114.56
CADJPY,20260408,022800,114.56,114.56,114.54,114.54
CADJPY,20260408,022900,114.55,114.55,114.54,114.54
CADJPY,20260408,023000,114.55,114.55,114.54,114.55
CADJPY,20260408,023100,114.54,114.54,114.53,114.54
CADJPY,20260408,023200,114.55,114.56,114.53,114.53
CADJPY,20260408,023300,114.54,114.54,114.53,114.54
CADJPY,20260408,023400,114.53,114.53,114.51,114.51
CADJPY,20260408,023500,114.52,114.52,114.50,114.50
CADJPY,20260408,023600,114.51,114.52,114.51,114.51
CADJPY,20260408,023700,114.50,114.51,114.50,114.50
CADJPY,20260408,023800,114.51,114.54,114.51,114.54
CADJPY,20260408,023900,114.53,114.54,114.50,114.50
CADJPY,20260408,024000,114.51,114.51,114.50,114.51
CADJPY,20260408,024100,114.50,114.51,114.50,114.50
CADJPY,20260408,024200,114.51,114.52,114.50,114.50
CADJPY,20260408,024300,114.49,114.50,114.49,114.50
CADJPY,20260408,024400,114.51,114.54,114.51,114.53
CADJPY,20260408,024500,114.54,114.54,114.53,114.53
CADJPY,20260408,024600,114.54,114.56,114.54,114.56
CADJPY,20260408,024700,114.55,114.55,114.54,114.55
CADJPY,20260408,024800,114.54,114.56,114.54,114.56
CADJPY,20260408,024900,114.55,114.56,114.55,114.55
CADJPY,20260408,025000,114.56,114.58,114.55,114.57
CADJPY,20260408,025100,114.56,114.56,114.54,114.55
CADJPY,20260408,025200,114.54,114.54,114.52,114.53
CADJPY,20260408,025300,114.54,114.54,114.52,114.52
CADJPY,20260408,025400,114.53,114.55,114.53,114.55
CADJPY,20260408,025500,114.56,114.56,114.51,114.51
CADJPY,20260408,025600,114.49,114.49,114.47,114.47
CADJPY,20260408,025700,114.46,114.47,114.45,114.46
CADJPY,20260408,025800,114.45,114.48,114.44,114.48
CADJPY,20260408,025900,114.49,114.52,114.49,114.52
CADJPY,20260408,030000,114.53,114.54,114.52,114.54
CADJPY,20260408,030100,114.55,114.55,114.54,114.54
CADJPY,20260408,030200,114.53,114.54,114.53,114.54
CADJPY,20260408,030300,114.55,114.56,114.55,114.55
CADJPY,20260408,030400,114.55,114.55,114.54,114.54
CADJPY,20260408,030500,114.55,114.55,114.53,114.54
CADJPY,20260408,030600,114.53,114.53,114.53,114.53
CADJPY,20260408,030700,114.54,114.56,114.54,114.55
CADJPY,20260408,030800,114.56,114.61,114.56,114.61
CADJPY,20260408,030900,114.60,114.60,114.58,114.59
CADJPY,20260408,031000,114.60,114.61,114.60,114.60
CADJPY,20260408,031100,114.60,114.61,114.57,114.57
CADJPY,20260408,031200,114.56,114.58,114.55,114.55
CADJPY,20260408,031300,114.56,114.58,114.56,114.56
CADJPY,20260408,031400,114.55,114.57,114.55,114.56
CADJPY,20260408,031500,114.57,114.57,114.56,114.56
CADJPY,20260408,031600,114.55,114.57,114.55,114.55
CADJPY,20260408,031700,114.56,114.56,114.55,114.56
CADJPY,20260408,031800,114.55,114.57,114.55,114.56
CADJPY,20260408,031900,114.55,114.55,114.52,114.52
CADJPY,20260408,032000,114.51,114.54,114.51,114.53
CADJPY,20260408,032100,114.52,114.53,114.51,114.51
CADJPY,20260408,032200,114.52,114.52,114.51,114.51
CADJPY,20260408,032300,114.52,114.52,114.51,114.51
CADJPY,20260408,032400,114.51,114.51,114.51,114.51
CADJPY,20260408,032500,114.50,114.50,114.50,114.50
CADJPY,20260408,032600,114.51,114.51,114.49,114.50
CADJPY,20260408,032700,114.49,114.49,114.49,114.49
CADJPY,20260408,032800,114.49,114.50,114.49,114.50
CADJPY,20260408,032900,114.50,114.50,114.49,114.49
CADJPY,20260408,033000,114.49,114.50,114.49,114.50
CADJPY,20260408,033100,114.49,114.49,114.47,114.48
CADJPY,20260408,033200,114.47,114.49,114.47,114.49
CADJPY,20260408,033300,114.50,114.50,114.48,114.48
CADJPY,20260408,033400,114.47,114.47,114.46,114.47
CADJPY,20260408,033500,114.48,114.48,114.46,114.46
CADJPY,20260408,033600,114.47,114.49,114.47,114.49
CADJPY,20260408,033700,114.50,114.53,114.50,114.53
CADJPY,20260408,033800,114.52,114.52,114.51,114.51
CADJPY,20260408,033900,114.51,114.51,114.50,114.50
CADJPY,20260408,034000,114.51,114.51,114.51,114.51
CADJPY,20260408,034100,114.52,114.52,114.50,114.51
CADJPY,20260408,034200,114.50,114.51,114.50,114.50
CADJPY,20260408,034300,114.49,114.49,114.48,114.48
CADJPY,20260408,034400,114.49,114.49,114.47,114.47
CADJPY,20260408,034500,114.46,114.46,114.46,114.46
CADJPY,20260408,034600,114.46,114.46,114.46,114.46
CADJPY,20260408,034700,114.46,114.46,114.43,114.43
CADJPY,20260408,034800,114.42,114.44,114.42,114.44
CADJPY,20260408,034900,114.45,114.46,114.45,114.46
CADJPY,20260408,035000,114.45,114.45,114.43,114.43
CADJPY,20260408,035100,114.42,114.42,114.41,114.41
CADJPY,20260408,035200,114.40,114.41,114.40,114.41
CADJPY,20260408,035300,114.42,114.42,114.42,114.42
CADJPY,20260408,035400,114.42,114.42,114.41,114.41
CADJPY,20260408,035500,114.42,114.43,114.42,114.42
CADJPY,20260408,035600,114.41,114.42,114.41,114.42
CADJPY,20260408,035700,114.43,114.43,114.43,114.43
CADJPY,20260408,035800,114.42,114.42,114.41,114.41
CADJPY,20260408,035900,114.41,114.41,114.40,114.40
CADJPY,20260408,040000,114.41,114.42,114.41,114.41
CADJPY,20260408,040100,114.40,114.40,114.40,114.40
CADJPY,20260408,040200,114.39,114.40,114.38,114.38
CADJPY,20260408,040300,114.39,114.39,114.38,114.38
CADJPY,20260408,040400,114.37,114.38,114.37,114.37
CADJPY,20260408,040500,114.36,114.37,114.36,114.37
CADJPY,20260408,040600,114.38,114.40,114.38,114.39
CADJPY,20260408,040700,114.40,114.40,114.39,114.39
CADJPY,20260408,040800,114.38,114.38,114.38,114.38
CADJPY,20260408,040900,114.38,114.39,114.38,114.39
CADJPY,20260408,041000,114.39,114.41,114.39,114.40
CADJPY,20260408,041100,114.41,114.42,114.41,114.42
CADJPY,20260408,041200,114.41,114.42,114.41,114.42
CADJPY,20260408,041300,114.41,114.41,114.40,114.40
CADJPY,20260408,041400,114.39,114.39,114.39,114.39
CADJPY,20260408,041500,114.40,114.42,114.40,114.42
CADJPY,20260408,041600,114.41,114.42,114.41,114.42
CADJPY,20260408,041700,114.42,114.42,114.41,114.41
CADJPY,20260408,041800,114.41,114.41,114.40,114.40
CADJPY,20260408,041900,114.41,114.41,114.41,114.41
CADJPY,20260408,042000,114.40,114.40,114.40,114.40
CADJPY,20260408,042100,114.41,114.42,114.41,114.42
CADJPY,20260408,042200,114.43,114.45,114.43,114.44
CADJPY,20260408,042300,114.45,114.48,114.45,114.48
CADJPY,20260408,042400,114.49,114.49,114.48,114.49
CADJPY,20260408,042500,114.48,114.50,114.48,114.50
CADJPY,20260408,042600,114.50,114.50,114.49,114.50
CADJPY,20260408,042700,114.51,114.52,114.51,114.52
CADJPY,20260408,042800,114.53,114.53,114.52,114.52
CADJPY,20260408,042900,114.53,114.53,114.51,114.51
CADJPY,20260408,043000,114.50,114.51,114.50,114.51
CADJPY,20260408,043100,114.50,114.51,114.50,114.50
CADJPY,20260408,043200,114.51,114.51,114.51,114.51
CADJPY,20260408,043300,114.51,114.51,114.51,114.51
CADJPY,20260408,043400,114.51,114.52,114.51,114.52
CADJPY,20260408,043500,114.51,114.52,114.51,114.51
CADJPY,20260408,043600,114.52,114.52,114.52,114.52
CADJPY,20260408,043700,114.52,114.53,114.52,114.52
CADJPY,20260408,043800,114.52,114.52,114.52,114.52
CADJPY,20260408,043900,114.53,114.53,114.53,114.53
CADJPY,20260408,044000,114.53,114.53,114.52,114.52
CADJPY,20260408,044100,114.51,114.51,114.49,114.49
CADJPY,20260408,044200,114.48,114.49,114.48,114.49
CADJPY,20260408,044300,114.49,114.49,114.49,114.49
CADJPY,20260408,044400,114.48,114.48,114.48,114.48
CADJPY,20260408,044500,114.48,114.48,114.48,114.48
CADJPY,20260408,044600,114.47,114.47,114.47,114.47
CADJPY,20260408,044700,114.47,114.50,114.47,114.50
CADJPY,20260408,044800,114.50,114.50,114.50,114.50
CADJPY,20260408,044900,114.51,114.51,114.51,114.51
CADJPY,20260408,045000,114.50,114.50,114.50,114.50
CADJPY,20260408,045100,114.50,114.51,114.50,114.50
CADJPY,20260408,045200,114.49,114.50,114.49,114.49
CADJPY,20260408,045300,114.48,114.48,114.48,114.48
CADJPY,20260408,045400,114.49,114.49,114.49,114.49
CADJPY,20260408,045500,114.48,114.48,114.47,114.48
CADJPY,20260408,045600,114.49,114.50,114.49,114.49
CADJPY,20260408,045700,114.50,114.50,114.49,114.49
CADJPY,20260408,045800,114.48,114.48,114.46,114.46
CADJPY,20260408,045900,114.47,114.47,114.45,114.46
CADJPY,20260408,050000,114.45,114.45,114.44,114.44
CADJPY,20260408,050100,114.45,114.45,114.44,114.44
CADJPY,20260408,050200,114.45,114.45,114.44,114.44
CADJPY,20260408,050300,114.43,114.43,114.43,114.43
CADJPY,20260408,050400,114.42,114.43,114.42,114.43
CADJPY,20260408,050500,114.43,114.43,114.42,114.43
CADJPY,20260408,050600,114.44,114.44,114.43,114.43
CADJPY,20260408,050700,114.42,114.43,114.42,114.42
CADJPY,20260408,050800,114.41,114.41,114.41,114.41
CADJPY,20260408,050900,114.41,114.41,114.41,114.41
CADJPY,20260408,051000,114.40,114.41,114.40,114.41
CADJPY,20260408,051100,114.41,114.41,114.41,114.41
CADJPY,20260408,051200,114.41,114.41,114.40,114.40
CADJPY,20260408,051300,114.39,114.40,114.39,114.39
CADJPY,20260408,051400,114.40,114.40,114.40,114.40
CADJPY,20260408,051500,114.41,114.41,114.41,114.41
CADJPY,20260408,051600,114.41,114.41,114.41,114.41
CADJPY,20260408,051700,114.41,114.42,114.41,114.41
CADJPY,20260408,051800,114.41,114.41,114.41,114.41
CADJPY,20260408,051900,114.41,114.42,114.41,114.41
CADJPY,20260408,052000,114.42,114.43,114.42,114.43
CADJPY,20260408,052100,114.44,114.44,114.43,114.43
CADJPY,20260408,052200,114.43,114.44,114.43,114.44
CADJPY,20260408,052300,114.45,114.45,114.44,114.44
CADJPY,20260408,052400,114.43,114.43,114.43,114.43
CADJPY,20260408,052500,114.43,114.43,114.43,114.43
CADJPY,20260408,052600,114.42,114.43,114.42,114.42
CADJPY,20260408,052700,114.42,114.42,114.42,114.42
CADJPY,20260408,052800,114.41,114.41,114.41,114.41
CADJPY,20260408,052900,114.41,114.42,114.41,114.41
CADJPY,20260408,053000,114.40,114.40,114.40,114.40
CADJPY,20260408,053100,114.40,114.42,114.40,114.42
CADJPY,20260408,053200,114.41,114.41,114.41,114.41
CADJPY,20260408,053300,114.42,114.42,114.42,114.42
CADJPY,20260408,053400,114.43,114.44,114.43,114.44
CADJPY,20260408,053500,114.43,114.43,114.43,114.43
CADJPY,20260408,053600,114.43,114.44,114.42,114.42
CADJPY,20260408,053700,114.42,114.42,114.42,114.42
CADJPY,20260408,053800,114.41,114.41,114.40,114.40
CADJPY,20260408,053900,114.39,114.40,114.39,114.40
CADJPY,20260408,054000,114.41,114.41,114.41,114.41
CADJPY,20260408,054100,114.41,114.42,114.41,114.42
CADJPY,20260408,054200,114.42,114.42,114.42,114.42
CADJPY,20260408,054300,114.41,114.41,114.41,114.41
CADJPY,20260408,054400,114.41,114.41,114.41,114.41
CADJPY,20260408,054500,114.41,114.41,114.40,114.40
CADJPY,20260408,054600,114.39,114.39,114.38,114.39
CADJPY,20260408,054700,114.39,114.39,114.38,114.38
CADJPY,20260408,054800,114.38,114.38,114.38,114.38
CADJPY,20260408,054900,114.39,114.39,114.38,114.38
CADJPY,20260408,055000,114.39,114.39,114.38,114.38
CADJPY,20260408,055100,114.39,114.40,114.39,114.40
CADJPY,20260408,055200,114.41,114.41,114.41,114.41
CADJPY,20260408,055300,114.41,114.41,114.41,114.41
CADJPY,20260408,055400,114.41,114.42,114.41,114.41
CADJPY,20260408,055500,114.42,114.42,114.42,114.42
CADJPY,20260408,055600,114.43,114.44,114.43,114.43
CADJPY,20260408,055700,114.44,114.44,114.43,114.43
CADJPY,20260408,055800,114.43,114.43,114.43,114.43
CADJPY,20260408,055900,114.43,114.43,114.43,114.43
CADJPY,20260408,060000,114.44,114.45,114.44,114.45
CADJPY,20260408,060100,114.44,114.44,114.43,114.43
CADJPY,20260408,060200,114.42,114.44,114.42,114.43
CADJPY,20260408,060300,114.42,114.43,114.42,114.43
CADJPY,20260408,060400,114.43,114.43,114.43,114.43
CADJPY,20260408,060500,114.44,114.44,114.43,114.43
CADJPY,20260408,060600,114.43,114.43,114.41,114.41
CADJPY,20260408,060700,114.41,114.41,114.41,114.41
CADJPY,20260408,060800,114.42,114.42,114.42,114.42
CADJPY,20260408,060900,114.42,114.42,114.42,114.42
CADJPY,20260408,061000,114.42,114.42,114.42,114.42
CADJPY,20260408,061100,114.42,114.42,114.42,114.42
CADJPY,20260408,061200,114.42,114.42,114.41,114.41
CADJPY,20260408,061300,114.40,114.40,114.40,114.40
CADJPY,20260408,061400,114.39,114.40,114.39,114.40
CADJPY,20260408,061500,114.41,114.42,114.41,114.42
CADJPY,20260408,061600,114.42,114.42,114.42,114.42
CADJPY,20260408,061700,114.42,114.42,114.41,114.41
CADJPY,20260408,061800,114.41,114.41,114.41,114.41
CADJPY,20260408,061900,114.42,114.42,114.42,114.42
CADJPY,20260408,062000,114.43,114.45,114.43,114.45
CADJPY,20260408,062100,114.44,114.45,114.44,114.45
CADJPY,20260408,062200,114.45,114.45,114.45,114.45
CADJPY,20260408,062300,114.46,114.46,114.46,114.46
CADJPY,20260408,062400,114.47,114.48,114.47,114.48
CADJPY,20260408,062500,114.48,114.48,114.48,114.48
CADJPY,20260408,062600,114.48,114.48,114.48,114.48
CADJPY,20260408,062700,114.47,114.47,114.47,114.47
CADJPY,20260408,062800,114.47,114.48,114.47,114.47
CADJPY,20260408,062900,114.46,114.46,114.46,114.46
CADJPY,20260408,063000,114.46,114.46,114.45,114.45
CADJPY,20260408,063100,114.44,114.45,114.44,114.44
CADJPY,20260408,063200,114.45,114.45,114.44,114.44
CADJPY,20260408,063300,114.43,114.44,114.43,114.44
CADJPY,20260408,063400,114.44,114.44,114.44,114.44
CADJPY,20260408,063500,114.45,114.45,114.43,114.43
CADJPY,20260408,063600,114.44,114.44,114.44,114.44
CADJPY,20260408,063700,114.43,114.44,114.43,114.44
CADJPY,20260408,063800,114.45,114.45,114.44,114.44
CADJPY,20260408,063900,114.44,114.45,114.44,114.45
CADJPY,20260408,064000,114.45,114.45,114.45,114.45
CADJPY,20260408,064100,114.46,114.46,114.46,114.46
CADJPY,20260408,064200,114.47,114.48,114.47,114.48
CADJPY,20260408,064300,114.48,114.48,114.47,114.47
CADJPY,20260408,064400,114.48,114.49,114.48,114.49
CADJPY,20260408,064500,114.48,114.48,114.48,114.48
CADJPY,20260408,064600,114.48,114.48,114.47,114.47
CADJPY,20260408,064700,114.47,114.47,114.47,114.47
CADJPY,20260408,064800,114.47,114.47,114.47,114.47
CADJPY,20260408,064900,114.47,114.47,114.47,114.47
CADJPY,20260408,065000,114.47,114.47,114.47,114.47
CADJPY,20260408,065100,114.47,114.47,114.47,114.47
CADJPY,20260408,065200,114.48,114.48,114.47,114.47
CADJPY,20260408,065300,114.46,114.46,114.45,114.45
CADJPY,20260408,065400,114.45,114.45,114.45,114.45
CADJPY,20260408,065500,114.45,114.45,114.45,114.45
CADJPY,20260408,065600,114.46,114.46,114.45,114.45
CADJPY,20260408,065700,114.45,114.45,114.44,114.44
CADJPY,20260408,065800,114.43,114.43,114.43,114.43
CADJPY,20260408,065900,114.43,114.43,114.43,114.43
CADJPY,20260408,070000,114.43,114.43,114.43,114.43
CADJPY,20260408,070100,114.42,114.43,114.42,114.42
CADJPY,20260408,070200,114.42,114.42,114.42,114.42
CADJPY,20260408,070300,114.42,114.42,114.42,114.42
CADJPY,20260408,070400,114.43,114.43,114.42,114.43
CADJPY,20260408,070500,114.44,114.44,114.44,114.44
CADJPY,20260408,070600,114.44,114.44,114.44,114.44
CADJPY,20260408,070700,114.45,114.45,114.44,114.45
CADJPY,20260408,070800,114.45,114.45,114.44,114.44
CADJPY,20260408,070900,114.43,114.43,114.42,114.42
CADJPY,20260408,071000,114.42,114.42,114.41,114.41
CADJPY,20260408,071100,114.41,114.41,114.41,114.41
CADJPY,20260408,071200,114.42,114.44,114.42,114.44
CADJPY,20260408,071300,114.43,114.44,114.43,114.44
CADJPY,20260408,071400,114.45,114.46,114.45,114.45
CADJPY,20260408,071500,114.44,114.44,114.44,114.44
CADJPY,20260408,071600,114.45,114.45,114.44,114.44
CADJPY,20260408,071700,114.45,114.45,114.44,114.44
CADJPY,20260408,071800,114.44,114.44,114.43,114.43
CADJPY,20260408,071900,114.42,114.42,114.42,114.42
CADJPY,20260408,072000,114.42,114.42,114.42,114.42
CADJPY,20260408,072100,114.42,114.42,114.42,114.42
CADJPY,20260408,072200,114.42,114.42,114.42,114.42
CADJPY,20260408,072300,114.43,114.43,114.42,114.42
CADJPY,20260408,072400,114.42,114.42,114.42,114.42
CADJPY,20260408,072500,114.41,114.42,114.41,114.42
CADJPY,20260408,072600,114.43,114.44,114.43,114.44
CADJPY,20260408,072700,114.45,114.46,114.45,114.45
CADJPY,20260408,072800,114.45,114.45,114.45,114.45
CADJPY,20260408,072900,114.44,114.45,114.44,114.45
CADJPY,20260408,073000,114.44,114.45,114.44,114.45
CADJPY,20260408,073100,114.44,114.44,114.43,114.44
CADJPY,20260408,073200,114.43,114.44,114.43,114.43
CADJPY,20260408,073300,114.44,114.44,114.43,114.44
CADJPY,20260408,073400,114.45,114.45,114.45,114.45
CADJPY,20260408,073500,114.45,114.46,114.45,114.46
CADJPY,20260408,073600,114.46,114.46,114.46,114.46
CADJPY,20260408,073700,114.46,114.46,114.46,114.46
CADJPY,20260408,073800,114.45,114.45,114.45,114.45
CADJPY,20260408,073900,114.45,114.46,114.45,114.45
CADJPY,20260408,074000,114.45,114.45,114.45,114.45
CADJPY,20260408,074100,114.45,114.45,114.45,114.45
CADJPY,20260408,074200,114.45,114.46,114.45,114.45
CADJPY,20260408,074300,114.44,114.45,114.44,114.45
CADJPY,20260408,074400,114.46,114.46,114.46,114.46
CADJPY,20260408,074500,114.46,114.47,114.46,114.47
CADJPY,20260408,074600,114.46,114.48,114.46,114.48
CADJPY,20260408,074700,114.47,114.47,114.46,114.46
CADJPY,20260408,074800,114.45,114.46,114.45,114.46
CADJPY,20260408,074900,114.45,114.46,114.45,114.46
CADJPY,20260408,075000,114.47,114.47,114.46,114.46
CADJPY,20260408,075100,114.45,114.45,114.39,114.39
CADJPY,20260408,075200,114.38,114.39,114.36,114.37
CADJPY,20260408,075300,114.38,114.38,114.37,114.38
CADJPY,20260408,075400,114.37,114.38,114.37,114.38
CADJPY,20260408,075500,114.39,114.40,114.37,114.37
CADJPY,20260408,075600,114.36,114.37,114.36,114.37
CADJPY,20260408,075700,114.38,114.38,114.37,114.37
CADJPY,20260408,075800,114.38,114.38,114.37,114.37
CADJPY,20260408,075900,114.37,114.38,114.37,114.38
CADJPY,20260408,080000,114.38,114.39,114.38,114.39
CADJPY,20260408,080100,114.38,114.38,114.35,114.35
CADJPY,20260408,080200,114.34,114.35,114.33,114.34
CADJPY,20260408,080300,114.35,114.36,114.35,114.35
CADJPY,20260408,080400,114.34,114.35,114.34,114.35
CADJPY,20260408,080500,114.36,114.36,114.34,114.35
CADJPY,20260408,080600,114.34,114.35,114.34,114.35
CADJPY,20260408,080700,114.36,114.37,114.35,114.36
CADJPY,20260408,080800,114.35,114.35,114.33,114.33
CADJPY,20260408,080900,114.34,114.34,114.33,114.34
CADJPY,20260408,081000,114.33,114.34,114.33,114.33
CADJPY,20260408,081100,114.32,114.33,114.32,114.32
CADJPY,20260408,081200,114.32,114.32,114.32,114.32
CADJPY,20260408,081300,114.32,114.32,114.32,114.32
CADJPY,20260408,081400,114.33,114.33,114.30,114.30
CADJPY,20260408,081500,114.29,114.30,114.28,114.28
CADJPY,20260408,081600,114.28,114.28,114.27,114.27
CADJPY,20260408,081700,114.26,114.26,114.26,114.26
CADJPY,20260408,081800,114.27,114.27,114.26,114.26
CADJPY,20260408,081900,114.27,114.27,114.24,114.24
CADJPY,20260408,082000,114.24,114.24,114.24,114.24
CADJPY,20260408,082100,114.23,114.23,114.22,114.22
CADJPY,20260408,082200,114.23,114.24,114.22,114.23
CADJPY,20260408,082300,114.24,114.25,114.23,114.23
CADJPY,20260408,082400,114.24,114.24,114.24,114.24
CADJPY,20260408,082500,114.24,114.24,114.22,114.22
CADJPY,20260408,082600,114.21,114.23,114.20,114.21
CADJPY,20260408,082700,114.21,114.21,114.21,114.21
CADJPY,20260408,082800,114.20,114.20,114.20,114.20
CADJPY,20260408,082900,114.19,114.21,114.19,114.20
CADJPY,20260408,083000,114.19,114.19,114.18,114.18
CADJPY,20260408,083100,114.17,114.17,114.15,114.16
CADJPY,20260408,083200,114.15,114.16,114.13,114.13
CADJPY,20260408,083300,114.14,114.14,114.14,114.14
CADJPY,20260408,083400,114.13,114.15,114.13,114.15
CADJPY,20260408,083500,114.14,114.17,114.14,114.17
CADJPY,20260408,083600,114.18,114.19,114.17,114.18
CADJPY,20260408,083700,114.19,114.20,114.18,114.18
CADJPY,20260408,083800,114.18,114.18,114.18,114.18
CADJPY,20260408,083900,114.17,114.18,114.17,114.18
CADJPY,20260408,084000,114.18,114.18,114.18,114.18
CADJPY,20260408,084100,114.19,114.19,114.18,114.19
CADJPY,20260408,084200,114.18,114.18,114.17,114.18
CADJPY,20260408,084300,114.18,114.18,114.18,114.18
CADJPY,20260408,084400,114.18,114.18,114.18,114.18
CADJPY,20260408,084500,114.17,114.18,114.17,114.17
CADJPY,20260408,084600,114.18,114.18,114.17,114.17
CADJPY,20260408,084700,114.17,114.18,114.17,114.18
CADJPY,20260408,084800,114.19,114.20,114.19,114.20
CADJPY,20260408,084900,114.21,114.22,114.21,114.21
CADJPY,20260408,085000,114.21,114.21,114.21,114.21
CADJPY,20260408,085100,114.22,114.23,114.22,114.23
CADJPY,20260408,085200,114.22,114.23,114.22,114.22
CADJPY,20260408,085300,114.21,114.22,114.21,114.22
CADJPY,20260408,085400,114.23,114.24,114.23,114.23
CADJPY,20260408,085500,114.24,114.24,114.23,114.23
CADJPY,20260408,085600,114.24,114.24,114.23,114.23
CADJPY,20260408,085700,114.24,114.24,114.24,114.24
CADJPY,20260408,085800,114.25,114.25,114.23,114.23
CADJPY,20260408,085900,114.24,114.24,114.22,114.22
CADJPY,20260408,090000,114.23,114.25,114.23,114.25
CADJPY,20260408,090100,114.24,114.24,114.20,114.20
CADJPY,20260408,090200,114.21,114.21,114.17,114.17
CADJPY,20260408,090300,114.18,114.19,114.17,114.19
CADJPY,20260408,090400,114.20,114.21,114.19,114.19
CADJPY,20260408,090500,114.20,114.21,114.20,114.21
CADJPY,20260408,090600,114.20,114.21,114.19,114.20
CADJPY,20260408,090700,114.21,114.21,114.21,114.21
CADJPY,20260408,090800,114.20,114.21,114.20,114.21
CADJPY,20260408,090900,114.22,114.22,114.22,114.22
CADJPY,20260408,091000,114.22,114.24,114.22,114.24
CADJPY,20260408,091100,114.25,114.26,114.25,114.25
CADJPY,20260408,091200,114.24,114.24,114.23,114.24
CADJPY,20260408,091300,114.23,114.24,114.23,114.24
CADJPY,20260408,091400,114.25,114.25,114.25,114.25
CADJPY,20260408,091500,114.25,114.25,114.24,114.24
CADJPY,20260408,091600,114.25,114.26,114.25,114.25
CADJPY,20260408,091700,114.25,114.25,114.24,114.24
CADJPY,20260408,091800,114.23,114.23,114.23,114.23
CADJPY,20260408,091900,114.23,114.23,114.21,114.21
CADJPY,20260408,092000,114.22,114.22,114.22,114.22
CADJPY,20260408,092100,114.21,114.22,114.21,114.22
CADJPY,20260408,092200,114.23,114.24,114.23,114.24
CADJPY,20260408,092300,114.22,114.25,114.22,114.25
CADJPY,20260408,092400,114.24,114.24,114.24,114.24
CADJPY,20260408,092500,114.25,114.25,114.24,114.24
CADJPY,20260408,092600,114.25,114.25,114.22,114.22
CADJPY,20260408,092700,114.21,114.21,114.21,114.21
CADJPY,20260408,092800,114.20,114.20,114.17,114.17
CADJPY,20260408,092900,114.18,114.19,114.18,114.19
CADJPY,20260408,093000,114.20,114.21,114.20,114.20
CADJPY,20260408,093100,114.21,114.25,114.21,114.25
CADJPY,20260408,093200,114.24,114.24,114.23,114.24
CADJPY,20260408,093300,114.23,114.23,114.22,114.22
CADJPY,20260408,093400,114.21,114.21,114.20,114.20
CADJPY,20260408,093500,114.21,114.21,114.21,114.21
CADJPY,20260408,093600,114.20,114.20,114.19,114.20
CADJPY,20260408,093700,114.21,114.21,114.20,114.20
CADJPY,20260408,093800,114.21,114.21,114.21,114.21
CADJPY,20260408,093900,114.21,114.23,114.21,114.23
CADJPY,20260408,094000,114.23,114.23,114.23,114.23
CADJPY,20260408,094100,114.22,114.23,114.22,114.22
CADJPY,20260408,094200,114.23,114.23,114.23,114.23
CADJPY,20260408,094300,114.23,114.23,114.22,114.22
CADJPY,20260408,094400,114.21,114.22,114.21,114.22
CADJPY,20260408,094500,114.22,114.22,114.21,114.21
CADJPY,20260408,094600,114.20,114.20,114.19,114.19
CADJPY,20260408,094700,114.19,114.19,114.19,114.19
CADJPY,20260408,094800,114.20,114.20,114.19,114.19
CADJPY,20260408,094900,114.18,114.20,114.18,114.20
CADJPY,20260408,095000,114.20,114.20,114.20,114.20
CADJPY,20260408,095100,114.19,114.19,114.18,114.18
CADJPY,20260408,095200,114.19,114.19,114.17,114.17
CADJPY,20260408,095300,114.18,114.18,114.17,114.17
CADJPY,20260408,095400,114.18,114.18,114.17,114.17
CADJPY,20260408,095500,114.18,114.18,114.17,114.18
CADJPY,20260408,095600,114.19,114.19,114.18,114.19
CADJPY,20260408,095700,114.19,114.20,114.19,114.20
CADJPY,20260408,095800,114.21,114.22,114.21,114.22
CADJPY,20260408,095900,114.23,114.23,114.22,114.22
CADJPY,20260408,100000,114.23,114.24,114.23,114.24
CADJPY,20260408,100100,114.23,114.23,114.21,114.22
CADJPY,20260408,100200,114.21,114.23,114.21,114.22
CADJPY,20260408,100300,114.21,114.22,114.21,114.21
CADJPY,20260408,100400,114.20,114.20,114.19,114.19
CADJPY,20260408,100500,114.19,114.19,114.19,114.19
CADJPY,20260408,100600,114.20,114.20,114.19,114.20
CADJPY,20260408,100700,114.21,114.21,114.20,114.20
CADJPY,20260408,100800,114.19,114.19,114.19,114.19
CADJPY,20260408,100900,114.19,114.19,114.18,114.19
CADJPY,20260408,101000,114.19,114.19,114.19,114.19
CADJPY,20260408,101100,114.20,114.20,114.19,114.19
CADJPY,20260408,101200,114.18,114.19,114.17,114.18
CADJPY,20260408,101300,114.17,114.18,114.17,114.18
CADJPY,20260408,101400,114.17,114.18,114.17,114.17
CADJPY,20260408,101500,114.18,114.19,114.17,114.19
CADJPY,20260408,101600,114.20,114.20,114.20,114.20
CADJPY,20260408,101700,114.20,114.21,114.20,114.20
CADJPY,20260408,101800,114.20,114.20,114.19,114.19
CADJPY,20260408,101900,114.20,114.22,114.20,114.22
CADJPY,20260408,102000,114.21,114.21,114.21,114.21
CADJPY,20260408,102100,114.21,114.23,114.21,114.23
CADJPY,20260408,102200,114.22,114.22,114.20,114.20
CADJPY,20260408,102300,114.21,114.22,114.21,114.21
CADJPY,20260408,102400,114.21,114.21,114.21,114.21
CADJPY,20260408,102500,114.21,114.21,114.21,114.21
CADJPY,20260408,102600,114.20,114.21,114.20,114.20
CADJPY,20260408,102700,114.21,114.21,114.21,114.21
CADJPY,20260408,102800,114.21,114.21,114.21,114.21
CADJPY,20260408,102900,114.22,114.23,114.21,114.22
CADJPY,20260408,103000,114.21,114.24,114.21,114.24
CADJPY,20260408,103100,114.25,114.25,114.25,114.25
CADJPY,20260408,103200,114.25,114.25,114.25,114.25
CADJPY,20260408,103300,114.26,114.27,114.26,114.27
CADJPY,20260408,103400,114.27,114.27,114.27,114.27
CADJPY,20260408,103500,114.28,114.28,114.27,114.27
CADJPY,20260408,103600,114.26,114.26,114.26,114.26
CADJPY,20260408,103700,114.25,114.26,114.25,114.25
CADJPY,20260408,103800,114.25,114.26,114.25,114.26
CADJPY,20260408,103900,114.25,114.25,114.24,114.24
CADJPY,20260408,104000,114.25,114.25,114.24,114.25
CADJPY,20260408,104100,114.24,114.25,114.24,114.25
CADJPY,20260408,104200,114.24,114.25,114.24,114.25
CADJPY,20260408,104300,114.26,114.27,114.26,114.26
CADJPY,20260408,104400,114.27,114.27,114.25,114.25
CADJPY,20260408,104500,114.24,114.24,114.23,114.23
CADJPY,20260408,104600,114.22,114.22,114.21,114.21
CADJPY,20260408,104700,114.22,114.22,114.22,114.22
CADJPY,20260408,104800,114.22,114.22,114.21,114.21
CADJPY,20260408,104900,114.22,114.22,114.21,114.22
CADJPY,20260408,105000,114.21,114.22,114.20,114.22
CADJPY,20260408,105100,114.21,114.21,114.20,114.21
CADJPY,20260408,105200,114.21,114.21,114.20,114.20
CADJPY,20260408,105300,114.21,114.21,114.21,114.21
CADJPY,20260408,105400,114.20,114.20,114.20,114.20
CADJPY,20260408,105500,114.20,114.20,114.20,114.20
CADJPY,20260408,105600,114.20,114.20,114.20,114.20
CADJPY,20260408,105700,114.20,114.20,114.20,114.20
CADJPY,20260408,105800,114.20,114.20,114.19,114.19
CADJPY,20260408,105900,114.19,114.20,114.18,114.18
CADJPY,20260408,110000,114.18,114.18,114.18,114.18
CADJPY,20260408,110100,114.19,114.19,114.19,114.19
CADJPY,20260408,110200,114.18,114.18,114.17,114.17
CADJPY,20260408,110300,114.18,114.19,114.18,114.18
CADJPY,20260408,110400,114.17,114.17,114.16,114.16
CADJPY,20260408,110500,114.15,114.16,114.14,114.14
CADJPY,20260408,110600,114.15,114.15,114.15,114.15
CADJPY,20260408,110700,114.15,114.15,114.13,114.13
CADJPY,20260408,110800,114.13,114.14,114.13,114.14
CADJPY,20260408,110900,114.13,114.14,114.13,114.14
CADJPY,20260408,111000,114.13,114.13,114.13,114.13
CADJPY,20260408,111100,114.13,114.13,114.12,114.13
CADJPY,20260408,111200,114.14,114.14,114.14,114.14
CADJPY,20260408,111300,114.14,114.14,114.13,114.13
CADJPY,20260408,111400,114.14,114.14,114.13,114.14
CADJPY,20260408,111500,114.14,114.14,114.14,114.14
CADJPY,20260408,111600,114.15,114.15,114.15,114.15
CADJPY,20260408,111700,114.14,114.15,114.14,114.15
CADJPY,20260408,111800,114.14,114.14,114.14,114.14
CADJPY,20260408,111900,114.15,114.16,114.15,114.15
CADJPY,20260408,112000,114.16,114.16,114.15,114.15
CADJPY,20260408,112100,114.15,114.16,114.15,114.16
CADJPY,20260408,112200,114.15,114.15,114.15,114.15
CADJPY,20260408,112300,114.16,114.17,114.16,114.17
CADJPY,20260408,112400,114.18,114.18,114.17,114.17
CADJPY,20260408,112500,114.17,114.17,114.16,114.16
CADJPY,20260408,112600,114.17,114.17,114.17,114.17
CADJPY,20260408,112700,114.18,114.20,114.18,114.20
CADJPY,20260408,112800,114.19,114.20,114.19,114.20
CADJPY,20260408,112900,114.20,114.21,114.20,114.21
CADJPY,20260408,113000,114.21,114.21,114.21,114.21
CADJPY,20260408,113100,114.22,114.22,114.21,114.22
CADJPY,20260408,113200,114.21,114.21,114.20,114.21
CADJPY,20260408,113300,114.21,114.21,114.21,114.21
CADJPY,20260408,113400,114.22,114.22,114.22,114.22
CADJPY,20260408,113500,114.22,114.23,114.22,114.22
CADJPY,20260408,113600,114.22,114.22,114.22,114.22
CADJPY,20260408,113700,114.21,114.21,114.21,114.21
CADJPY,20260408,113800,114.20,114.20,114.19,114.19
CADJPY,20260408,113900,114.18,114.18,114.17,114.17
CADJPY,20260408,114000,114.17,114.17,114.17,114.17
CADJPY,20260408,114100,114.16,114.19,114.16,114.19
CADJPY,20260408,114200,114.18,114.18,114.18,114.18
CADJPY,20260408,114300,114.18,114.19,114.18,114.19
CADJPY,20260408,114400,114.20,114.21,114.20,114.21
CADJPY,20260408,114500,114.21,114.23,114.21,114.23
CADJPY,20260408,114600,114.22,114.22,114.21,114.22
CADJPY,20260408,114700,114.23,114.23,114.22,114.22
CADJPY,20260408,114800,114.23,114.24,114.22,114.22
CADJPY,20260408,114900,114.23,114.23,114.23,114.23
CADJPY,20260408,115000,114.23,114.24,114.23,114.24
CADJPY,20260408,115100,114.22,114.22,114.21,114.22
CADJPY,20260408,115200,114.21,114.21,114.20,114.20
CADJPY,20260408,115300,114.19,114.20,114.19,114.19
CADJPY,20260408,115400,114.19,114.19,114.18,114.18
CADJPY,20260408,115500,114.19,114.20,114.19,114.20
CADJPY,20260408,115600,114.21,114.22,114.21,114.22
CADJPY,20260408,115700,114.21,114.21,114.21,114.21
CADJPY,20260408,115800,114.22,114.24,114.22,114.23
CADJPY,20260408,115900,114.23,114.23,114.23,114.23
CADJPY,20260408,120000,114.22,114.22,114.22,114.22
CADJPY,20260408,120100,114.22,114.22,114.21,114.21
CADJPY,20260408,120200,114.22,114.22,114.20,114.20
CADJPY,20260408,120300,114.19,114.20,114.19,114.20
CADJPY,20260408,120400,114.19,114.21,114.19,114.21
CADJPY,20260408,120500,114.22,114.23,114.22,114.23
CADJPY,20260408,120600,114.24,114.25,114.24,114.24
CADJPY,20260408,120700,114.23,114.24,114.23,114.24
CADJPY,20260408,120800,114.24,114.24,114.24,114.24
CADJPY,20260408,120900,114.23,114.23,114.21,114.21
CADJPY,20260408,121000,114.21,114.21,114.20,114.20
CADJPY,20260408,121100,114.19,114.19,114.18,114.18
CADJPY,20260408,121200,114.19,114.19,114.19,114.19
CADJPY,20260408,121300,114.18,114.18,114.18,114.18
CADJPY,20260408,121400,114.18,114.20,114.18,114.20
CADJPY,20260408,121500,114.20,114.20,114.20,114.20
CADJPY,20260408,121600,114.19,114.19,114.19,114.19
CADJPY,20260408,121700,114.20,114.22,114.20,114.22
CADJPY,20260408,121800,114.23,114.23,114.23,114.23
CADJPY,20260408,121900,114.24,114.24,114.24,114.24
CADJPY,20260408,122000,114.24,114.24,114.24,114.24
CADJPY,20260408,122100,114.24,114.24,114.24,114.24
CADJPY,20260408,122200,114.24,114.24,114.23,114.24
CADJPY,20260408,122300,114.24,114.24,114.24,114.24
CADJPY,20260408,122400,114.23,114.23,114.21,114.21
CADJPY,20260408,122500,114.22,114.22,114.22,114.22
CADJPY,20260408,122600,114.21,114.21,114.21,114.21
CADJPY,20260408,122700,114.20,114.20,114.19,114.19
CADJPY,20260408,122800,114.19,114.20,114.19,114.20
CADJPY,20260408,122900,114.20,114.21,114.20,114.21
CADJPY,20260408,123000,114.22,114.22,114.21,114.21
CADJPY,20260408,123100,114.21,114.22,114.21,114.22
CADJPY,20260408,123200,114.21,114.21,114.21,114.21
CADJPY,20260408,123300,114.20,114.20,114.20,114.20
CADJPY,20260408,123400,114.20,114.21,114.20,114.21
CADJPY,20260408,123500,114.21,114.21,114.21,114.21
CADJPY,20260408,123600,114.21,114.21,114.21,114.21
CADJPY,20260408,123700,114.21,114.22,114.21,114.22
CADJPY,20260408,123800,114.22,114.22,114.22,114.22
CADJPY,20260408,123900,114.22,114.22,114.21,114.21
CADJPY,20260408,124000,114.21,114.21,114.21,114.21
CADJPY,20260408,124100,114.20,114.21,114.20,114.21
CADJPY,20260408,124200,114.20,114.21,114.20,114.20
CADJPY,20260408,124300,114.21,114.21,114.21,114.21
CADJPY,20260408,124400,114.22,114.23,114.22,114.23
CADJPY,20260408,124500,114.23,114.24,114.23,114.24
CADJPY,20260408,124600,114.23,114.24,114.23,114.24
CADJPY,20260408,124700,114.23,114.24,114.23,114.24
CADJPY,20260408,124800,114.24,114.24,114.24,114.24
CADJPY,20260408,124900,114.23,114.24,114.23,114.24
CADJPY,20260408,125000,114.24,114.24,114.23,114.23
CADJPY,20260408,125100,114.22,114.22,114.20,114.20
CADJPY,20260408,125200,114.19,114.20,114.19,114.20
CADJPY,20260408,125300,114.20,114.20,114.20,114.20
CADJPY,20260408,125400,114.19,114.19,114.19,114.19
CADJPY,20260408,125500,114.19,114.19,114.19,114.19
CADJPY,20260408,125600,114.20,114.20,114.19,114.19
CADJPY,20260408,125700,114.19,114.19,114.18,114.18
CADJPY,20260408,125800,114.18,114.18,114.18,114.18
CADJPY,20260408,125900,114.18,114.18,114.18,114.18
CADJPY,20260408,130000,114.19,114.19,114.19,114.19
CADJPY,20260408,130100,114.20,114.21,114.20,114.21
CADJPY,20260408,130200,114.21,114.22,114.21,114.22
CADJPY,20260408,130300,114.21,114.21,114.20,114.20
CADJPY,20260408,130400,114.21,114.21,114.21,114.21
CADJPY,20260408,130500,114.21,114.21,114.21,114.21
CADJPY,20260408,130600,114.21,114.21,114.21,114.21
CADJPY,20260408,130700,114.21,114.22,114.21,114.21
CADJPY,20260408,130800,114.21,114.22,114.21,114.22
CADJPY,20260408,130900,114.22,114.22,114.21,114.21
CADJPY,20260408,131000,114.21,114.21,114.21,114.21
CADJPY,20260408,131100,114.21,114.21,114.21,114.21
CADJPY,20260408,131200,114.20,114.20,114.20,114.20
CADJPY,20260408,131300,114.20,114.20,114.20,114.20
CADJPY,20260408,131400,114.19,114.19,114.19,114.19
CADJPY,20260408,131500,114.19,114.19,114.19,114.19
CADJPY,20260408,131600,114.20,114.20,114.20,114.20
CADJPY,20260408,131700,114.20,114.20,114.18,114.18
CADJPY,20260408,131800,114.18,114.18,114.18,114.18
CADJPY,20260408,131900,114.18,114.18,114.18,114.18
CADJPY,20260408,132000,114.19,114.20,114.19,114.20
CADJPY,20260408,132100,114.20,114.21,114.20,114.21
CADJPY,20260408,132200,114.20,114.20,114.20,114.20
CADJPY,20260408,132300,114.19,114.20,114.18,114.18
CADJPY,20260408,132400,114.17,114.18,114.17,114.17
CADJPY,20260408,132500,114.16,114.17,114.15,114.15
CADJPY,20260408,132600,114.14,114.14,114.13,114.14
CADJPY,20260408,132700,114.13,114.16,114.13,114.16
CADJPY,20260408,132800,114.15,114.16,114.15,114.16
CADJPY,20260408,132900,114.15,114.15,114.15,114.15
CADJPY,20260408,133000,114.15,114.16,114.15,114.16
CADJPY,20260408,133100,114.17,114.17,114.16,114.17
CADJPY,20260408,133200,114.18,114.19,114.18,114.18
CADJPY,20260408,133300,114.18,114.18,114.18,114.18
CADJPY,20260408,133400,114.19,114.19,114.18,114.18
CADJPY,20260408,133500,114.18,114.18,114.15,114.15
CADJPY,20260408,133600,114.14,114.14,114.13,114.13
CADJPY,20260408,133700,114.12,114.14,114.12,114.13
CADJPY,20260408,133800,114.14,114.17,114.14,114.17
CADJPY,20260408,133900,114.18,114.18,114.18,114.18
CADJPY,20260408,134000,114.19,114.19,114.18,114.18
CADJPY,20260408,134100,114.17,114.17,114.16,114.16
CADJPY,20260408,134200,114.15,114.18,114.15,114.18
CADJPY,20260408,134300,114.17,114.17,114.17,114.17
CADJPY,20260408,134400,114.17,114.17,114.16,114.16
CADJPY,20260408,134500,114.17,114.17,114.17,114.17
CADJPY,20260408,134600,114.17,114.17,114.17,114.17
CADJPY,20260408,134700,114.17,114.17,114.16,114.16
CADJPY,20260408,134800,114.15,114.15,114.14,114.15
CADJPY,20260408,134900,114.14,114.14,114.13,114.14
CADJPY,20260408,135000,114.14,114.14,114.14,114.14
CADJPY,20260408,135100,114.15,114.15,114.13,114.13
CADJPY,20260408,135200,114.13,114.13,114.13,114.13
CADJPY,20260408,135300,114.13,114.14,114.13,114.14
CADJPY,20260408,135400,114.13,114.13,114.13,114.13
CADJPY,20260408,135500,114.13,114.13,114.13,114.13
CADJPY,20260408,135600,114.14,114.14,114.13,114.13
CADJPY,20260408,135700,114.14,114.14,114.13,114.13
CADJPY,20260408,135800,114.13,114.14,114.13,114.13
CADJPY,20260408,135900,114.12,114.12,114.11,114.11
CADJPY,20260408,140000,114.11,114.11,114.11,114.11
CADJPY,20260408,140100,114.12,114.12,114.11,114.11
CADJPY,20260408,140200,114.11,114.12,114.11,114.12
CADJPY,20260408,140300,114.11,114.11,114.10,114.11
CADJPY,20260408,140400,114.10,114.10,114.09,114.10
CADJPY,20260408,140500,114.09,114.09,114.08,114.08
CADJPY,20260408,140600,114.09,114.09,114.08,114.08
CADJPY,20260408,140700,114.07,114.08,114.07,114.08
CADJPY,20260408,140800,114.08,114.10,114.08,114.10
CADJPY,20260408,140900,114.09,114.09,114.08,114.08
CADJPY,20260408,141000,114.07,114.07,114.05,114.06
CADJPY,20260408,141100,114.07,114.07,114.05,114.05
CADJPY,20260408,141200,114.06,114.06,114.02,114.02
CADJPY,20260408,141300,114.01,114.01,114.01,114.01
CADJPY,20260408,141400,114.00,114.00,113.99,114.00
CADJPY,20260408,141500,114.01,114.01,114.00,114.00
CADJPY,20260408,141600,114.01,114.01,114.01,114.01
CADJPY,20260408,141700,114.00,114.01,113.99,113.99
CADJPY,20260408,141800,114.00,114.00,114.00,114.00
CADJPY,20260408,141900,114.00,114.00,113.99,114.00
CADJPY,20260408,142000,114.01,114.03,114.01,114.03
CADJPY,20260408,142100,114.04,114.08,114.04,114.08
CADJPY,20260408,142200,114.07,114.10,114.06,114.09
CADJPY,20260408,142300,114.08,114.10,114.08,114.08
CADJPY,20260408,142400,114.09,114.09,114.07,114.08
CADJPY,20260408,142500,114.07,114.07,114.05,114.06
CADJPY,20260408,142600,114.07,114.09,114.06,114.08
CADJPY,20260408,142700,114.09,114.09,114.07,114.08
CADJPY,20260408,142800,114.07,114.08,114.07,114.07
CADJPY,20260408,142900,114.06,114.10,114.06,114.10
CADJPY,20260408,143000,114.11,114.11,114.10,114.10
CADJPY,20260408,143100,114.09,114.09,114.05,114.06
CADJPY,20260408,143200,114.07,114.07,114.05,114.06
CADJPY,20260408,143300,114.07,114.08,114.06,114.06
CADJPY,20260408,143400,114.07,114.07,114.06,114.06
CADJPY,20260408,143500,114.05,114.06,114.05,114.06
CADJPY,20260408,143600,114.07,114.07,114.05,114.05
CADJPY,20260408,143700,114.06,114.07,114.06,114.07
CADJPY,20260408,143800,114.06,114.07,114.06,114.06
CADJPY,20260408,143900,114.05,114.06,114.05,114.05
CADJPY,20260408,144000,114.06,114.06,114.06,114.06
CADJPY,20260408,144100,114.07,114.07,114.06,114.07
CADJPY,20260408,144200,114.06,114.06,114.05,114.05
CADJPY,20260408,144300,114.06,114.07,114.06,114.07
CADJPY,20260408,144400,114.08,114.12,114.08,114.09
CADJPY,20260408,144500,114.08,114.10,114.08,114.10
CADJPY,20260408,144600,114.09,114.09,114.06,114.08
CADJPY,20260408,144700,114.09,114.09,114.08,114.08
CADJPY,20260408,144800,114.09,114.09,114.08,114.09
CADJPY,20260408,144900,114.10,114.11,114.10,114.11
CADJPY,20260408,145000,114.10,114.10,114.09,114.09
CADJPY,20260408,145100,114.10,114.13,114.10,114.13
CADJPY,20260408,145200,114.14,114.15,114.14,114.15
CADJPY,20260408,145300,114.16,114.17,114.16,114.17
CADJPY,20260408,145400,114.17,114.17,114.17,114.17
CADJPY,20260408,145500,114.16,114.16,114.14,114.14
CADJPY,20260408,145600,114.15,114.15,114.12,114.12
CADJPY,20260408,145700,114.13,114.13,114.12,114.13
CADJPY,20260408,145800,114.12,114.12,114.11,114.11
CADJPY,20260408,145900,114.10,114.11,114.10,114.11
CADJPY,20260408,150000,114.12,114.13,114.12,114.13
CADJPY,20260408,150100,114.14,114.14,114.09,114.09
CADJPY,20260408,150200,114.10,114.10,114.09,114.09
CADJPY,20260408,150300,114.08,114.08,114.05,114.05
CADJPY,20260408,150400,114.04,114.04,114.03,114.03
CADJPY,20260408,150500,114.02,114.04,114.02,114.03
CADJPY,20260408,150600,114.02,114.03,114.02,114.03
CADJPY,20260408,150700,114.02,114.05,114.02,114.03
CADJPY,20260408,150800,114.02,114.03,114.01,114.02
CADJPY,20260408,150900,114.03,114.05,114.03,114.05
CADJPY,20260408,151000,114.06,114.07,114.06,114.07
CADJPY,20260408,151100,114.08,114.10,114.07,114.10
CADJPY,20260408,151200,114.11,114.12,114.11,114.12
CADJPY,20260408,151300,114.13,114.13,114.10,114.12
CADJPY,20260408,151400,114.11,114.13,114.11,114.11
CADJPY,20260408,151500,114.10,114.10,114.09,114.09
CADJPY,20260408,151600,114.08,114.09,114.07,114.08
CADJPY,20260408,151700,114.08,114.08,114.07,114.07
CADJPY,20260408,151800,114.08,114.08,114.07,114.07
CADJPY,20260408,151900,114.07,114.08,114.07,114.08
CADJPY,20260408,152000,114.09,114.10,114.08,114.08
CADJPY,20260408,152100,114.09,114.10,114.09,114.09
CADJPY,20260408,152200,114.08,114.12,114.08,114.12
CADJPY,20260408,152300,114.11,114.11,114.08,114.09
CADJPY,20260408,152400,114.08,114.08,114.06,114.06
CADJPY,20260408,152500,114.05,114.05,114.03,114.03
CADJPY,20260408,152600,114.04,114.04,114.03,114.03
CADJPY,20260408,152700,114.04,114.05,114.04,114.05
CADJPY,20260408,152800,114.06,114.06,114.05,114.05
CADJPY,20260408,152900,114.06,114.07,114.05,114.07
CADJPY,20260408,153000,114.08,114.09,114.06,114.07
CADJPY,20260408,153100,114.08,114.11,114.08,114.11
CADJPY,20260408,153200,114.12,114.13,114.12,114.13
CADJPY,20260408,153300,114.12,114.15,114.12,114.15
CADJPY,20260408,153400,114.14,114.15,114.12,114.12
CADJPY,20260408,153500,114.11,114.13,114.11,114.11
CADJPY,20260408,153600,114.12,114.13,114.12,114.12
CADJPY,20260408,153700,114.11,114.11,114.10,114.10
CADJPY,20260408,153800,114.11,114.13,114.10,114.13
CADJPY,20260408,153900,114.12,114.14,114.12,114.13
CADJPY,20260408,154000,114.12,114.13,114.12,114.12
CADJPY,20260408,154100,114.13,114.13,114.11,114.11
CADJPY,20260408,154200,114.12,114.12,114.11,114.11
CADJPY,20260408,154300,114.12,114.13,114.12,114.13
CADJPY,20260408,154400,114.14,114.15,114.13,114.13
CADJPY,20260408,154500,114.12,114.12,114.11,114.11
CADJPY,20260408,154600,114.10,114.11,114.10,114.11
CADJPY,20260408,154700,114.12,114.12,114.10,114.10
CADJPY,20260408,154800,114.09,114.14,114.09,114.14
CADJPY,20260408,154900,114.13,114.14,114.13,114.14
CADJPY,20260408,155000,114.15,114.16,114.15,114.16
CADJPY,20260408,155100,114.15,114.15,114.13,114.15
CADJPY,20260408,155200,114.16,114.19,114.16,114.18
CADJPY,20260408,155300,114.17,114.18,114.17,114.17
CADJPY,20260408,155400,114.18,114.20,114.17,114.20
CADJPY,20260408,155500,114.19,114.19,114.18,114.19
CADJPY,20260408,155600,114.18,114.19,114.16,114.18
CADJPY,20260408,155700,114.19,114.22,114.19,114.22
CADJPY,20260408,155800,114.21,114.23,114.21,114.22
CADJPY,20260408,155900,114.21,114.21,114.20,114.20
CADJPY,20260408,160000,114.19,114.19,114.17,114.17
CADJPY,20260408,160100,114.18,114.20,114.18,114.19
CADJPY,20260408,160200,114.18,114.18,114.18,114.18
CADJPY,20260408,160300,114.18,114.19,114.17,114.17
CADJPY,20260408,160400,114.16,114.16,114.15,114.15
CADJPY,20260408,160500,114.14,114.17,114.14,114.16
CADJPY,20260408,160600,114.17,114.17,114.16,114.16
CADJPY,20260408,160700,114.17,114.17,114.16,114.17
CADJPY,20260408,160800,114.18,114.19,114.18,114.19
CADJPY,20260408,160900,114.20,114.20,114.19,114.20
CADJPY,20260408,161000,114.21,114.21,114.20,114.20
CADJPY,20260408,161100,114.19,114.20,114.17,114.18
CADJPY,20260408,161200,114.19,114.19,114.19,114.19
CADJPY,20260408,161300,114.19,114.19,114.17,114.17
CADJPY,20260408,161400,114.18,114.19,114.18,114.19
CADJPY,20260408,161500,114.18,114.20,114.18,114.20
CADJPY,20260408,161600,114.19,114.21,114.19,114.21
CADJPY,20260408,161700,114.20,114.20,114.19,114.19
CADJPY,20260408,161800,114.20,114.20,114.18,114.18
CADJPY,20260408,161900,114.19,114.20,114.19,114.19
CADJPY,20260408,162000,114.20,114.21,114.20,114.21
CADJPY,20260408,162100,114.22,114.23,114.21,114.22
CADJPY,20260408,162200,114.21,114.21,114.21,114.21
CADJPY,20260408,162300,114.22,114.22,114.21,114.21
CADJPY,20260408,162400,114.22,114.23,114.22,114.23
CADJPY,20260408,162500,114.23,114.24,114.22,114.23
CADJPY,20260408,162600,114.22,114.22,114.20,114.20
CADJPY,20260408,162700,114.21,114.23,114.21,114.23
CADJPY,20260408,162800,114.24,114.25,114.23,114.23
CADJPY,20260408,162900,114.22,114.23,114.21,114.23
CADJPY,20260408,163000,114.22,114.24,114.22,114.24
CADJPY,20260408,163100,114.25,114.26,114.25,114.25
CADJPY,20260408,163200,114.26,114.26,114.24,114.24
CADJPY,20260408,163300,114.25,114.25,114.23,114.24
CADJPY,20260408,163400,114.23,114.23,114.22,114.23
CADJPY,20260408,163500,114.22,114.23,114.21,114.22
CADJPY,20260408,163600,114.21,114.23,114.21,114.23
CADJPY,20260408,163700,114.24,114.24,114.22,114.22
CADJPY,20260408,163800,114.23,114.23,114.22,114.22
CADJPY,20260408,163900,114.22,114.23,114.21,114.23
CADJPY,20260408,164000,114.24,114.24,114.23,114.24
CADJPY,20260408,164100,114.25,114.26,114.23,114.23
CADJPY,20260408,164200,114.24,114.24,114.23,114.23
CADJPY,20260408,164300,114.24,114.24,114.23,114.24
CADJPY,20260408,164400,114.23,114.23,114.20,114.21
CADJPY,20260408,164500,114.21,114.21,114.21,114.21
CADJPY,20260408,164600,114.22,114.22,114.21,114.21
CADJPY,20260408,164700,114.21,114.23,114.21,114.23
CADJPY,20260408,164800,114.24,114.25,114.24,114.24
CADJPY,20260408,164900,114.22,114.22,114.20,114.20
CADJPY,20260408,165000,114.20,114.20,114.20,114.20
CADJPY,20260408,165100,114.19,114.21,114.19,114.21
CADJPY,20260408,165200,114.22,114.22,114.21,114.22
CADJPY,20260408,165300,114.23,114.25,114.23,114.25
CADJPY,20260408,165400,114.26,114.30,114.26,114.30
CADJPY,20260408,165500,114.31,114.31,114.29,114.31
CADJPY,20260408,165600,114.30,114.35,114.30,114.35
CADJPY,20260408,165700,114.36,114.39,114.36,114.39
CADJPY,20260408,165800,114.38,114.38,114.33,114.33
CADJPY,20260408,165900,114.32,114.33,114.32,114.32
CADJPY,20260408,170000,114.33,114.33,114.33,114.33
CADJPY,20260408,170100,114.34,114.34,114.31,114.31
CADJPY,20260408,170200,114.31,114.31,114.29,114.29
CADJPY,20260408,170300,114.30,114.31,114.29,114.31
CADJPY,20260408,170400,114.30,114.32,114.30,114.31
CADJPY,20260408,170500,114.32,114.32,114.31,114.31
CADJPY,20260408,170600,114.32,114.32,114.31,114.32
CADJPY,20260408,170700,114.31,114.32,114.31,114.31
CADJPY,20260408,170800,114.30,114.32,114.30,114.32
CADJPY,20260408,170900,114.33,114.34,114.33,114.34
CADJPY,20260408,171000,114.35,114.37,114.34,114.37
CADJPY,20260408,171100,114.38,114.38,114.36,114.38
CADJPY,20260408,171200,114.39,114.39,114.38,114.39
CADJPY,20260408,171300,114.38,114.38,114.38,114.38
CADJPY,20260408,171400,114.38,114.38,114.38,114.38
CADJPY,20260408,171500,114.39,114.39,114.38,114.38
CADJPY,20260408,171600,114.39,114.39,114.38,114.38
CADJPY,20260408,171700,114.39,114.39,114.37,114.37
CADJPY,20260408,171800,114.37,114.37,114.37,114.37
CADJPY,20260408,171900,114.38,114.38,114.37,114.38
CADJPY,20260408,172000,114.37,114.37,114.35,114.35
CADJPY,20260408,172100,114.35,114.35,114.35,114.35
CADJPY,20260408,172200,114.35,114.35,114.34,114.34
CADJPY,20260408,172300,114.33,114.33,114.33,114.33
CADJPY,20260408,172400,114.32,114.32,114.31,114.31
CADJPY,20260408,172500,114.31,114.31,114.31,114.31
CADJPY,20260408,172600,114.32,114.33,114.32,114.33
CADJPY,20260408,172700,114.34,114.36,114.34,114.35
CADJPY,20260408,172800,114.34,114.35,114.34,114.35
CADJPY,20260408,172900,114.35,114.36,114.35,114.36
CADJPY,20260408,173000,114.35,114.36,114.35,114.35
CADJPY,20260408,173100,114.36,114.36,114.35,114.36
CADJPY,20260408,173200,114.35,114.35,114.35,114.35
CADJPY,20260408,173300,114.36,114.36,114.35,114.35
CADJPY,20260408,173400,114.34,114.34,114.33,114.34
CADJPY,20260408,173500,114.33,114.33,114.32,114.32
CADJPY,20260408,173600,114.33,114.33,114.32,114.32
CADJPY,20260408,173700,114.33,114.33,114.30,114.30
CADJPY,20260408,173800,114.29,114.30,114.28,114.28
CADJPY,20260408,173900,114.29,114.30,114.29,114.30
CADJPY,20260408,174000,114.29,114.29,114.28,114.28
CADJPY,20260408,174100,114.29,114.29,114.28,114.29
CADJPY,20260408,174200,114.30,114.30,114.28,114.29
CADJPY,20260408,174300,114.28,114.28,114.27,114.27
CADJPY,20260408,174400,114.27,114.28,114.27,114.28
CADJPY,20260408,174500,114.27,114.28,114.27,114.28
CADJPY,20260408,174600,114.28,114.29,114.28,114.29
CADJPY,20260408,174700,114.30,114.30,114.30,114.30
CADJPY,20260408,174800,114.30,114.30,114.30,114.30
CADJPY,20260408,174900,114.30,114.31,114.30,114.31
CADJPY,20260408,175000,114.30,114.30,114.28,114.28
CADJPY,20260408,175100,114.27,114.27,114.26,114.26
CADJPY,20260408,175200,114.27,114.27,114.25,114.25
CADJPY,20260408,175300,114.26,114.26,114.26,114.26
CADJPY,20260408,175400,114.26,114.26,114.25,114.25
CADJPY,20260408,175500,114.26,114.27,114.26,114.27
CADJPY,20260408,175600,114.26,114.26,114.25,114.25
CADJPY,20260408,175700,114.24,114.25,114.24,114.25
CADJPY,20260408,175800,114.26,114.28,114.26,114.28
CADJPY,20260408,175900,114.27,114.28,114.27,114.28
CADJPY,20260408,180000,114.27,114.28,114.27,114.28
CADJPY,20260408,180100,114.29,114.31,114.29,114.31
CADJPY,20260408,180200,114.30,114.31,114.30,114.30
CADJPY,20260408,180300,114.29,114.30,114.29,114.30
CADJPY,20260408,180400,114.29,114.29,114.28,114.29
CADJPY,20260408,180500,114.30,114.31,114.30,114.31
CADJPY,20260408,180600,114.30,114.30,114.28,114.28
CADJPY,20260408,180700,114.29,114.30,114.29,114.29
CADJPY,20260408,180800,114.28,114.29,114.28,114.28
CADJPY,20260408,180900,114.27,114.27,114.27,114.27
CADJPY,20260408,181000,114.27,114.27,114.27,114.27
CADJPY,20260408,181100,114.27,114.27,114.27,114.27
CADJPY,20260408,181200,114.27,114.27,114.26,114.26
CADJPY,20260408,181300,114.26,114.26,114.26,114.26
CADJPY,20260408,181400,114.27,114.27,114.26,114.26
CADJPY,20260408,181500,114.27,114.27,114.27,114.27
CADJPY,20260408,181600,114.27,114.27,114.27,114.27
CADJPY,20260408,181700,114.28,114.28,114.27,114.27
CADJPY,20260408,181800,114.28,114.28,114.27,114.27
CADJPY,20260408,181900,114.27,114.28,114.27,114.27
CADJPY,20260408,182000,114.28,114.28,114.27,114.27
CADJPY,20260408,182100,114.28,114.28,114.27,114.27
CADJPY,20260408,182200,114.28,114.28,114.28,114.28
CADJPY,20260408,182300,114.28,114.29,114.28,114.29
CADJPY,20260408,182400,114.29,114.29,114.29,114.29
CADJPY,20260408,182500,114.28,114.28,114.28,114.28
CADJPY,20260408,182600,114.29,114.29,114.29,114.29
CADJPY,20260408,182700,114.29,114.29,114.29,114.29
CADJPY,20260408,182800,114.30,114.30,114.30,114.30
CADJPY,20260408,182900,114.30,114.30,114.30,114.30
CADJPY,20260408,183000,114.30,114.30,114.29,114.29
CADJPY,20260408,183100,114.28,114.30,114.28,114.29
CADJPY,20260408,183200,114.30,114.31,114.30,114.31
CADJPY,20260408,183300,114.30,114.30,114.30,114.30
CADJPY,20260408,183400,114.29,114.29,114.29,114.29
CADJPY,20260408,183500,114.29,114.30,114.29,114.29
CADJPY,20260408,183600,114.30,114.30,114.30,114.30
CADJPY,20260408,183700,114.30,114.31,114.30,114.30
CADJPY,20260408,183800,114.31,114.33,114.31,114.33
CADJPY,20260408,183900,114.33,114.33,114.33,114.33
CADJPY,20260408,184000,114.34,114.35,114.34,114.35
CADJPY,20260408,184100,114.36,114.36,114.36,114.36
CADJPY,20260408,184200,114.37,114.37,114.37,114.37
CADJPY,20260408,184300,114.38,114.39,114.38,114.39
CADJPY,20260408,184400,114.40,114.42,114.40,114.42
CADJPY,20260408,184500,114.42,114.42,114.42,114.42
CADJPY,20260408,184600,114.43,114.44,114.43,114.44
CADJPY,20260408,184700,114.43,114.44,114.43,114.43
CADJPY,20260408,184800,114.44,114.44,114.44,114.44
CADJPY,20260408,184900,114.44,114.45,114.44,114.45
CADJPY,20260408,185000,114.44,114.44,114.43,114.43
CADJPY,20260408,185100,114.44,114.44,114.44,114.44
CADJPY,20260408,185200,114.43,114.44,114.43,114.43
CADJPY,20260408,185300,114.42,114.42,114.42,114.42
CADJPY,20260408,185400,114.41,114.41,114.41,114.41
CADJPY,20260408,185500,114.42,114.42,114.41,114.41
CADJPY,20260408,185600,114.42,114.42,114.40,114.40
CADJPY,20260408,185700,114.40,114.40,114.40,114.40
CADJPY,20260408,185800,114.41,114.41,114.41,114.41
CADJPY,20260408,185900,114.41,114.41,114.41,114.41
CADJPY,20260408,190000,114.41,114.41,114.41,114.41
CADJPY,20260408,190100,114.41,114.41,114.40,114.40
CADJPY,20260408,190200,114.39,114.39,114.39,114.39
CADJPY,20260408,190300,114.38,114.40,114.38,114.40
CADJPY,20260408,190400,114.41,114.41,114.41,114.41
CADJPY,20260408,190500,114.42,114.42,114.41,114.41
CADJPY,20260408,190600,114.42,114.42,114.41,114.41
CADJPY,20260408,190700,114.40,114.40,114.40,114.40
CADJPY,20260408,190800,114.40,114.40,114.40,114.40
CADJPY,20260408,190900,114.41,114.41,114.40,114.40
CADJPY,20260408,191000,114.41,114.41,114.40,114.40
CADJPY,20260408,191100,114.41,114.41,114.41,114.41
CADJPY,20260408,191200,114.41,114.42,114.41,114.42
CADJPY,20260408,191300,114.42,114.42,114.41,114.41
CADJPY,20260408,191400,114.42,114.42,114.41,114.42
CADJPY,20260408,191500,114.41,114.42,114.41,114.42
CADJPY,20260408,191600,114.42,114.42,114.42,114.42
CADJPY,20260408,191700,114.43,114.43,114.42,114.42
CADJPY,20260408,191800,114.43,114.43,114.43,114.43
CADJPY,20260408,191900,114.44,114.44,114.43,114.44
CADJPY,20260408,192000,114.43,114.43,114.43,114.43
CADJPY,20260408,192100,114.42,114.42,114.42,114.42
CADJPY,20260408,192200,114.42,114.42,114.42,114.42
CADJPY,20260408,192300,114.42,114.43,114.42,114.43
CADJPY,20260408,192400,114.43,114.44,114.42,114.43
CADJPY,20260408,192500,114.42,114.43,114.42,114.43
CADJPY,20260408,192600,114.43,114.44,114.43,114.44
CADJPY,20260408,192700,114.44,114.45,114.44,114.45
CADJPY,20260408,192800,114.46,114.46,114.45,114.45
CADJPY,20260408,192900,114.45,114.45,114.44,114.44
CADJPY,20260408,193000,114.44,114.44,114.43,114.43
CADJPY,20260408,193100,114.43,114.43,114.43,114.43
CADJPY,20260408,193200,114.44,114.44,114.43,114.43
CADJPY,20260408,193300,114.42,114.42,114.41,114.41
CADJPY,20260408,193400,114.41,114.41,114.40,114.41
CADJPY,20260408,193500,114.40,114.41,114.40,114.41
CADJPY,20260408,193600,114.41,114.41,114.40,114.40
CADJPY,20260408,193700,114.40,114.40,114.40,114.40
CADJPY,20260408,193800,114.39,114.39,114.38,114.39
CADJPY,20260408,193900,114.39,114.39,114.39,114.39
CADJPY,20260408,194000,114.39,114.39,114.38,114.38
CADJPY,20260408,194100,114.39,114.40,114.39,114.40
CADJPY,20260408,194200,114.41,114.42,114.39,114.42
CADJPY,20260408,194300,114.42,114.43,114.42,114.43
CADJPY,20260408,194400,114.43,114.44,114.43,114.44
CADJPY,20260408,194500,114.44,114.44,114.44,114.44
CADJPY,20260408,194600,114.44,114.44,114.44,114.44
CADJPY,20260408,194700,114.43,114.43,114.43,114.43
CADJPY,20260408,194800,114.44,114.44,114.44,114.44
CADJPY,20260408,194900,114.44,114.45,114.44,114.45
CADJPY,20260408,195000,114.45,114.45,114.45,114.45
CADJPY,20260408,195100,114.44,114.45,114.44,114.45
CADJPY,20260408,195200,114.45,114.45,114.44,114.44
CADJPY,20260408,195300,114.43,114.43,114.43,114.43
CADJPY,20260408,195400,114.43,114.44,114.43,114.44
CADJPY,20260408,195500,114.44,114.44,114.44,114.44
CADJPY,20260408,195600,114.44,114.44,114.44,114.44
CADJPY,20260408,195700,114.44,114.44,114.44,114.44
CADJPY,20260408,195800,114.44,114.45,114.44,114.45
CADJPY,20260408,195900,114.46,114.46,114.45,114.45
CADJPY,20260408,200000,114.45,114.45,114.44,114.44
CADJPY,20260408,200100,114.45,114.45,114.42,114.43
CADJPY,20260408,200200,114.44,114.44,114.44,114.44
CADJPY,20260408,200300,114.44,114.44,114.44,114.44
CADJPY,20260408,200400,114.44,114.44,114.44,114.44
CADJPY,20260408,200500,114.44,114.44,114.44,114.44
CADJPY,20260408,200600,114.44,114.44,114.43,114.43
CADJPY,20260408,200700,114.42,114.43,114.42,114.42
CADJPY,20260408,200800,114.41,114.41,114.40,114.40
CADJPY,20260408,200900,114.40,114.41,114.40,114.41
CADJPY,20260408,201000,114.41,114.41,114.41,114.41
CADJPY,20260408,201100,114.42,114.42,114.42,114.42
CADJPY,20260408,201200,114.42,114.42,114.41,114.41
CADJPY,20260408,201300,114.41,114.41,114.41,114.41
CADJPY,20260408,201400,114.42,114.42,114.41,114.42
CADJPY,20260408,201500,114.41,114.42,114.40,114.40
CADJPY,20260408,201600,114.39,114.39,114.39,114.39
CADJPY,20260408,201700,114.38,114.38,114.38,114.38
CADJPY,20260408,201800,114.38,114.38,114.38,114.38
CADJPY,20260408,201900,114.38,114.42,114.38,114.41
CADJPY,20260408,202000,114.42,114.43,114.41,114.43
CADJPY,20260408,202100,114.44,114.45,114.43,114.45
CADJPY,20260408,202200,114.46,114.46,114.45,114.46
CADJPY,20260408,202300,114.45,114.47,114.45,114.47
CADJPY,20260408,202400,114.46,114.47,114.46,114.47
CADJPY,20260408,202500,114.47,114.47,114.47,114.47
CADJPY,20260408,202600,114.48,114.48,114.47,114.48
CADJPY,20260408,202700,114.47,114.49,114.47,114.49
CADJPY,20260408,202800,114.49,114.50,114.49,114.50
CADJPY,20260408,202900,114.49,114.49,114.48,114.49
CADJPY,20260408,203000,114.48,114.48,114.48,114.48
CADJPY,20260408,203100,114.47,114.47,114.45,114.46
CADJPY,20260408,203200,114.45,114.46,114.45,114.46
CADJPY,20260408,203300,114.47,114.48,114.47,114.48
CADJPY,20260408,203400,114.49,114.50,114.49,114.49
CADJPY,20260408,203500,114.49,114.49,114.49,114.49
CADJPY,20260408,203600,114.50,114.50,114.49,114.50
CADJPY,20260408,203700,114.50,114.50,114.50,114.50
CADJPY,20260408,203800,114.51,114.51,114.51,114.51
CADJPY,20260408,203900,114.50,114.51,114.50,114.50
CADJPY,20260408,204000,114.51,114.51,114.50,114.50
CADJPY,20260408,204100,114.50,114.51,114.50,114.51
CADJPY,20260408,204200,114.50,114.51,114.50,114.51
CADJPY,20260408,204300,114.52,114.52,114.51,114.51
CADJPY,20260408,204400,114.52,114.52,114.51,114.51
CADJPY,20260408,204500,114.51,114.51,114.51,114.51
CADJPY,20260408,204600,114.50,114.51,114.50,114.51
CADJPY,20260408,204700,114.50,114.50,114.49,114.49
CADJPY,20260408,204800,114.49,114.49,114.49,114.49
CADJPY,20260408,204900,114.50,114.50,114.50,114.50
CADJPY,20260408,205000,114.51,114.51,114.50,114.50
CADJPY,20260408,205100,114.49,114.49,114.48,114.49
CADJPY,20260408,205200,114.50,114.50,114.49,114.49
CADJPY,20260408,205300,114.49,114.50,114.49,114.50
CADJPY,20260408,205400,114.51,114.51,114.50,114.50
CADJPY,20260408,205500,114.51,114.51,114.51,114.51
CADJPY,20260408,205600,114.51,114.52,114.51,114.52
CADJPY,20260408,205700,114.51,114.52,114.51,114.51
CADJPY,20260408,205800,114.50,114.51,114.50,114.51
CADJPY,20260408,205900,114.51,114.51,114.51,114.51
CADJPY,20260408,210000,114.52,114.52,114.51,114.52
CADJPY,20260408,210100,114.53,114.54,114.53,114.54
CADJPY,20260408,210200,114.53,114.53,114.50,114.51
CADJPY,20260408,210300,114.52,114.52,114.51,114.52
CADJPY,20260408,210400,114.51,114.51,114.50,114.50
CADJPY,20260408,210500,114.50,114.50,114.49,114.49
CADJPY,20260408,210600,114.50,114.51,114.50,114.51
CADJPY,20260408,210700,114.51,114.51,114.51,114.51
CADJPY,20260408,210800,114.52,114.53,114.51,114.52
CADJPY,20260408,210900,114.53,114.54,114.53,114.54
CADJPY,20260408,211000,114.53,114.54,114.53,114.54
CADJPY,20260408,211100,114.54,114.54,114.54,114.54
CADJPY,20260408,211200,114.53,114.53,114.53,114.53
CADJPY,20260408,211300,114.53,114.53,114.53,114.53
CADJPY,20260408,211400,114.53,114.53,114.53,114.53
CADJPY,20260408,211500,114.52,114.52,114.50,114.50
CADJPY,20260408,211600,114.51,114.52,114.51,114.51
CADJPY,20260408,211700,114.52,114.52,114.51,114.51
CADJPY,20260408,211800,114.52,114.54,114.52,114.54
CADJPY,20260408,211900,114.53,114.54,114.53,114.53
CADJPY,20260408,212000,114.53,114.53,114.53,114.53
CADJPY,20260408,212100,114.53,114.55,114.53,114.54
CADJPY,20260408,212200,114.55,114.55,114.54,114.54
CADJPY,20260408,212300,114.55,114.56,114.55,114.55
CADJPY,20260408,212400,114.56,114.56,114.55,114.56
CADJPY,20260408,212500,114.56,114.56,114.56,114.56
CADJPY,20260408,212600,114.55,114.55,114.55,114.55
CADJPY,20260408,212700,114.55,114.55,114.54,114.54
CADJPY,20260408,212800,114.54,114.55,114.54,114.55
CADJPY,20260408,212900,114.55,114.55,114.55,114.55
CADJPY,20260408,213000,114.55,114.55,114.55,114.55
CADJPY,20260408,213100,114.54,114.54,114.54,114.54
CADJPY,20260408,213200,114.55,114.55,114.54,114.54
CADJPY,20260408,213300,114.53,114.53,114.53,114.53
CADJPY,20260408,213400,114.52,114.52,114.52,114.52
CADJPY,20260408,213500,114.52,114.52,114.51,114.51
CADJPY,20260408,213600,114.50,114.50,114.47,114.47
CADJPY,20260408,213700,114.48,114.48,114.46,114.46
CADJPY,20260408,213800,114.45,114.46,114.45,114.46
CADJPY,20260408,213900,114.47,114.47,114.46,114.46
CADJPY,20260408,214000,114.47,114.50,114.47,114.50
CADJPY,20260408,214100,114.49,114.50,114.49,114.50
CADJPY,20260408,214200,114.49,114.49,114.49,114.49
CADJPY,20260408,214300,114.49,114.49,114.49,114.49
CADJPY,20260408,214400,114.50,114.50,114.50,114.50
CADJPY,20260408,214500,114.50,114.50,114.49,114.49
CADJPY,20260408,214600,114.49,114.49,114.49,114.49
CADJPY,20260408,214700,114.49,114.49,114.49,114.49
CADJPY,20260408,214800,114.49,114.49,114.48,114.48
CADJPY,20260408,214900,114.49,114.49,114.49,114.49
CADJPY,20260408,215000,114.48,114.48,114.48,114.48
CADJPY,20260408,215100,114.48,114.49,114.48,114.49
CADJPY,20260408,215200,114.48,114.49,114.48,114.49
CADJPY,20260408,215300,114.48,114.49,114.48,114.48
CADJPY,20260408,215400,114.48,114.49,114.48,114.49
CADJPY,20260408,215500,114.50,114.50,114.49,114.49
CADJPY,20260408,215600,114.50,114.50,114.46,114.47
CADJPY,20260408,215700,114.46,114.47,114.46,114.47
CADJPY,20260408,215800,114.47,114.49,114.47,114.49
CADJPY,20260408,215900,114.48,114.50,114.48,114.50
CADJPY,20260408,220000,114.51,114.52,114.51,114.51
CADJPY,20260408,220100,114.52,114.55,114.52,114.55
CADJPY,20260408,220200,114.56,114.56,114.53,114.53
CADJPY,20260408,220300,114.52,114.52,114.52,114.52
CADJPY,20260408,220400,114.52,114.52,114.51,114.51
CADJPY,20260408,220500,114.52,114.53,114.52,114.53
CADJPY,20260408,220600,114.54,114.55,114.54,114.55
CADJPY,20260408,220700,114.56,114.57,114.55,114.55
CADJPY,20260408,220800,114.56,114.56,114.55,114.55
CADJPY,20260408,220900,114.55,114.55,114.55,114.55
CADJPY,20260408,221000,114.55,114.55,114.55,114.55
CADJPY,20260408,221100,114.54,114.54,114.53,114.53
CADJPY,20260408,221200,114.53,114.54,114.53,114.54
CADJPY,20260408,221300,114.55,114.56,114.55,114.56
CADJPY,20260408,221400,114.56,114.56,114.56,114.56
CADJPY,20260408,221500,114.55,114.55,114.55,114.55
CADJPY,20260408,221600,114.56,114.56,114.55,114.55
CADJPY,20260408,221700,114.54,114.55,114.54,114.55
CADJPY,20260408,221800,114.55,114.55,114.55,114.55
CADJPY,20260408,221900,114.55,114.55,114.55,114.55
CADJPY,20260408,222000,114.54,114.54,114.53,114.53
CADJPY,20260408,222100,114.54,114.54,114.54,114.54
CADJPY,20260408,222200,114.55,114.55,114.54,114.54
CADJPY,20260408,222300,114.55,114.55,114.55,114.55
CADJPY,20260408,222400,114.55,114.55,114.54,114.54
CADJPY,20260408,222500,114.55,114.55,114.55,114.55
CADJPY,20260408,222600,114.55,114.55,114.54,114.54
CADJPY,20260408,222700,114.54,114.54,114.54,114.54
CADJPY,20260408,222800,114.54,114.55,114.54,114.55
CADJPY,20260408,222900,114.55,114.55,114.54,114.54
CADJPY,20260408,223000,114.53,114.54,114.53,114.53
CADJPY,20260408,223100,114.52,114.53,114.52,114.53
CADJPY,20260408,223200,114.53,114.54,114.53,114.54
CADJPY,20260408,223300,114.54,114.54,114.54,114.54
CADJPY,20260408,223400,114.54,114.55,114.54,114.55
CADJPY,20260408,223500,114.55,114.55,114.54,114.54
CADJPY,20260408,223600,114.53,114.54,114.53,114.53
CADJPY,20260408,223700,114.53,114.53,114.53,114.53
CADJPY,20260408,223800,114.53,114.53,114.52,114.52
CADJPY,20260408,223900,114.51,114.52,114.51,114.52
CADJPY,20260408,224000,114.51,114.51,114.51,114.51
CADJPY,20260408,224100,114.51,114.52,114.51,114.52
CADJPY,20260408,224200,114.53,114.53,114.53,114.53
CADJPY,20260408,224300,114.53,114.53,114.53,114.53
CADJPY,20260408,224400,114.53,114.54,114.52,114.52
CADJPY,20260408,224500,114.52,114.53,114.52,114.53
CADJPY,20260408,224600,114.52,114.52,114.52,114.52
CADJPY,20260408,224700,114.52,114.52,114.52,114.52
CADJPY,20260408,224800,114.52,114.53,114.52,114.52
CADJPY,20260408,224900,114.53,114.53,114.52,114.52
CADJPY,20260408,225000,114.51,114.51,114.51,114.51
CADJPY,20260408,225100,114.51,114.52,114.51,114.52
CADJPY,20260408,225200,114.51,114.51,114.51,114.51
CADJPY,20260408,225300,114.51,114.51,114.51,114.51
CADJPY,20260408,225400,114.51,114.51,114.51,114.51
CADJPY,20260408,225500,114.50,114.50,114.50,114.50
CADJPY,20260408,225600,114.50,114.50,114.50,114.50
CADJPY,20260408,225700,114.50,114.50,114.50,114.50
CADJPY,20260408,225800,114.50,114.51,114.50,114.50
CADJPY,20260408,225900,114.51,114.51,114.50,114.50
CADJPY,20260408,230000,114.49,114.50,114.49,114.50
CADJPY,20260408,230100,114.52,114.55,114.52,114.55
CADJPY,20260408,230200,114.56,114.56,114.56,114.56
CADJPY,20260408,230300,114.56,114.56,114.56,114.56
CADJPY,20260408,230400,114.56,114.56,114.56,114.56
CADJPY,20260408,230500,114.56,114.56,114.56,114.56
CADJPY,20260408,230600,114.56,114.56,114.56,114.56
CADJPY,20260408,230700,114.56,114.56,114.50,114.50
CADJPY,20260408,230800,114.51,114.51,114.51,114.51
CADJPY,20260408,230900,114.52,114.52,114.52,114.52
CADJPY,20260408,231000,114.52,114.52,114.52,114.52
CADJPY,20260408,231100,114.52,114.52,114.51,114.51
CADJPY,20260408,231200,114.51,114.51,114.51,114.51
CADJPY,20260408,231300,114.51,114.51,114.51,114.51
CADJPY,20260408,231400,114.51,114.52,114.51,114.52
CADJPY,20260408,231500,114.51,114.51,114.51,114.51
CADJPY,20260408,231600,114.52,114.52,114.51,114.51
CADJPY,20260408,231700,114.51,114.51,114.51,114.51
CADJPY,20260408,231800,114.51,114.51,114.50,114.50
CADJPY,20260408,231900,114.50,114.50,114.50,114.50
CADJPY,20260408,232000,114.50,114.50,114.50,114.50
CADJPY,20260408,232100,114.53,114.58,114.53,114.57
CADJPY,20260408,232200,114.56,114.56,114.54,114.55
CADJPY,20260408,232300,114.56,114.56,114.55,114.55
CADJPY,20260408,232400,114.54,114.54,114.53,114.54
CADJPY,20260408,232500,114.54,114.54,114.54,114.54
CADJPY,20260408,232600,114.54,114.54,114.54,114.54
CADJPY,20260408,232700,114.53,114.53,114.51,114.51
CADJPY,20260408,232800,114.49,114.51,114.47,114.47
CADJPY,20260408,232900,114.46,114.46,114.45,114.45
CADJPY,20260408,233000,114.45,114.46,114.45,114.46
CADJPY,20260408,233100,114.47,114.47,114.46,114.47
CADJPY,20260408,233200,114.47,114.50,114.47,114.50
CADJPY,20260408,233300,114.51,114.53,114.51,114.53
CADJPY,20260408,233400,114.55,114.55,114.55,114.55
CADJPY,20260408,233500,114.54,114.54,114.53,114.53
CADJPY,20260408,233600,114.52,114.52,114.50,114.51
CADJPY,20260408,233700,114.51,114.51,114.51,114.51
CADJPY,20260408,233800,114.51,114.51,114.51,114.51
CADJPY,20260408,233900,114.52,114.52,114.52,114.52
CADJPY,20260408,234000,114.51,114.51,114.51,114.51
CADJPY,20260408,234100,114.51,114.51,114.51,114.51
CADJPY,20260408,234200,114.52,114.52,114.52,114.52
CADJPY,20260408,234300,114.52,114.52,114.50,114.50
CADJPY,20260408,234400,114.49,114.50,114.49,114.50
CADJPY,20260408,234500,114.50,114.50,114.50,114.50
CADJPY,20260408,234600,114.49,114.49,114.49,114.49
CADJPY,20260408,234700,114.49,114.49,114.49,114.49
CADJPY,20260408,234800,114.49,114.49,114.49,114.49
CADJPY,20260408,234900,114.50,114.50,114.49,114.49
CADJPY,20260408,235000,114.50,114.50,114.50,114.50
CADJPY,20260408,235100,114.50,114.50,114.50,114.50
CADJPY,20260408,235200,114.50,114.51,114.46,114.47
CADJPY,20260408,235300,114.46,114.47,114.46,114.47
CADJPY,20260408,235400,114.46,114.47,114.45,114.45
CADJPY,20260408,235500,114.44,114.44,114.42,114.42
CADJPY,20260408,235600,114.43,114.43,114.43,114.43
CADJPY,20260408,235700,114.42,114.42,114.42,114.42
CADJPY,20260408,235800,114.42,114.42,114.42,114.42
CADJPY,20260408,235900,114.43,114.46,114.43,114.45
CADJPY,20260409,000000,114.46,114.47,114.45,114.47
USDCNH,20260408,000100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,000200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,000300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,000400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,000500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,000600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,000700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,000800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,000900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,001900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,002900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,003900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,004900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,005900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,010900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,011900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,012900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,013000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,013100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,013400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,013500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,013600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,013700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,013800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,013900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,014000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,014100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,014200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,014300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,014400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,014500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,014600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,014800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,014900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,015000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,015100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,015200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,015600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,015700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,015900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,020100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,020200,6.8282,6.8283,6.8254,6.8254
USDCNH,20260408,020300,6.8260,6.8277,6.8260,6.8277
USDCNH,20260408,021000,6.8333,6.8334,6.8328,6.8328
USDCNH,20260408,021100,6.8326,6.8326,6.8314,6.8317
USDCNH,20260408,021200,6.8318,6.8327,6.8314,6.8327
USDCNH,20260408,021300,6.8328,6.8331,6.8323,6.8330
USDCNH,20260408,021400,6.8329,6.8333,6.8325,6.8333
USDCNH,20260408,021500,6.8334,6.8336,6.8326,6.8336
USDCNH,20260408,021600,6.8335,6.8351,6.8335,6.8341
USDCNH,20260408,021700,6.8338,6.8347,6.8337,6.8346
USDCNH,20260408,021800,6.8347,6.8353,6.8347,6.8349
USDCNH,20260408,021900,6.8348,6.8357,6.8346,6.8357
USDCNH,20260408,022000,6.8358,6.8362,6.8356,6.8356
USDCNH,20260408,022100,6.8357,6.8360,6.8349,6.8349
USDCNH,20260408,022200,6.8348,6.8353,6.8344,6.8345
USDCNH,20260408,022300,6.8344,6.8345,6.8335,6.8337
USDCNH,20260408,022400,6.8335,6.8340,6.8329,6.8334
USDCNH,20260408,022500,6.8335,6.8343,6.8335,6.8342
USDCNH,20260408,022600,6.8341,6.8341,6.8336,6.8339
USDCNH,20260408,022700,6.8340,6.8341,6.8323,6.8330
USDCNH,20260408,022800,6.8329,6.8335,6.8329,6.8330
USDCNH,20260408,022900,6.8332,6.8337,6.8331,6.8332
USDCNH,20260408,023000,6.8330,6.8333,6.8329,6.8329
USDCNH,20260408,023100,6.8328,6.8330,6.8319,6.8327
USDCNH,20260408,023200,6.8326,6.8332,6.8326,6.8330
USDCNH,20260408,023300,6.8331,6.8331,6.8330,6.8331
USDCNH,20260408,023400,6.8332,6.8333,6.8332,6.8333
USDCNH,20260408,023500,6.8334,6.8334,6.8330,6.8331
USDCNH,20260408,023600,6.8330,6.8332,6.8328,6.8331
USDCNH,20260408,023700,6.8332,6.8356,6.8331,6.8356
USDCNH,20260408,023800,6.8355,6.8373,6.8355,6.8369
USDCNH,20260408,023900,6.8367,6.8368,6.8354,6.8359
USDCNH,20260408,024000,6.8360,6.8367,6.8359,6.8365
USDCNH,20260408,024100,6.8363,6.8373,6.8360,6.8373
USDCNH,20260408,024200,6.8372,6.8373,6.8365,6.8367
USDCNH,20260408,024300,6.8368,6.8371,6.8365,6.8367
USDCNH,20260408,024400,6.8365,6.8366,6.8361,6.8361
USDCNH,20260408,024500,6.8362,6.8370,6.8362,6.8368
USDCNH,20260408,024600,6.8369,6.8376,6.8369,6.8374
USDCNH,20260408,024700,6.8373,6.8373,6.8367,6.8372
USDCNH,20260408,024800,6.8373,6.8381,6.8373,6.8381
USDCNH,20260408,024900,6.8380,6.8380,6.8364,6.8368
USDCNH,20260408,025000,6.8369,6.8369,6.8359,6.8362
USDCNH,20260408,025100,6.8364,6.8364,6.8354,6.8355
USDCNH,20260408,025200,6.8354,6.8354,6.8330,6.8332
USDCNH,20260408,025300,6.8336,6.8342,6.8327,6.8327
USDCNH,20260408,025400,6.8326,6.8340,6.8324,6.8340
USDCNH,20260408,025500,6.8341,6.8351,6.8337,6.8338
USDCNH,20260408,025600,6.8337,6.8341,6.8329,6.8340
USDCNH,20260408,025700,6.8341,6.8353,6.8341,6.8353
USDCNH,20260408,025800,6.8356,6.8362,6.8353,6.8362
USDCNH,20260408,025900,6.8363,6.8369,6.8363,6.8367
USDCNH,20260408,030000,6.8368,6.8372,6.8368,6.8368
USDCNH,20260408,030100,6.8369,6.8386,6.8357,6.8357
USDCNH,20260408,030200,6.8352,6.8357,6.8343,6.8344
USDCNH,20260408,030300,6.8349,6.8358,6.8343,6.8343
USDCNH,20260408,030400,6.8342,6.8342,6.8336,6.8336
USDCNH,20260408,030500,6.8337,6.8341,6.8332,6.8334
USDCNH,20260408,030600,6.8332,6.8345,6.8332,6.8342
USDCNH,20260408,030700,6.8343,6.8353,6.8343,6.8352
USDCNH,20260408,030800,6.8354,6.8355,6.8340,6.8344
USDCNH,20260408,030900,6.8343,6.8343,6.8324,6.8331
USDCNH,20260408,031000,6.8342,6.8342,6.8335,6.8336
USDCNH,20260408,031100,6.8335,6.8336,6.8326,6.8328
USDCNH,20260408,031200,6.8327,6.8333,6.8327,6.8328
USDCNH,20260408,031300,6.8327,6.8327,6.8320,6.8323
USDCNH,20260408,031400,6.8319,6.8322,6.8318,6.8321
USDCNH,20260408,031500,6.8322,6.8326,6.8322,6.8326
USDCNH,20260408,031600,6.8324,6.8349,6.8324,6.8328
USDCNH,20260408,031700,6.8326,6.8346,6.8322,6.8346
USDCNH,20260408,031800,6.8345,6.8345,6.8319,6.8319
USDCNH,20260408,031900,6.8318,6.8321,6.8315,6.8319
USDCNH,20260408,032000,6.8320,6.8321,6.8314,6.8320
USDCNH,20260408,032100,6.8319,6.8323,6.8306,6.8307
USDCNH,20260408,032200,6.8311,6.8318,6.8307,6.8308
USDCNH,20260408,032300,6.8311,6.8312,6.8305,6.8306
USDCNH,20260408,032400,6.8309,6.8311,6.8305,6.8305
USDCNH,20260408,032500,6.8304,6.8305,6.8292,6.8294
USDCNH,20260408,032600,6.8295,6.8298,6.8282,6.8282
USDCNH,20260408,032700,6.8283,6.8284,6.8274,6.8279
USDCNH,20260408,032800,6.8278,6.8281,6.8275,6.8277
USDCNH,20260408,032900,6.8281,6.8296,6.8277,6.8296
USDCNH,20260408,033000,6.8297,6.8312,6.8297,6.8307
USDCNH,20260408,033100,6.8306,6.8323,6.8306,6.8323
USDCNH,20260408,033200,6.8326,6.8358,6.8326,6.8350
USDCNH,20260408,033300,6.8345,6.8345,6.8324,6.8324
USDCNH,20260408,033400,6.8326,6.8339,6.8317,6.8337
USDCNH,20260408,033500,6.8333,6.8333,6.8312,6.8314
USDCNH,20260408,033600,6.8313,6.8316,6.8303,6.8313
USDCNH,20260408,033700,6.8312,6.8317,6.8311,6.8316
USDCNH,20260408,033800,6.8314,6.8314,6.8294,6.8300
USDCNH,20260408,033900,6.8301,6.8303,6.8290,6.8290
USDCNH,20260408,034000,6.8289,6.8292,6.8285,6.8292
USDCNH,20260408,034100,6.8296,6.8306,6.8296,6.8300
USDCNH,20260408,034200,6.8297,6.8297,6.8287,6.8295
USDCNH,20260408,034300,6.8296,6.8296,6.8286,6.8288
USDCNH,20260408,034400,6.8293,6.8295,6.8291,6.8295
USDCNH,20260408,034500,6.8292,6.8292,6.8285,6.8291
USDCNH,20260408,034600,6.8292,6.8296,6.8287,6.8287
USDCNH,20260408,034700,6.8288,6.8301,6.8285,6.8296
USDCNH,20260408,034800,6.8295,6.8295,6.8284,6.8284
USDCNH,20260408,034900,6.8285,6.8295,6.8285,6.8294
USDCNH,20260408,035000,6.8291,6.8291,6.8284,6.8284
USDCNH,20260408,035100,6.8279,6.8279,6.8273,6.8273
USDCNH,20260408,035200,6.8272,6.8288,6.8271,6.8288
USDCNH,20260408,035300,6.8287,6.8300,6.8287,6.8299
USDCNH,20260408,035400,6.8295,6.8301,6.8295,6.8297
USDCNH,20260408,035500,6.8300,6.8316,6.8300,6.8316
USDCNH,20260408,035600,6.8315,6.8325,6.8313,6.8322
USDCNH,20260408,035700,6.8321,6.8322,6.8310,6.8310
USDCNH,20260408,035800,6.8311,6.8317,6.8309,6.8315
USDCNH,20260408,035900,6.8316,6.8316,6.8314,6.8316
USDCNH,20260408,040000,6.8317,6.8318,6.8310,6.8310
USDCNH,20260408,040100,6.8312,6.8312,6.8300,6.8307
USDCNH,20260408,040200,6.8306,6.8307,6.8300,6.8307
USDCNH,20260408,040300,6.8308,6.8313,6.8306,6.8312
USDCNH,20260408,040400,6.8315,6.8315,6.8305,6.8305
USDCNH,20260408,040500,6.8304,6.8304,6.8295,6.8296
USDCNH,20260408,040600,6.8295,6.8295,6.8287,6.8291
USDCNH,20260408,040700,6.8292,6.8302,6.8292,6.8300
USDCNH,20260408,040800,6.8301,6.8301,6.8298,6.8298
USDCNH,20260408,040900,6.8297,6.8297,6.8292,6.8294
USDCNH,20260408,041000,6.8296,6.8307,6.8296,6.8304
USDCNH,20260408,041100,6.8302,6.8302,6.8294,6.8299
USDCNH,20260408,041200,6.8298,6.8311,6.8298,6.8310
USDCNH,20260408,041300,6.8312,6.8315,6.8310,6.8312
USDCNH,20260408,041400,6.8313,6.8313,6.8302,6.8308
USDCNH,20260408,041500,6.8307,6.8316,6.8307,6.8313
USDCNH,20260408,041600,6.8312,6.8314,6.8311,6.8313
USDCNH,20260408,041700,6.8311,6.8312,6.8307,6.8311
USDCNH,20260408,041800,6.8313,6.8313,6.8309,6.8309
USDCNH,20260408,041900,6.8310,6.8312,6.8309,6.8309
USDCNH,20260408,042000,6.8310,6.8312,6.8309,6.8311
USDCNH,20260408,042100,6.8312,6.8313,6.8309,6.8309
USDCNH,20260408,042200,6.8310,6.8317,6.8310,6.8316
USDCNH,20260408,042300,6.8317,6.8325,6.8317,6.8325
USDCNH,20260408,042400,6.8326,6.8330,6.8326,6.8330
USDCNH,20260408,042500,6.8329,6.8338,6.8328,6.8333
USDCNH,20260408,042600,6.8332,6.8332,6.8323,6.8325
USDCNH,20260408,042700,6.8326,6.8327,6.8325,6.8327
USDCNH,20260408,042800,6.8330,6.8330,6.8324,6.8325
USDCNH,20260408,042900,6.8324,6.8326,6.8324,6.8326
USDCNH,20260408,043000,6.8325,6.8326,6.8320,6.8324
USDCNH,20260408,043100,6.8319,6.8319,6.8311,6.8317
USDCNH,20260408,043200,6.8318,6.8319,6.8317,6.8318
USDCNH,20260408,043300,6.8319,6.8319,6.8317,6.8318
USDCNH,20260408,043400,6.8317,6.8317,6.8313,6.8316
USDCNH,20260408,043500,6.8317,6.8317,6.8313,6.8313
USDCNH,20260408,043600,6.8312,6.8315,6.8309,6.8315
USDCNH,20260408,043700,6.8317,6.8320,6.8316,6.8316
USDCNH,20260408,043800,6.8317,6.8320,6.8317,6.8320
USDCNH,20260408,043900,6.8321,6.8324,6.8319,6.8324
USDCNH,20260408,044000,6.8323,6.8323,6.8316,6.8316
USDCNH,20260408,044100,6.8314,6.8314,6.8304,6.8309
USDCNH,20260408,044200,6.8308,6.8310,6.8306,6.8306
USDCNH,20260408,044300,6.8305,6.8306,6.8301,6.8306
USDCNH,20260408,044400,6.8308,6.8308,6.8300,6.8301
USDCNH,20260408,044500,6.8300,6.8307,6.8300,6.8306
USDCNH,20260408,044600,6.8307,6.8307,6.8305,6.8305
USDCNH,20260408,044700,6.8304,6.8304,6.8301,6.8303
USDCNH,20260408,044800,6.8304,6.8309,6.8302,6.8308
USDCNH,20260408,044900,6.8307,6.8307,6.8305,6.8305
USDCNH,20260408,045000,6.8304,6.8304,6.8300,6.8300
USDCNH,20260408,045100,6.8299,6.8299,6.8289,6.8294
USDCNH,20260408,045200,6.8296,6.8304,6.8296,6.8302
USDCNH,20260408,045300,6.8303,6.8303,6.8299,6.8299
USDCNH,20260408,045400,6.8298,6.8298,6.8292,6.8292
USDCNH,20260408,045500,6.8291,6.8296,6.8291,6.8296
USDCNH,20260408,045600,6.8297,6.8317,6.8297,6.8313
USDCNH,20260408,045700,6.8312,6.8316,6.8312,6.8313
USDCNH,20260408,045800,6.8312,6.8316,6.8312,6.8314
USDCNH,20260408,045900,6.8313,6.8313,6.8310,6.8310
USDCNH,20260408,050000,6.8309,6.8309,6.8303,6.8303
USDCNH,20260408,050100,6.8302,6.8302,6.8295,6.8298
USDCNH,20260408,050200,6.8297,6.8303,6.8297,6.8303
USDCNH,20260408,050300,6.8305,6.8305,6.8302,6.8303
USDCNH,20260408,050400,6.8302,6.8306,6.8302,6.8305
USDCNH,20260408,050500,6.8304,6.8304,6.8300,6.8301
USDCNH,20260408,050600,6.8302,6.8302,6.8298,6.8299
USDCNH,20260408,050700,6.8296,6.8298,6.8292,6.8292
USDCNH,20260408,050800,6.8293,6.8293,6.8288,6.8289
USDCNH,20260408,050900,6.8288,6.8288,6.8281,6.8282
USDCNH,20260408,051000,6.8283,6.8292,6.8283,6.8285
USDCNH,20260408,051100,6.8286,6.8286,6.8284,6.8286
USDCNH,20260408,051200,6.8285,6.8286,6.8281,6.8282
USDCNH,20260408,051300,6.8283,6.8292,6.8283,6.8290
USDCNH,20260408,051400,6.8291,6.8301,6.8291,6.8299
USDCNH,20260408,051500,6.8300,6.8300,6.8297,6.8298
USDCNH,20260408,051600,6.8299,6.8302,6.8299,6.8300
USDCNH,20260408,051700,6.8299,6.8299,6.8297,6.8298
USDCNH,20260408,051800,6.8297,6.8297,6.8293,6.8294
USDCNH,20260408,051900,6.8293,6.8293,6.8287,6.8292
USDCNH,20260408,052000,6.8293,6.8293,6.8289,6.8293
USDCNH,20260408,052100,6.8295,6.8305,6.8294,6.8301
USDCNH,20260408,052200,6.8302,6.8303,6.8302,6.8303
USDCNH,20260408,052300,6.8304,6.8307,6.8304,6.8304
USDCNH,20260408,052400,6.8303,6.8308,6.8303,6.8307
USDCNH,20260408,052500,6.8308,6.8309,6.8305,6.8306
USDCNH,20260408,052600,6.8305,6.8305,6.8300,6.8301
USDCNH,20260408,052700,6.8304,6.8312,6.8304,6.8307
USDCNH,20260408,052800,6.8306,6.8308,6.8306,6.8307
USDCNH,20260408,052900,6.8308,6.8312,6.8307,6.8310
USDCNH,20260408,053000,6.8309,6.8309,6.8305,6.8307
USDCNH,20260408,053100,6.8308,6.8315,6.8308,6.8314
USDCNH,20260408,053200,6.8313,6.8315,6.8311,6.8311
USDCNH,20260408,053300,6.8312,6.8319,6.8312,6.8319
USDCNH,20260408,053400,6.8318,6.8321,6.8316,6.8321
USDCNH,20260408,053500,6.8323,6.8323,6.8318,6.8318
USDCNH,20260408,053600,6.8317,6.8318,6.8316,6.8318
USDCNH,20260408,053700,6.8317,6.8318,6.8317,6.8317
USDCNH,20260408,053800,6.8318,6.8319,6.8315,6.8315
USDCNH,20260408,053900,6.8314,6.8314,6.8309,6.8312
USDCNH,20260408,054000,6.8313,6.8315,6.8313,6.8313
USDCNH,20260408,054100,6.8314,6.8314,6.8311,6.8313
USDCNH,20260408,054200,6.8312,6.8312,6.8309,6.8309
USDCNH,20260408,054300,6.8308,6.8308,6.8304,6.8307
USDCNH,20260408,054400,6.8306,6.8307,6.8305,6.8307
USDCNH,20260408,054500,6.8308,6.8308,6.8297,6.8302
USDCNH,20260408,054600,6.8303,6.8308,6.8301,6.8307
USDCNH,20260408,054700,6.8308,6.8309,6.8307,6.8307
USDCNH,20260408,054800,6.8308,6.8309,6.8308,6.8309
USDCNH,20260408,054900,6.8308,6.8308,6.8307,6.8307
USDCNH,20260408,055000,6.8306,6.8306,6.8301,6.8306
USDCNH,20260408,055100,6.8307,6.8312,6.8307,6.8308
USDCNH,20260408,055200,6.8307,6.8309,6.8305,6.8308
USDCNH,20260408,055300,6.8307,6.8307,6.8306,6.8307
USDCNH,20260408,055400,6.8308,6.8308,6.8305,6.8307
USDCNH,20260408,055500,6.8306,6.8307,6.8306,6.8307
USDCNH,20260408,055600,6.8306,6.8306,6.8301,6.8305
USDCNH,20260408,055700,6.8306,6.8306,6.8306,6.8306
USDCNH,20260408,055800,6.8305,6.8307,6.8305,6.8307
USDCNH,20260408,055900,6.8308,6.8309,6.8304,6.8305
USDCNH,20260408,060000,6.8306,6.8306,6.8304,6.8305
USDCNH,20260408,060100,6.8304,6.8307,6.8302,6.8302
USDCNH,20260408,060200,6.8301,6.8301,6.8293,6.8293
USDCNH,20260408,060300,6.8294,6.8301,6.8294,6.8300
USDCNH,20260408,060400,6.8301,6.8302,6.8299,6.8300
USDCNH,20260408,060500,6.8301,6.8303,6.8301,6.8303
USDCNH,20260408,060600,6.8304,6.8305,6.8298,6.8300
USDCNH,20260408,060700,6.8301,6.8303,6.8300,6.8302
USDCNH,20260408,060800,6.8301,6.8302,6.8301,6.8302
USDCNH,20260408,060900,6.8301,6.8301,6.8296,6.8296
USDCNH,20260408,061000,6.8295,6.8297,6.8294,6.8294
USDCNH,20260408,061100,6.8293,6.8293,6.8292,6.8293
USDCNH,20260408,061200,6.8292,6.8297,6.8292,6.8296
USDCNH,20260408,061300,6.8295,6.8296,6.8294,6.8296
USDCNH,20260408,061400,6.8297,6.8297,6.8296,6.8297
USDCNH,20260408,061500,6.8298,6.8298,6.8296,6.8296
USDCNH,20260408,061600,6.8295,6.8295,6.8291,6.8291
USDCNH,20260408,061700,6.8290,6.8290,6.8282,6.8282
USDCNH,20260408,061800,6.8281,6.8284,6.8281,6.8284
USDCNH,20260408,061900,6.8285,6.8285,6.8283,6.8284
USDCNH,20260408,062000,6.8284,6.8286,6.8284,6.8285
USDCNH,20260408,062100,6.8286,6.8293,6.8286,6.8293
USDCNH,20260408,062200,6.8292,6.8296,6.8292,6.8296
USDCNH,20260408,062300,6.8295,6.8296,6.8294,6.8296
USDCNH,20260408,062400,6.8297,6.8300,6.8297,6.8298
USDCNH,20260408,062500,6.8299,6.8299,6.8294,6.8296
USDCNH,20260408,062600,6.8297,6.8298,6.8295,6.8296
USDCNH,20260408,062700,6.8295,6.8295,6.8291,6.8291
USDCNH,20260408,062800,6.8292,6.8295,6.8292,6.8292
USDCNH,20260408,062900,6.8291,6.8291,6.8286,6.8286
USDCNH,20260408,063000,6.8287,6.8289,6.8286,6.8287
USDCNH,20260408,063100,6.8288,6.8288,6.8285,6.8285
USDCNH,20260408,063200,6.8286,6.8288,6.8285,6.8286
USDCNH,20260408,063300,6.8287,6.8288,6.8286,6.8286
USDCNH,20260408,063400,6.8285,6.8289,6.8285,6.8289
USDCNH,20260408,063500,6.8290,6.8297,6.8288,6.8289
USDCNH,20260408,063600,6.8290,6.8291,6.8289,6.8291
USDCNH,20260408,063700,6.8290,6.8292,6.8286,6.8292
USDCNH,20260408,063800,6.8293,6.8293,6.8290,6.8290
USDCNH,20260408,063900,6.8291,6.8291,6.8289,6.8289
USDCNH,20260408,064000,6.8287,6.8291,6.8287,6.8289
USDCNH,20260408,064100,6.8288,6.8291,6.8288,6.8291
USDCNH,20260408,064200,6.8293,6.8295,6.8293,6.8294
USDCNH,20260408,064300,6.8293,6.8293,6.8286,6.8286
USDCNH,20260408,064400,6.8285,6.8291,6.8285,6.8291
USDCNH,20260408,064500,6.8292,6.8294,6.8292,6.8294
USDCNH,20260408,064600,6.8295,6.8297,6.8290,6.8291
USDCNH,20260408,064700,6.8292,6.8294,6.8292,6.8294
USDCNH,20260408,064800,6.8293,6.8296,6.8290,6.8290
USDCNH,20260408,064900,6.8289,6.8289,6.8287,6.8287
USDCNH,20260408,065000,6.8288,6.8291,6.8288,6.8291
USDCNH,20260408,065100,6.8292,6.8293,6.8292,6.8293
USDCNH,20260408,065200,6.8294,6.8294,6.8289,6.8289
USDCNH,20260408,065300,6.8290,6.8293,6.8290,6.8293
USDCNH,20260408,065400,6.8292,6.8292,6.8290,6.8292
USDCNH,20260408,065500,6.8291,6.8291,6.8290,6.8290
USDCNH,20260408,065600,6.8289,6.8295,6.8289,6.8294
USDCNH,20260408,065700,6.8293,6.8293,6.8292,6.8292
USDCNH,20260408,065800,6.8293,6.8294,6.8289,6.8289
USDCNH,20260408,065900,6.8288,6.8288,6.8288,6.8288
USDCNH,20260408,070000,6.8287,6.8287,6.8285,6.8285
USDCNH,20260408,070100,6.8286,6.8287,6.8281,6.8282
USDCNH,20260408,070200,6.8283,6.8285,6.8282,6.8283
USDCNH,20260408,070300,6.8284,6.8286,6.8283,6.8286
USDCNH,20260408,070400,6.8288,6.8289,6.8286,6.8289
USDCNH,20260408,070500,6.8290,6.8292,6.8289,6.8289
USDCNH,20260408,070600,6.8288,6.8288,6.8282,6.8282
USDCNH,20260408,070700,6.8280,6.8280,6.8271,6.8271
USDCNH,20260408,070800,6.8269,6.8274,6.8269,6.8274
USDCNH,20260408,070900,6.8273,6.8278,6.8273,6.8278
USDCNH,20260408,071000,6.8277,6.8285,6.8277,6.8280
USDCNH,20260408,071100,6.8281,6.8284,6.8281,6.8282
USDCNH,20260408,071200,6.8283,6.8287,6.8283,6.8286
USDCNH,20260408,071300,6.8287,6.8289,6.8285,6.8289
USDCNH,20260408,071400,6.8290,6.8298,6.8290,6.8292
USDCNH,20260408,071500,6.8291,6.8291,6.8287,6.8288
USDCNH,20260408,071600,6.8289,6.8294,6.8289,6.8293
USDCNH,20260408,071700,6.8294,6.8295,6.8290,6.8292
USDCNH,20260408,071800,6.8291,6.8291,6.8288,6.8288
USDCNH,20260408,071900,6.8287,6.8287,6.8282,6.8283
USDCNH,20260408,072000,6.8285,6.8286,6.8282,6.8283
USDCNH,20260408,072100,6.8284,6.8284,6.8281,6.8282
USDCNH,20260408,072200,6.8283,6.8283,6.8279,6.8279
USDCNH,20260408,072300,6.8277,6.8279,6.8273,6.8274
USDCNH,20260408,072400,6.8273,6.8274,6.8269,6.8269
USDCNH,20260408,072500,6.8268,6.8268,6.8266,6.8266
USDCNH,20260408,072600,6.8265,6.8265,6.8251,6.8251
USDCNH,20260408,072700,6.8253,6.8259,6.8253,6.8258
USDCNH,20260408,072800,6.8257,6.8258,6.8249,6.8249
USDCNH,20260408,072900,6.8248,6.8252,6.8245,6.8250
USDCNH,20260408,073000,6.8249,6.8252,6.8247,6.8252
USDCNH,20260408,073100,6.8253,6.8259,6.8253,6.8257
USDCNH,20260408,073200,6.8256,6.8258,6.8250,6.8250
USDCNH,20260408,073300,6.8249,6.8251,6.8246,6.8250
USDCNH,20260408,073400,6.8251,6.8251,6.8242,6.8245
USDCNH,20260408,073500,6.8244,6.8245,6.8237,6.8238
USDCNH,20260408,073600,6.8237,6.8246,6.8237,6.8244
USDCNH,20260408,073700,6.8243,6.8246,6.8243,6.8245
USDCNH,20260408,073800,6.8244,6.8246,6.8239,6.8244
USDCNH,20260408,073900,6.8243,6.8246,6.8238,6.8244
USDCNH,20260408,074000,6.8241,6.8241,6.8232,6.8237
USDCNH,20260408,074100,6.8238,6.8239,6.8233,6.8238
USDCNH,20260408,074200,6.8237,6.8238,6.8235,6.8238
USDCNH,20260408,074300,6.8237,6.8237,6.8232,6.8232
USDCNH,20260408,074400,6.8231,6.8232,6.8231,6.8231
USDCNH,20260408,074500,6.8232,6.8245,6.8232,6.8244
USDCNH,20260408,074600,6.8245,6.8249,6.8244,6.8249
USDCNH,20260408,074700,6.8248,6.8248,6.8243,6.8243
USDCNH,20260408,074800,6.8242,6.8243,6.8239,6.8242
USDCNH,20260408,074900,6.8243,6.8244,6.8241,6.8241
USDCNH,20260408,075000,6.8240,6.8240,6.8237,6.8238
USDCNH,20260408,075100,6.8237,6.8237,6.8223,6.8224
USDCNH,20260408,075200,6.8223,6.8224,6.8216,6.8221
USDCNH,20260408,075300,6.8220,6.8224,6.8219,6.8224
USDCNH,20260408,075400,6.8223,6.8224,6.8217,6.8224
USDCNH,20260408,075500,6.8223,6.8230,6.8223,6.8226
USDCNH,20260408,075600,6.8227,6.8239,6.8227,6.8239
USDCNH,20260408,075700,6.8240,6.8249,6.8240,6.8249
USDCNH,20260408,075800,6.8250,6.8250,6.8246,6.8249
USDCNH,20260408,075900,6.8250,6.8254,6.8250,6.8254
USDCNH,20260408,080000,6.8255,6.8258,6.8252,6.8253
USDCNH,20260408,080100,6.8252,6.8252,6.8244,6.8247
USDCNH,20260408,080200,6.8246,6.8253,6.8245,6.8252
USDCNH,20260408,080300,6.8251,6.8257,6.8251,6.8254
USDCNH,20260408,080400,6.8253,6.8256,6.8251,6.8251
USDCNH,20260408,080500,6.8252,6.8257,6.8252,6.8255
USDCNH,20260408,080600,6.8254,6.8255,6.8252,6.8255
USDCNH,20260408,080700,6.8254,6.8254,6.8242,6.8242
USDCNH,20260408,080800,6.8248,6.8255,6.8248,6.8255
USDCNH,20260408,080900,6.8256,6.8261,6.8256,6.8259
USDCNH,20260408,081000,6.8260,6.8260,6.8255,6.8255
USDCNH,20260408,081100,6.8254,6.8254,6.8247,6.8252
USDCNH,20260408,081200,6.8251,6.8255,6.8250,6.8251
USDCNH,20260408,081300,6.8252,6.8258,6.8252,6.8258
USDCNH,20260408,081400,6.8257,6.8257,6.8252,6.8253
USDCNH,20260408,081500,6.8252,6.8252,6.8247,6.8247
USDCNH,20260408,081600,6.8246,6.8249,6.8246,6.8246
USDCNH,20260408,081700,6.8245,6.8247,6.8241,6.8247
USDCNH,20260408,081800,6.8246,6.8248,6.8244,6.8244
USDCNH,20260408,081900,6.8246,6.8246,6.8242,6.8242
USDCNH,20260408,082000,6.8241,6.8241,6.8240,6.8240
USDCNH,20260408,082100,6.8239,6.8239,6.8232,6.8236
USDCNH,20260408,082200,6.8234,6.8240,6.8233,6.8239
USDCNH,20260408,082300,6.8237,6.8241,6.8236,6.8241
USDCNH,20260408,082400,6.8240,6.8240,6.8237,6.8237
USDCNH,20260408,082500,6.8236,6.8236,6.8232,6.8236
USDCNH,20260408,082600,6.8235,6.8235,6.8232,6.8233
USDCNH,20260408,082700,6.8232,6.8233,6.8229,6.8231
USDCNH,20260408,082800,6.8225,6.8225,6.8219,6.8221
USDCNH,20260408,082900,6.8222,6.8227,6.8221,6.8227
USDCNH,20260408,083000,6.8226,6.8229,6.8226,6.8227
USDCNH,20260408,083100,6.8226,6.8226,6.8222,6.8224
USDCNH,20260408,083200,6.8223,6.8228,6.8223,6.8224
USDCNH,20260408,083300,6.8222,6.8222,6.8215,6.8216
USDCNH,20260408,083400,6.8217,6.8218,6.8214,6.8218
USDCNH,20260408,083500,6.8219,6.8220,6.8218,6.8219
USDCNH,20260408,083600,6.8220,6.8224,6.8218,6.8219
USDCNH,20260408,083700,6.8218,6.8225,6.8218,6.8225
USDCNH,20260408,083800,6.8224,6.8224,6.8220,6.8224
USDCNH,20260408,083900,6.8225,6.8227,6.8224,6.8226
USDCNH,20260408,084000,6.8227,6.8230,6.8220,6.8220
USDCNH,20260408,084100,6.8219,6.8224,6.8218,6.8223
USDCNH,20260408,084200,6.8224,6.8228,6.8224,6.8228
USDCNH,20260408,084300,6.8229,6.8229,6.8220,6.8225
USDCNH,20260408,084400,6.8224,6.8225,6.8224,6.8225
USDCNH,20260408,084500,6.8226,6.8226,6.8224,6.8224
USDCNH,20260408,084600,6.8225,6.8228,6.8225,6.8225
USDCNH,20260408,084700,6.8224,6.8224,6.8219,6.8219
USDCNH,20260408,084800,6.8217,6.8219,6.8216,6.8219
USDCNH,20260408,084900,6.8218,6.8222,6.8217,6.8221
USDCNH,20260408,085000,6.8222,6.8230,6.8222,6.8225
USDCNH,20260408,085100,6.8226,6.8230,6.8225,6.8230
USDCNH,20260408,085200,6.8229,6.8233,6.8227,6.8231
USDCNH,20260408,085300,6.8230,6.8232,6.8229,6.8230
USDCNH,20260408,085400,6.8231,6.8231,6.8226,6.8227
USDCNH,20260408,085500,6.8226,6.8229,6.8226,6.8229
USDCNH,20260408,085600,6.8230,6.8233,6.8229,6.8230
USDCNH,20260408,085700,6.8229,6.8232,6.8228,6.8230
USDCNH,20260408,085800,6.8229,6.8229,6.8214,6.8214
USDCNH,20260408,085900,6.8213,6.8213,6.8200,6.8209
USDCNH,20260408,090000,6.8210,6.8211,6.8205,6.8209
USDCNH,20260408,090100,6.8208,6.8212,6.8207,6.8207
USDCNH,20260408,090200,6.8208,6.8214,6.8208,6.8214
USDCNH,20260408,090300,6.8215,6.8217,6.8211,6.8214
USDCNH,20260408,090400,6.8213,6.8216,6.8213,6.8216
USDCNH,20260408,090500,6.8218,6.8220,6.8217,6.8220
USDCNH,20260408,090600,6.8219,6.8222,6.8217,6.8222
USDCNH,20260408,090700,6.8223,6.8235,6.8223,6.8231
USDCNH,20260408,090800,6.8232,6.8245,6.8232,6.8244
USDCNH,20260408,090900,6.8245,6.8250,6.8245,6.8246
USDCNH,20260408,091000,6.8245,6.8248,6.8244,6.8244
USDCNH,20260408,091100,6.8242,6.8249,6.8242,6.8247
USDCNH,20260408,091200,6.8248,6.8252,6.8247,6.8247
USDCNH,20260408,091300,6.8249,6.8254,6.8249,6.8253
USDCNH,20260408,091400,6.8252,6.8255,6.8251,6.8253
USDCNH,20260408,091500,6.8252,6.8253,6.8252,6.8252
USDCNH,20260408,091600,6.8253,6.8258,6.8253,6.8255
USDCNH,20260408,091700,6.8256,6.8256,6.8246,6.8247
USDCNH,20260408,091800,6.8246,6.8246,6.8235,6.8235
USDCNH,20260408,091900,6.8234,6.8239,6.8232,6.8239
USDCNH,20260408,092000,6.8238,6.8242,6.8238,6.8240
USDCNH,20260408,092100,6.8237,6.8237,6.8230,6.8231
USDCNH,20260408,092200,6.8233,6.8233,6.8231,6.8232
USDCNH,20260408,092300,6.8231,6.8231,6.8225,6.8228
USDCNH,20260408,092400,6.8229,6.8233,6.8229,6.8233
USDCNH,20260408,092500,6.8234,6.8234,6.8226,6.8228
USDCNH,20260408,092600,6.8229,6.8230,6.8222,6.8225
USDCNH,20260408,092700,6.8224,6.8225,6.8219,6.8221
USDCNH,20260408,092800,6.8220,6.8220,6.8216,6.8217
USDCNH,20260408,092900,6.8215,6.8220,6.8215,6.8220
USDCNH,20260408,093000,6.8221,6.8226,6.8221,6.8221
USDCNH,20260408,093100,6.8220,6.8228,6.8220,6.8226
USDCNH,20260408,093200,6.8227,6.8232,6.8227,6.8229
USDCNH,20260408,093300,6.8227,6.8230,6.8227,6.8229
USDCNH,20260408,093400,6.8230,6.8233,6.8230,6.8233
USDCNH,20260408,093500,6.8232,6.8236,6.8232,6.8235
USDCNH,20260408,093600,6.8234,6.8234,6.8226,6.8226
USDCNH,20260408,093700,6.8224,6.8226,6.8224,6.8225
USDCNH,20260408,093800,6.8224,6.8224,6.8221,6.8222
USDCNH,20260408,093900,6.8221,6.8226,6.8221,6.8225
USDCNH,20260408,094000,6.8226,6.8227,6.8226,6.8227
USDCNH,20260408,094100,6.8226,6.8228,6.8224,6.8227
USDCNH,20260408,094200,6.8226,6.8227,6.8222,6.8223
USDCNH,20260408,094300,6.8222,6.8222,6.8219,6.8220
USDCNH,20260408,094400,6.8221,6.8224,6.8221,6.8223
USDCNH,20260408,094500,6.8224,6.8225,6.8223,6.8223
USDCNH,20260408,094600,6.8224,6.8228,6.8220,6.8220
USDCNH,20260408,094700,6.8221,6.8222,6.8215,6.8215
USDCNH,20260408,094800,6.8216,6.8221,6.8216,6.8220
USDCNH,20260408,094900,6.8221,6.8225,6.8221,6.8224
USDCNH,20260408,095000,6.8223,6.8225,6.8222,6.8225
USDCNH,20260408,095100,6.8224,6.8224,6.8214,6.8214
USDCNH,20260408,095200,6.8213,6.8213,6.8207,6.8209
USDCNH,20260408,095300,6.8212,6.8212,6.8205,6.8205
USDCNH,20260408,095400,6.8206,6.8211,6.8205,6.8210
USDCNH,20260408,095500,6.8211,6.8214,6.8211,6.8214
USDCNH,20260408,095600,6.8213,6.8213,6.8207,6.8208
USDCNH,20260408,095700,6.8209,6.8210,6.8208,6.8209
USDCNH,20260408,095800,6.8210,6.8213,6.8209,6.8213
USDCNH,20260408,095900,6.8212,6.8222,6.8212,6.8222
USDCNH,20260408,100000,6.8221,6.8223,6.8218,6.8222
USDCNH,20260408,100100,6.8224,6.8230,6.8224,6.8230
USDCNH,20260408,100200,6.8229,6.8233,6.8227,6.8229
USDCNH,20260408,100300,6.8230,6.8230,6.8227,6.8228
USDCNH,20260408,100400,6.8227,6.8227,6.8222,6.8222
USDCNH,20260408,100500,6.8223,6.8226,6.8223,6.8225
USDCNH,20260408,100600,6.8224,6.8224,6.8221,6.8221
USDCNH,20260408,100700,6.8222,6.8222,6.8214,6.8214
USDCNH,20260408,100800,6.8215,6.8222,6.8215,6.8222
USDCNH,20260408,100900,6.8224,6.8226,6.8221,6.8225
USDCNH,20260408,101000,6.8226,6.8232,6.8226,6.8232
USDCNH,20260408,101100,6.8231,6.8234,6.8231,6.8232
USDCNH,20260408,101200,6.8233,6.8237,6.8233,6.8237
USDCNH,20260408,101300,6.8238,6.8238,6.8235,6.8235
USDCNH,20260408,101400,6.8236,6.8236,6.8230,6.8231
USDCNH,20260408,101500,6.8232,6.8234,6.8232,6.8234
USDCNH,20260408,101600,6.8235,6.8241,6.8235,6.8239
USDCNH,20260408,101700,6.8238,6.8241,6.8237,6.8239
USDCNH,20260408,101800,6.8238,6.8241,6.8237,6.8241
USDCNH,20260408,101900,6.8240,6.8240,6.8239,6.8239
USDCNH,20260408,102000,6.8238,6.8238,6.8238,6.8238
USDCNH,20260408,102100,6.8239,6.8247,6.8239,6.8245
USDCNH,20260408,102200,6.8244,6.8245,6.8241,6.8244
USDCNH,20260408,102300,6.8243,6.8244,6.8243,6.8243
USDCNH,20260408,102400,6.8242,6.8245,6.8242,6.8245
USDCNH,20260408,102500,6.8244,6.8244,6.8240,6.8242
USDCNH,20260408,102600,6.8240,6.8242,6.8232,6.8239
USDCNH,20260408,102700,6.8240,6.8249,6.8240,6.8245
USDCNH,20260408,102800,6.8246,6.8247,6.8246,6.8247
USDCNH,20260408,102900,6.8248,6.8251,6.8245,6.8248
USDCNH,20260408,103000,6.8249,6.8249,6.8240,6.8241
USDCNH,20260408,103100,6.8243,6.8251,6.8240,6.8251
USDCNH,20260408,103200,6.8252,6.8255,6.8249,6.8249
USDCNH,20260408,103300,6.8248,6.8257,6.8248,6.8257
USDCNH,20260408,103400,6.8256,6.8260,6.8256,6.8259
USDCNH,20260408,103500,6.8258,6.8265,6.8258,6.8262
USDCNH,20260408,103600,6.8258,6.8259,6.8244,6.8244
USDCNH,20260408,103700,6.8245,6.8255,6.8244,6.8254
USDCNH,20260408,103800,6.8255,6.8255,6.8248,6.8252
USDCNH,20260408,103900,6.8251,6.8253,6.8248,6.8251
USDCNH,20260408,104000,6.8250,6.8255,6.8248,6.8254
USDCNH,20260408,104100,6.8252,6.8256,6.8250,6.8256
USDCNH,20260408,104200,6.8257,6.8267,6.8257,6.8266
USDCNH,20260408,104300,6.8267,6.8281,6.8267,6.8281
USDCNH,20260408,104400,6.8280,6.8303,6.8280,6.8299
USDCNH,20260408,104500,6.8297,6.8297,6.8272,6.8272
USDCNH,20260408,104600,6.8269,6.8275,6.8269,6.8272
USDCNH,20260408,104700,6.8273,6.8273,6.8270,6.8270
USDCNH,20260408,104800,6.8271,6.8272,6.8269,6.8270
USDCNH,20260408,104900,6.8271,6.8271,6.8263,6.8264
USDCNH,20260408,105000,6.8265,6.8267,6.8264,6.8265
USDCNH,20260408,105100,6.8264,6.8264,6.8259,6.8259
USDCNH,20260408,105200,6.8260,6.8260,6.8258,6.8260
USDCNH,20260408,105300,6.8261,6.8263,6.8260,6.8263
USDCNH,20260408,105400,6.8264,6.8265,6.8263,6.8264
USDCNH,20260408,105500,6.8265,6.8267,6.8265,6.8267
USDCNH,20260408,105600,6.8268,6.8271,6.8268,6.8269
USDCNH,20260408,105700,6.8270,6.8270,6.8267,6.8267
USDCNH,20260408,105800,6.8268,6.8269,6.8264,6.8265
USDCNH,20260408,105900,6.8264,6.8265,6.8263,6.8263
USDCNH,20260408,110000,6.8265,6.8265,6.8263,6.8265
USDCNH,20260408,110100,6.8264,6.8264,6.8261,6.8261
USDCNH,20260408,110200,6.8262,6.8262,6.8252,6.8252
USDCNH,20260408,110300,6.8253,6.8253,6.8247,6.8248
USDCNH,20260408,110400,6.8247,6.8251,6.8245,6.8245
USDCNH,20260408,110500,6.8244,6.8245,6.8241,6.8241
USDCNH,20260408,110600,6.8242,6.8244,6.8241,6.8244
USDCNH,20260408,110700,6.8243,6.8243,6.8235,6.8237
USDCNH,20260408,110800,6.8238,6.8239,6.8231,6.8231
USDCNH,20260408,110900,6.8232,6.8234,6.8227,6.8231
USDCNH,20260408,111000,6.8228,6.8228,6.8227,6.8227
USDCNH,20260408,111100,6.8226,6.8227,6.8226,6.8227
USDCNH,20260408,111200,6.8228,6.8240,6.8228,6.8240
USDCNH,20260408,111300,6.8239,6.8242,6.8234,6.8242
USDCNH,20260408,111400,6.8241,6.8242,6.8240,6.8242
USDCNH,20260408,111500,6.8241,6.8241,6.8235,6.8238
USDCNH,20260408,111600,6.8239,6.8240,6.8239,6.8239
USDCNH,20260408,111700,6.8240,6.8241,6.8237,6.8237
USDCNH,20260408,111800,6.8238,6.8242,6.8238,6.8242
USDCNH,20260408,111900,6.8243,6.8243,6.8232,6.8233
USDCNH,20260408,112000,6.8232,6.8232,6.8230,6.8230
USDCNH,20260408,112100,6.8229,6.8233,6.8229,6.8233
USDCNH,20260408,112200,6.8232,6.8235,6.8232,6.8234
USDCNH,20260408,112300,6.8236,6.8242,6.8236,6.8242
USDCNH,20260408,112400,6.8241,6.8242,6.8237,6.8237
USDCNH,20260408,112500,6.8236,6.8240,6.8236,6.8240
USDCNH,20260408,112600,6.8241,6.8242,6.8240,6.8242
USDCNH,20260408,112700,6.8243,6.8248,6.8243,6.8247
USDCNH,20260408,112800,6.8248,6.8249,6.8248,6.8249
USDCNH,20260408,112900,6.8249,6.8250,6.8249,6.8250
USDCNH,20260408,113000,6.8251,6.8251,6.8250,6.8250
USDCNH,20260408,113100,6.8251,6.8253,6.8251,6.8252
USDCNH,20260408,113200,6.8251,6.8251,6.8242,6.8243
USDCNH,20260408,113300,6.8245,6.8246,6.8243,6.8243
USDCNH,20260408,113400,6.8244,6.8249,6.8244,6.8248
USDCNH,20260408,113500,6.8249,6.8257,6.8249,6.8254
USDCNH,20260408,113600,6.8253,6.8253,6.8249,6.8249
USDCNH,20260408,113700,6.8248,6.8255,6.8248,6.8254
USDCNH,20260408,113800,6.8253,6.8256,6.8252,6.8254
USDCNH,20260408,113900,6.8250,6.8252,6.8249,6.8250
USDCNH,20260408,114000,6.8249,6.8249,6.8245,6.8246
USDCNH,20260408,114100,6.8245,6.8254,6.8245,6.8254
USDCNH,20260408,114200,6.8255,6.8255,6.8250,6.8251
USDCNH,20260408,114300,6.8252,6.8257,6.8252,6.8257
USDCNH,20260408,114400,6.8258,6.8261,6.8258,6.8258
USDCNH,20260408,114500,6.8257,6.8273,6.8257,6.8272
USDCNH,20260408,114600,6.8274,6.8278,6.8273,6.8278
USDCNH,20260408,114700,6.8279,6.8279,6.8275,6.8276
USDCNH,20260408,114800,6.8275,6.8275,6.8266,6.8266
USDCNH,20260408,114900,6.8265,6.8265,6.8261,6.8261
USDCNH,20260408,115000,6.8262,6.8265,6.8262,6.8262
USDCNH,20260408,115100,6.8261,6.8261,6.8256,6.8258
USDCNH,20260408,115200,6.8257,6.8257,6.8255,6.8255
USDCNH,20260408,115300,6.8262,6.8266,6.8262,6.8265
USDCNH,20260408,115400,6.8266,6.8266,6.8261,6.8261
USDCNH,20260408,115500,6.8262,6.8268,6.8262,6.8268
USDCNH,20260408,115600,6.8270,6.8274,6.8270,6.8272
USDCNH,20260408,115700,6.8273,6.8279,6.8272,6.8279
USDCNH,20260408,115800,6.8282,6.8291,6.8282,6.8287
USDCNH,20260408,115900,6.8286,6.8287,6.8281,6.8281
USDCNH,20260408,120000,6.8280,6.8284,6.8278,6.8284
USDCNH,20260408,120100,6.8283,6.8289,6.8282,6.8282
USDCNH,20260408,120200,6.8279,6.8283,6.8279,6.8281
USDCNH,20260408,120300,6.8283,6.8286,6.8283,6.8284
USDCNH,20260408,120400,6.8283,6.8284,6.8283,6.8284
USDCNH,20260408,120500,6.8283,6.8283,6.8281,6.8282
USDCNH,20260408,120600,6.8283,6.8287,6.8282,6.8286
USDCNH,20260408,120700,6.8285,6.8285,6.8283,6.8283
USDCNH,20260408,120800,6.8284,6.8284,6.8279,6.8282
USDCNH,20260408,120900,6.8281,6.8284,6.8281,6.8284
USDCNH,20260408,121000,6.8283,6.8283,6.8282,6.8283
USDCNH,20260408,121100,6.8284,6.8286,6.8283,6.8283
USDCNH,20260408,121200,6.8284,6.8284,6.8283,6.8283
USDCNH,20260408,121300,6.8282,6.8282,6.8282,6.8282
USDCNH,20260408,121400,6.8281,6.8283,6.8280,6.8282
USDCNH,20260408,121500,6.8282,6.8282,6.8282,6.8282
USDCNH,20260408,121600,6.8281,6.8281,6.8277,6.8277
USDCNH,20260408,121700,6.8278,6.8287,6.8278,6.8287
USDCNH,20260408,121800,6.8286,6.8288,6.8284,6.8288
USDCNH,20260408,121900,6.8289,6.8289,6.8286,6.8286
USDCNH,20260408,122000,6.8289,6.8289,6.8288,6.8288
USDCNH,20260408,122100,6.8289,6.8297,6.8289,6.8294
USDCNH,20260408,122200,6.8295,6.8296,6.8294,6.8294
USDCNH,20260408,122300,6.8293,6.8293,6.8291,6.8291
USDCNH,20260408,122400,6.8286,6.8286,6.8282,6.8282
USDCNH,20260408,122500,6.8281,6.8281,6.8276,6.8276
USDCNH,20260408,122600,6.8275,6.8280,6.8275,6.8280
USDCNH,20260408,122700,6.8282,6.8283,6.8279,6.8281
USDCNH,20260408,122800,6.8279,6.8281,6.8279,6.8279
USDCNH,20260408,122900,6.8277,6.8278,6.8276,6.8278
USDCNH,20260408,123000,6.8279,6.8284,6.8279,6.8283
USDCNH,20260408,123100,6.8284,6.8286,6.8282,6.8282
USDCNH,20260408,123200,6.8283,6.8285,6.8281,6.8282
USDCNH,20260408,123300,6.8283,6.8283,6.8270,6.8270
USDCNH,20260408,123400,6.8269,6.8273,6.8268,6.8273
USDCNH,20260408,123500,6.8274,6.8275,6.8272,6.8272
USDCNH,20260408,123600,6.8273,6.8273,6.8270,6.8270
USDCNH,20260408,123700,6.8271,6.8274,6.8271,6.8271
USDCNH,20260408,123800,6.8272,6.8273,6.8270,6.8273
USDCNH,20260408,123900,6.8274,6.8274,6.8272,6.8272
USDCNH,20260408,124000,6.8272,6.8272,6.8271,6.8271
USDCNH,20260408,124100,6.8270,6.8270,6.8269,6.8269
USDCNH,20260408,124200,6.8268,6.8270,6.8268,6.8268
USDCNH,20260408,124300,6.8269,6.8272,6.8269,6.8272
USDCNH,20260408,124400,6.8271,6.8272,6.8270,6.8270
USDCNH,20260408,124500,6.8271,6.8271,6.8267,6.8267
USDCNH,20260408,124600,6.8266,6.8268,6.8265,6.8267
USDCNH,20260408,124700,6.8266,6.8267,6.8266,6.8267
USDCNH,20260408,124800,6.8266,6.8266,6.8263,6.8263
USDCNH,20260408,124900,6.8264,6.8266,6.8264,6.8266
USDCNH,20260408,125000,6.8267,6.8271,6.8267,6.8271
USDCNH,20260408,125100,6.8270,6.8270,6.8269,6.8269
USDCNH,20260408,125200,6.8268,6.8268,6.8266,6.8267
USDCNH,20260408,125300,6.8268,6.8272,6.8268,6.8272
USDCNH,20260408,125400,6.8271,6.8272,6.8271,6.8272
USDCNH,20260408,125500,6.8271,6.8272,6.8271,6.8272
USDCNH,20260408,125600,6.8271,6.8271,6.8267,6.8268
USDCNH,20260408,125700,6.8267,6.8270,6.8264,6.8264
USDCNH,20260408,125800,6.8263,6.8263,6.8262,6.8262
USDCNH,20260408,125900,6.8263,6.8264,6.8263,6.8263
USDCNH,20260408,130000,6.8264,6.8269,6.8264,6.8268
USDCNH,20260408,130100,6.8269,6.8274,6.8269,6.8273
USDCNH,20260408,130200,6.8274,6.8282,6.8274,6.8282
USDCNH,20260408,130300,6.8283,6.8283,6.8277,6.8278
USDCNH,20260408,130400,6.8277,6.8277,6.8274,6.8274
USDCNH,20260408,130500,6.8271,6.8271,6.8269,6.8270
USDCNH,20260408,130600,6.8269,6.8275,6.8269,6.8275
USDCNH,20260408,130700,6.8276,6.8276,6.8274,6.8276
USDCNH,20260408,130800,6.8275,6.8275,6.8275,6.8275
USDCNH,20260408,130900,6.8274,6.8274,6.8271,6.8271
USDCNH,20260408,131000,6.8270,6.8270,6.8265,6.8265
USDCNH,20260408,131100,6.8264,6.8264,6.8262,6.8262
USDCNH,20260408,131200,6.8263,6.8266,6.8263,6.8264
USDCNH,20260408,131300,6.8263,6.8264,6.8262,6.8262
USDCNH,20260408,131400,6.8261,6.8261,6.8257,6.8257
USDCNH,20260408,131500,6.8258,6.8263,6.8257,6.8263
USDCNH,20260408,131600,6.8264,6.8266,6.8264,6.8265
USDCNH,20260408,131700,6.8264,6.8265,6.8263,6.8263
USDCNH,20260408,131800,6.8262,6.8262,6.8260,6.8260
USDCNH,20260408,131900,6.8259,6.8262,6.8259,6.8262
USDCNH,20260408,132000,6.8261,6.8261,6.8253,6.8253
USDCNH,20260408,132100,6.8254,6.8257,6.8254,6.8257
USDCNH,20260408,132200,6.8258,6.8260,6.8255,6.8255
USDCNH,20260408,132300,6.8254,6.8261,6.8251,6.8253
USDCNH,20260408,132400,6.8254,6.8254,6.8252,6.8252
USDCNH,20260408,132500,6.8253,6.8253,6.8245,6.8245
USDCNH,20260408,132600,6.8244,6.8244,6.8240,6.8241
USDCNH,20260408,132700,6.8240,6.8241,6.8239,6.8240
USDCNH,20260408,132800,6.8239,6.8239,6.8234,6.8234
USDCNH,20260408,132900,6.8233,6.8235,6.8232,6.8233
USDCNH,20260408,133000,6.8234,6.8236,6.8234,6.8236
USDCNH,20260408,133100,6.8237,6.8251,6.8237,6.8251
USDCNH,20260408,133200,6.8253,6.8253,6.8246,6.8247
USDCNH,20260408,133300,6.8248,6.8252,6.8244,6.8244
USDCNH,20260408,133400,6.8243,6.8246,6.8242,6.8245
USDCNH,20260408,133500,6.8243,6.8244,6.8241,6.8244
USDCNH,20260408,133600,6.8245,6.8253,6.8244,6.8252
USDCNH,20260408,133700,6.8253,6.8264,6.8253,6.8264
USDCNH,20260408,133800,6.8265,6.8266,6.8264,6.8264
USDCNH,20260408,133900,6.8265,6.8274,6.8265,6.8274
USDCNH,20260408,134000,6.8275,6.8278,6.8273,6.8275
USDCNH,20260408,134100,6.8273,6.8275,6.8273,6.8273
USDCNH,20260408,134200,6.8274,6.8275,6.8269,6.8269
USDCNH,20260408,134300,6.8268,6.8271,6.8267,6.8271
USDCNH,20260408,134400,6.8272,6.8274,6.8270,6.8272
USDCNH,20260408,134500,6.8273,6.8273,6.8265,6.8270
USDCNH,20260408,134600,6.8269,6.8269,6.8263,6.8264
USDCNH,20260408,134700,6.8263,6.8263,6.8247,6.8247
USDCNH,20260408,134800,6.8248,6.8250,6.8243,6.8245
USDCNH,20260408,134900,6.8244,6.8244,6.8243,6.8243
USDCNH,20260408,135000,6.8244,6.8244,6.8240,6.8240
USDCNH,20260408,135100,6.8241,6.8241,6.8236,6.8239
USDCNH,20260408,135200,6.8238,6.8244,6.8238,6.8243
USDCNH,20260408,135300,6.8244,6.8244,6.8239,6.8241
USDCNH,20260408,135400,6.8242,6.8243,6.8240,6.8240
USDCNH,20260408,135500,6.8239,6.8243,6.8239,6.8243
USDCNH,20260408,135600,6.8242,6.8245,6.8241,6.8242
USDCNH,20260408,135700,6.8241,6.8246,6.8241,6.8244
USDCNH,20260408,135800,6.8243,6.8243,6.8239,6.8239
USDCNH,20260408,135900,6.8240,6.8240,6.8236,6.8236
USDCNH,20260408,140000,6.8237,6.8238,6.8237,6.8238
USDCNH,20260408,140100,6.8239,6.8240,6.8238,6.8239
USDCNH,20260408,140200,6.8240,6.8244,6.8240,6.8244
USDCNH,20260408,140300,6.8243,6.8243,6.8241,6.8241
USDCNH,20260408,140400,6.8240,6.8241,6.8238,6.8238
USDCNH,20260408,140500,6.8240,6.8240,6.8230,6.8230
USDCNH,20260408,140600,6.8229,6.8230,6.8223,6.8223
USDCNH,20260408,140700,6.8225,6.8225,6.8220,6.8222
USDCNH,20260408,140800,6.8223,6.8224,6.8223,6.8224
USDCNH,20260408,140900,6.8223,6.8224,6.8218,6.8218
USDCNH,20260408,141000,6.8217,6.8224,6.8216,6.8224
USDCNH,20260408,141100,6.8223,6.8227,6.8223,6.8224
USDCNH,20260408,141200,6.8225,6.8226,6.8218,6.8221
USDCNH,20260408,141300,6.8223,6.8224,6.8223,6.8223
USDCNH,20260408,141400,6.8222,6.8223,6.8219,6.8219
USDCNH,20260408,141500,6.8218,6.8219,6.8215,6.8215
USDCNH,20260408,141600,6.8216,6.8220,6.8216,6.8220
USDCNH,20260408,141700,6.8219,6.8220,6.8219,6.8219
USDCNH,20260408,141800,6.8220,6.8222,6.8219,6.8220
USDCNH,20260408,141900,6.8221,6.8222,6.8221,6.8222
USDCNH,20260408,142000,6.8221,6.8249,6.8218,6.8247
USDCNH,20260408,142100,6.8248,6.8258,6.8243,6.8247
USDCNH,20260408,142200,6.8246,6.8264,6.8240,6.8257
USDCNH,20260408,142300,6.8256,6.8256,6.8247,6.8248
USDCNH,20260408,142400,6.8249,6.8254,6.8249,6.8251
USDCNH,20260408,142500,6.8250,6.8256,6.8246,6.8256
USDCNH,20260408,142600,6.8257,6.8261,6.8253,6.8253
USDCNH,20260408,142700,6.8254,6.8254,6.8244,6.8245
USDCNH,20260408,142800,6.8244,6.8247,6.8242,6.8242
USDCNH,20260408,142900,6.8240,6.8240,6.8237,6.8238
USDCNH,20260408,143000,6.8237,6.8237,6.8230,6.8230
USDCNH,20260408,143100,6.8231,6.8232,6.8227,6.8227
USDCNH,20260408,143200,6.8226,6.8226,6.8221,6.8221
USDCNH,20260408,143300,6.8222,6.8223,6.8216,6.8216
USDCNH,20260408,143400,6.8215,6.8216,6.8206,6.8208
USDCNH,20260408,143500,6.8209,6.8212,6.8209,6.8210
USDCNH,20260408,143600,6.8209,6.8210,6.8206,6.8206
USDCNH,20260408,143700,6.8205,6.8207,6.8205,6.8207
USDCNH,20260408,143800,6.8206,6.8206,6.8203,6.8203
USDCNH,20260408,143900,6.8202,6.8205,6.8201,6.8202
USDCNH,20260408,144000,6.8203,6.8204,6.8203,6.8203
USDCNH,20260408,144100,6.8204,6.8205,6.8203,6.8203
USDCNH,20260408,144200,6.8204,6.8206,6.8204,6.8204
USDCNH,20260408,144300,6.8202,6.8203,6.8201,6.8201
USDCNH,20260408,144400,6.8200,6.8201,6.8196,6.8197
USDCNH,20260408,144500,6.8198,6.8198,6.8196,6.8196
USDCNH,20260408,144600,6.8194,6.8194,6.8191,6.8191
USDCNH,20260408,144700,6.8192,6.8192,6.8185,6.8186
USDCNH,20260408,144800,6.8185,6.8190,6.8185,6.8190
USDCNH,20260408,144900,6.8189,6.8199,6.8189,6.8199
USDCNH,20260408,145000,6.8200,6.8200,6.8196,6.8198
USDCNH,20260408,145100,6.8199,6.8204,6.8197,6.8204
USDCNH,20260408,145200,6.8205,6.8205,6.8197,6.8197
USDCNH,20260408,145300,6.8198,6.8201,6.8195,6.8197
USDCNH,20260408,145400,6.8196,6.8197,6.8196,6.8196
USDCNH,20260408,145500,6.8195,6.8195,6.8190,6.8193
USDCNH,20260408,145600,6.8192,6.8192,6.8191,6.8192
USDCNH,20260408,145700,6.8193,6.8205,6.8193,6.8205
USDCNH,20260408,145800,6.8206,6.8207,6.8203,6.8203
USDCNH,20260408,145900,6.8202,6.8205,6.8200,6.8200
USDCNH,20260408,150000,6.8201,6.8204,6.8201,6.8203
USDCNH,20260408,150100,6.8206,6.8212,6.8204,6.8204
USDCNH,20260408,150200,6.8203,6.8205,6.8201,6.8201
USDCNH,20260408,150300,6.8202,6.8202,6.8194,6.8195
USDCNH,20260408,150400,6.8196,6.8196,6.8190,6.8192
USDCNH,20260408,150500,6.8193,6.8201,6.8193,6.8201
USDCNH,20260408,150600,6.8202,6.8203,6.8197,6.8200
USDCNH,20260408,150700,6.8199,6.8203,6.8196,6.8203
USDCNH,20260408,150800,6.8206,6.8207,6.8202,6.8207
USDCNH,20260408,150900,6.8206,6.8206,6.8202,6.8204
USDCNH,20260408,151000,6.8205,6.8206,6.8201,6.8205
USDCNH,20260408,151100,6.8206,6.8209,6.8206,6.8208
USDCNH,20260408,151200,6.8209,6.8217,6.8209,6.8217
USDCNH,20260408,151300,6.8219,6.8222,6.8215,6.8222
USDCNH,20260408,151400,6.8223,6.8225,6.8222,6.8222
USDCNH,20260408,151500,6.8223,6.8225,6.8219,6.8219
USDCNH,20260408,151600,6.8218,6.8218,6.8213,6.8214
USDCNH,20260408,151700,6.8215,6.8217,6.8214,6.8215
USDCNH,20260408,151800,6.8214,6.8221,6.8214,6.8216
USDCNH,20260408,151900,6.8215,6.8221,6.8215,6.8219
USDCNH,20260408,152000,6.8221,6.8222,6.8215,6.8216
USDCNH,20260408,152100,6.8217,6.8223,6.8217,6.8222
USDCNH,20260408,152200,6.8223,6.8232,6.8223,6.8231
USDCNH,20260408,152300,6.8230,6.8230,6.8224,6.8225
USDCNH,20260408,152400,6.8224,6.8224,6.8220,6.8220
USDCNH,20260408,152500,6.8219,6.8219,6.8215,6.8217
USDCNH,20260408,152600,6.8216,6.8221,6.8214,6.8220
USDCNH,20260408,152700,6.8221,6.8222,6.8221,6.8222
USDCNH,20260408,152800,6.8223,6.8232,6.8223,6.8229
USDCNH,20260408,152900,6.8230,6.8234,6.8230,6.8234
USDCNH,20260408,153000,6.8236,6.8238,6.8234,6.8238
USDCNH,20260408,153100,6.8241,6.8245,6.8240,6.8243
USDCNH,20260408,153200,6.8240,6.8242,6.8238,6.8241
USDCNH,20260408,153300,6.8242,6.8244,6.8240,6.8244
USDCNH,20260408,153400,6.8245,6.8258,6.8245,6.8258
USDCNH,20260408,153500,6.8256,6.8256,6.8250,6.8252
USDCNH,20260408,153600,6.8253,6.8255,6.8251,6.8252
USDCNH,20260408,153700,6.8251,6.8251,6.8246,6.8249
USDCNH,20260408,153800,6.8246,6.8251,6.8245,6.8251
USDCNH,20260408,153900,6.8252,6.8261,6.8252,6.8257
USDCNH,20260408,154000,6.8256,6.8263,6.8254,6.8262
USDCNH,20260408,154100,6.8261,6.8265,6.8256,6.8260
USDCNH,20260408,154200,6.8263,6.8267,6.8262,6.8264
USDCNH,20260408,154300,6.8263,6.8268,6.8258,6.8268
USDCNH,20260408,154400,6.8267,6.8267,6.8261,6.8261
USDCNH,20260408,154500,6.8262,6.8262,6.8246,6.8246
USDCNH,20260408,154600,6.8247,6.8249,6.8246,6.8248
USDCNH,20260408,154700,6.8249,6.8251,6.8239,6.8239
USDCNH,20260408,154800,6.8238,6.8239,6.8234,6.8236
USDCNH,20260408,154900,6.8235,6.8235,6.8230,6.8232
USDCNH,20260408,155000,6.8233,6.8236,6.8232,6.8232
USDCNH,20260408,155100,6.8231,6.8235,6.8231,6.8233
USDCNH,20260408,155200,6.8234,6.8254,6.8234,6.8247
USDCNH,20260408,155300,6.8248,6.8250,6.8244,6.8246
USDCNH,20260408,155400,6.8245,6.8251,6.8241,6.8249
USDCNH,20260408,155500,6.8248,6.8248,6.8243,6.8247
USDCNH,20260408,155600,6.8250,6.8254,6.8245,6.8254
USDCNH,20260408,155700,6.8252,6.8252,6.8245,6.8246
USDCNH,20260408,155800,6.8247,6.8252,6.8246,6.8248
USDCNH,20260408,155900,6.8249,6.8253,6.8248,6.8250
USDCNH,20260408,160000,6.8249,6.8249,6.8243,6.8244
USDCNH,20260408,160100,6.8245,6.8250,6.8244,6.8244
USDCNH,20260408,160200,6.8246,6.8249,6.8244,6.8245
USDCNH,20260408,160300,6.8244,6.8245,6.8242,6.8243
USDCNH,20260408,160400,6.8242,6.8244,6.8242,6.8243
USDCNH,20260408,160500,6.8242,6.8248,6.8240,6.8248
USDCNH,20260408,160600,6.8247,6.8251,6.8245,6.8246
USDCNH,20260408,160700,6.8245,6.8248,6.8241,6.8241
USDCNH,20260408,160800,6.8240,6.8244,6.8239,6.8243
USDCNH,20260408,160900,6.8242,6.8262,6.8240,6.8256
USDCNH,20260408,161000,6.8253,6.8253,6.8242,6.8243
USDCNH,20260408,161100,6.8242,6.8242,6.8241,6.8241
USDCNH,20260408,161200,6.8240,6.8241,6.8240,6.8240
USDCNH,20260408,161300,6.8239,6.8239,6.8236,6.8236
USDCNH,20260408,161400,6.8237,6.8238,6.8232,6.8232
USDCNH,20260408,161500,6.8233,6.8236,6.8231,6.8235
USDCNH,20260408,161600,6.8234,6.8234,6.8230,6.8230
USDCNH,20260408,161700,6.8229,6.8229,6.8228,6.8229
USDCNH,20260408,161800,6.8228,6.8232,6.8227,6.8232
USDCNH,20260408,161900,6.8231,6.8234,6.8229,6.8232
USDCNH,20260408,162000,6.8233,6.8242,6.8232,6.8241
USDCNH,20260408,162100,6.8242,6.8245,6.8237,6.8242
USDCNH,20260408,162200,6.8241,6.8243,6.8238,6.8238
USDCNH,20260408,162300,6.8237,6.8239,6.8231,6.8231
USDCNH,20260408,162400,6.8230,6.8235,6.8230,6.8231
USDCNH,20260408,162500,6.8230,6.8230,6.8226,6.8228
USDCNH,20260408,162600,6.8229,6.8231,6.8227,6.8231
USDCNH,20260408,162700,6.8230,6.8233,6.8229,6.8232
USDCNH,20260408,162800,6.8233,6.8233,6.8227,6.8227
USDCNH,20260408,162900,6.8226,6.8231,6.8226,6.8229
USDCNH,20260408,163000,6.8230,6.8234,6.8228,6.8232
USDCNH,20260408,163100,6.8231,6.8239,6.8231,6.8238
USDCNH,20260408,163200,6.8237,6.8246,6.8234,6.8234
USDCNH,20260408,163300,6.8235,6.8238,6.8233,6.8238
USDCNH,20260408,163400,6.8239,6.8239,6.8233,6.8233
USDCNH,20260408,163500,6.8234,6.8236,6.8234,6.8236
USDCNH,20260408,163600,6.8235,6.8253,6.8235,6.8250
USDCNH,20260408,163700,6.8251,6.8254,6.8249,6.8250
USDCNH,20260408,163800,6.8251,6.8254,6.8244,6.8244
USDCNH,20260408,163900,6.8245,6.8247,6.8243,6.8244
USDCNH,20260408,164000,6.8248,6.8250,6.8247,6.8249
USDCNH,20260408,164100,6.8248,6.8248,6.8242,6.8243
USDCNH,20260408,164200,6.8242,6.8247,6.8242,6.8247
USDCNH,20260408,164300,6.8249,6.8255,6.8248,6.8252
USDCNH,20260408,164400,6.8251,6.8253,6.8247,6.8253
USDCNH,20260408,164500,6.8252,6.8255,6.8251,6.8251
USDCNH,20260408,164600,6.8252,6.8255,6.8251,6.8255
USDCNH,20260408,164700,6.8256,6.8262,6.8256,6.8262
USDCNH,20260408,164800,6.8263,6.8270,6.8263,6.8270
USDCNH,20260408,164900,6.8267,6.8268,6.8258,6.8258
USDCNH,20260408,165000,6.8257,6.8263,6.8257,6.8263
USDCNH,20260408,165100,6.8260,6.8263,6.8260,6.8261
USDCNH,20260408,165200,6.8263,6.8268,6.8261,6.8268
USDCNH,20260408,165300,6.8268,6.8268,6.8266,6.8266
USDCNH,20260408,165400,6.8267,6.8273,6.8266,6.8266
USDCNH,20260408,165500,6.8267,6.8267,6.8258,6.8260
USDCNH,20260408,165600,6.8261,6.8270,6.8261,6.8270
USDCNH,20260408,165700,6.8273,6.8285,6.8266,6.8285
USDCNH,20260408,165800,6.8284,6.8287,6.8270,6.8270
USDCNH,20260408,165900,6.8269,6.8269,6.8264,6.8264
USDCNH,20260408,170000,6.8263,6.8265,6.8262,6.8264
USDCNH,20260408,170100,6.8265,6.8272,6.8265,6.8272
USDCNH,20260408,170200,6.8273,6.8279,6.8273,6.8276
USDCNH,20260408,170300,6.8277,6.8279,6.8273,6.8278
USDCNH,20260408,170400,6.8279,6.8279,6.8272,6.8272
USDCNH,20260408,170500,6.8273,6.8276,6.8272,6.8274
USDCNH,20260408,170600,6.8273,6.8278,6.8272,6.8278
USDCNH,20260408,170700,6.8279,6.8283,6.8279,6.8283
USDCNH,20260408,170800,6.8284,6.8291,6.8282,6.8289
USDCNH,20260408,170900,6.8290,6.8292,6.8289,6.8292
USDCNH,20260408,171000,6.8291,6.8298,6.8290,6.8298
USDCNH,20260408,171100,6.8299,6.8304,6.8299,6.8303
USDCNH,20260408,171200,6.8302,6.8303,6.8298,6.8298
USDCNH,20260408,171300,6.8297,6.8297,6.8292,6.8292
USDCNH,20260408,171400,6.8291,6.8291,6.8287,6.8287
USDCNH,20260408,171500,6.8288,6.8294,6.8288,6.8289
USDCNH,20260408,171600,6.8288,6.8291,6.8283,6.8283
USDCNH,20260408,171700,6.8284,6.8286,6.8281,6.8281
USDCNH,20260408,171800,6.8280,6.8282,6.8279,6.8282
USDCNH,20260408,171900,6.8283,6.8286,6.8281,6.8281
USDCNH,20260408,172000,6.8280,6.8281,6.8269,6.8269
USDCNH,20260408,172100,6.8268,6.8271,6.8262,6.8262
USDCNH,20260408,172200,6.8261,6.8265,6.8261,6.8263
USDCNH,20260408,172300,6.8262,6.8262,6.8261,6.8261
USDCNH,20260408,172400,6.8262,6.8262,6.8261,6.8261
USDCNH,20260408,172500,6.8262,6.8262,6.8259,6.8259
USDCNH,20260408,172600,6.8260,6.8266,6.8260,6.8265
USDCNH,20260408,172700,6.8264,6.8265,6.8263,6.8264
USDCNH,20260408,172800,6.8263,6.8267,6.8263,6.8263
USDCNH,20260408,172900,6.8262,6.8265,6.8262,6.8264
USDCNH,20260408,173000,6.8265,6.8275,6.8265,6.8274
USDCNH,20260408,173100,6.8277,6.8278,6.8269,6.8269
USDCNH,20260408,173200,6.8270,6.8273,6.8270,6.8271
USDCNH,20260408,173300,6.8272,6.8277,6.8269,6.8270
USDCNH,20260408,173400,6.8269,6.8275,6.8268,6.8275
USDCNH,20260408,173500,6.8276,6.8276,6.8271,6.8271
USDCNH,20260408,173600,6.8272,6.8272,6.8268,6.8271
USDCNH,20260408,173700,6.8272,6.8275,6.8271,6.8271
USDCNH,20260408,173800,6.8269,6.8271,6.8268,6.8268
USDCNH,20260408,173900,6.8266,6.8266,6.8255,6.8257
USDCNH,20260408,174000,6.8256,6.8256,6.8253,6.8253
USDCNH,20260408,174100,6.8254,6.8256,6.8253,6.8256
USDCNH,20260408,174200,6.8255,6.8259,6.8255,6.8258
USDCNH,20260408,174300,6.8259,6.8263,6.8259,6.8263
USDCNH,20260408,174400,6.8264,6.8265,6.8264,6.8265
USDCNH,20260408,174500,6.8266,6.8267,6.8266,6.8267
USDCNH,20260408,174600,6.8266,6.8269,6.8266,6.8266
USDCNH,20260408,174700,6.8265,6.8265,6.8262,6.8262
USDCNH,20260408,174800,6.8263,6.8263,6.8258,6.8260
USDCNH,20260408,174900,6.8259,6.8262,6.8258,6.8262
USDCNH,20260408,175000,6.8261,6.8262,6.8254,6.8254
USDCNH,20260408,175100,6.8253,6.8253,6.8251,6.8252
USDCNH,20260408,175200,6.8253,6.8256,6.8253,6.8254
USDCNH,20260408,175300,6.8253,6.8255,6.8252,6.8255
USDCNH,20260408,175400,6.8254,6.8256,6.8254,6.8256
USDCNH,20260408,175500,6.8255,6.8255,6.8252,6.8252
USDCNH,20260408,175600,6.8251,6.8257,6.8251,6.8257
USDCNH,20260408,175700,6.8258,6.8264,6.8258,6.8264
USDCNH,20260408,175800,6.8265,6.8265,6.8261,6.8261
USDCNH,20260408,175900,6.8262,6.8263,6.8260,6.8262
USDCNH,20260408,180000,6.8263,6.8268,6.8263,6.8268
USDCNH,20260408,180100,6.8269,6.8275,6.8269,6.8271
USDCNH,20260408,180200,6.8272,6.8272,6.8266,6.8266
USDCNH,20260408,180300,6.8267,6.8268,6.8265,6.8266
USDCNH,20260408,180400,6.8267,6.8267,6.8265,6.8265
USDCNH,20260408,180500,6.8264,6.8275,6.8264,6.8272
USDCNH,20260408,180600,6.8273,6.8274,6.8269,6.8269
USDCNH,20260408,180700,6.8270,6.8273,6.8269,6.8271
USDCNH,20260408,180800,6.8272,6.8274,6.8270,6.8271
USDCNH,20260408,180900,6.8270,6.8275,6.8270,6.8273
USDCNH,20260408,181000,6.8272,6.8272,6.8265,6.8265
USDCNH,20260408,181100,6.8266,6.8266,6.8265,6.8265
USDCNH,20260408,181200,6.8264,6.8264,6.8259,6.8260
USDCNH,20260408,181300,6.8262,6.8262,6.8260,6.8261
USDCNH,20260408,181400,6.8262,6.8267,6.8262,6.8266
USDCNH,20260408,181500,6.8267,6.8273,6.8267,6.8271
USDCNH,20260408,181600,6.8272,6.8272,6.8270,6.8270
USDCNH,20260408,181700,6.8272,6.8278,6.8272,6.8277
USDCNH,20260408,181800,6.8278,6.8281,6.8277,6.8281
USDCNH,20260408,181900,6.8280,6.8284,6.8280,6.8283
USDCNH,20260408,182000,6.8282,6.8284,6.8279,6.8279
USDCNH,20260408,182100,6.8280,6.8283,6.8280,6.8283
USDCNH,20260408,182200,6.8282,6.8284,6.8282,6.8282
USDCNH,20260408,182300,6.8281,6.8282,6.8280,6.8281
USDCNH,20260408,182400,6.8282,6.8282,6.8279,6.8279
USDCNH,20260408,182500,6.8278,6.8278,6.8275,6.8275
USDCNH,20260408,182600,6.8276,6.8282,6.8276,6.8282
USDCNH,20260408,182700,6.8281,6.8284,6.8279,6.8284
USDCNH,20260408,182800,6.8283,6.8283,6.8282,6.8283
USDCNH,20260408,182900,6.8284,6.8286,6.8284,6.8285
USDCNH,20260408,183000,6.8284,6.8285,6.8284,6.8284
USDCNH,20260408,183100,6.8283,6.8286,6.8282,6.8284
USDCNH,20260408,183200,6.8285,6.8285,6.8284,6.8285
USDCNH,20260408,183300,6.8284,6.8284,6.8282,6.8282
USDCNH,20260408,183400,6.8280,6.8280,6.8273,6.8274
USDCNH,20260408,183500,6.8275,6.8277,6.8275,6.8277
USDCNH,20260408,183600,6.8275,6.8276,6.8270,6.8270
USDCNH,20260408,183700,6.8269,6.8272,6.8269,6.8269
USDCNH,20260408,183800,6.8270,6.8271,6.8268,6.8268
USDCNH,20260408,183900,6.8265,6.8266,6.8265,6.8266
USDCNH,20260408,184000,6.8268,6.8269,6.8264,6.8264
USDCNH,20260408,184100,6.8263,6.8263,6.8261,6.8261
USDCNH,20260408,184200,6.8260,6.8261,6.8259,6.8260
USDCNH,20260408,184300,6.8261,6.8265,6.8260,6.8265
USDCNH,20260408,184400,6.8266,6.8266,6.8263,6.8263
USDCNH,20260408,184500,6.8264,6.8264,6.8261,6.8262
USDCNH,20260408,184600,6.8263,6.8264,6.8261,6.8262
USDCNH,20260408,184700,6.8261,6.8261,6.8258,6.8258
USDCNH,20260408,184800,6.8259,6.8262,6.8259,6.8261
USDCNH,20260408,184900,6.8264,6.8264,6.8262,6.8262
USDCNH,20260408,185000,6.8262,6.8262,6.8262,6.8262
USDCNH,20260408,185100,6.8261,6.8261,6.8258,6.8259
USDCNH,20260408,185200,6.8258,6.8258,6.8257,6.8258
USDCNH,20260408,185300,6.8257,6.8258,6.8255,6.8255
USDCNH,20260408,185400,6.8256,6.8257,6.8254,6.8254
USDCNH,20260408,185500,6.8254,6.8254,6.8254,6.8254
USDCNH,20260408,185600,6.8252,6.8252,6.8252,6.8252
USDCNH,20260408,185700,6.8252,6.8252,6.8251,6.8251
USDCNH,20260408,185800,6.8252,6.8253,6.8252,6.8252
USDCNH,20260408,185900,6.8253,6.8253,6.8251,6.8251
USDCNH,20260408,190000,6.8250,6.8251,6.8250,6.8250
USDCNH,20260408,190100,6.8249,6.8249,6.8247,6.8247
USDCNH,20260408,190200,6.8247,6.8247,6.8247,6.8247
USDCNH,20260408,190300,6.8248,6.8249,6.8247,6.8247
USDCNH,20260408,190400,6.8248,6.8250,6.8248,6.8250
USDCNH,20260408,190500,6.8251,6.8251,6.8247,6.8248
USDCNH,20260408,190600,6.8248,6.8250,6.8248,6.8250
USDCNH,20260408,190700,6.8251,6.8254,6.8250,6.8252
USDCNH,20260408,190800,6.8253,6.8253,6.8250,6.8250
USDCNH,20260408,190900,6.8249,6.8250,6.8249,6.8250
USDCNH,20260408,191000,6.8249,6.8251,6.8249,6.8251
USDCNH,20260408,191100,6.8252,6.8253,6.8251,6.8251
USDCNH,20260408,191200,6.8250,6.8250,6.8246,6.8247
USDCNH,20260408,191300,6.8246,6.8248,6.8245,6.8248
USDCNH,20260408,191400,6.8247,6.8247,6.8246,6.8247
USDCNH,20260408,191500,6.8246,6.8246,6.8246,6.8246
USDCNH,20260408,191600,6.8246,6.8249,6.8246,6.8249
USDCNH,20260408,191700,6.8250,6.8252,6.8250,6.8251
USDCNH,20260408,191800,6.8252,6.8265,6.8252,6.8265
USDCNH,20260408,191900,6.8264,6.8269,6.8264,6.8267
USDCNH,20260408,192000,6.8268,6.8272,6.8268,6.8271
USDCNH,20260408,192100,6.8272,6.8272,6.8271,6.8272
USDCNH,20260408,192200,6.8273,6.8278,6.8273,6.8278
USDCNH,20260408,192300,6.8277,6.8285,6.8277,6.8278
USDCNH,20260408,192400,6.8277,6.8284,6.8275,6.8281
USDCNH,20260408,192500,6.8280,6.8286,6.8278,6.8282
USDCNH,20260408,192600,6.8281,6.8283,6.8280,6.8281
USDCNH,20260408,192700,6.8282,6.8283,6.8280,6.8283
USDCNH,20260408,192800,6.8284,6.8284,6.8281,6.8281
USDCNH,20260408,192900,6.8280,6.8281,6.8277,6.8277
USDCNH,20260408,193000,6.8278,6.8280,6.8275,6.8275
USDCNH,20260408,193100,6.8276,6.8276,6.8273,6.8274
USDCNH,20260408,193200,6.8273,6.8273,6.8269,6.8269
USDCNH,20260408,193300,6.8268,6.8272,6.8268,6.8271
USDCNH,20260408,193400,6.8274,6.8278,6.8273,6.8278
USDCNH,20260408,193500,6.8277,6.8278,6.8276,6.8276
USDCNH,20260408,193600,6.8277,6.8283,6.8277,6.8282
USDCNH,20260408,193700,6.8283,6.8283,6.8279,6.8279
USDCNH,20260408,193800,6.8278,6.8285,6.8277,6.8282
USDCNH,20260408,193900,6.8280,6.8281,6.8280,6.8280
USDCNH,20260408,194000,6.8279,6.8279,6.8277,6.8278
USDCNH,20260408,194100,6.8279,6.8282,6.8279,6.8282
USDCNH,20260408,194200,6.8283,6.8286,6.8281,6.8286
USDCNH,20260408,194300,6.8287,6.8287,6.8285,6.8285
USDCNH,20260408,194400,6.8286,6.8286,6.8282,6.8282
USDCNH,20260408,194500,6.8281,6.8284,6.8280,6.8284
USDCNH,20260408,194600,6.8286,6.8286,6.8284,6.8284
USDCNH,20260408,194700,6.8283,6.8286,6.8282,6.8286
USDCNH,20260408,194800,6.8285,6.8285,6.8284,6.8284
USDCNH,20260408,194900,6.8285,6.8286,6.8285,6.8285
USDCNH,20260408,195000,6.8284,6.8285,6.8284,6.8285
USDCNH,20260408,195100,6.8284,6.8284,6.8282,6.8283
USDCNH,20260408,195200,6.8284,6.8285,6.8282,6.8282
USDCNH,20260408,195300,6.8283,6.8283,6.8282,6.8282
USDCNH,20260408,195400,6.8281,6.8282,6.8281,6.8282
USDCNH,20260408,195500,6.8283,6.8285,6.8283,6.8285
USDCNH,20260408,195600,6.8286,6.8286,6.8285,6.8286
USDCNH,20260408,195700,6.8287,6.8287,6.8286,6.8286
USDCNH,20260408,195800,6.8287,6.8287,6.8285,6.8285
USDCNH,20260408,195900,6.8284,6.8286,6.8283,6.8285
USDCNH,20260408,200000,6.8286,6.8287,6.8283,6.8285
USDCNH,20260408,200100,6.8284,6.8291,6.8284,6.8291
USDCNH,20260408,200200,6.8290,6.8290,6.8287,6.8290
USDCNH,20260408,200300,6.8289,6.8291,6.8289,6.8291
USDCNH,20260408,200400,6.8292,6.8292,6.8291,6.8291
USDCNH,20260408,200500,6.8292,6.8292,6.8290,6.8290
USDCNH,20260408,200600,6.8289,6.8290,6.8288,6.8289
USDCNH,20260408,200700,6.8288,6.8288,6.8287,6.8287
USDCNH,20260408,200800,6.8286,6.8286,6.8279,6.8279
USDCNH,20260408,200900,6.8280,6.8281,6.8279,6.8281
USDCNH,20260408,201000,6.8280,6.8280,6.8280,6.8280
USDCNH,20260408,201100,6.8280,6.8282,6.8280,6.8282
USDCNH,20260408,201200,6.8282,6.8282,6.8282,6.8282
USDCNH,20260408,201300,6.8282,6.8282,6.8281,6.8281
USDCNH,20260408,201400,6.8282,6.8283,6.8281,6.8281
USDCNH,20260408,201500,6.8282,6.8282,6.8282,6.8282
USDCNH,20260408,201600,6.8282,6.8282,6.8282,6.8282
USDCNH,20260408,201700,6.8281,6.8281,6.8280,6.8281
USDCNH,20260408,201800,6.8281,6.8281,6.8281,6.8281
USDCNH,20260408,201900,6.8282,6.8304,6.8282,6.8296
USDCNH,20260408,202000,6.8295,6.8302,6.8295,6.8299
USDCNH,20260408,202100,6.8300,6.8307,6.8297,6.8305
USDCNH,20260408,202200,6.8304,6.8306,6.8303,6.8304
USDCNH,20260408,202300,6.8303,6.8307,6.8301,6.8307
USDCNH,20260408,202400,6.8308,6.8318,6.8306,6.8318
USDCNH,20260408,202500,6.8319,6.8322,6.8317,6.8322
USDCNH,20260408,202600,6.8321,6.8321,6.8316,6.8321
USDCNH,20260408,202700,6.8320,6.8320,6.8315,6.8317
USDCNH,20260408,202800,6.8316,6.8320,6.8316,6.8320
USDCNH,20260408,202900,6.8319,6.8320,6.8318,6.8319
USDCNH,20260408,203000,6.8320,6.8322,6.8320,6.8321
USDCNH,20260408,203100,6.8320,6.8320,6.8317,6.8320
USDCNH,20260408,203200,6.8319,6.8321,6.8318,6.8321
USDCNH,20260408,203300,6.8322,6.8326,6.8322,6.8326
USDCNH,20260408,203400,6.8327,6.8328,6.8325,6.8328
USDCNH,20260408,203500,6.8327,6.8327,6.8324,6.8324
USDCNH,20260408,203600,6.8325,6.8325,6.8323,6.8325
USDCNH,20260408,203700,6.8326,6.8327,6.8325,6.8327
USDCNH,20260408,203800,6.8328,6.8329,6.8327,6.8329
USDCNH,20260408,203900,6.8329,6.8330,6.8329,6.8330
USDCNH,20260408,204000,6.8331,6.8334,6.8331,6.8334
USDCNH,20260408,204100,6.8333,6.8334,6.8332,6.8334
USDCNH,20260408,204200,6.8333,6.8334,6.8333,6.8333
USDCNH,20260408,204300,6.8334,6.8334,6.8332,6.8333
USDCNH,20260408,204400,6.8332,6.8333,6.8332,6.8333
USDCNH,20260408,204500,6.8332,6.8334,6.8332,6.8333
USDCNH,20260408,204600,6.8334,6.8334,6.8333,6.8333
USDCNH,20260408,204700,6.8334,6.8334,6.8333,6.8334
USDCNH,20260408,204800,6.8333,6.8334,6.8333,6.8334
USDCNH,20260408,204900,6.8335,6.8335,6.8334,6.8334
USDCNH,20260408,205000,6.8338,6.8342,6.8338,6.8341
USDCNH,20260408,205100,6.8342,6.8343,6.8341,6.8341
USDCNH,20260408,205200,6.8342,6.8343,6.8342,6.8343
USDCNH,20260408,205300,6.8342,6.8348,6.8341,6.8347
USDCNH,20260408,205400,6.8345,6.8345,6.8342,6.8343
USDCNH,20260408,205500,6.8342,6.8343,6.8341,6.8343
USDCNH,20260408,205600,6.8344,6.8348,6.8344,6.8348
USDCNH,20260408,205700,6.8347,6.8350,6.8347,6.8349
USDCNH,20260408,205800,6.8348,6.8350,6.8346,6.8346
USDCNH,20260408,205900,6.8345,6.8350,6.8343,6.8350
USDCNH,20260408,210000,6.8351,6.8351,6.8351,6.8351
USDCNH,20260408,210100,6.8352,6.8356,6.8352,6.8353
USDCNH,20260408,210200,6.8352,6.8352,6.8347,6.8348
USDCNH,20260408,210300,6.8347,6.8349,6.8347,6.8349
USDCNH,20260408,210400,6.8348,6.8348,6.8347,6.8348
USDCNH,20260408,210500,6.8349,6.8350,6.8346,6.8346
USDCNH,20260408,210600,6.8345,6.8346,6.8345,6.8346
USDCNH,20260408,210700,6.8345,6.8345,6.8342,6.8342
USDCNH,20260408,210800,6.8343,6.8347,6.8342,6.8346
USDCNH,20260408,210900,6.8347,6.8347,6.8346,6.8347
USDCNH,20260408,211000,6.8346,6.8347,6.8346,6.8346
USDCNH,20260408,211100,6.8345,6.8345,6.8342,6.8342
USDCNH,20260408,211200,6.8341,6.8341,6.8340,6.8340
USDCNH,20260408,211300,6.8341,6.8344,6.8341,6.8342
USDCNH,20260408,211400,6.8343,6.8346,6.8343,6.8346
USDCNH,20260408,211500,6.8345,6.8347,6.8343,6.8343
USDCNH,20260408,211600,6.8342,6.8342,6.8341,6.8342
USDCNH,20260408,211700,6.8341,6.8342,6.8340,6.8342
USDCNH,20260408,211800,6.8344,6.8349,6.8344,6.8348
USDCNH,20260408,211900,6.8347,6.8348,6.8346,6.8347
USDCNH,20260408,212000,6.8348,6.8348,6.8344,6.8345
USDCNH,20260408,212100,6.8346,6.8347,6.8344,6.8345
USDCNH,20260408,212200,6.8344,6.8345,6.8344,6.8344
USDCNH,20260408,212300,6.8345,6.8348,6.8345,6.8346
USDCNH,20260408,212400,6.8347,6.8347,6.8344,6.8344
USDCNH,20260408,212500,6.8343,6.8344,6.8343,6.8344
USDCNH,20260408,212600,6.8342,6.8343,6.8340,6.8342
USDCNH,20260408,212700,6.8341,6.8342,6.8341,6.8342
USDCNH,20260408,212800,6.8343,6.8346,6.8342,6.8345
USDCNH,20260408,212900,6.8344,6.8344,6.8343,6.8343
USDCNH,20260408,213000,6.8343,6.8343,6.8343,6.8343
USDCNH,20260408,213100,6.8342,6.8342,6.8339,6.8339
USDCNH,20260408,213200,6.8338,6.8338,6.8333,6.8333
USDCNH,20260408,213300,6.8332,6.8332,6.8330,6.8330
USDCNH,20260408,213400,6.8331,6.8333,6.8331,6.8333
USDCNH,20260408,213500,6.8334,6.8334,6.8332,6.8333
USDCNH,20260408,213600,6.8332,6.8333,6.8329,6.8329
USDCNH,20260408,213700,6.8330,6.8330,6.8319,6.8320
USDCNH,20260408,213800,6.8319,6.8319,6.8309,6.8310
USDCNH,20260408,213900,6.8309,6.8309,6.8306,6.8307
USDCNH,20260408,214000,6.8310,6.8315,6.8310,6.8312
USDCNH,20260408,214100,6.8311,6.8316,6.8311,6.8315
USDCNH,20260408,214200,6.8316,6.8321,6.8316,6.8319
USDCNH,20260408,214300,6.8320,6.8323,6.8318,6.8323
USDCNH,20260408,214400,6.8322,6.8323,6.8322,6.8322
USDCNH,20260408,214500,6.8323,6.8324,6.8323,6.8324
USDCNH,20260408,214600,6.8323,6.8323,6.8320,6.8320
USDCNH,20260408,214700,6.8321,6.8321,6.8321,6.8321
USDCNH,20260408,214800,6.8321,6.8321,6.8318,6.8318
USDCNH,20260408,214900,6.8318,6.8319,6.8318,6.8319
USDCNH,20260408,215000,6.8318,6.8318,6.8318,6.8318
USDCNH,20260408,215100,6.8317,6.8317,6.8315,6.8315
USDCNH,20260408,215200,6.8314,6.8314,6.8313,6.8314
USDCNH,20260408,215300,6.8315,6.8315,6.8313,6.8313
USDCNH,20260408,215400,6.8312,6.8312,6.8311,6.8311
USDCNH,20260408,215500,6.8311,6.8311,6.8311,6.8311
USDCNH,20260408,215600,6.8311,6.8311,6.8310,6.8310
USDCNH,20260408,215700,6.8309,6.8309,6.8304,6.8304
USDCNH,20260408,215800,6.8303,6.8303,6.8302,6.8302
USDCNH,20260408,215900,6.8303,6.8305,6.8303,6.8304
USDCNH,20260408,220000,6.8303,6.8305,6.8296,6.8303
USDCNH,20260408,220100,6.8301,6.8302,6.8300,6.8301
USDCNH,20260408,220200,6.8302,6.8302,6.8297,6.8297
USDCNH,20260408,220300,6.8296,6.8296,6.8292,6.8292
USDCNH,20260408,220400,6.8293,6.8294,6.8293,6.8294
USDCNH,20260408,220500,6.8292,6.8293,6.8290,6.8292
USDCNH,20260408,220600,6.8293,6.8300,6.8293,6.8299
USDCNH,20260408,220700,6.8296,6.8298,6.8295,6.8298
USDCNH,20260408,220800,6.8299,6.8300,6.8299,6.8299
USDCNH,20260408,220900,6.8300,6.8305,6.8300,6.8305
USDCNH,20260408,221000,6.8305,6.8305,6.8305,6.8305
USDCNH,20260408,221100,6.8305,6.8306,6.8305,6.8306
USDCNH,20260408,221200,6.8305,6.8305,6.8305,6.8305
USDCNH,20260408,221300,6.8306,6.8306,6.8306,6.8306
USDCNH,20260408,221400,6.8306,6.8307,6.8306,6.8307
USDCNH,20260408,221500,6.8307,6.8307,6.8307,6.8307
USDCNH,20260408,221600,6.8307,6.8307,6.8307,6.8307
USDCNH,20260408,221700,6.8307,6.8314,6.8307,6.8314
USDCNH,20260408,221800,6.8313,6.8315,6.8313,6.8315
USDCNH,20260408,221900,6.8315,6.8315,6.8315,6.8315
USDCNH,20260408,222000,6.8315,6.8315,6.8315,6.8315
USDCNH,20260408,222100,6.8313,6.8316,6.8313,6.8315
USDCNH,20260408,222200,6.8314,6.8315,6.8314,6.8315
USDCNH,20260408,222300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,222400,6.8315,6.8315,6.8315,6.8315
USDCNH,20260408,222500,6.8315,6.8315,6.8314,6.8314
USDCNH,20260408,222600,6.8313,6.8314,6.8313,6.8314
USDCNH,20260408,222700,6.8314,6.8314,6.8314,6.8314
USDCNH,20260408,222800,6.8314,6.8314,6.8313,6.8313
USDCNH,20260408,222900,6.8313,6.8313,6.8313,6.8313
USDCNH,20260408,223000,6.8315,6.8315,6.8315,6.8315
USDCNH,20260408,223100,6.8314,6.8314,6.8314,6.8314
USDCNH,20260408,223200,6.8314,6.8314,6.8314,6.8314
USDCNH,20260408,223300,6.8314,6.8315,6.8314,6.8314
USDCNH,20260408,223400,6.8313,6.8315,6.8313,6.8315
USDCNH,20260408,223500,6.8316,6.8316,6.8315,6.8315
USDCNH,20260408,223600,6.8316,6.8317,6.8315,6.8317
USDCNH,20260408,223700,6.8318,6.8318,6.8318,6.8318
USDCNH,20260408,223800,6.8319,6.8320,6.8318,6.8320
USDCNH,20260408,223900,6.8321,6.8322,6.8321,6.8322
USDCNH,20260408,224000,6.8323,6.8323,6.8322,6.8322
USDCNH,20260408,224100,6.8321,6.8321,6.8321,6.8321
USDCNH,20260408,224200,6.8321,6.8321,6.8321,6.8321
USDCNH,20260408,224300,6.8321,6.8321,6.8321,6.8321
USDCNH,20260408,224400,6.8322,6.8325,6.8322,6.8323
USDCNH,20260408,224500,6.8323,6.8323,6.8323,6.8323
USDCNH,20260408,224600,6.8322,6.8322,6.8316,6.8319
USDCNH,20260408,224700,6.8319,6.8319,6.8319,6.8319
USDCNH,20260408,224800,6.8319,6.8319,6.8319,6.8319
USDCNH,20260408,224900,6.8319,6.8319,6.8318,6.8318
USDCNH,20260408,225000,6.8319,6.8319,6.8319,6.8319
USDCNH,20260408,225100,6.8319,6.8319,6.8318,6.8318
USDCNH,20260408,225200,6.8318,6.8318,6.8318,6.8318
USDCNH,20260408,225300,6.8318,6.8318,6.8318,6.8318
USDCNH,20260408,225400,6.8318,6.8319,6.8318,6.8319
USDCNH,20260408,225500,6.8319,6.8319,6.8319,6.8319
USDCNH,20260408,225600,6.8318,6.8318,6.8318,6.8318
USDCNH,20260408,225700,6.8318,6.8318,6.8318,6.8318
USDCNH,20260408,225800,6.8318,6.8319,6.8318,6.8318
USDCNH,20260408,225900,6.8317,6.8317,6.8315,6.8315
USDCNH,20260408,230000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,230100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,230200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,230300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,230400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,230500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,230600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,230700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,230800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,230900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,231900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,232900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,233900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,234900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260408,235900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,000000,6.8316,6.8316,6.8316,6.8316
BTCUSD,20260408,000100,69920,70124,69920,70083
BTCUSD,20260408,000200,70072,70121,70033,70084
BTCUSD,20260408,000300,70085,70085,69976,69976
BTCUSD,20260408,000400,69963,70075,69963,70058
BTCUSD,20260408,000500,70056,70080,70033,70059
BTCUSD,20260408,000600,70048,70268,70031,70234
BTCUSD,20260408,000700,70247,70526,70247,70398
BTCUSD,20260408,000800,70396,70461,70360,70378
BTCUSD,20260408,000900,70381,70387,70306,70328
BTCUSD,20260408,001000,70341,70342,70182,70185
BTCUSD,20260408,001100,70187,70187,70141,70167
BTCUSD,20260408,001200,70163,70185,70117,70185
BTCUSD,20260408,001300,70190,70247,70190,70233
BTCUSD,20260408,001400,70227,70247,70187,70208
BTCUSD,20260408,001500,70221,70261,70221,70261
BTCUSD,20260408,001600,70264,70264,70187,70195
BTCUSD,20260408,001700,70194,70282,70166,70282
BTCUSD,20260408,001800,70284,70286,70214,70219
BTCUSD,20260408,001900,70223,70250,70199,70243
BTCUSD,20260408,002000,70247,70247,70188,70209
BTCUSD,20260408,002100,70205,70222,70166,70166
BTCUSD,20260408,002200,70175,70266,70175,70266
BTCUSD,20260408,002300,70269,70308,70264,70308
BTCUSD,20260408,002400,70305,70380,70286,70353
BTCUSD,20260408,002500,70347,70384,70298,70338
BTCUSD,20260408,002600,70334,70360,70299,70360
BTCUSD,20260408,002700,70354,70375,70334,70375
BTCUSD,20260408,002800,70379,70417,70379,70407
BTCUSD,20260408,002900,70412,70445,70411,70411
BTCUSD,20260408,003000,70398,70426,70380,70415
BTCUSD,20260408,003100,70404,70482,70404,70458
BTCUSD,20260408,003200,70455,70456,70400,70453
BTCUSD,20260408,003300,70448,70888,70446,70663
BTCUSD,20260408,003400,70639,70969,70639,70822
BTCUSD,20260408,003500,70804,70836,70694,70836
BTCUSD,20260408,003600,70826,70975,70797,70912
BTCUSD,20260408,003700,70905,71080,70905,71080
BTCUSD,20260408,003800,71086,71256,71035,71224
BTCUSD,20260408,003900,71234,71265,70939,70956
BTCUSD,20260408,004000,70945,70978,70857,70978
BTCUSD,20260408,004100,70982,71088,70982,71037
BTCUSD,20260408,004200,71034,71043,70805,70805
BTCUSD,20260408,004300,70788,70788,70627,70704
BTCUSD,20260408,004400,70716,70729,70624,70714
BTCUSD,20260408,004500,70713,70776,70713,70755
BTCUSD,20260408,004600,70746,70797,70725,70783
BTCUSD,20260408,004700,70784,70813,70770,70813
BTCUSD,20260408,004800,70825,70956,70825,70949
BTCUSD,20260408,004900,70948,70961,70886,70954
BTCUSD,20260408,005000,70966,70989,70918,70970
BTCUSD,20260408,005100,70989,71036,70978,71025
BTCUSD,20260408,005200,71044,71089,71001,71089
BTCUSD,20260408,005300,71094,71181,71075,71169
BTCUSD,20260408,005400,71177,71213,71161,71180
BTCUSD,20260408,005500,71182,71216,71098,71098
BTCUSD,20260408,005600,71130,71209,71130,71192
BTCUSD,20260408,005700,71199,71236,71168,71196
BTCUSD,20260408,005800,71192,71252,71150,71234
BTCUSD,20260408,005900,71237,71421,71237,71411
BTCUSD,20260408,010000,71415,71498,71415,71476
BTCUSD,20260408,010100,71480,71705,71480,71495
BTCUSD,20260408,010200,71487,71572,71466,71516
BTCUSD,20260408,010300,71508,71508,71330,71376
BTCUSD,20260408,010400,71384,71384,71299,71336
BTCUSD,20260408,010500,71340,71449,71334,71334
BTCUSD,20260408,010600,71333,71395,71192,71199
BTCUSD,20260408,010700,71205,71308,71175,71305
BTCUSD,20260408,010800,71313,71352,71273,71273
BTCUSD,20260408,010900,71272,71375,71272,71375
BTCUSD,20260408,011000,71385,71461,71360,71426
BTCUSD,20260408,011100,71421,71540,71398,71533
BTCUSD,20260408,011200,71519,71519,71482,71499
BTCUSD,20260408,011300,71505,71555,71392,71505
BTCUSD,20260408,011400,71497,71497,71346,71350
BTCUSD,20260408,011500,71354,71451,71354,71451
BTCUSD,20260408,011600,71457,71496,71423,71423
BTCUSD,20260408,011700,71424,71467,71386,71430
BTCUSD,20260408,011800,71423,71423,71292,71332
BTCUSD,20260408,011900,71329,71369,71319,71361
BTCUSD,20260408,012000,71363,71607,71326,71607
BTCUSD,20260408,012100,71628,71928,71628,71873
BTCUSD,20260408,012200,71868,72026,71868,71892
BTCUSD,20260408,012300,71875,71888,71817,71834
BTCUSD,20260408,012400,71841,72044,71837,72044
BTCUSD,20260408,012500,72047,72149,71978,71990
BTCUSD,20260408,012600,71989,72121,71963,72060
BTCUSD,20260408,012700,72068,72254,72052,72153
BTCUSD,20260408,012800,72156,72242,72095,72095
BTCUSD,20260408,012900,72087,72441,72086,72389
BTCUSD,20260408,013000,72386,72692,72386,72692
BTCUSD,20260408,013100,72713,72730,72447,72447
BTCUSD,20260408,013200,72446,72493,72425,72438
BTCUSD,20260408,013300,72437,72463,72398,72457
BTCUSD,20260408,013400,72456,72477,72315,72320
BTCUSD,20260408,013500,72315,72356,72293,72348
BTCUSD,20260408,013600,72351,72365,72272,72273
BTCUSD,20260408,013700,72268,72283,72224,72273
BTCUSD,20260408,013800,72275,72315,72242,72245
BTCUSD,20260408,013900,72242,72304,72242,72291
BTCUSD,20260408,014000,72285,72288,72032,72040
BTCUSD,20260408,014100,72049,72136,72044,72071
BTCUSD,20260408,014200,72067,72102,72063,72073
BTCUSD,20260408,014300,72067,72067,71997,72002
BTCUSD,20260408,014400,72001,72011,71917,71990
BTCUSD,20260408,014500,71999,72005,71965,71976
BTCUSD,20260408,014600,71986,72068,71986,72048
BTCUSD,20260408,014700,72050,72181,72048,72155
BTCUSD,20260408,014800,72165,72206,72165,72206
BTCUSD,20260408,014900,72210,72215,72147,72147
BTCUSD,20260408,015000,72141,72178,72128,72161
BTCUSD,20260408,015100,72163,72191,72157,72157
BTCUSD,20260408,015200,72164,72182,72155,72169
BTCUSD,20260408,015300,72167,72178,72156,72172
BTCUSD,20260408,015400,72180,72195,72148,72169
BTCUSD,20260408,015600,71953,71957,71942,71955
BTCUSD,20260408,020100,71894,71918,71870,71914
BTCUSD,20260408,020200,71912,71932,71896,71930
BTCUSD,20260408,020300,71934,72069,71934,72069
BTCUSD,20260408,020400,72072,72075,71831,71837
BTCUSD,20260408,020500,71831,71868,71816,71868
BTCUSD,20260408,020600,71875,71993,71875,71993
BTCUSD,20260408,020700,72003,72073,71966,71969
BTCUSD,20260408,020800,71962,71976,71896,71941
BTCUSD,20260408,020900,71948,71955,71893,71893
BTCUSD,20260408,021000,71894,71899,71818,71873
BTCUSD,20260408,021100,71866,71893,71837,71863
BTCUSD,20260408,021200,71845,71865,71777,71805
BTCUSD,20260408,021300,71803,71877,71792,71862
BTCUSD,20260408,021400,71866,71997,71861,71997
BTCUSD,20260408,021500,72002,72002,71934,71942
BTCUSD,20260408,021600,71933,71933,71856,71894
BTCUSD,20260408,021700,71906,72007,71906,72003
BTCUSD,20260408,021800,72002,72007,71992,71999
BTCUSD,20260408,021900,72004,72065,72004,72039
BTCUSD,20260408,022000,72031,72031,71928,71972
BTCUSD,20260408,022100,71973,72013,71965,71966
BTCUSD,20260408,022200,71965,71971,71899,71971
BTCUSD,20260408,022300,71974,71974,71875,71875
BTCUSD,20260408,022400,71867,71911,71835,71911
BTCUSD,20260408,022500,71915,71932,71885,71885
BTCUSD,20260408,022600,71886,71918,71886,71906
BTCUSD,20260408,022700,71910,71975,71910,71943
BTCUSD,20260408,022800,71947,71961,71913,71916
BTCUSD,20260408,022900,71921,71921,71885,71899
BTCUSD,20260408,023000,71892,71916,71879,71893
BTCUSD,20260408,023100,71896,71942,71896,71906
BTCUSD,20260408,023200,71905,71905,71787,71802
BTCUSD,20260408,023300,71810,71860,71810,71860
BTCUSD,20260408,023400,71863,71874,71745,71749
BTCUSD,20260408,023500,71750,71750,71723,71741
BTCUSD,20260408,023600,71743,71758,71727,71733
BTCUSD,20260408,023700,71739,71789,71739,71751
BTCUSD,20260408,023800,71749,71802,71749,71767
BTCUSD,20260408,023900,71775,71889,71775,71889
BTCUSD,20260408,024000,71904,71921,71888,71906
BTCUSD,20260408,024100,71910,71970,71910,71933
BTCUSD,20260408,024200,71938,71989,71938,71961
BTCUSD,20260408,024300,71962,71966,71923,71957
BTCUSD,20260408,024400,71962,71962,71890,71890
BTCUSD,20260408,024500,71882,71882,71796,71806
BTCUSD,20260408,024600,71811,71824,71785,71785
BTCUSD,20260408,024700,71773,71773,71636,71703
BTCUSD,20260408,024800,71700,71700,71625,71633
BTCUSD,20260408,024900,71636,71674,71636,71670
BTCUSD,20260408,025000,71651,71674,71608,71608
BTCUSD,20260408,025100,71613,71675,71612,71675
BTCUSD,20260408,025200,71684,71692,71639,71671
BTCUSD,20260408,025300,71670,71670,71620,71630
BTCUSD,20260408,025400,71618,71639,71534,71562
BTCUSD,20260408,025500,71563,71563,71517,71546
BTCUSD,20260408,025600,71538,71597,71529,71568
BTCUSD,20260408,025700,71569,71635,71569,71635
BTCUSD,20260408,025800,71632,71674,71632,71673
BTCUSD,20260408,025900,71674,71688,71654,71681
BTCUSD,20260408,030000,71675,71696,71672,71683
BTCUSD,20260408,030100,71685,71730,71670,71685
BTCUSD,20260408,030200,71688,71725,71637,71658
BTCUSD,20260408,030300,71661,71661,71605,71605
BTCUSD,20260408,030400,71601,71611,71571,71589
BTCUSD,20260408,030500,71588,71604,71543,71543
BTCUSD,20260408,030600,71536,71568,71480,71568
BTCUSD,20260408,030700,71572,71625,71572,71625
BTCUSD,20260408,030800,71620,71632,71586,71632
BTCUSD,20260408,030900,71634,71718,71634,71711
BTCUSD,20260408,031000,71710,71725,71691,71725
BTCUSD,20260408,031100,71719,71719,71639,71656
BTCUSD,20260408,031200,71662,71666,71646,71654
BTCUSD,20260408,031300,71657,71704,71657,71688
BTCUSD,20260408,031400,71695,71713,71664,71681
BTCUSD,20260408,031500,71685,71692,71670,71670
BTCUSD,20260408,031600,71666,71667,71618,71639
BTCUSD,20260408,031700,71645,71669,71612,71612
BTCUSD,20260408,031800,71607,71611,71550,71550
BTCUSD,20260408,031900,71548,71548,71489,71498
BTCUSD,20260408,032000,71497,71506,71479,71506
BTCUSD,20260408,032100,71503,71537,71455,71509
BTCUSD,20260408,032200,71512,71513,71479,71505
BTCUSD,20260408,032300,71515,71544,71515,71544
BTCUSD,20260408,032400,71545,71546,71545,71546
BTCUSD,20260408,032500,71564,71574,71498,71498
BTCUSD,20260408,032600,71501,71549,71499,71549
BTCUSD,20260408,032700,71546,71546,71515,71524
BTCUSD,20260408,032800,71517,71517,71493,71493
BTCUSD,20260408,032900,71490,71490,71442,71442
BTCUSD,20260408,033000,71441,71456,71438,71456
BTCUSD,20260408,033100,71451,71451,71440,71442
BTCUSD,20260408,033200,71444,71466,71442,71448
BTCUSD,20260408,033300,71454,71475,71452,71452
BTCUSD,20260408,033400,71451,71474,71442,71466
BTCUSD,20260408,033500,71457,71482,71453,71482
BTCUSD,20260408,033600,71477,71501,71471,71501
BTCUSD,20260408,033700,71505,71518,71495,71495
BTCUSD,20260408,033800,71488,71539,71485,71539
BTCUSD,20260408,033900,71533,71554,71533,71547
BTCUSD,20260408,034000,71546,71546,71525,71525
BTCUSD,20260408,034100,71522,71522,71483,71522
BTCUSD,20260408,034200,71521,71533,71487,71516
BTCUSD,20260408,034300,71512,71522,71493,71493
BTCUSD,20260408,034400,71496,71496,71471,71471
BTCUSD,20260408,034500,71470,71470,71453,71453
BTCUSD,20260408,034600,71452,71452,71452,71452
BTCUSD,20260408,034700,71438,71489,71438,71489
BTCUSD,20260408,034800,71491,71542,71491,71539
BTCUSD,20260408,034900,71535,71535,71516,71520
BTCUSD,20260408,035000,71521,71521,71475,71475
BTCUSD,20260408,035100,71477,71480,71460,71463
BTCUSD,20260408,035200,71471,71481,71465,71480
BTCUSD,20260408,035300,71494,71561,71494,71561
BTCUSD,20260408,035400,71559,71561,71537,71538
BTCUSD,20260408,035500,71532,71532,71473,71473
BTCUSD,20260408,035600,71478,71489,71459,71475
BTCUSD,20260408,035700,71484,71526,71484,71494
BTCUSD,20260408,035800,71487,71487,71441,71441
BTCUSD,20260408,035900,71437,71441,71428,71441
BTCUSD,20260408,040000,71437,71460,71436,71441
BTCUSD,20260408,040100,71449,71500,71449,71500
BTCUSD,20260408,040200,71501,71532,71493,71522
BTCUSD,20260408,040300,71521,71538,71504,71504
BTCUSD,20260408,040400,71503,71503,71478,71479
BTCUSD,20260408,040500,71475,71479,71365,71479
BTCUSD,20260408,040600,71485,71485,71433,71470
BTCUSD,20260408,040700,71479,71576,71479,71576
BTCUSD,20260408,040800,71581,71657,71581,71619
BTCUSD,20260408,040900,71617,71659,71608,71656
BTCUSD,20260408,041000,71654,71661,71620,71658
BTCUSD,20260408,041100,71659,71659,71642,71646
BTCUSD,20260408,041200,71653,71674,71650,71651
BTCUSD,20260408,041300,71653,71700,71653,71700
BTCUSD,20260408,041400,71693,71695,71668,71695
BTCUSD,20260408,041500,71691,71694,71667,71694
BTCUSD,20260408,041600,71697,71702,71651,71651
BTCUSD,20260408,041700,71646,71660,71641,71647
BTCUSD,20260408,041800,71650,71652,71619,71619
BTCUSD,20260408,041900,71608,71608,71543,71553
BTCUSD,20260408,042000,71545,71545,71495,71495
BTCUSD,20260408,042100,71499,71515,71388,71407
BTCUSD,20260408,042200,71408,71445,71408,71432
BTCUSD,20260408,042300,71437,71454,71428,71444
BTCUSD,20260408,042400,71450,71468,71441,71463
BTCUSD,20260408,042500,71467,71500,71460,71500
BTCUSD,20260408,042600,71497,71497,71433,71433
BTCUSD,20260408,042700,71438,71446,71427,71427
BTCUSD,20260408,042800,71413,71413,71413,71413
BTCUSD,20260408,042900,71431,71462,71431,71462
BTCUSD,20260408,043000,71464,71465,71441,71441
BTCUSD,20260408,043100,71451,71465,71445,71462
BTCUSD,20260408,043200,71457,71457,71375,71390
BTCUSD,20260408,043300,71393,71412,71386,71406
BTCUSD,20260408,043400,71409,71415,71331,71331
BTCUSD,20260408,043500,71313,71355,71285,71328
BTCUSD,20260408,043600,71331,71344,71244,71255
BTCUSD,20260408,043700,71243,71275,71231,71256
BTCUSD,20260408,043800,71253,71275,71243,71275
BTCUSD,20260408,043900,71280,71347,71270,71318
BTCUSD,20260408,044000,71324,71333,71274,71278
BTCUSD,20260408,044100,71279,71291,71216,71268
BTCUSD,20260408,044200,71264,71286,71241,71286
BTCUSD,20260408,044300,71292,71315,71256,71256
BTCUSD,20260408,044400,71258,71275,71254,71267
BTCUSD,20260408,044500,71264,71273,71251,71273
BTCUSD,20260408,044600,71282,71296,71270,71283
BTCUSD,20260408,044700,71281,71307,71281,71305
BTCUSD,20260408,044800,71306,71307,71289,71304
BTCUSD,20260408,044900,71311,71352,71311,71342
BTCUSD,20260408,045000,71343,71353,71322,71353
BTCUSD,20260408,045100,71362,71375,71340,71341
BTCUSD,20260408,045200,71343,71345,71306,71306
BTCUSD,20260408,045300,71292,71337,71292,71337
BTCUSD,20260408,045400,71339,71342,71316,71320
BTCUSD,20260408,045500,71314,71348,71289,71345
BTCUSD,20260408,045600,71339,71339,71305,71305
BTCUSD,20260408,045700,71294,71325,71294,71303
BTCUSD,20260408,045800,71306,71316,71294,71305
BTCUSD,20260408,045900,71303,71316,71295,71316
BTCUSD,20260408,050000,71317,71340,71316,71340
BTCUSD,20260408,050100,71341,71367,71341,71367
BTCUSD,20260408,050200,71370,71422,71370,71407
BTCUSD,20260408,050300,71404,71404,71383,71392
BTCUSD,20260408,050400,71387,71421,71380,71421
BTCUSD,20260408,050500,71419,71419,71385,71394
BTCUSD,20260408,050600,71397,71397,71376,71376
BTCUSD,20260408,050700,71363,71363,71327,71342
BTCUSD,20260408,050800,71341,71358,71339,71358
BTCUSD,20260408,050900,71358,71376,71357,71376
BTCUSD,20260408,051000,71378,71383,71361,71361
BTCUSD,20260408,051100,71359,71359,71346,71355
BTCUSD,20260408,051200,71336,71336,71312,71330
BTCUSD,20260408,051300,71325,71325,71316,71316
BTCUSD,20260408,051400,71316,71325,71316,71318
BTCUSD,20260408,051500,71305,71305,71268,71268
BTCUSD,20260408,051600,71273,71294,71273,71294
BTCUSD,20260408,051700,71296,71314,71296,71305
BTCUSD,20260408,051800,71308,71312,71305,71307
BTCUSD,20260408,051900,71309,71310,71305,71305
BTCUSD,20260408,052000,71316,71316,71263,71263
BTCUSD,20260408,052100,71268,71290,71265,71275
BTCUSD,20260408,052200,71276,71284,71276,71284
BTCUSD,20260408,052300,71286,71288,71263,71263
BTCUSD,20260408,052400,71271,71279,71268,71268
BTCUSD,20260408,052500,71266,71274,71266,71274
BTCUSD,20260408,052600,71275,71278,71252,71278
BTCUSD,20260408,052700,71286,71303,71286,71303
BTCUSD,20260408,052800,71304,71321,71293,71321
BTCUSD,20260408,052900,71325,71405,71325,71394
BTCUSD,20260408,053000,71396,71455,71396,71455
BTCUSD,20260408,053100,71451,71451,71412,71433
BTCUSD,20260408,053200,71448,71449,71392,71396
BTCUSD,20260408,053300,71391,71392,71369,71383
BTCUSD,20260408,053400,71382,71393,71378,71393
BTCUSD,20260408,053500,71401,71401,71370,71370
BTCUSD,20260408,053600,71371,71385,71371,71385
BTCUSD,20260408,053700,71388,71394,71378,71378
BTCUSD,20260408,053800,71377,71377,71357,71361
BTCUSD,20260408,053900,71360,71360,71349,71349
BTCUSD,20260408,054000,71349,71349,71333,71347
BTCUSD,20260408,054100,71335,71349,71330,71349
BTCUSD,20260408,054200,71355,71364,71351,71357
BTCUSD,20260408,054300,71362,71384,71362,71384
BTCUSD,20260408,054400,71382,71382,71368,71368
BTCUSD,20260408,054500,71372,71375,71349,71349
BTCUSD,20260408,054600,71348,71348,71314,71332
BTCUSD,20260408,054700,71331,71331,71323,71323
BTCUSD,20260408,054800,71328,71328,71305,71305
BTCUSD,20260408,054900,71298,71298,71285,71293
BTCUSD,20260408,055000,71292,71296,71276,71276
BTCUSD,20260408,055100,71276,71276,71276,71276
BTCUSD,20260408,055200,71290,71299,71290,71299
BTCUSD,20260408,055300,71295,71295,71276,71276
BTCUSD,20260408,055400,71287,71299,71287,71299
BTCUSD,20260408,055500,71298,71298,71296,71296
BTCUSD,20260408,055600,71296,71308,71296,71298
BTCUSD,20260408,055700,71297,71298,71279,71282
BTCUSD,20260408,055800,71280,71280,71265,71265
BTCUSD,20260408,055900,71268,71271,71266,71266
BTCUSD,20260408,060000,71262,71262,71262,71262
BTCUSD,20260408,060100,71262,71262,71262,71262
BTCUSD,20260408,060200,71281,71321,71281,71318
BTCUSD,20260408,060300,71325,71331,71308,71311
BTCUSD,20260408,060400,71329,71329,71312,71312
BTCUSD,20260408,060500,71308,71322,71305,71322
BTCUSD,20260408,060600,71329,71457,71329,71457
BTCUSD,20260408,060700,71503,71503,71453,71462
BTCUSD,20260408,060800,71463,71466,71445,71464
BTCUSD,20260408,060900,71467,71475,71450,71450
BTCUSD,20260408,061000,71448,71484,71448,71481
BTCUSD,20260408,061100,71476,71508,71469,71502
BTCUSD,20260408,061200,71505,71519,71482,71491
BTCUSD,20260408,061300,71495,71499,71492,71496
BTCUSD,20260408,061400,71490,71490,71478,71488
BTCUSD,20260408,061500,71485,71489,71460,71489
BTCUSD,20260408,061600,71495,71522,71494,71520
BTCUSD,20260408,061700,71521,71547,71521,71542
BTCUSD,20260408,061800,71539,71539,71516,71518
BTCUSD,20260408,061900,71514,71521,71500,71515
BTCUSD,20260408,062000,71513,71513,71501,71501
BTCUSD,20260408,062100,71492,71506,71474,71506
BTCUSD,20260408,062200,71509,71521,71499,71504
BTCUSD,20260408,062300,71503,71503,71499,71499
BTCUSD,20260408,062400,71495,71495,71455,71480
BTCUSD,20260408,062500,71476,71498,71472,71498
BTCUSD,20260408,062600,71496,71496,71468,71489
BTCUSD,20260408,062700,71488,71488,71478,71488
BTCUSD,20260408,062800,71493,71524,71493,71524
BTCUSD,20260408,062900,71525,71574,71525,71572
BTCUSD,20260408,063000,71569,71569,71556,71556
BTCUSD,20260408,063100,71549,71549,71524,71524
BTCUSD,20260408,063200,71520,71525,71508,71525
BTCUSD,20260408,063300,71518,71524,71511,71524
BTCUSD,20260408,063400,71532,71552,71532,71536
BTCUSD,20260408,063500,71532,71532,71503,71508
BTCUSD,20260408,063600,71509,71529,71509,71510
BTCUSD,20260408,063700,71505,71509,71505,71509
BTCUSD,20260408,063800,71509,71575,71509,71559
BTCUSD,20260408,063900,71554,71627,71549,71610
BTCUSD,20260408,064000,71602,71606,71579,71584
BTCUSD,20260408,064100,71582,71611,71579,71606
BTCUSD,20260408,064200,71604,71644,71602,71644
BTCUSD,20260408,064300,71642,71648,71605,71605
BTCUSD,20260408,064400,71601,71601,71575,71575
BTCUSD,20260408,064500,71566,71602,71566,71586
BTCUSD,20260408,064600,71582,71588,71578,71588
BTCUSD,20260408,064700,71595,71616,71595,71616
BTCUSD,20260408,064800,71614,71621,71612,71619
BTCUSD,20260408,064900,71620,71641,71620,71641
BTCUSD,20260408,065000,71644,71648,71612,71612
BTCUSD,20260408,065100,71607,71607,71579,71579
BTCUSD,20260408,065200,71584,71592,71578,71581
BTCUSD,20260408,065300,71577,71577,71527,71532
BTCUSD,20260408,065400,71543,71566,71532,71550
BTCUSD,20260408,065500,71553,71564,71553,71553
BTCUSD,20260408,065600,71551,71584,71549,71584
BTCUSD,20260408,065700,71594,71610,71594,71610
BTCUSD,20260408,065800,71589,71589,71577,71581
BTCUSD,20260408,065900,71579,71579,71559,71569
BTCUSD,20260408,070000,71571,71576,71549,71552
BTCUSD,20260408,070100,71551,71572,71550,71567
BTCUSD,20260408,070200,71563,71569,71541,71569
BTCUSD,20260408,070300,71563,71563,71535,71535
BTCUSD,20260408,070400,71554,71554,71539,71539
BTCUSD,20260408,070500,71546,71571,71546,71557
BTCUSD,20260408,070600,71562,71601,71562,71594
BTCUSD,20260408,070700,71592,71605,71590,71603
BTCUSD,20260408,070800,71600,71606,71585,71606
BTCUSD,20260408,070900,71607,71622,71606,71606
BTCUSD,20260408,071000,71609,71611,71575,71609
BTCUSD,20260408,071100,71610,71655,71610,71652
BTCUSD,20260408,071200,71648,71651,71617,71638
BTCUSD,20260408,071300,71640,71643,71620,71636
BTCUSD,20260408,071400,71635,71648,71624,71642
BTCUSD,20260408,071500,71643,71643,71642,71642
BTCUSD,20260408,071600,71648,71658,71648,71658
BTCUSD,20260408,071700,71654,71654,71611,71637
BTCUSD,20260408,071800,71636,71648,71635,71637
BTCUSD,20260408,071900,71641,71665,71641,71665
BTCUSD,20260408,072000,71662,71669,71638,71669
BTCUSD,20260408,072100,71667,71708,71666,71703
BTCUSD,20260408,072200,71705,71744,71705,71712
BTCUSD,20260408,072300,71720,71739,71720,71729
BTCUSD,20260408,072400,71728,71728,71717,71722
BTCUSD,20260408,072500,71723,71745,71723,71736
BTCUSD,20260408,072600,71741,71745,71741,71744
BTCUSD,20260408,072700,71740,71740,71726,71731
BTCUSD,20260408,072800,71728,71728,71711,71711
BTCUSD,20260408,072900,71707,71707,71683,71683
BTCUSD,20260408,073000,71687,71698,71687,71696
BTCUSD,20260408,073100,71693,71711,71691,71711
BTCUSD,20260408,073200,71713,71713,71713,71713
BTCUSD,20260408,073300,71711,71711,71683,71683
BTCUSD,20260408,073400,71687,71746,71687,71746
BTCUSD,20260408,073500,71744,71744,71687,71687
BTCUSD,20260408,073600,71682,71684,71647,71662
BTCUSD,20260408,073700,71665,71681,71651,71681
BTCUSD,20260408,073800,71683,71696,71662,71696
BTCUSD,20260408,073900,71695,71695,71671,71677
BTCUSD,20260408,074000,71673,71691,71670,71691
BTCUSD,20260408,074100,71680,71680,71670,71670
BTCUSD,20260408,074200,71675,71709,71675,71700
BTCUSD,20260408,074300,71697,71702,71691,71693
BTCUSD,20260408,074400,71695,71700,71695,71700
BTCUSD,20260408,074500,71693,71693,71645,71684
BTCUSD,20260408,074600,71677,71677,71626,71637
BTCUSD,20260408,074700,71643,71685,71643,71685
BTCUSD,20260408,074800,71682,71685,71670,71677
BTCUSD,20260408,074900,71678,71692,71678,71692
BTCUSD,20260408,075000,71689,71689,71677,71678
BTCUSD,20260408,075100,71680,71775,71680,71772
BTCUSD,20260408,075200,71767,71807,71767,71775
BTCUSD,20260408,075300,71772,71788,71742,71742
BTCUSD,20260408,075400,71740,71762,71725,71725
BTCUSD,20260408,075500,71729,71745,71712,71714
BTCUSD,20260408,075600,71716,71720,71706,71706
BTCUSD,20260408,075700,71684,71718,71684,71718
BTCUSD,20260408,075800,71715,71715,71700,71703
BTCUSD,20260408,075900,71693,71704,71693,71701
BTCUSD,20260408,080000,71706,71706,71706,71706
BTCUSD,20260408,080100,71703,71703,71679,71685
BTCUSD,20260408,080200,71681,71681,71626,71626
BTCUSD,20260408,080300,71625,71627,71599,71605
BTCUSD,20260408,080400,71603,71603,71558,71578
BTCUSD,20260408,080500,71569,71592,71558,71590
BTCUSD,20260408,080600,71594,71624,71594,71624
BTCUSD,20260408,080700,71625,71641,71614,71623
BTCUSD,20260408,080800,71623,71623,71623,71623
BTCUSD,20260408,080900,71622,71622,71595,71605
BTCUSD,20260408,081000,71612,71628,71612,71628
BTCUSD,20260408,081100,71627,71661,71625,71661
BTCUSD,20260408,081200,71668,71731,71668,71731
BTCUSD,20260408,081300,71743,71762,71743,71761
BTCUSD,20260408,081400,71762,71789,71762,71789
BTCUSD,20260408,081500,71794,71825,71776,71776
BTCUSD,20260408,081600,71771,71771,71739,71740
BTCUSD,20260408,081700,71739,71741,71731,71732
BTCUSD,20260408,081800,71744,71744,71711,71734
BTCUSD,20260408,081900,71735,71763,71735,71763
BTCUSD,20260408,082000,71772,71875,71772,71852
BTCUSD,20260408,082100,71855,71879,71842,71875
BTCUSD,20260408,082200,71882,71916,71882,71894
BTCUSD,20260408,082300,71887,71889,71845,71857
BTCUSD,20260408,082400,71860,71899,71860,71866
BTCUSD,20260408,082500,71869,71872,71845,71845
BTCUSD,20260408,082600,71852,71873,71803,71807
BTCUSD,20260408,082700,71808,71808,71800,71803
BTCUSD,20260408,082800,71810,71821,71799,71812
BTCUSD,20260408,082900,71798,71839,71785,71825
BTCUSD,20260408,083000,71828,71837,71828,71831
BTCUSD,20260408,083100,71822,71822,71758,71758
BTCUSD,20260408,083200,71752,71756,71742,71743
BTCUSD,20260408,083300,71749,71803,71749,71791
BTCUSD,20260408,083400,71786,71805,71784,71801
BTCUSD,20260408,083500,71805,71805,71778,71779
BTCUSD,20260408,083600,71781,71801,71780,71790
BTCUSD,20260408,083700,71789,71799,71772,71772
BTCUSD,20260408,083800,71776,71808,71776,71808
BTCUSD,20260408,083900,71807,71839,71806,71822
BTCUSD,20260408,084000,71819,71819,71785,71785
BTCUSD,20260408,084100,71784,71784,71762,71762
BTCUSD,20260408,084200,71758,71773,71754,71769
BTCUSD,20260408,084300,71772,71797,71772,71797
BTCUSD,20260408,084400,71785,71785,71770,71770
BTCUSD,20260408,084500,71770,71785,71770,71785
BTCUSD,20260408,084600,71789,71793,71763,71770
BTCUSD,20260408,084700,71771,71789,71771,71787
BTCUSD,20260408,084800,71788,71788,71781,71784
BTCUSD,20260408,084900,71784,71798,71784,71798
BTCUSD,20260408,085000,71794,71794,71740,71741
BTCUSD,20260408,085100,71740,71767,71735,71751
BTCUSD,20260408,085200,71749,71749,71710,71730
BTCUSD,20260408,085300,71729,71730,71725,71729
BTCUSD,20260408,085400,71727,71728,71707,71713
BTCUSD,20260408,085500,71706,71745,71696,71745
BTCUSD,20260408,085600,71736,71736,71694,71697
BTCUSD,20260408,085700,71700,71703,71694,71694
BTCUSD,20260408,085800,71696,71699,71696,71699
BTCUSD,20260408,085900,71699,71703,71699,71703
BTCUSD,20260408,090000,71695,71706,71694,71706
BTCUSD,20260408,090100,71708,71709,71675,71692
BTCUSD,20260408,090200,71690,71690,71646,71671
BTCUSD,20260408,090300,71672,71691,71653,71655
BTCUSD,20260408,090400,71654,71654,71621,71628
BTCUSD,20260408,090500,71627,71645,71611,71618
BTCUSD,20260408,090600,71621,71648,71621,71647
BTCUSD,20260408,090700,71646,71646,71646,71646
BTCUSD,20260408,090800,71642,71642,71625,71634
BTCUSD,20260408,090900,71640,71692,71640,71692
BTCUSD,20260408,091000,71689,71724,71681,71724
BTCUSD,20260408,091100,71722,71722,71711,71711
BTCUSD,20260408,091200,71704,71717,71704,71713
BTCUSD,20260408,091300,71711,71718,71700,71718
BTCUSD,20260408,091400,71722,71722,71719,71719
BTCUSD,20260408,091500,71722,71770,71722,71729
BTCUSD,20260408,091600,71734,71745,71734,71734
BTCUSD,20260408,091700,71726,71726,71681,71690
BTCUSD,20260408,091800,71687,71731,71687,71703
BTCUSD,20260408,091900,71702,71702,71683,71683
BTCUSD,20260408,092000,71686,71762,71686,71762
BTCUSD,20260408,092100,71766,71805,71766,71770
BTCUSD,20260408,092200,71766,71766,71748,71748
BTCUSD,20260408,092300,71754,71831,71754,71786
BTCUSD,20260408,092400,71787,71834,71787,71816
BTCUSD,20260408,092500,71815,71868,71815,71853
BTCUSD,20260408,092600,71847,71861,71827,71827
BTCUSD,20260408,092700,71848,71877,71845,71864
BTCUSD,20260408,092800,71872,71872,71855,71855
BTCUSD,20260408,092900,71847,71863,71822,71822
BTCUSD,20260408,093000,71821,71821,71787,71787
BTCUSD,20260408,093100,71780,71780,71652,71677
BTCUSD,20260408,093200,71676,71676,71637,71645
BTCUSD,20260408,093300,71642,71659,71635,71642
BTCUSD,20260408,093400,71645,71649,71624,71624
BTCUSD,20260408,093500,71616,71631,71613,71628
BTCUSD,20260408,093600,71638,71646,71630,71636
BTCUSD,20260408,093700,71631,71631,71616,71631
BTCUSD,20260408,093800,71638,71655,71638,71655
BTCUSD,20260408,093900,71652,71652,71638,71638
BTCUSD,20260408,094000,71643,71649,71639,71639
BTCUSD,20260408,094100,71641,71657,71616,71638
BTCUSD,20260408,094200,71637,71638,71622,71636
BTCUSD,20260408,094300,71634,71634,71602,71603
BTCUSD,20260408,094400,71605,71613,71595,71613
BTCUSD,20260408,094500,71615,71629,71615,71628
BTCUSD,20260408,094600,71624,71624,71596,71596
BTCUSD,20260408,094700,71593,71603,71575,71598
BTCUSD,20260408,094800,71596,71596,71578,71578
BTCUSD,20260408,094900,71580,71592,71567,71574
BTCUSD,20260408,095000,71571,71571,71548,71554
BTCUSD,20260408,095100,71557,71592,71555,71592
BTCUSD,20260408,095200,71589,71589,71580,71580
BTCUSD,20260408,095300,71580,71580,71570,71575
BTCUSD,20260408,095400,71576,71591,71573,71574
BTCUSD,20260408,095500,71578,71585,71575,71583
BTCUSD,20260408,095600,71581,71595,71575,71583
BTCUSD,20260408,095700,71581,71581,71564,71564
BTCUSD,20260408,095800,71575,71611,71575,71591
BTCUSD,20260408,095900,71592,71602,71588,71588
BTCUSD,20260408,100000,71586,71608,71584,71608
BTCUSD,20260408,100100,71615,71656,71615,71646
BTCUSD,20260408,100200,71662,71720,71662,71720
BTCUSD,20260408,100300,71723,71723,71658,71676
BTCUSD,20260408,100400,71683,71722,71683,71722
BTCUSD,20260408,100500,71712,71729,71690,71729
BTCUSD,20260408,100600,71730,71758,71730,71758
BTCUSD,20260408,100700,71759,71792,71750,71751
BTCUSD,20260408,100800,71754,71757,71739,71739
BTCUSD,20260408,100900,71732,71733,71718,71725
BTCUSD,20260408,101000,71729,71765,71729,71763
BTCUSD,20260408,101100,71757,71757,71692,71692
BTCUSD,20260408,101200,71689,71689,71650,71683
BTCUSD,20260408,101300,71679,71694,71652,71680
BTCUSD,20260408,101400,71678,71680,71678,71680
BTCUSD,20260408,101500,71680,71705,71680,71688
BTCUSD,20260408,101600,71686,71700,71684,71686
BTCUSD,20260408,101700,71675,71689,71669,71685
BTCUSD,20260408,101800,71689,71722,71689,71719
BTCUSD,20260408,101900,71722,71754,71722,71754
BTCUSD,20260408,102000,71757,71781,71752,71781
BTCUSD,20260408,102100,71780,71780,71752,71752
BTCUSD,20260408,102200,71749,71749,71745,71745
BTCUSD,20260408,102300,71744,71744,71708,71711
BTCUSD,20260408,102400,71714,71727,71710,71710
BTCUSD,20260408,102500,71719,71743,71712,71729
BTCUSD,20260408,102600,71730,71744,71730,71735
BTCUSD,20260408,102700,71715,71715,71701,71701
BTCUSD,20260408,102800,71697,71697,71665,71681
BTCUSD,20260408,102900,71684,71728,71684,71726
BTCUSD,20260408,103000,71726,71727,71726,71726
BTCUSD,20260408,103100,71734,71734,71704,71709
BTCUSD,20260408,103200,71713,71748,71713,71743
BTCUSD,20260408,103300,71742,71742,71701,71701
BTCUSD,20260408,103400,71704,71752,71704,71752
BTCUSD,20260408,103500,71753,71800,71753,71787
BTCUSD,20260408,103600,71786,71802,71765,71802
BTCUSD,20260408,103700,71800,71800,71643,71643
BTCUSD,20260408,103800,71659,71705,71659,71678
BTCUSD,20260408,103900,71680,71696,71667,71693
BTCUSD,20260408,104000,71697,71732,71697,71710
BTCUSD,20260408,104100,71707,71728,71705,71719
BTCUSD,20260408,104200,71717,71719,71695,71695
BTCUSD,20260408,104300,71694,71694,71667,71667
BTCUSD,20260408,104400,71662,71662,71623,71645
BTCUSD,20260408,104500,71656,71705,71653,71705
BTCUSD,20260408,104600,71704,71716,71699,71710
BTCUSD,20260408,104700,71707,71707,71675,71700
BTCUSD,20260408,104800,71695,71710,71681,71708
BTCUSD,20260408,104900,71707,71707,71683,71698
BTCUSD,20260408,105000,71701,71746,71701,71716
BTCUSD,20260408,105100,71715,71722,71713,71715
BTCUSD,20260408,105200,71716,71744,71715,71715
BTCUSD,20260408,105300,71711,71720,71686,71720
BTCUSD,20260408,105400,71719,71720,71696,71696
BTCUSD,20260408,105500,71696,71703,71696,71703
BTCUSD,20260408,105600,71711,71736,71711,71723
BTCUSD,20260408,105700,71720,71760,71716,71753
BTCUSD,20260408,105800,71751,71762,71741,71762
BTCUSD,20260408,105900,71760,71760,71729,71748
BTCUSD,20260408,110000,71759,71773,71757,71773
BTCUSD,20260408,110100,71781,71815,71781,71808
BTCUSD,20260408,110200,71815,71837,71797,71832
BTCUSD,20260408,110300,71826,71838,71825,71835
BTCUSD,20260408,110400,71838,71845,71831,71831
BTCUSD,20260408,110500,71825,71843,71791,71843
BTCUSD,20260408,110600,71853,71861,71840,71857
BTCUSD,20260408,110700,71859,71927,71859,71927
BTCUSD,20260408,110800,71922,71922,71879,71883
BTCUSD,20260408,110900,71879,71885,71872,71885
BTCUSD,20260408,111000,71863,71863,71813,71813
BTCUSD,20260408,111100,71814,71847,71814,71847
BTCUSD,20260408,111200,71842,71859,71837,71845
BTCUSD,20260408,111300,71835,71835,71806,71812
BTCUSD,20260408,111400,71810,71815,71802,71815
BTCUSD,20260408,111500,71813,71813,71798,71803
BTCUSD,20260408,111600,71801,71801,71750,71756
BTCUSD,20260408,111700,71754,71754,71742,71750
BTCUSD,20260408,111800,71759,71767,71759,71767
BTCUSD,20260408,111900,71767,71803,71767,71803
BTCUSD,20260408,112000,71808,71848,71808,71839
BTCUSD,20260408,112100,71832,71832,71812,71819
BTCUSD,20260408,112200,71818,71818,71783,71789
BTCUSD,20260408,112300,71809,71809,71809,71809
BTCUSD,20260408,112400,71810,71816,71781,71781
BTCUSD,20260408,112500,71780,71788,71780,71787
BTCUSD,20260408,112600,71784,71784,71765,71765
BTCUSD,20260408,112700,71757,71757,71734,71735
BTCUSD,20260408,112800,71732,71732,71723,71723
BTCUSD,20260408,112900,71723,71723,71662,71677
BTCUSD,20260408,113000,71675,71675,71655,71655
BTCUSD,20260408,113100,71660,71679,71660,71676
BTCUSD,20260408,113200,71680,71683,71663,71676
BTCUSD,20260408,113300,71683,71701,71679,71701
BTCUSD,20260408,113400,71703,71719,71703,71713
BTCUSD,20260408,113500,71711,71713,71693,71697
BTCUSD,20260408,113600,71700,71703,71659,71684
BTCUSD,20260408,113700,71684,71684,71684,71684
BTCUSD,20260408,113800,71681,71681,71673,71681
BTCUSD,20260408,113900,71681,71681,71674,71674
BTCUSD,20260408,114000,71673,71673,71667,71667
BTCUSD,20260408,114100,71655,71655,71639,71639
BTCUSD,20260408,114200,71635,71635,71625,71632
BTCUSD,20260408,114300,71634,71640,71629,71629
BTCUSD,20260408,114400,71626,71626,71603,71618
BTCUSD,20260408,114500,71617,71617,71568,71568
BTCUSD,20260408,114600,71572,71589,71572,71580
BTCUSD,20260408,114700,71574,71582,71564,71582
BTCUSD,20260408,114800,71586,71616,71586,71613
BTCUSD,20260408,114900,71609,71609,71599,71599
BTCUSD,20260408,115000,71598,71628,71598,71617
BTCUSD,20260408,115100,71621,71659,71621,71651
BTCUSD,20260408,115200,71647,71659,71622,71622
BTCUSD,20260408,115300,71614,71665,71614,71665
BTCUSD,20260408,115400,71669,71675,71659,71675
BTCUSD,20260408,115500,71672,71672,71650,71663
BTCUSD,20260408,115600,71662,71665,71657,71665
BTCUSD,20260408,115700,71675,71683,71675,71683
BTCUSD,20260408,115800,71681,71681,71670,71674
BTCUSD,20260408,115900,71673,71673,71660,71663
BTCUSD,20260408,120000,71667,71671,71658,71658
BTCUSD,20260408,120100,71665,71678,71665,71678
BTCUSD,20260408,120200,71678,71709,71678,71705
BTCUSD,20260408,120300,71724,71753,71688,71688
BTCUSD,20260408,120400,71686,71686,71657,71662
BTCUSD,20260408,120500,71659,71662,71642,71644
BTCUSD,20260408,120600,71640,71659,71607,71659
BTCUSD,20260408,120700,71671,71699,71671,71688
BTCUSD,20260408,120800,71690,71696,71679,71696
BTCUSD,20260408,120900,71693,71693,71693,71693
BTCUSD,20260408,121000,71693,71693,71649,71649
BTCUSD,20260408,121100,71645,71645,71607,71607
BTCUSD,20260408,121200,71609,71611,71565,71576
BTCUSD,20260408,121300,71575,71587,71572,71585
BTCUSD,20260408,121400,71588,71604,71588,71589
BTCUSD,20260408,121500,71589,71589,71586,71586
BTCUSD,20260408,121600,71593,71606,71585,71586
BTCUSD,20260408,121700,71583,71595,71564,71595
BTCUSD,20260408,121800,71593,71605,71590,71598
BTCUSD,20260408,121900,71596,71605,71590,71598
BTCUSD,20260408,122000,71594,71605,71590,71605
BTCUSD,20260408,122100,71602,71602,71590,71590
BTCUSD,20260408,122200,71601,71611,71601,71608
BTCUSD,20260408,122300,71610,71639,71610,71639
BTCUSD,20260408,122400,71646,71656,71646,71651
BTCUSD,20260408,122500,71646,71646,71633,71635
BTCUSD,20260408,122600,71641,71663,71641,71652
BTCUSD,20260408,122700,71647,71647,71633,71638
BTCUSD,20260408,122800,71640,71640,71623,71623
BTCUSD,20260408,122900,71619,71620,71619,71619
BTCUSD,20260408,123000,71622,71622,71621,71621
BTCUSD,20260408,123100,71620,71621,71616,71616
BTCUSD,20260408,123200,71620,71621,71590,71591
BTCUSD,20260408,123300,71590,71590,71546,71562
BTCUSD,20260408,123400,71565,71569,71495,71498
BTCUSD,20260408,123500,71496,71496,71443,71459
BTCUSD,20260408,123600,71455,71504,71452,71504
BTCUSD,20260408,123700,71508,71514,71508,71508
BTCUSD,20260408,123800,71521,71541,71514,71514
BTCUSD,20260408,123900,71513,71517,71512,71517
BTCUSD,20260408,124000,71514,71517,71509,71517
BTCUSD,20260408,124100,71521,71522,71507,71522
BTCUSD,20260408,124200,71527,71536,71519,71519
BTCUSD,20260408,124300,71522,71525,71518,71524
BTCUSD,20260408,124400,71517,71536,71509,71536
BTCUSD,20260408,124500,71532,71536,71529,71529
BTCUSD,20260408,124600,71530,71530,71515,71520
BTCUSD,20260408,124700,71530,71534,71530,71534
BTCUSD,20260408,124800,71550,71554,71546,71547
BTCUSD,20260408,124900,71548,71550,71523,71530
BTCUSD,20260408,125000,71538,71554,71538,71554
BTCUSD,20260408,125100,71540,71554,71526,71554
BTCUSD,20260408,125200,71554,71554,71548,71548
BTCUSD,20260408,125300,71547,71547,71522,71535
BTCUSD,20260408,125400,71536,71536,71512,71512
BTCUSD,20260408,125500,71509,71524,71509,71524
BTCUSD,20260408,125600,71527,71531,71511,71511
BTCUSD,20260408,125700,71509,71511,71493,71501
BTCUSD,20260408,125800,71503,71503,71494,71494
BTCUSD,20260408,125900,71493,71494,71476,71476
BTCUSD,20260408,130000,71476,71476,71452,71452
BTCUSD,20260408,130100,71443,71482,71432,71473
BTCUSD,20260408,130200,71470,71471,71440,71464
BTCUSD,20260408,130300,71471,71490,71464,71486
BTCUSD,20260408,130400,71495,71514,71491,71514
BTCUSD,20260408,130500,71517,71524,71493,71495
BTCUSD,20260408,130600,71498,71521,71498,71518
BTCUSD,20260408,130700,71520,71536,71520,71525
BTCUSD,20260408,130800,71529,71533,71509,71509
BTCUSD,20260408,130900,71514,71527,71514,71527
BTCUSD,20260408,131000,71527,71559,71527,71559
BTCUSD,20260408,131100,71565,71570,71561,71570
BTCUSD,20260408,131200,71571,71575,71565,71565
BTCUSD,20260408,131300,71570,71575,71564,71564
BTCUSD,20260408,131400,71565,71621,71565,71621
BTCUSD,20260408,131500,71625,71629,71612,71612
BTCUSD,20260408,131600,71613,71633,71613,71630
BTCUSD,20260408,131700,71629,71630,71620,71630
BTCUSD,20260408,131800,71627,71627,71605,71611
BTCUSD,20260408,131900,71609,71609,71598,71598
BTCUSD,20260408,132000,71601,71611,71601,71611
BTCUSD,20260408,132100,71611,71611,71611,71611
BTCUSD,20260408,132200,71608,71608,71528,71536
BTCUSD,20260408,132300,71534,71534,71507,71533
BTCUSD,20260408,132400,71536,71563,71536,71562
BTCUSD,20260408,132500,71554,71581,71552,71581
BTCUSD,20260408,132600,71579,71640,71579,71626
BTCUSD,20260408,132700,71629,71654,71629,71646
BTCUSD,20260408,132800,71641,71641,71580,71611
BTCUSD,20260408,132900,71612,71616,71612,71616
BTCUSD,20260408,133000,71615,71644,71607,71636
BTCUSD,20260408,133100,71625,71625,71582,71588
BTCUSD,20260408,133200,71585,71585,71578,71578
BTCUSD,20260408,133300,71579,71609,71560,71560
BTCUSD,20260408,133400,71557,71557,71534,71546
BTCUSD,20260408,133500,71547,71595,71547,71595
BTCUSD,20260408,133600,71590,71590,71563,71569
BTCUSD,20260408,133700,71579,71581,71480,71480
BTCUSD,20260408,133800,71461,71461,71386,71408
BTCUSD,20260408,133900,71410,71441,71410,71435
BTCUSD,20260408,134000,71451,71466,71451,71464
BTCUSD,20260408,134100,71466,71484,71466,71484
BTCUSD,20260408,134200,71494,71507,71494,71505
BTCUSD,20260408,134300,71506,71517,71506,71508
BTCUSD,20260408,134400,71507,71514,71498,71498
BTCUSD,20260408,134500,71502,71508,71496,71496
BTCUSD,20260408,134600,71495,71522,71495,71512
BTCUSD,20260408,134700,71516,71562,71459,71529
BTCUSD,20260408,134800,71523,71535,71477,71505
BTCUSD,20260408,134900,71508,71517,71468,71500
BTCUSD,20260408,135000,71502,71502,71499,71502
BTCUSD,20260408,135100,71504,71553,71504,71553
BTCUSD,20260408,135200,71559,71665,71559,71665
BTCUSD,20260408,135300,71654,71692,71644,71678
BTCUSD,20260408,135400,71681,71691,71681,71688
BTCUSD,20260408,135500,71689,71699,71680,71699
BTCUSD,20260408,135600,71698,71698,71684,71688
BTCUSD,20260408,135700,71691,71703,71672,71672
BTCUSD,20260408,135800,71667,71677,71661,71664
BTCUSD,20260408,135900,71660,71660,71647,71647
BTCUSD,20260408,140000,71652,71658,71650,71650
BTCUSD,20260408,140100,71657,71692,71657,71692
BTCUSD,20260408,140200,71688,71696,71677,71682
BTCUSD,20260408,140300,71678,71702,71677,71680
BTCUSD,20260408,140400,71686,71700,71686,71700
BTCUSD,20260408,140500,71698,71698,71695,71695
BTCUSD,20260408,140600,71697,71708,71697,71708
BTCUSD,20260408,140700,71708,71708,71708,71708
BTCUSD,20260408,140800,71698,71698,71689,71689
BTCUSD,20260408,140900,71688,71699,71662,71689
BTCUSD,20260408,141000,71695,71699,71682,71682
BTCUSD,20260408,141100,71679,71704,71676,71699
BTCUSD,20260408,141200,71696,71703,71684,71687
BTCUSD,20260408,141300,71691,71743,71691,71743
BTCUSD,20260408,141400,71775,71794,71747,71759
BTCUSD,20260408,141500,71763,71816,71763,71806
BTCUSD,20260408,141600,71809,71820,71788,71804
BTCUSD,20260408,141700,71808,71826,71792,71792
BTCUSD,20260408,141800,71801,71825,71793,71824
BTCUSD,20260408,141900,71821,71826,71801,71825
BTCUSD,20260408,142000,71823,71827,71750,71750
BTCUSD,20260408,142100,71748,71767,71664,71674
BTCUSD,20260408,142200,71671,71714,71571,71624
BTCUSD,20260408,142300,71628,71698,71620,71698
BTCUSD,20260408,142400,71700,71756,71689,71689
BTCUSD,20260408,142500,71678,71724,71665,71665
BTCUSD,20260408,142600,71662,71699,71662,71681
BTCUSD,20260408,142700,71686,71736,71686,71705
BTCUSD,20260408,142800,71709,71725,71709,71724
BTCUSD,20260408,142900,71733,71745,71700,71718
BTCUSD,20260408,143000,71724,71755,71724,71742
BTCUSD,20260408,143100,71739,71742,71719,71742
BTCUSD,20260408,143200,71737,71759,71717,71759
BTCUSD,20260408,143300,71758,71758,71729,71743
BTCUSD,20260408,143400,71742,71795,71740,71786
BTCUSD,20260408,143500,71789,71855,71789,71820
BTCUSD,20260408,143600,71826,71871,71826,71861
BTCUSD,20260408,143700,71859,71895,71859,71895
BTCUSD,20260408,143800,71900,71909,71877,71903
BTCUSD,20260408,143900,71899,71928,71855,71915
BTCUSD,20260408,144000,71914,71920,71894,71894
BTCUSD,20260408,144100,71887,71887,71842,71842
BTCUSD,20260408,144200,71838,71842,71818,71818
BTCUSD,20260408,144300,71833,71850,71833,71847
BTCUSD,20260408,144400,71846,71863,71829,71862
BTCUSD,20260408,144500,71871,71913,71871,71913
BTCUSD,20260408,144600,71911,71911,71882,71882
BTCUSD,20260408,144700,71886,71923,71885,71923
BTCUSD,20260408,144800,71927,71980,71916,71918
BTCUSD,20260408,144900,71917,71917,71874,71895
BTCUSD,20260408,145000,71893,71894,71877,71894
BTCUSD,20260408,145100,71896,71939,71896,71925
BTCUSD,20260408,145200,71921,71948,71921,71947
BTCUSD,20260408,145300,71949,71955,71932,71945
BTCUSD,20260408,145400,71946,71957,71945,71949
BTCUSD,20260408,145500,71948,71961,71940,71940
BTCUSD,20260408,145600,71934,71993,71923,71940
BTCUSD,20260408,145700,71950,72035,71950,72035
BTCUSD,20260408,145800,72023,72083,72015,72083
BTCUSD,20260408,145900,72078,72141,72063,72094
BTCUSD,20260408,150000,72088,72088,72039,72053
BTCUSD,20260408,150100,72050,72101,72050,72092
BTCUSD,20260408,150200,72090,72123,72055,72123
BTCUSD,20260408,150300,72126,72155,72108,72117
BTCUSD,20260408,150400,72126,72155,72088,72088
BTCUSD,20260408,150500,72093,72123,72077,72123
BTCUSD,20260408,150600,72127,72136,72085,72112
BTCUSD,20260408,150700,72113,72284,72112,72281
BTCUSD,20260408,150800,72296,72635,72296,72507
BTCUSD,20260408,150900,72521,72688,72467,72688
BTCUSD,20260408,151000,72694,72697,72590,72633
BTCUSD,20260408,151100,72626,72626,72402,72407
BTCUSD,20260408,151200,72408,72439,72378,72411
BTCUSD,20260408,151300,72418,72590,72418,72566
BTCUSD,20260408,151400,72580,72748,72580,72608
BTCUSD,20260408,151500,72605,72622,72560,72562
BTCUSD,20260408,151600,72587,72607,72558,72606
BTCUSD,20260408,151700,72617,72624,72586,72591
BTCUSD,20260408,151800,72587,72738,72570,72727
BTCUSD,20260408,151900,72728,72821,72698,72698
BTCUSD,20260408,152000,72676,72676,72567,72579
BTCUSD,20260408,152100,72575,72575,72427,72442
BTCUSD,20260408,152200,72449,72473,72390,72400
BTCUSD,20260408,152300,72409,72457,72409,72439
BTCUSD,20260408,152400,72442,72465,72423,72437
BTCUSD,20260408,152500,72428,72444,72396,72425
BTCUSD,20260408,152600,72435,72511,72431,72486
BTCUSD,20260408,152700,72480,72536,72472,72536
BTCUSD,20260408,152800,72537,72537,72491,72512
BTCUSD,20260408,152900,72510,72510,72424,72424
BTCUSD,20260408,153000,72421,72453,72410,72453
BTCUSD,20260408,153100,72465,72561,72322,72327
BTCUSD,20260408,153200,72331,72356,72187,72197
BTCUSD,20260408,153300,72219,72225,72065,72069
BTCUSD,20260408,153400,72076,72160,71972,72133
BTCUSD,20260408,153500,72138,72174,72070,72090
BTCUSD,20260408,153600,72089,72133,72006,72012
BTCUSD,20260408,153700,72017,72035,71971,71971
BTCUSD,20260408,153800,71974,72028,71953,71953
BTCUSD,20260408,153900,71957,71957,71815,71842
BTCUSD,20260408,154000,71857,71863,71741,71741
BTCUSD,20260408,154100,71754,71811,71745,71780
BTCUSD,20260408,154200,71782,71782,71685,71763
BTCUSD,20260408,154300,71752,71840,71653,71669
BTCUSD,20260408,154400,71675,71748,71642,71642
BTCUSD,20260408,154500,71647,71718,71643,71666
BTCUSD,20260408,154600,71668,71705,71605,71688
BTCUSD,20260408,154700,71693,71829,71689,71829
BTCUSD,20260408,154800,71830,71870,71791,71866
BTCUSD,20260408,154900,71859,71898,71851,71898
BTCUSD,20260408,155000,71900,71934,71872,71878
BTCUSD,20260408,155100,71891,71930,71868,71930
BTCUSD,20260408,155200,71922,71922,71677,71679
BTCUSD,20260408,155300,71675,71714,71569,71569
BTCUSD,20260408,155400,71566,71622,71552,71571
BTCUSD,20260408,155500,71574,71647,71556,71566
BTCUSD,20260408,155600,71570,71622,71529,71559
BTCUSD,20260408,155700,71566,71667,71566,71633
BTCUSD,20260408,155800,71628,71644,71590,71615
BTCUSD,20260408,155900,71614,71627,71487,71523
BTCUSD,20260408,160000,71528,71605,71528,71590
BTCUSD,20260408,160100,71586,71663,71569,71653
BTCUSD,20260408,160200,71640,71701,71620,71701
BTCUSD,20260408,160300,71704,71726,71657,71682
BTCUSD,20260408,160400,71686,71691,71611,71637
BTCUSD,20260408,160500,71631,71655,71586,71586
BTCUSD,20260408,160600,71585,71634,71576,71634
BTCUSD,20260408,160700,71643,71681,71591,71617
BTCUSD,20260408,160800,71615,71661,71607,71607
BTCUSD,20260408,160900,71605,71629,71465,71465
BTCUSD,20260408,161000,71496,71497,71327,71355
BTCUSD,20260408,161100,71358,71377,71322,71363
BTCUSD,20260408,161200,71355,71477,71306,71477
BTCUSD,20260408,161300,71480,71523,71464,71491
BTCUSD,20260408,161400,71497,71536,71497,71536
BTCUSD,20260408,161500,71533,71533,71486,71486
BTCUSD,20260408,161600,71483,71558,71483,71543
BTCUSD,20260408,161700,71546,71595,71540,71595
BTCUSD,20260408,161800,71593,71621,71559,71567
BTCUSD,20260408,161900,71571,71618,71497,71507
BTCUSD,20260408,162000,71504,71521,71391,71406
BTCUSD,20260408,162100,71397,71484,71395,71407
BTCUSD,20260408,162200,71396,71428,71368,71417
BTCUSD,20260408,162300,71421,71474,71420,71466
BTCUSD,20260408,162400,71463,71463,71391,71391
BTCUSD,20260408,162500,71389,71464,71343,71460
BTCUSD,20260408,162600,71455,71509,71442,71475
BTCUSD,20260408,162700,71487,71504,71471,71504
BTCUSD,20260408,162800,71514,71514,71473,71474
BTCUSD,20260408,162900,71476,71523,71463,71481
BTCUSD,20260408,163000,71476,71490,71430,71430
BTCUSD,20260408,163100,71437,71493,71263,71317
BTCUSD,20260408,163200,71320,71366,71258,71276
BTCUSD,20260408,163300,71261,71261,71083,71106
BTCUSD,20260408,163400,71096,71110,71062,71095
BTCUSD,20260408,163500,71082,71082,71005,71005
BTCUSD,20260408,163600,71003,71110,70911,70935
BTCUSD,20260408,163700,70944,71041,70905,71016
BTCUSD,20260408,163800,71019,71124,71008,71122
BTCUSD,20260408,163900,71111,71144,71066,71110
BTCUSD,20260408,164000,71106,71106,71026,71091
BTCUSD,20260408,164100,71095,71155,71072,71127
BTCUSD,20260408,164200,71119,71155,71116,71145
BTCUSD,20260408,164300,71135,71143,71085,71143
BTCUSD,20260408,164400,71149,71164,71066,71067
BTCUSD,20260408,164500,71077,71088,71063,71073
BTCUSD,20260408,164600,71071,71124,71071,71120
BTCUSD,20260408,164700,71116,71148,71086,71090
BTCUSD,20260408,164800,71087,71087,70917,70939
BTCUSD,20260408,164900,70959,71132,70959,71128
BTCUSD,20260408,165000,71131,71135,71045,71070
BTCUSD,20260408,165100,71072,71072,70958,70981
BTCUSD,20260408,165200,70974,70999,70903,70903
BTCUSD,20260408,165300,70885,70901,70834,70872
BTCUSD,20260408,165400,70870,70870,70826,70835
BTCUSD,20260408,165500,70837,70949,70837,70888
BTCUSD,20260408,165600,70879,70879,70816,70821
BTCUSD,20260408,165700,70825,70840,70689,70805
BTCUSD,20260408,165800,70800,70809,70737,70797
BTCUSD,20260408,165900,70802,70849,70798,70832
BTCUSD,20260408,170000,70836,70884,70836,70884
BTCUSD,20260408,170100,70888,70905,70852,70852
BTCUSD,20260408,170200,70848,70893,70848,70869
BTCUSD,20260408,170300,70867,70968,70860,70968
BTCUSD,20260408,170400,70962,70978,70925,70951
BTCUSD,20260408,170500,70941,70971,70917,70971
BTCUSD,20260408,170600,70972,71008,70972,70980
BTCUSD,20260408,170700,70976,70976,70934,70944
BTCUSD,20260408,170800,70952,71060,70952,71060
BTCUSD,20260408,170900,71063,71063,70937,70956
BTCUSD,20260408,171000,70957,70957,70855,70855
BTCUSD,20260408,171100,70857,70882,70808,70882
BTCUSD,20260408,171200,70890,70971,70890,70971
BTCUSD,20260408,171300,70978,71024,70957,71024
BTCUSD,20260408,171400,71028,71045,71019,71021
BTCUSD,20260408,171500,71015,71073,70980,71073
BTCUSD,20260408,171600,71077,71113,71074,71101
BTCUSD,20260408,171700,71091,71116,71032,71113
BTCUSD,20260408,171800,71110,71116,71089,71091
BTCUSD,20260408,171900,71088,71088,71060,71078
BTCUSD,20260408,172000,71083,71166,71077,71166
BTCUSD,20260408,172100,71171,71195,71166,71187
BTCUSD,20260408,172200,71195,71206,71126,71127
BTCUSD,20260408,172300,71128,71189,71128,71139
BTCUSD,20260408,172400,71144,71172,71130,71172
BTCUSD,20260408,172500,71174,71182,71135,71152
BTCUSD,20260408,172600,71149,71149,71126,71139
BTCUSD,20260408,172700,71141,71169,71122,71169
BTCUSD,20260408,172800,71172,71190,71125,71129
BTCUSD,20260408,172900,71131,71145,71128,71138
BTCUSD,20260408,173000,71136,71148,71121,71148
BTCUSD,20260408,173100,71152,71163,71128,71141
BTCUSD,20260408,173200,71139,71139,71112,71112
BTCUSD,20260408,173300,71099,71164,71094,71164
BTCUSD,20260408,173400,71171,71171,71080,71089
BTCUSD,20260408,173500,71090,71168,71090,71159
BTCUSD,20260408,173600,71162,71292,71162,71211
BTCUSD,20260408,173700,71213,71294,71192,71275
BTCUSD,20260408,173800,71273,71284,71243,71257
BTCUSD,20260408,173900,71259,71259,71182,71182
BTCUSD,20260408,174000,71179,71223,71143,71218
BTCUSD,20260408,174100,71217,71241,71208,71219
BTCUSD,20260408,174200,71221,71250,71198,71246
BTCUSD,20260408,174300,71243,71275,71237,71275
BTCUSD,20260408,174400,71270,71270,71195,71195
BTCUSD,20260408,174500,71190,71190,71147,71152
BTCUSD,20260408,174600,71162,71223,71162,71220
BTCUSD,20260408,174700,71218,71255,71218,71255
BTCUSD,20260408,174800,71260,71302,71260,71278
BTCUSD,20260408,174900,71272,71324,71260,71267
BTCUSD,20260408,175000,71269,71285,71255,71255
BTCUSD,20260408,175100,71250,71273,71225,71257
BTCUSD,20260408,175200,71253,71254,71203,71206
BTCUSD,20260408,175300,71204,71211,71194,71203
BTCUSD,20260408,175400,71211,71265,71211,71260
BTCUSD,20260408,175500,71255,71279,71244,71273
BTCUSD,20260408,175600,71275,71281,71257,71277
BTCUSD,20260408,175700,71285,71317,71285,71311
BTCUSD,20260408,175800,71307,71312,71275,71275
BTCUSD,20260408,175900,71278,71291,71262,71291
BTCUSD,20260408,180000,71282,71285,71266,71282
BTCUSD,20260408,180100,71279,71314,71270,71305
BTCUSD,20260408,180200,71312,71325,71282,71282
BTCUSD,20260408,180300,71295,71340,71295,71340
BTCUSD,20260408,180400,71344,71358,71317,71348
BTCUSD,20260408,180500,71351,71372,71283,71336
BTCUSD,20260408,180600,71338,71378,71325,71374
BTCUSD,20260408,180700,71362,71385,71346,71385
BTCUSD,20260408,180800,71382,71402,71366,71397
BTCUSD,20260408,180900,71394,71394,71338,71348
BTCUSD,20260408,181000,71350,71350,71270,71273
BTCUSD,20260408,181100,71277,71288,71255,71277
BTCUSD,20260408,181200,71271,71312,71260,71312
BTCUSD,20260408,181300,71318,71337,71279,71279
BTCUSD,20260408,181400,71271,71351,71242,71351
BTCUSD,20260408,181500,71349,71349,71318,71318
BTCUSD,20260408,181600,71316,71332,71275,71275
BTCUSD,20260408,181700,71279,71294,71262,71262
BTCUSD,20260408,181800,71258,71273,71243,71260
BTCUSD,20260408,181900,71261,71326,71240,71326
BTCUSD,20260408,182000,71335,71381,71310,71356
BTCUSD,20260408,182100,71354,71386,71343,71352
BTCUSD,20260408,182200,71343,71365,71319,71365
BTCUSD,20260408,182300,71369,71391,71357,71391
BTCUSD,20260408,182400,71397,71441,71375,71441
BTCUSD,20260408,182500,71437,71469,71436,71469
BTCUSD,20260408,182600,71465,71470,71435,71455
BTCUSD,20260408,182700,71450,71467,71450,71453
BTCUSD,20260408,182800,71449,71460,71429,71435
BTCUSD,20260408,182900,71426,71426,71375,71398
BTCUSD,20260408,183000,71388,71416,71369,71369
BTCUSD,20260408,183100,71366,71367,71252,71275
BTCUSD,20260408,183200,71271,71280,71241,71241
BTCUSD,20260408,183300,71231,71271,71229,71246
BTCUSD,20260408,183400,71249,71274,71239,71261
BTCUSD,20260408,183500,71263,71263,71235,71247
BTCUSD,20260408,183600,71252,71311,71248,71299
BTCUSD,20260408,183700,71311,71349,71309,71313
BTCUSD,20260408,183800,71311,71340,71287,71340
BTCUSD,20260408,183900,71341,71341,71320,71327
BTCUSD,20260408,184000,71329,71377,71329,71377
BTCUSD,20260408,184100,71381,71389,71355,71360
BTCUSD,20260408,184200,71365,71405,71363,71375
BTCUSD,20260408,184300,71388,71457,71388,71425
BTCUSD,20260408,184400,71428,71457,71393,71400
BTCUSD,20260408,184500,71401,71427,71401,71427
BTCUSD,20260408,184600,71429,71452,71420,71433
BTCUSD,20260408,184700,71432,71448,71401,71425
BTCUSD,20260408,184800,71424,71434,71412,71431
BTCUSD,20260408,184900,71426,71482,71421,71482
BTCUSD,20260408,185000,71490,71557,71476,71551
BTCUSD,20260408,185100,71548,71565,71520,71520
BTCUSD,20260408,185200,71526,71545,71501,71508
BTCUSD,20260408,185300,71509,71509,71479,71491
BTCUSD,20260408,185400,71496,71499,71482,71490
BTCUSD,20260408,185500,71489,71532,71475,71532
BTCUSD,20260408,185600,71540,71615,71540,71615
BTCUSD,20260408,185700,71636,71636,71581,71589
BTCUSD,20260408,185800,71592,71610,71589,71610
BTCUSD,20260408,185900,71609,71610,71570,71596
BTCUSD,20260408,190000,71591,71591,71562,71577
BTCUSD,20260408,190100,71578,71610,71578,71591
BTCUSD,20260408,190200,71584,71605,71561,71605
BTCUSD,20260408,190300,71609,71709,71602,71704
BTCUSD,20260408,190400,71702,71731,71695,71714
BTCUSD,20260408,190500,71712,71719,71654,71659
BTCUSD,20260408,190600,71666,71667,71619,71625
BTCUSD,20260408,190700,71630,71678,71630,71648
BTCUSD,20260408,190800,71654,71660,71616,71627
BTCUSD,20260408,190900,71626,71633,71606,71625
BTCUSD,20260408,191000,71629,71656,71605,71656
BTCUSD,20260408,191100,71651,71698,71634,71692
BTCUSD,20260408,191200,71695,71747,71695,71744
BTCUSD,20260408,191300,71745,71774,71745,71745
BTCUSD,20260408,191400,71744,71744,71717,71717
BTCUSD,20260408,191500,71714,71759,71714,71759
BTCUSD,20260408,191600,71755,71755,71716,71716
BTCUSD,20260408,191700,71715,71720,71711,71720
BTCUSD,20260408,191800,71735,71737,71696,71705
BTCUSD,20260408,191900,71709,71734,71705,71710
BTCUSD,20260408,192000,71713,71732,71708,71719
BTCUSD,20260408,192100,71712,71716,71671,71699
BTCUSD,20260408,192200,71695,71707,71688,71689
BTCUSD,20260408,192300,71673,71673,71608,71624
BTCUSD,20260408,192400,71623,71628,71566,71569
BTCUSD,20260408,192500,71570,71586,71533,71533
BTCUSD,20260408,192600,71532,71561,71532,71554
BTCUSD,20260408,192700,71542,71542,71501,71501
BTCUSD,20260408,192800,71498,71502,71468,71477
BTCUSD,20260408,192900,71478,71527,71475,71527
BTCUSD,20260408,193000,71535,71615,71535,71612
BTCUSD,20260408,193100,71618,71716,71618,71673
BTCUSD,20260408,193200,71671,71710,71670,71709
BTCUSD,20260408,193300,71711,71713,71648,71648
BTCUSD,20260408,193400,71644,71659,71613,71613
BTCUSD,20260408,193500,71615,71662,71615,71660
BTCUSD,20260408,193600,71688,71718,71688,71689
BTCUSD,20260408,193700,71680,71927,71677,71877
BTCUSD,20260408,193800,71871,71878,71725,71773
BTCUSD,20260408,193900,71769,71786,71743,71756
BTCUSD,20260408,194000,71757,71808,71755,71808
BTCUSD,20260408,194100,71811,71824,71806,71820
BTCUSD,20260408,194200,71829,71836,71701,71729
BTCUSD,20260408,194300,71730,71772,71725,71772
BTCUSD,20260408,194400,71775,71831,71775,71803
BTCUSD,20260408,194500,71801,71814,71791,71810
BTCUSD,20260408,194600,71820,71849,71793,71814
BTCUSD,20260408,194700,71808,71848,71808,71831
BTCUSD,20260408,194800,71836,71846,71804,71846
BTCUSD,20260408,194900,71848,71858,71836,71858
BTCUSD,20260408,195000,71859,71902,71859,71883
BTCUSD,20260408,195100,71885,71887,71836,71836
BTCUSD,20260408,195200,71833,71872,71815,71872
BTCUSD,20260408,195300,71869,71869,71827,71827
BTCUSD,20260408,195400,71837,71881,71837,71877
BTCUSD,20260408,195500,71879,71879,71817,71819
BTCUSD,20260408,195600,71820,71842,71820,71835
BTCUSD,20260408,195700,71828,71852,71818,71852
BTCUSD,20260408,195800,71855,71892,71855,71881
BTCUSD,20260408,195900,71863,71876,71827,71876
BTCUSD,20260408,200000,71872,71877,71863,71863
BTCUSD,20260408,200100,71854,71854,71751,71767
BTCUSD,20260408,200200,71765,71799,71744,71789
BTCUSD,20260408,200300,71796,71840,71796,71798
BTCUSD,20260408,200400,71804,71823,71794,71813
BTCUSD,20260408,200500,71815,71816,71798,71816
BTCUSD,20260408,200600,71815,71822,71805,71819
BTCUSD,20260408,200700,71820,71836,71798,71799
BTCUSD,20260408,200800,71794,71835,71794,71830
BTCUSD,20260408,200900,71838,71847,71806,71806
BTCUSD,20260408,201000,71801,71801,71781,71781
BTCUSD,20260408,201100,71770,71770,71692,71719
BTCUSD,20260408,201200,71714,71716,71678,71691
BTCUSD,20260408,201300,71693,71711,71647,71651
BTCUSD,20260408,201400,71652,71691,71631,71691
BTCUSD,20260408,201500,71692,71692,71672,71678
BTCUSD,20260408,201600,71682,71712,71679,71712
BTCUSD,20260408,201700,71711,71744,71709,71729
BTCUSD,20260408,201800,71728,71728,71649,71651
BTCUSD,20260408,201900,71649,71649,71446,71514
BTCUSD,20260408,202000,71521,71521,71375,71383
BTCUSD,20260408,202100,71369,71457,71348,71348
BTCUSD,20260408,202200,71360,71407,71353,71364
BTCUSD,20260408,202300,71370,71430,71370,71409
BTCUSD,20260408,202400,71404,71435,71330,71330
BTCUSD,20260408,202500,71324,71391,71324,71373
BTCUSD,20260408,202600,71376,71390,71279,71279
BTCUSD,20260408,202700,71287,71375,71282,71375
BTCUSD,20260408,202800,71374,71396,71363,71376
BTCUSD,20260408,202900,71373,71384,71334,71366
BTCUSD,20260408,203000,71359,71392,71353,71365
BTCUSD,20260408,203100,71382,71433,71380,71420
BTCUSD,20260408,203200,71424,71483,71420,71475
BTCUSD,20260408,203300,71479,71502,71466,71478
BTCUSD,20260408,203400,71486,71494,71464,71469
BTCUSD,20260408,203500,71471,71541,71458,71536
BTCUSD,20260408,203600,71535,71580,71532,71532
BTCUSD,20260408,203700,71528,71533,71498,71506
BTCUSD,20260408,203800,71503,71525,71481,71524
BTCUSD,20260408,203900,71525,71530,71495,71509
BTCUSD,20260408,204000,71505,71505,71461,71461
BTCUSD,20260408,204100,71457,71457,71406,71406
BTCUSD,20260408,204200,71407,71407,71344,71384
BTCUSD,20260408,204300,71374,71418,71355,71382
BTCUSD,20260408,204400,71383,71385,71250,71260
BTCUSD,20260408,204500,71271,71283,71261,71264
BTCUSD,20260408,204600,71271,71294,71250,71292
BTCUSD,20260408,204700,71296,71316,71296,71301
BTCUSD,20260408,204800,71305,71330,71302,71316
BTCUSD,20260408,204900,71300,71311,71298,71305
BTCUSD,20260408,205000,71297,71297,71258,71265
BTCUSD,20260408,205100,71255,71255,71172,71227
BTCUSD,20260408,205200,71224,71230,71197,71197
BTCUSD,20260408,205300,71193,71231,71173,71209
BTCUSD,20260408,205400,71208,71218,71184,71213
BTCUSD,20260408,205500,71218,71225,71164,71164
BTCUSD,20260408,205600,71169,71173,71075,71107
BTCUSD,20260408,205700,71105,71109,71067,71100
BTCUSD,20260408,205800,71101,71130,71088,71110
BTCUSD,20260408,205900,71111,71123,71104,71107
BTCUSD,20260408,210000,71103,71103,71060,71075
BTCUSD,20260408,210100,71071,71071,71001,71009
BTCUSD,20260408,210200,71008,71089,70994,71046
BTCUSD,20260408,210300,71042,71129,71042,71101
BTCUSD,20260408,210400,71106,71117,71100,71107
BTCUSD,20260408,210500,71095,71097,71067,71075
BTCUSD,20260408,210600,71073,71096,71054,71054
BTCUSD,20260408,210700,71053,71083,71024,71083
BTCUSD,20260408,210800,71086,71156,71086,71149
BTCUSD,20260408,210900,71157,71162,71144,71149
BTCUSD,20260408,211000,71146,71146,71119,71137
BTCUSD,20260408,211100,71142,71240,71142,71201
BTCUSD,20260408,211200,71210,71233,71202,71233
BTCUSD,20260408,211300,71228,71232,71207,71221
BTCUSD,20260408,211400,71219,71229,71212,71223
BTCUSD,20260408,211500,71224,71245,71216,71245
BTCUSD,20260408,211600,71242,71261,71237,71239
BTCUSD,20260408,211700,71241,71241,71223,71231
BTCUSD,20260408,211800,71229,71231,71168,71180
BTCUSD,20260408,211900,71187,71190,71155,71166
BTCUSD,20260408,212000,71163,71203,71163,71203
BTCUSD,20260408,212100,71197,71223,71156,71217
BTCUSD,20260408,212200,71210,71231,71196,71205
BTCUSD,20260408,212300,71203,71203,71119,71119
BTCUSD,20260408,212400,71113,71158,71098,71158
BTCUSD,20260408,212500,71157,71190,71157,71179
BTCUSD,20260408,212600,71193,71227,71193,71216
BTCUSD,20260408,212700,71215,71215,71159,71159
BTCUSD,20260408,212800,71157,71157,71107,71109
BTCUSD,20260408,212900,71110,71120,71103,71116
BTCUSD,20260408,213000,71113,71113,71102,71102
BTCUSD,20260408,213100,71109,71109,71042,71091
BTCUSD,20260408,213200,71094,71130,71087,71119
BTCUSD,20260408,213300,71118,71183,71117,71172
BTCUSD,20260408,213400,71171,71175,71130,71131
BTCUSD,20260408,213500,71133,71156,71111,71148
BTCUSD,20260408,213600,71151,71167,71120,71143
BTCUSD,20260408,213700,71147,71260,71147,71246
BTCUSD,20260408,213800,71247,71302,71247,71276
BTCUSD,20260408,213900,71282,71304,71275,71299
BTCUSD,20260408,214000,71285,71319,71280,71281
BTCUSD,20260408,214100,71276,71276,71225,71229
BTCUSD,20260408,214200,71224,71225,71158,71158
BTCUSD,20260408,214300,71153,71182,71151,71182
BTCUSD,20260408,214400,71186,71238,71186,71228
BTCUSD,20260408,214500,71238,71286,71238,71281
BTCUSD,20260408,214600,71280,71297,71260,71278
BTCUSD,20260408,214700,71276,71297,71260,71292
BTCUSD,20260408,214800,71293,71315,71293,71307
BTCUSD,20260408,214900,71319,71339,71319,71325
BTCUSD,20260408,215000,71327,71347,71317,71317
BTCUSD,20260408,215100,71314,71335,71312,71324
BTCUSD,20260408,215200,71321,71321,71303,71306
BTCUSD,20260408,215300,71319,71339,71319,71329
BTCUSD,20260408,215400,71325,71332,71321,71332
BTCUSD,20260408,215500,71334,71335,71268,71271
BTCUSD,20260408,215600,71277,71282,71243,71245
BTCUSD,20260408,215700,71248,71257,71248,71252
BTCUSD,20260408,215800,71249,71249,71233,71249
BTCUSD,20260408,215900,71256,71282,71256,71282
BTCUSD,20260408,220000,71287,71300,71276,71293
BTCUSD,20260408,220100,71295,71393,71295,71368
BTCUSD,20260408,220200,71363,71382,71363,71370
BTCUSD,20260408,220300,71367,71375,71339,71339
BTCUSD,20260408,220400,71345,71367,71328,71367
BTCUSD,20260408,220500,71370,71385,71360,71379
BTCUSD,20260408,220600,71386,71391,71353,71357
BTCUSD,20260408,220700,71358,71379,71358,71379
BTCUSD,20260408,220800,71381,71414,71380,71414
BTCUSD,20260408,220900,71419,71419,71397,71401
BTCUSD,20260408,221000,71399,71399,71370,71370
BTCUSD,20260408,221100,71376,71400,71376,71399
BTCUSD,20260408,221200,71401,71420,71401,71407
BTCUSD,20260408,221300,71406,71415,71406,71415
BTCUSD,20260408,221400,71413,71413,71375,71384
BTCUSD,20260408,221500,71387,71405,71384,71405
BTCUSD,20260408,221600,71410,71454,71409,71432
BTCUSD,20260408,221700,71435,71447,71420,71420
BTCUSD,20260408,221800,71417,71424,71414,71424
BTCUSD,20260408,221900,71424,71445,71424,71445
BTCUSD,20260408,222000,71446,71447,71440,71447
BTCUSD,20260408,222100,71445,71445,71437,71437
BTCUSD,20260408,222200,71425,71425,71387,71387
BTCUSD,20260408,222300,71386,71386,71346,71346
BTCUSD,20260408,222400,71349,71378,71349,71378
BTCUSD,20260408,222500,71381,71410,71381,71410
BTCUSD,20260408,222600,71407,71426,71407,71414
BTCUSD,20260408,222700,71417,71420,71404,71409
BTCUSD,20260408,222800,71413,71420,71410,71410
BTCUSD,20260408,222900,71414,71414,71414,71414
BTCUSD,20260408,223000,71414,71414,71414,71414
BTCUSD,20260408,223100,71415,71415,71385,71388
BTCUSD,20260408,223200,71387,71393,71377,71393
BTCUSD,20260408,223300,71403,71407,71390,71394
BTCUSD,20260408,223400,71396,71401,71363,71366
BTCUSD,20260408,223500,71368,71369,71358,71368
BTCUSD,20260408,223600,71368,71368,71368,71368
BTCUSD,20260408,223700,71352,71352,71305,71305
BTCUSD,20260408,223800,71293,71293,71278,71278
BTCUSD,20260408,223900,71266,71300,71262,71300
BTCUSD,20260408,224000,71305,71337,71305,71331
BTCUSD,20260408,224100,71337,71337,71310,71310
BTCUSD,20260408,224200,71307,71307,71271,71295
BTCUSD,20260408,224300,71293,71297,71292,71297
BTCUSD,20260408,224400,71302,71305,71290,71290
BTCUSD,20260408,224500,71290,71290,71279,71279
BTCUSD,20260408,224600,71277,71295,71265,71265
BTCUSD,20260408,224700,71264,71273,71259,71267
BTCUSD,20260408,224800,71260,71271,71254,71270
BTCUSD,20260408,224900,71272,71305,71272,71279
BTCUSD,20260408,225000,71279,71286,71279,71286
BTCUSD,20260408,225100,71287,71316,71287,71316
BTCUSD,20260408,225200,71327,71333,71298,71298
BTCUSD,20260408,225300,71289,71300,71281,71300
BTCUSD,20260408,225400,71305,71332,71305,71332
BTCUSD,20260408,225500,71338,71348,71335,71348
BTCUSD,20260408,225600,71342,71342,71319,71322
BTCUSD,20260408,225700,71323,71329,71322,71322
BTCUSD,20260408,225800,71328,71348,71328,71348
BTCUSD,20260408,225900,71348,71348,71341,71341
BTCUSD,20260408,230000,71340,71348,71339,71348
BTCUSD,20260408,230100,71346,71346,71330,71332
BTCUSD,20260408,230200,71335,71342,71335,71342
BTCUSD,20260408,230300,71340,71342,71328,71333
BTCUSD,20260408,230400,71341,71346,71341,71345
BTCUSD,20260408,230500,71335,71335,71308,71308
BTCUSD,20260408,230600,71306,71313,71306,71313
BTCUSD,20260408,230700,71325,71357,71325,71357
BTCUSD,20260408,230800,71361,71442,71361,71434
BTCUSD,20260408,230900,71427,71427,71411,71411
BTCUSD,20260408,231000,71409,71422,71401,71422
BTCUSD,20260408,231100,71427,71455,71427,71455
BTCUSD,20260408,231200,71468,71531,71468,71517
BTCUSD,20260408,231300,71519,71547,71519,71543
BTCUSD,20260408,231400,71541,71557,71525,71538
BTCUSD,20260408,231500,71533,71533,71494,71494
BTCUSD,20260408,231600,71493,71514,71493,71514
BTCUSD,20260408,231700,71519,71524,71516,71516
BTCUSD,20260408,231800,71516,71530,71516,71530
BTCUSD,20260408,231900,71531,71531,71519,71520
BTCUSD,20260408,232000,71522,71522,71522,71522
BTCUSD,20260408,232100,71529,71549,71523,71544
BTCUSD,20260408,232200,71541,71546,71538,71546
BTCUSD,20260408,232300,71545,71616,71545,71571
BTCUSD,20260408,232400,71570,71623,71570,71623
BTCUSD,20260408,232500,71619,71626,71592,71592
BTCUSD,20260408,232600,71594,71607,71594,71603
BTCUSD,20260408,232700,71606,71626,71606,71626
BTCUSD,20260408,232800,71640,71723,71640,71703
BTCUSD,20260408,232900,71701,71701,71684,71684
BTCUSD,20260408,233000,71673,71673,71644,71644
BTCUSD,20260408,233100,71648,71652,71606,71606
BTCUSD,20260408,233200,71612,71683,71606,71672
BTCUSD,20260408,233300,71670,71670,71650,71650
BTCUSD,20260408,233400,71646,71646,71598,71603
BTCUSD,20260408,233500,71601,71601,71549,71552
BTCUSD,20260408,233600,71547,71581,71547,71581
BTCUSD,20260408,233700,71569,71569,71556,71564
BTCUSD,20260408,233800,71566,71596,71566,71596
BTCUSD,20260408,233900,71600,71610,71600,71610
BTCUSD,20260408,234000,71610,71615,71599,71615
BTCUSD,20260408,234100,71624,71627,71606,71621
BTCUSD,20260408,234200,71622,71631,71619,71631
BTCUSD,20260408,234300,71632,71632,71590,71600
BTCUSD,20260408,234400,71606,71611,71543,71586
BTCUSD,20260408,234500,71594,71595,71523,71523
BTCUSD,20260408,234600,71522,71522,71508,71519
BTCUSD,20260408,234700,71518,71555,71517,71525
BTCUSD,20260408,234800,71523,71561,71513,71561
BTCUSD,20260408,234900,71564,71618,71564,71565
BTCUSD,20260408,235000,71561,71578,71555,71575
BTCUSD,20260408,235100,71575,71584,71575,71584
BTCUSD,20260408,235200,71582,71582,71549,71549
BTCUSD,20260408,235300,71551,71591,71551,71583
BTCUSD,20260408,235400,71580,71582,71565,71572
BTCUSD,20260408,235500,71574,71592,71557,71557
BTCUSD,20260408,235600,71554,71569,71523,71524
BTCUSD,20260408,235700,71517,71522,71503,71503
BTCUSD,20260408,235800,71503,71503,71503,71503
BTCUSD,20260408,235900,71497,71519,71492,71519
BTCUSD,20260409,000000,71518,71525,71513,71525
ETHUSD,20260408,000100,2145.09,2151.48,2145.09,2149.36
ETHUSD,20260408,000200,2148.84,2151.75,2147.75,2150.25
ETHUSD,20260408,000300,2150.30,2151.58,2147.44,2147.78
ETHUSD,20260408,000400,2147.67,2154.43,2147.63,2153.01
ETHUSD,20260408,000500,2152.86,2152.86,2150.89,2150.96
ETHUSD,20260408,000600,2150.98,2157.75,2150.85,2154.77
ETHUSD,20260408,000700,2154.83,2164.34,2154.83,2160.63
ETHUSD,20260408,000800,2160.58,2162.54,2159.46,2159.85
ETHUSD,20260408,000900,2160.27,2160.46,2158.30,2160.04
ETHUSD,20260408,001000,2160.12,2160.12,2153.23,2153.40
ETHUSD,20260408,001100,2153.10,2154.48,2152.25,2153.92
ETHUSD,20260408,001200,2153.82,2155.04,2152.77,2154.29
ETHUSD,20260408,001300,2154.33,2156.38,2154.07,2155.69
ETHUSD,20260408,001400,2155.90,2156.91,2154.81,2156.18
ETHUSD,20260408,001500,2156.35,2157.81,2156.35,2157.81
ETHUSD,20260408,001600,2158.00,2158.06,2155.23,2155.83
ETHUSD,20260408,001700,2155.61,2159.44,2155.27,2159.44
ETHUSD,20260408,001800,2159.41,2159.45,2155.52,2155.94
ETHUSD,20260408,001900,2155.91,2157.40,2155.67,2156.97
ETHUSD,20260408,002000,2157.04,2157.04,2154.48,2155.18
ETHUSD,20260408,002100,2155.08,2155.31,2152.62,2152.94
ETHUSD,20260408,002200,2152.92,2156.10,2152.92,2156.10
ETHUSD,20260408,002300,2156.02,2157.79,2155.96,2157.79
ETHUSD,20260408,002400,2157.71,2160.02,2156.38,2157.22
ETHUSD,20260408,002500,2156.76,2158.75,2156.26,2156.90
ETHUSD,20260408,002600,2156.79,2156.96,2155.21,2156.96
ETHUSD,20260408,002700,2156.94,2157.17,2156.31,2157.17
ETHUSD,20260408,002800,2157.35,2159.40,2157.35,2158.91
ETHUSD,20260408,002900,2158.85,2159.82,2158.61,2158.61
ETHUSD,20260408,003000,2158.40,2160.02,2158.40,2160.02
ETHUSD,20260408,003100,2159.38,2162.34,2158.88,2160.60
ETHUSD,20260408,003200,2160.54,2160.54,2158.81,2159.96
ETHUSD,20260408,003300,2160.00,2178.65,2159.68,2169.21
ETHUSD,20260408,003400,2169.23,2179.52,2169.23,2174.81
ETHUSD,20260408,003500,2174.20,2176.82,2171.58,2176.44
ETHUSD,20260408,003600,2175.98,2183.52,2175.98,2180.33
ETHUSD,20260408,003700,2180.24,2185.96,2180.24,2185.19
ETHUSD,20260408,003800,2184.95,2189.50,2183.93,2189.02
ETHUSD,20260408,003900,2189.53,2190.97,2181.02,2181.90
ETHUSD,20260408,004000,2181.36,2182.88,2177.90,2181.17
ETHUSD,20260408,004100,2181.27,2185.51,2181.27,2184.25
ETHUSD,20260408,004200,2184.10,2185.17,2176.77,2176.77
ETHUSD,20260408,004300,2175.79,2175.94,2170.21,2172.13
ETHUSD,20260408,004400,2171.99,2175.41,2169.81,2174.47
ETHUSD,20260408,004500,2174.96,2177.93,2174.61,2177.92
ETHUSD,20260408,004600,2177.82,2179.41,2176.47,2179.13
ETHUSD,20260408,004700,2179.06,2179.52,2177.19,2178.20
ETHUSD,20260408,004800,2178.52,2184.00,2178.52,2180.30
ETHUSD,20260408,004900,2180.73,2183.14,2180.27,2183.12
ETHUSD,20260408,005000,2183.80,2184.92,2182.73,2184.27
ETHUSD,20260408,005100,2184.69,2187.10,2183.84,2186.04
ETHUSD,20260408,005200,2187.02,2190.17,2187.02,2190.17
ETHUSD,20260408,005300,2190.98,2194.98,2190.83,2194.00
ETHUSD,20260408,005400,2194.41,2196.48,2193.73,2194.06
ETHUSD,20260408,005500,2194.36,2195.81,2192.08,2192.08
ETHUSD,20260408,005600,2192.81,2197.21,2192.81,2195.27
ETHUSD,20260408,005700,2195.41,2197.00,2193.44,2194.45
ETHUSD,20260408,005800,2194.08,2196.90,2191.33,2195.44
ETHUSD,20260408,005900,2195.69,2207.28,2194.77,2206.91
ETHUSD,20260408,010000,2207.37,2217.77,2207.37,2217.39
ETHUSD,20260408,010100,2218.11,2232.96,2218.11,2223.14
ETHUSD,20260408,010200,2223.43,2228.25,2222.47,2225.73
ETHUSD,20260408,010300,2226.12,2226.12,2221.21,2223.95
ETHUSD,20260408,010400,2224.39,2224.39,2220.92,2221.74
ETHUSD,20260408,010500,2221.91,2225.94,2220.38,2220.38
ETHUSD,20260408,010600,2220.58,2222.44,2215.65,2215.65
ETHUSD,20260408,010700,2215.96,2219.71,2215.03,2219.71
ETHUSD,20260408,010800,2220.04,2225.66,2220.04,2221.90
ETHUSD,20260408,010900,2222.01,2226.75,2221.98,2225.98
ETHUSD,20260408,011000,2226.12,2232.91,2226.12,2230.23
ETHUSD,20260408,011100,2230.31,2233.44,2229.62,2233.44
ETHUSD,20260408,011200,2232.61,2234.44,2231.46,2233.65
ETHUSD,20260408,011300,2233.75,2238.77,2229.10,2235.35
ETHUSD,20260408,011400,2234.53,2234.53,2226.60,2226.96
ETHUSD,20260408,011500,2227.05,2229.52,2227.05,2229.42
ETHUSD,20260408,011600,2229.50,2230.29,2226.67,2226.67
ETHUSD,20260408,011700,2226.64,2227.50,2224.54,2225.29
ETHUSD,20260408,011800,2225.57,2226.10,2220.52,2221.11
ETHUSD,20260408,011900,2221.07,2223.06,2220.43,2223.06
ETHUSD,20260408,012000,2223.53,2229.56,2222.48,2229.55
ETHUSD,20260408,012100,2230.04,2246.54,2230.04,2244.51
ETHUSD,20260408,012200,2244.69,2254.66,2244.69,2246.39
ETHUSD,20260408,012300,2245.69,2247.64,2244.54,2247.20
ETHUSD,20260408,012400,2247.33,2251.34,2245.75,2251.34
ETHUSD,20260408,012500,2251.33,2257.26,2248.50,2250.21
ETHUSD,20260408,012600,2250.55,2253.10,2248.50,2250.41
ETHUSD,20260408,012700,2250.57,2258.91,2250.57,2253.68
ETHUSD,20260408,012800,2253.59,2254.61,2251.00,2251.00
ETHUSD,20260408,012900,2250.72,2260.03,2250.72,2257.56
ETHUSD,20260408,013000,2257.33,2268.73,2256.73,2268.73
ETHUSD,20260408,013100,2268.90,2271.98,2263.53,2265.65
ETHUSD,20260408,013200,2264.65,2264.65,2261.77,2261.77
ETHUSD,20260408,013300,2261.22,2263.73,2259.19,2259.64
ETHUSD,20260408,013400,2259.54,2261.71,2255.12,2255.14
ETHUSD,20260408,013500,2254.78,2254.78,2251.73,2252.63
ETHUSD,20260408,013600,2252.78,2253.96,2250.44,2251.23
ETHUSD,20260408,013700,2251.35,2252.60,2248.79,2252.60
ETHUSD,20260408,013800,2252.61,2252.69,2249.40,2249.40
ETHUSD,20260408,013900,2249.38,2251.87,2249.38,2250.48
ETHUSD,20260408,014000,2250.23,2250.75,2242.53,2242.53
ETHUSD,20260408,014100,2242.73,2248.30,2242.73,2245.83
ETHUSD,20260408,014200,2245.73,2246.37,2245.17,2245.80
ETHUSD,20260408,014300,2245.77,2245.77,2243.41,2243.41
ETHUSD,20260408,014400,2243.48,2244.72,2240.71,2244.72
ETHUSD,20260408,014500,2244.71,2247.97,2244.71,2247.25
ETHUSD,20260408,014600,2247.31,2249.37,2246.94,2248.25
ETHUSD,20260408,014700,2248.33,2253.40,2248.33,2252.96
ETHUSD,20260408,014800,2252.94,2257.37,2252.94,2257.32
ETHUSD,20260408,014900,2257.83,2259.46,2252.77,2253.69
ETHUSD,20260408,015000,2253.83,2254.39,2253.12,2253.12
ETHUSD,20260408,015100,2253.11,2255.05,2252.77,2252.77
ETHUSD,20260408,015200,2252.68,2254.08,2251.79,2253.25
ETHUSD,20260408,015300,2253.30,2253.30,2251.04,2252.40
ETHUSD,20260408,015400,2252.47,2253.75,2251.67,2251.88
ETHUSD,20260408,015900,2241.05,2243.00,2239.88,2242.29
ETHUSD,20260408,020000,2241.54,2241.75,2239.36,2239.40
ETHUSD,20260408,020100,2239.19,2243.52,2239.11,2242.89
ETHUSD,20260408,020200,2243.22,2246.34,2242.52,2246.25
ETHUSD,20260408,020300,2246.14,2248.31,2245.87,2248.31
ETHUSD,20260408,020400,2248.44,2249.22,2238.50,2238.67
ETHUSD,20260408,020500,2238.68,2240.24,2238.60,2240.24
ETHUSD,20260408,020600,2240.35,2244.93,2240.35,2244.89
ETHUSD,20260408,020700,2245.00,2246.12,2243.06,2243.11
ETHUSD,20260408,020800,2243.19,2244.10,2239.73,2242.02
ETHUSD,20260408,020900,2242.31,2242.38,2240.61,2240.92
ETHUSD,20260408,021000,2240.59,2241.21,2238.25,2239.56
ETHUSD,20260408,021100,2239.50,2241.35,2238.73,2240.53
ETHUSD,20260408,021200,2240.49,2240.96,2237.79,2238.56
ETHUSD,20260408,021300,2238.36,2243.00,2236.85,2242.17
ETHUSD,20260408,021400,2242.43,2244.94,2241.74,2244.50
ETHUSD,20260408,021500,2244.76,2244.96,2242.15,2242.63
ETHUSD,20260408,021600,2242.35,2242.35,2239.21,2240.20
ETHUSD,20260408,021700,2240.46,2244.42,2240.46,2243.63
ETHUSD,20260408,021800,2243.53,2244.94,2243.06,2244.94
ETHUSD,20260408,021900,2244.83,2247.68,2244.73,2246.42
ETHUSD,20260408,022000,2246.69,2246.69,2242.04,2242.60
ETHUSD,20260408,022100,2242.33,2244.50,2242.03,2243.01
ETHUSD,20260408,022200,2242.91,2242.91,2240.04,2242.33
ETHUSD,20260408,022300,2242.12,2242.12,2238.61,2238.65
ETHUSD,20260408,022400,2238.56,2239.69,2237.33,2239.69
ETHUSD,20260408,022500,2239.71,2241.28,2239.69,2239.81
ETHUSD,20260408,022600,2239.79,2241.13,2239.79,2240.63
ETHUSD,20260408,022700,2240.65,2243.44,2240.65,2242.08
ETHUSD,20260408,022800,2242.10,2242.77,2240.75,2242.34
ETHUSD,20260408,022900,2242.08,2242.08,2239.08,2239.65
ETHUSD,20260408,023000,2239.46,2240.12,2238.46,2238.72
ETHUSD,20260408,023100,2238.98,2240.35,2238.61,2238.68
ETHUSD,20260408,023200,2238.62,2238.62,2234.88,2237.12
ETHUSD,20260408,023300,2237.52,2238.98,2237.52,2238.85
ETHUSD,20260408,023400,2238.93,2238.98,2232.50,2232.50
ETHUSD,20260408,023500,2232.35,2234.22,2231.99,2233.52
ETHUSD,20260408,023600,2233.56,2233.56,2232.07,2232.21
ETHUSD,20260408,023700,2232.26,2234.00,2232.06,2232.75
ETHUSD,20260408,023800,2232.70,2233.94,2231.78,2232.39
ETHUSD,20260408,023900,2232.64,2237.34,2232.64,2237.30
ETHUSD,20260408,024000,2237.62,2240.05,2237.22,2239.00
ETHUSD,20260408,024100,2239.15,2241.05,2239.01,2239.75
ETHUSD,20260408,024200,2239.79,2241.60,2239.72,2241.01
ETHUSD,20260408,024300,2241.06,2241.53,2239.92,2241.39
ETHUSD,20260408,024400,2241.46,2241.58,2238.98,2238.98
ETHUSD,20260408,024500,2238.81,2238.81,2234.77,2235.25
ETHUSD,20260408,024600,2235.59,2236.31,2231.75,2231.77
ETHUSD,20260408,024700,2232.04,2232.04,2228.85,2231.71
ETHUSD,20260408,024800,2231.61,2231.85,2227.95,2228.88
ETHUSD,20260408,024900,2229.00,2231.07,2229.00,2230.31
ETHUSD,20260408,025000,2229.56,2230.04,2228.27,2228.27
ETHUSD,20260408,025100,2228.23,2232.21,2228.23,2232.02
ETHUSD,20260408,025200,2232.04,2233.79,2232.04,2233.79
ETHUSD,20260408,025300,2233.83,2233.98,2232.64,2233.35
ETHUSD,20260408,025400,2233.02,2233.38,2230.92,2231.96
ETHUSD,20260408,025500,2231.98,2232.27,2229.62,2229.90
ETHUSD,20260408,025600,2229.62,2230.46,2229.31,2230.44
ETHUSD,20260408,025700,2230.56,2233.83,2230.56,2233.48
ETHUSD,20260408,025800,2233.25,2233.97,2233.25,2233.96
ETHUSD,20260408,025900,2234.16,2234.92,2232.78,2234.91
ETHUSD,20260408,030000,2234.85,2234.96,2234.72,2234.96
ETHUSD,20260408,030100,2235.04,2236.63,2234.54,2235.42
ETHUSD,20260408,030200,2235.44,2237.13,2234.92,2236.36
ETHUSD,20260408,030300,2236.63,2236.63,2234.33,2234.33
ETHUSD,20260408,030400,2234.13,2235.06,2232.67,2233.21
ETHUSD,20260408,030500,2233.23,2234.15,2231.69,2231.69
ETHUSD,20260408,030600,2231.40,2234.57,2230.94,2234.48
ETHUSD,20260408,030700,2234.33,2238.10,2234.33,2238.10
ETHUSD,20260408,030800,2238.28,2239.00,2236.94,2239.00
ETHUSD,20260408,030900,2238.81,2241.50,2238.66,2240.40
ETHUSD,20260408,031000,2240.14,2241.19,2238.77,2241.19
ETHUSD,20260408,031100,2240.80,2241.08,2238.24,2239.07
ETHUSD,20260408,031200,2239.21,2239.21,2238.08,2238.62
ETHUSD,20260408,031300,2238.77,2241.31,2238.77,2241.04
ETHUSD,20260408,031400,2241.00,2241.43,2240.36,2240.38
ETHUSD,20260408,031500,2240.39,2241.38,2240.39,2240.63
ETHUSD,20260408,031600,2240.40,2240.40,2237.82,2239.02
ETHUSD,20260408,031700,2239.19,2239.94,2237.82,2237.95
ETHUSD,20260408,031800,2237.88,2237.93,2235.83,2235.83
ETHUSD,20260408,031900,2235.45,2235.48,2232.34,2233.38
ETHUSD,20260408,032000,2233.40,2234.48,2233.40,2234.02
ETHUSD,20260408,032100,2233.89,2234.92,2229.46,2232.21
ETHUSD,20260408,032200,2232.35,2232.69,2230.62,2231.48
ETHUSD,20260408,032300,2231.52,2233.14,2231.52,2233.00
ETHUSD,20260408,032400,2233.14,2233.87,2233.14,2233.66
ETHUSD,20260408,032500,2233.67,2234.21,2232.52,2232.52
ETHUSD,20260408,032600,2232.84,2233.79,2232.21,2233.77
ETHUSD,20260408,032700,2233.81,2233.81,2232.42,2233.81
ETHUSD,20260408,032800,2233.92,2233.92,2232.81,2232.81
ETHUSD,20260408,032900,2232.71,2232.71,2231.18,2231.50
ETHUSD,20260408,033000,2231.53,2231.71,2231.53,2231.69
ETHUSD,20260408,033100,2231.60,2231.62,2230.98,2231.30
ETHUSD,20260408,033200,2231.59,2232.59,2231.56,2232.17
ETHUSD,20260408,033300,2232.25,2233.65,2232.24,2232.31
ETHUSD,20260408,033400,2232.29,2232.61,2231.96,2232.54
ETHUSD,20260408,033500,2232.42,2233.81,2232.40,2233.81
ETHUSD,20260408,033600,2233.71,2234.98,2233.04,2234.98
ETHUSD,20260408,033700,2234.79,2235.10,2233.67,2233.79
ETHUSD,20260408,033800,2233.68,2235.33,2233.56,2235.33
ETHUSD,20260408,033900,2235.49,2237.60,2235.49,2237.60
ETHUSD,20260408,034000,2237.50,2238.31,2236.44,2236.44
ETHUSD,20260408,034100,2236.38,2238.04,2235.53,2237.65
ETHUSD,20260408,034200,2237.69,2238.38,2237.46,2237.62
ETHUSD,20260408,034300,2237.33,2237.73,2236.31,2236.31
ETHUSD,20260408,034400,2236.45,2236.52,2235.83,2236.08
ETHUSD,20260408,034500,2236.02,2236.23,2235.44,2235.85
ETHUSD,20260408,034600,2235.95,2236.04,2235.48,2235.77
ETHUSD,20260408,034700,2235.75,2237.58,2235.44,2237.42
ETHUSD,20260408,034800,2237.34,2238.81,2237.19,2238.25
ETHUSD,20260408,034900,2238.23,2238.25,2236.88,2237.06
ETHUSD,20260408,035000,2236.91,2237.25,2236.15,2236.15
ETHUSD,20260408,035100,2236.14,2236.23,2236.00,2236.00
ETHUSD,20260408,035200,2235.69,2236.23,2235.27,2235.64
ETHUSD,20260408,035300,2236.42,2238.37,2236.42,2238.37
ETHUSD,20260408,035400,2238.29,2238.29,2236.31,2236.31
ETHUSD,20260408,035500,2236.00,2236.00,2234.15,2234.49
ETHUSD,20260408,035600,2234.84,2235.46,2234.21,2234.59
ETHUSD,20260408,035700,2234.71,2236.17,2234.71,2234.92
ETHUSD,20260408,035800,2234.73,2234.77,2233.93,2233.93
ETHUSD,20260408,035900,2233.92,2233.98,2233.38,2233.98
ETHUSD,20260408,040000,2234.00,2234.25,2232.71,2232.83
ETHUSD,20260408,040100,2232.86,2235.81,2232.86,2235.81
ETHUSD,20260408,040200,2235.79,2237.06,2235.25,2236.85
ETHUSD,20260408,040300,2236.75,2237.48,2235.46,2235.46
ETHUSD,20260408,040400,2235.19,2236.17,2234.86,2235.42
ETHUSD,20260408,040500,2235.28,2235.32,2231.90,2235.32
ETHUSD,20260408,040600,2235.42,2236.02,2235.07,2236.02
ETHUSD,20260408,040700,2236.30,2239.57,2236.30,2239.15
ETHUSD,20260408,040800,2239.32,2243.33,2239.32,2242.67
ETHUSD,20260408,040900,2242.48,2243.74,2242.39,2243.74
ETHUSD,20260408,041000,2243.85,2243.90,2242.40,2243.57
ETHUSD,20260408,041100,2243.73,2244.31,2242.85,2243.43
ETHUSD,20260408,041200,2243.75,2244.00,2243.54,2243.60
ETHUSD,20260408,041300,2243.77,2246.08,2243.56,2245.31
ETHUSD,20260408,041400,2244.90,2244.90,2242.48,2243.25
ETHUSD,20260408,041500,2243.34,2244.44,2242.31,2244.44
ETHUSD,20260408,041600,2244.28,2244.44,2242.73,2242.73
ETHUSD,20260408,041700,2242.67,2243.10,2242.00,2242.24
ETHUSD,20260408,041800,2242.01,2242.08,2240.02,2240.12
ETHUSD,20260408,041900,2240.16,2240.36,2236.87,2237.25
ETHUSD,20260408,042000,2237.07,2237.12,2234.73,2235.08
ETHUSD,20260408,042100,2235.26,2235.60,2230.09,2231.19
ETHUSD,20260408,042200,2231.26,2233.52,2231.26,2232.12
ETHUSD,20260408,042300,2232.35,2233.00,2232.12,2232.20
ETHUSD,20260408,042400,2232.21,2234.48,2232.21,2233.79
ETHUSD,20260408,042500,2233.82,2234.27,2233.52,2234.27
ETHUSD,20260408,042600,2234.16,2234.16,2232.65,2232.65
ETHUSD,20260408,042700,2232.75,2233.71,2232.69,2232.94
ETHUSD,20260408,042800,2233.00,2233.47,2233.00,2233.22
ETHUSD,20260408,042900,2233.36,2235.96,2233.36,2235.96
ETHUSD,20260408,043000,2236.04,2236.27,2234.88,2234.88
ETHUSD,20260408,043100,2234.95,2236.11,2234.95,2235.21
ETHUSD,20260408,043200,2234.95,2234.95,2232.47,2233.38
ETHUSD,20260408,043300,2234.06,2234.64,2234.00,2234.27
ETHUSD,20260408,043400,2234.40,2235.67,2233.94,2233.94
ETHUSD,20260408,043500,2233.45,2233.45,2230.61,2233.44
ETHUSD,20260408,043600,2233.79,2234.08,2229.98,2229.98
ETHUSD,20260408,043700,2230.02,2231.67,2230.02,2231.19
ETHUSD,20260408,043800,2231.23,2232.17,2230.90,2232.17
ETHUSD,20260408,043900,2232.33,2234.04,2232.04,2233.19
ETHUSD,20260408,044000,2233.28,2233.40,2231.85,2232.04
ETHUSD,20260408,044100,2232.05,2232.79,2231.13,2232.08
ETHUSD,20260408,044200,2232.14,2232.33,2231.20,2232.33
ETHUSD,20260408,044300,2232.63,2233.29,2231.97,2231.97
ETHUSD,20260408,044400,2231.96,2232.33,2231.58,2231.58
ETHUSD,20260408,044500,2231.52,2231.79,2231.21,2231.79
ETHUSD,20260408,044600,2231.90,2231.90,2230.88,2230.88
ETHUSD,20260408,044700,2230.92,2232.87,2230.81,2232.45
ETHUSD,20260408,044800,2232.77,2233.15,2230.59,2231.35
ETHUSD,20260408,044900,2231.22,2232.25,2231.10,2231.62
ETHUSD,20260408,045000,2231.81,2234.56,2231.62,2234.56
ETHUSD,20260408,045100,2235.10,2236.00,2234.48,2234.48
ETHUSD,20260408,045200,2234.69,2235.08,2233.99,2233.99
ETHUSD,20260408,045300,2233.81,2235.92,2233.69,2235.92
ETHUSD,20260408,045400,2235.96,2236.00,2234.96,2235.12
ETHUSD,20260408,045500,2235.03,2235.59,2233.93,2235.19
ETHUSD,20260408,045600,2235.21,2235.31,2233.41,2234.15
ETHUSD,20260408,045700,2234.11,2234.49,2233.87,2234.08
ETHUSD,20260408,045800,2234.04,2234.34,2233.35,2233.67
ETHUSD,20260408,045900,2233.59,2234.15,2233.23,2234.15
ETHUSD,20260408,050000,2234.24,2236.27,2234.24,2236.27
ETHUSD,20260408,050100,2236.18,2236.33,2235.83,2236.27
ETHUSD,20260408,050200,2236.33,2236.98,2236.21,2236.98
ETHUSD,20260408,050300,2237.02,2237.02,2235.87,2236.54
ETHUSD,20260408,050400,2236.57,2236.89,2235.73,2236.89
ETHUSD,20260408,050500,2236.60,2236.60,2235.99,2236.50
ETHUSD,20260408,050600,2236.44,2236.44,2234.81,2234.81
ETHUSD,20260408,050700,2234.71,2234.71,2232.69,2233.75
ETHUSD,20260408,050800,2233.74,2234.00,2233.23,2233.88
ETHUSD,20260408,050900,2233.86,2235.44,2233.84,2235.44
ETHUSD,20260408,051000,2235.45,2235.71,2234.67,2234.67
ETHUSD,20260408,051100,2234.46,2234.46,2233.98,2234.46
ETHUSD,20260408,051200,2234.48,2234.48,2233.71,2234.38
ETHUSD,20260408,051300,2234.33,2234.33,2233.79,2233.96
ETHUSD,20260408,051400,2233.85,2234.13,2233.48,2233.85
ETHUSD,20260408,051500,2233.63,2233.63,2232.40,2232.40
ETHUSD,20260408,051600,2232.50,2232.96,2232.33,2232.96
ETHUSD,20260408,051700,2233.38,2233.77,2233.17,2233.38
ETHUSD,20260408,051800,2233.53,2233.69,2233.25,2233.37
ETHUSD,20260408,051900,2233.48,2233.60,2232.90,2232.98
ETHUSD,20260408,052000,2232.94,2233.04,2231.24,2231.24
ETHUSD,20260408,052100,2231.25,2232.73,2231.25,2232.73
ETHUSD,20260408,052200,2232.64,2233.00,2232.54,2233.00
ETHUSD,20260408,052300,2233.38,2233.38,2231.97,2232.02
ETHUSD,20260408,052400,2232.30,2232.58,2232.06,2232.06
ETHUSD,20260408,052500,2231.89,2232.00,2231.46,2232.00
ETHUSD,20260408,052600,2231.92,2232.31,2231.00,2232.31
ETHUSD,20260408,052700,2232.56,2233.65,2232.15,2233.65
ETHUSD,20260408,052800,2233.83,2233.90,2232.56,2233.90
ETHUSD,20260408,052900,2233.92,2237.40,2233.92,2237.00
ETHUSD,20260408,053000,2237.21,2238.38,2236.86,2238.13
ETHUSD,20260408,053100,2237.96,2237.96,2236.60,2237.42
ETHUSD,20260408,053200,2237.73,2237.87,2235.10,2235.21
ETHUSD,20260408,053300,2235.07,2235.59,2234.55,2235.44
ETHUSD,20260408,053400,2235.38,2237.01,2235.29,2237.01
ETHUSD,20260408,053500,2237.10,2237.35,2235.96,2236.48
ETHUSD,20260408,053600,2236.47,2236.65,2235.87,2236.65
ETHUSD,20260408,053700,2236.78,2236.90,2235.87,2236.02
ETHUSD,20260408,053800,2235.78,2235.87,2235.37,2235.37
ETHUSD,20260408,053900,2235.29,2235.29,2234.85,2234.85
ETHUSD,20260408,054000,2234.92,2234.92,2234.42,2234.73
ETHUSD,20260408,054100,2234.43,2236.00,2234.28,2236.00
ETHUSD,20260408,054200,2236.20,2236.44,2235.72,2235.94
ETHUSD,20260408,054300,2236.04,2236.58,2236.04,2236.58
ETHUSD,20260408,054400,2236.60,2237.44,2236.60,2237.44
ETHUSD,20260408,054500,2237.48,2237.48,2236.15,2236.19
ETHUSD,20260408,054600,2236.16,2236.25,2235.89,2236.15
ETHUSD,20260408,054700,2236.12,2236.15,2235.73,2235.90
ETHUSD,20260408,054800,2235.82,2235.82,2234.96,2235.00
ETHUSD,20260408,054900,2234.96,2234.96,2233.88,2233.88
ETHUSD,20260408,055000,2233.79,2234.00,2233.38,2233.38
ETHUSD,20260408,055100,2233.21,2233.33,2232.69,2232.96
ETHUSD,20260408,055200,2233.23,2234.11,2233.23,2234.00
ETHUSD,20260408,055300,2233.99,2233.99,2233.03,2233.17
ETHUSD,20260408,055400,2233.19,2234.18,2233.19,2234.18
ETHUSD,20260408,055500,2234.06,2234.06,2234.06,2234.06
ETHUSD,20260408,055600,2234.23,2234.46,2233.92,2233.92
ETHUSD,20260408,055700,2233.69,2233.79,2233.19,2233.79
ETHUSD,20260408,055800,2233.68,2233.68,2233.19,2233.19
ETHUSD,20260408,055900,2233.44,2233.67,2233.44,2233.67
ETHUSD,20260408,060000,2233.67,2233.67,2233.29,2233.58
ETHUSD,20260408,060100,2233.65,2234.33,2233.65,2234.00
ETHUSD,20260408,060200,2236.52,2238.43,2236.31,2238.43
ETHUSD,20260408,060300,2238.46,2238.46,2236.86,2237.03
ETHUSD,20260408,060400,2238.19,2239.09,2236.75,2236.88
ETHUSD,20260408,060500,2237.02,2237.42,2236.77,2237.38
ETHUSD,20260408,060600,2237.44,2246.83,2237.44,2246.83
ETHUSD,20260408,060700,2247.33,2247.33,2243.12,2243.73
ETHUSD,20260408,060800,2243.79,2244.00,2242.92,2243.88
ETHUSD,20260408,060900,2244.13,2245.11,2243.81,2244.08
ETHUSD,20260408,061000,2244.15,2245.28,2243.60,2244.49
ETHUSD,20260408,061100,2244.43,2245.25,2243.96,2244.71
ETHUSD,20260408,061200,2244.77,2244.77,2242.62,2242.62
ETHUSD,20260408,061300,2242.65,2243.50,2242.65,2243.50
ETHUSD,20260408,061400,2243.21,2243.21,2242.27,2243.04
ETHUSD,20260408,061500,2243.00,2243.04,2241.27,2242.69
ETHUSD,20260408,061600,2242.67,2243.48,2242.65,2243.32
ETHUSD,20260408,061700,2243.48,2244.85,2243.48,2244.85
ETHUSD,20260408,061800,2244.67,2244.67,2242.77,2242.77
ETHUSD,20260408,061900,2242.64,2243.00,2242.19,2243.00
ETHUSD,20260408,062000,2242.96,2242.96,2242.48,2242.48
ETHUSD,20260408,062100,2242.22,2243.87,2241.83,2243.87
ETHUSD,20260408,062200,2243.79,2244.67,2243.58,2243.78
ETHUSD,20260408,062300,2243.67,2243.67,2242.77,2243.63
ETHUSD,20260408,062400,2243.07,2243.07,2241.40,2242.29
ETHUSD,20260408,062500,2242.21,2242.21,2241.21,2241.94
ETHUSD,20260408,062600,2241.81,2242.00,2241.30,2242.00
ETHUSD,20260408,062700,2242.14,2242.67,2241.81,2242.67
ETHUSD,20260408,062800,2242.57,2243.75,2242.48,2243.62
ETHUSD,20260408,062900,2243.44,2246.13,2243.44,2246.13
ETHUSD,20260408,063000,2246.12,2246.38,2244.62,2244.62
ETHUSD,20260408,063100,2244.21,2244.54,2243.63,2244.00
ETHUSD,20260408,063200,2243.89,2243.89,2243.31,2243.73
ETHUSD,20260408,063300,2243.62,2243.62,2243.13,2243.29
ETHUSD,20260408,063400,2243.64,2244.58,2243.64,2243.97
ETHUSD,20260408,063500,2243.78,2243.78,2242.71,2242.79
ETHUSD,20260408,063600,2242.96,2244.21,2242.96,2243.20
ETHUSD,20260408,063700,2243.07,2244.46,2243.07,2244.21
ETHUSD,20260408,063800,2244.62,2248.52,2244.62,2247.29
ETHUSD,20260408,063900,2247.37,2250.88,2246.92,2250.71
ETHUSD,20260408,064000,2250.54,2250.54,2248.04,2249.10
ETHUSD,20260408,064100,2248.97,2250.98,2248.85,2250.08
ETHUSD,20260408,064200,2250.00,2250.38,2249.81,2250.38
ETHUSD,20260408,064300,2250.31,2250.92,2249.31,2249.40
ETHUSD,20260408,064400,2249.47,2249.58,2248.42,2248.69
ETHUSD,20260408,064500,2248.59,2248.69,2247.61,2247.71
ETHUSD,20260408,064600,2247.79,2248.29,2247.22,2248.23
ETHUSD,20260408,064700,2248.25,2249.44,2248.25,2248.68
ETHUSD,20260408,064800,2248.56,2248.56,2247.95,2247.95
ETHUSD,20260408,064900,2247.93,2248.47,2247.32,2248.42
ETHUSD,20260408,065000,2248.52,2248.98,2247.29,2247.47
ETHUSD,20260408,065100,2247.10,2247.10,2245.52,2246.04
ETHUSD,20260408,065200,2246.08,2246.65,2245.75,2246.06
ETHUSD,20260408,065300,2246.04,2246.04,2244.46,2245.08
ETHUSD,20260408,065400,2245.11,2245.33,2244.52,2245.08
ETHUSD,20260408,065500,2245.37,2245.81,2244.60,2244.60
ETHUSD,20260408,065600,2244.71,2245.33,2244.53,2245.33
ETHUSD,20260408,065700,2245.41,2245.52,2245.30,2245.40
ETHUSD,20260408,065800,2245.29,2245.29,2243.58,2243.58
ETHUSD,20260408,065900,2243.44,2243.63,2243.05,2243.29
ETHUSD,20260408,070000,2243.33,2243.60,2241.77,2241.77
ETHUSD,20260408,070100,2240.86,2241.90,2240.19,2240.83
ETHUSD,20260408,070200,2240.96,2241.54,2239.85,2241.10
ETHUSD,20260408,070300,2241.23,2241.23,2239.54,2239.69
ETHUSD,20260408,070400,2239.63,2240.77,2239.63,2240.54
ETHUSD,20260408,070500,2240.63,2242.19,2240.63,2241.79
ETHUSD,20260408,070600,2242.19,2243.58,2242.19,2242.94
ETHUSD,20260408,070700,2243.29,2243.63,2242.58,2242.69
ETHUSD,20260408,070800,2242.73,2243.16,2241.65,2242.69
ETHUSD,20260408,070900,2242.84,2243.00,2242.02,2242.19
ETHUSD,20260408,071000,2242.17,2242.87,2241.20,2242.33
ETHUSD,20260408,071100,2242.43,2243.60,2242.43,2243.16
ETHUSD,20260408,071200,2242.70,2242.77,2240.41,2240.41
ETHUSD,20260408,071300,2240.54,2241.58,2240.30,2240.30
ETHUSD,20260408,071400,2240.42,2241.15,2239.70,2240.33
ETHUSD,20260408,071500,2240.36,2240.71,2240.36,2240.71
ETHUSD,20260408,071600,2241.06,2241.69,2240.79,2240.85
ETHUSD,20260408,071700,2240.91,2241.50,2240.42,2241.50
ETHUSD,20260408,071800,2241.58,2241.92,2241.08,2241.08
ETHUSD,20260408,071900,2241.04,2241.46,2240.97,2241.15
ETHUSD,20260408,072000,2241.06,2241.12,2239.83,2240.59
ETHUSD,20260408,072100,2240.62,2242.22,2240.62,2242.22
ETHUSD,20260408,072200,2242.26,2243.99,2242.25,2242.53
ETHUSD,20260408,072300,2242.58,2243.63,2242.52,2242.52
ETHUSD,20260408,072400,2242.40,2243.00,2242.12,2243.00
ETHUSD,20260408,072500,2243.01,2243.90,2243.01,2243.60
ETHUSD,20260408,072600,2243.75,2243.90,2243.25,2243.57
ETHUSD,20260408,072700,2243.58,2243.60,2242.63,2243.15
ETHUSD,20260408,072800,2243.23,2243.77,2242.98,2242.98
ETHUSD,20260408,072900,2243.05,2243.10,2242.38,2242.70
ETHUSD,20260408,073000,2242.71,2243.44,2242.71,2243.10
ETHUSD,20260408,073100,2243.03,2243.25,2242.57,2242.81
ETHUSD,20260408,073200,2242.80,2242.96,2242.62,2242.73
ETHUSD,20260408,073300,2242.66,2242.66,2242.00,2242.10
ETHUSD,20260408,073400,2242.24,2243.42,2242.24,2243.42
ETHUSD,20260408,073500,2243.19,2243.19,2241.09,2241.09
ETHUSD,20260408,073600,2241.03,2241.03,2239.77,2240.38
ETHUSD,20260408,073700,2240.56,2240.81,2239.54,2240.81
ETHUSD,20260408,073800,2240.79,2240.79,2239.81,2240.67
ETHUSD,20260408,073900,2240.53,2240.53,2239.32,2239.68
ETHUSD,20260408,074000,2239.75,2239.75,2238.50,2239.10
ETHUSD,20260408,074100,2239.17,2239.28,2238.83,2238.83
ETHUSD,20260408,074200,2239.21,2241.54,2239.21,2241.27
ETHUSD,20260408,074300,2241.19,2241.19,2240.34,2240.48
ETHUSD,20260408,074400,2240.60,2241.79,2240.60,2241.79
ETHUSD,20260408,074500,2240.84,2240.84,2238.92,2239.85
ETHUSD,20260408,074600,2239.73,2239.73,2237.60,2238.11
ETHUSD,20260408,074700,2238.17,2239.54,2238.17,2239.54
ETHUSD,20260408,074800,2239.53,2239.65,2238.96,2239.15
ETHUSD,20260408,074900,2239.19,2239.29,2238.25,2239.15
ETHUSD,20260408,075000,2239.29,2239.81,2238.85,2239.81
ETHUSD,20260408,075100,2239.88,2242.27,2239.88,2242.27
ETHUSD,20260408,075200,2242.52,2243.96,2242.12,2242.16
ETHUSD,20260408,075300,2242.21,2243.63,2241.69,2241.90
ETHUSD,20260408,075400,2241.74,2242.58,2241.25,2241.56
ETHUSD,20260408,075500,2241.71,2242.08,2241.38,2241.38
ETHUSD,20260408,075600,2241.14,2241.14,2240.34,2240.34
ETHUSD,20260408,075700,2240.17,2241.02,2239.88,2240.54
ETHUSD,20260408,075800,2240.55,2240.56,2239.36,2239.64
ETHUSD,20260408,075900,2239.77,2239.88,2238.90,2239.29
ETHUSD,20260408,080000,2239.31,2239.69,2239.29,2239.69
ETHUSD,20260408,080100,2239.80,2239.94,2238.15,2238.52
ETHUSD,20260408,080200,2238.56,2238.60,2236.85,2236.90
ETHUSD,20260408,080300,2236.83,2237.04,2235.50,2236.42
ETHUSD,20260408,080400,2236.44,2236.44,2234.79,2236.37
ETHUSD,20260408,080500,2235.91,2236.23,2234.92,2236.13
ETHUSD,20260408,080600,2236.30,2237.48,2236.30,2237.27
ETHUSD,20260408,080700,2237.29,2238.04,2237.00,2237.00
ETHUSD,20260408,080800,2236.98,2237.29,2236.82,2237.04
ETHUSD,20260408,080900,2237.15,2237.21,2235.56,2236.25
ETHUSD,20260408,081000,2236.31,2236.31,2236.25,2236.25
ETHUSD,20260408,081100,2236.26,2238.08,2236.26,2238.08
ETHUSD,20260408,081200,2238.19,2239.81,2238.19,2239.81
ETHUSD,20260408,081300,2240.25,2241.00,2239.71,2240.08
ETHUSD,20260408,081400,2240.04,2240.97,2239.87,2240.46
ETHUSD,20260408,081500,2240.52,2241.33,2239.88,2240.50
ETHUSD,20260408,081600,2240.52,2240.94,2240.13,2240.13
ETHUSD,20260408,081700,2240.21,2240.77,2240.09,2240.31
ETHUSD,20260408,081800,2240.21,2240.77,2239.50,2240.77
ETHUSD,20260408,081900,2240.84,2242.88,2240.77,2242.88
ETHUSD,20260408,082000,2243.12,2246.60,2243.12,2245.73
ETHUSD,20260408,082100,2245.98,2247.44,2245.98,2247.44
ETHUSD,20260408,082200,2247.62,2251.96,2247.62,2251.38
ETHUSD,20260408,082300,2250.92,2250.92,2246.27,2246.33
ETHUSD,20260408,082400,2246.34,2250.06,2246.34,2249.08
ETHUSD,20260408,082500,2248.71,2249.29,2248.41,2249.29
ETHUSD,20260408,082600,2250.00,2252.69,2248.04,2248.04
ETHUSD,20260408,082700,2248.18,2248.39,2247.73,2248.21
ETHUSD,20260408,082800,2248.49,2250.25,2248.49,2248.90
ETHUSD,20260408,082900,2248.69,2250.08,2248.48,2249.90
ETHUSD,20260408,083000,2249.92,2250.03,2249.75,2249.76
ETHUSD,20260408,083100,2249.71,2249.90,2247.83,2247.83
ETHUSD,20260408,083200,2247.47,2247.73,2247.00,2247.73
ETHUSD,20260408,083300,2247.94,2249.27,2247.94,2248.44
ETHUSD,20260408,083400,2248.39,2248.95,2248.25,2248.44
ETHUSD,20260408,083500,2248.34,2248.34,2247.32,2247.73
ETHUSD,20260408,083600,2247.38,2248.22,2247.16,2248.01
ETHUSD,20260408,083700,2248.10,2248.91,2248.10,2248.35
ETHUSD,20260408,083800,2248.44,2249.15,2248.27,2249.02
ETHUSD,20260408,083900,2248.77,2249.96,2248.76,2249.92
ETHUSD,20260408,084000,2249.76,2249.76,2247.97,2247.97
ETHUSD,20260408,084100,2247.75,2248.59,2247.46,2248.56
ETHUSD,20260408,084200,2248.36,2248.98,2247.85,2248.10
ETHUSD,20260408,084300,2247.90,2249.19,2247.90,2249.06
ETHUSD,20260408,084400,2249.03,2249.03,2247.69,2247.79
ETHUSD,20260408,084500,2247.68,2248.20,2247.56,2248.19
ETHUSD,20260408,084600,2248.28,2248.82,2247.48,2248.67
ETHUSD,20260408,084700,2248.73,2249.42,2248.73,2249.22
ETHUSD,20260408,084800,2249.31,2249.45,2248.94,2249.45
ETHUSD,20260408,084900,2249.46,2249.60,2248.96,2249.44
ETHUSD,20260408,085000,2249.35,2249.35,2246.62,2246.75
ETHUSD,20260408,085100,2246.79,2248.35,2246.79,2247.60
ETHUSD,20260408,085200,2247.59,2247.59,2246.19,2246.71
ETHUSD,20260408,085300,2246.67,2246.71,2245.94,2245.94
ETHUSD,20260408,085400,2245.73,2246.28,2245.73,2246.15
ETHUSD,20260408,085500,2245.85,2245.95,2245.00,2245.88
ETHUSD,20260408,085600,2245.65,2245.65,2244.33,2244.71
ETHUSD,20260408,085700,2244.81,2245.35,2244.60,2244.62
ETHUSD,20260408,085800,2244.70,2245.34,2244.64,2245.02
ETHUSD,20260408,085900,2245.15,2245.33,2244.88,2244.88
ETHUSD,20260408,090000,2244.86,2244.94,2244.86,2244.88
ETHUSD,20260408,090100,2244.94,2245.33,2244.31,2245.12
ETHUSD,20260408,090200,2245.02,2245.54,2244.44,2245.54
ETHUSD,20260408,090300,2245.48,2246.00,2244.53,2244.53
ETHUSD,20260408,090400,2244.36,2244.51,2243.71,2243.97
ETHUSD,20260408,090500,2243.91,2244.35,2243.63,2243.90
ETHUSD,20260408,090600,2244.25,2246.58,2244.25,2246.11
ETHUSD,20260408,090700,2245.99,2246.38,2245.67,2245.77
ETHUSD,20260408,090800,2245.87,2245.96,2245.40,2245.62
ETHUSD,20260408,090900,2245.67,2247.71,2245.67,2247.52
ETHUSD,20260408,091000,2247.46,2248.35,2247.40,2248.29
ETHUSD,20260408,091100,2247.86,2247.86,2247.17,2247.17
ETHUSD,20260408,091200,2247.10,2248.10,2246.54,2247.79
ETHUSD,20260408,091300,2247.73,2248.10,2246.98,2247.98
ETHUSD,20260408,091400,2248.00,2248.59,2248.00,2248.40
ETHUSD,20260408,091500,2248.53,2250.46,2248.53,2249.62
ETHUSD,20260408,091600,2249.72,2250.29,2249.72,2249.94
ETHUSD,20260408,091700,2249.81,2249.81,2248.27,2248.27
ETHUSD,20260408,091800,2248.49,2249.77,2248.21,2248.62
ETHUSD,20260408,091900,2248.45,2248.60,2248.31,2248.31
ETHUSD,20260408,092000,2248.15,2250.48,2248.10,2250.48
ETHUSD,20260408,092100,2250.55,2251.83,2250.55,2251.29
ETHUSD,20260408,092200,2251.25,2251.25,2250.67,2250.75
ETHUSD,20260408,092300,2250.96,2255.82,2250.96,2252.97
ETHUSD,20260408,092400,2253.10,2254.71,2253.10,2253.17
ETHUSD,20260408,092500,2253.50,2258.57,2253.50,2256.55
ETHUSD,20260408,092600,2256.67,2256.67,2255.68,2256.00
ETHUSD,20260408,092700,2255.79,2259.38,2255.58,2257.46
ETHUSD,20260408,092800,2257.47,2258.29,2257.23,2257.27
ETHUSD,20260408,092900,2257.14,2257.71,2255.85,2256.98
ETHUSD,20260408,093000,2257.21,2257.44,2255.89,2255.89
ETHUSD,20260408,093100,2255.79,2255.79,2250.33,2250.33
ETHUSD,20260408,093200,2250.37,2250.37,2248.52,2249.27
ETHUSD,20260408,093300,2249.10,2250.09,2249.00,2249.02
ETHUSD,20260408,093400,2249.16,2249.58,2248.46,2248.46
ETHUSD,20260408,093500,2248.25,2248.25,2246.92,2246.98
ETHUSD,20260408,093600,2247.09,2247.77,2246.53,2246.83
ETHUSD,20260408,093700,2246.86,2247.06,2246.39,2247.06
ETHUSD,20260408,093800,2247.35,2248.15,2247.01,2247.42
ETHUSD,20260408,093900,2247.24,2248.06,2247.06,2247.90
ETHUSD,20260408,094000,2247.93,2249.02,2247.93,2248.04
ETHUSD,20260408,094100,2248.33,2249.35,2248.02,2249.23
ETHUSD,20260408,094200,2249.19,2250.42,2248.94,2250.42
ETHUSD,20260408,094300,2250.38,2250.46,2249.38,2249.38
ETHUSD,20260408,094400,2249.19,2249.62,2248.96,2249.31
ETHUSD,20260408,094500,2249.42,2249.76,2249.42,2249.71
ETHUSD,20260408,094600,2249.66,2250.10,2249.31,2249.31
ETHUSD,20260408,094700,2249.16,2250.15,2248.89,2250.03
ETHUSD,20260408,094800,2249.90,2250.00,2249.33,2249.85
ETHUSD,20260408,094900,2249.94,2250.70,2249.94,2250.54
ETHUSD,20260408,095000,2250.69,2250.69,2249.92,2250.00
ETHUSD,20260408,095100,2249.95,2250.33,2249.79,2250.25
ETHUSD,20260408,095200,2250.23,2250.31,2249.81,2250.25
ETHUSD,20260408,095300,2250.36,2250.40,2249.83,2250.08
ETHUSD,20260408,095400,2250.07,2250.48,2249.85,2250.07
ETHUSD,20260408,095500,2250.11,2251.79,2250.11,2251.79
ETHUSD,20260408,095600,2251.69,2252.17,2251.27,2251.62
ETHUSD,20260408,095700,2251.60,2251.60,2250.20,2250.20
ETHUSD,20260408,095800,2250.29,2251.42,2250.29,2251.04
ETHUSD,20260408,095900,2251.15,2251.69,2251.00,2251.19
ETHUSD,20260408,100000,2251.28,2252.62,2251.11,2252.62
ETHUSD,20260408,100100,2252.75,2254.77,2252.50,2254.38
ETHUSD,20260408,100200,2254.07,2256.02,2254.00,2256.01
ETHUSD,20260408,100300,2256.19,2256.19,2253.21,2254.23
ETHUSD,20260408,100400,2254.40,2255.88,2254.40,2255.88
ETHUSD,20260408,100500,2255.34,2255.69,2254.07,2255.56
ETHUSD,20260408,100600,2255.72,2257.00,2255.72,2256.92
ETHUSD,20260408,100700,2256.81,2258.50,2256.23,2256.23
ETHUSD,20260408,100800,2256.19,2256.88,2255.31,2255.31
ETHUSD,20260408,100900,2255.38,2255.65,2254.56,2254.58
ETHUSD,20260408,101000,2254.59,2255.02,2254.08,2254.96
ETHUSD,20260408,101100,2254.77,2254.77,2252.69,2252.69
ETHUSD,20260408,101200,2252.27,2252.90,2251.27,2252.90
ETHUSD,20260408,101300,2252.87,2253.79,2251.75,2253.60
ETHUSD,20260408,101400,2253.57,2253.92,2253.40,2253.62
ETHUSD,20260408,101500,2253.64,2254.35,2253.00,2253.00
ETHUSD,20260408,101600,2252.81,2252.81,2252.06,2252.52
ETHUSD,20260408,101700,2252.57,2252.83,2251.90,2252.83
ETHUSD,20260408,101800,2252.98,2255.72,2252.98,2255.23
ETHUSD,20260408,101900,2255.29,2257.10,2255.29,2256.82
ETHUSD,20260408,102000,2256.90,2257.90,2256.48,2257.66
ETHUSD,20260408,102100,2257.54,2257.79,2256.36,2256.67
ETHUSD,20260408,102200,2256.69,2256.71,2256.35,2256.37
ETHUSD,20260408,102300,2256.33,2256.33,2255.34,2255.75
ETHUSD,20260408,102400,2255.87,2255.90,2255.16,2255.54
ETHUSD,20260408,102500,2255.72,2255.82,2254.75,2254.94
ETHUSD,20260408,102600,2255.09,2255.93,2255.09,2255.79
ETHUSD,20260408,102700,2255.95,2256.51,2254.17,2254.40
ETHUSD,20260408,102800,2254.38,2254.44,2253.17,2254.44
ETHUSD,20260408,102900,2254.68,2256.31,2254.68,2255.42
ETHUSD,20260408,103000,2255.46,2255.75,2255.35,2255.35
ETHUSD,20260408,103100,2255.33,2255.33,2254.00,2255.06
ETHUSD,20260408,103200,2255.27,2256.94,2255.27,2256.40
ETHUSD,20260408,103300,2256.08,2256.08,2254.65,2254.65
ETHUSD,20260408,103400,2254.82,2257.21,2254.82,2257.21
ETHUSD,20260408,103500,2257.10,2258.27,2256.73,2257.81
ETHUSD,20260408,103600,2257.79,2258.00,2256.29,2257.85
ETHUSD,20260408,103700,2257.54,2257.54,2250.88,2251.17
ETHUSD,20260408,103800,2251.27,2254.02,2251.15,2253.17
ETHUSD,20260408,103900,2253.27,2253.85,2252.64,2253.55
ETHUSD,20260408,104000,2253.50,2254.98,2253.25,2253.60
ETHUSD,20260408,104100,2254.02,2254.90,2253.69,2253.69
ETHUSD,20260408,104200,2253.72,2254.01,2252.44,2252.44
ETHUSD,20260408,104300,2252.38,2252.38,2251.06,2251.18
ETHUSD,20260408,104400,2251.23,2251.23,2249.50,2250.52
ETHUSD,20260408,104500,2250.49,2252.38,2250.37,2252.38
ETHUSD,20260408,104600,2252.30,2253.54,2251.50,2253.17
ETHUSD,20260408,104700,2253.05,2253.86,2252.31,2253.86
ETHUSD,20260408,104800,2253.73,2255.10,2253.61,2254.33
ETHUSD,20260408,104900,2254.32,2254.32,2253.38,2254.27
ETHUSD,20260408,105000,2254.25,2256.52,2254.25,2255.26
ETHUSD,20260408,105100,2255.25,2255.46,2255.13,2255.23
ETHUSD,20260408,105200,2255.54,2256.26,2254.10,2254.10
ETHUSD,20260408,105300,2253.92,2254.50,2252.46,2254.23
ETHUSD,20260408,105400,2254.19,2254.19,2253.12,2253.12
ETHUSD,20260408,105500,2253.04,2253.33,2253.04,2253.21
ETHUSD,20260408,105600,2253.27,2254.54,2253.27,2254.18
ETHUSD,20260408,105700,2254.09,2256.80,2253.81,2255.47
ETHUSD,20260408,105800,2255.62,2255.65,2255.09,2255.65
ETHUSD,20260408,105900,2255.46,2255.46,2254.10,2254.60
ETHUSD,20260408,110000,2254.55,2255.92,2254.50,2255.48
ETHUSD,20260408,110100,2255.70,2256.53,2255.70,2256.53
ETHUSD,20260408,110200,2256.40,2257.00,2255.85,2256.79
ETHUSD,20260408,110300,2256.50,2257.21,2256.23,2256.88
ETHUSD,20260408,110400,2257.08,2257.67,2257.08,2257.37
ETHUSD,20260408,110500,2257.29,2257.65,2255.72,2257.65
ETHUSD,20260408,110600,2257.87,2258.31,2257.23,2258.31
ETHUSD,20260408,110700,2258.35,2261.82,2258.35,2260.81
ETHUSD,20260408,110800,2260.73,2261.37,2258.58,2258.92
ETHUSD,20260408,110900,2258.86,2259.35,2258.58,2258.67
ETHUSD,20260408,111000,2258.80,2258.94,2257.00,2257.60
ETHUSD,20260408,111100,2257.79,2258.98,2257.79,2258.97
ETHUSD,20260408,111200,2259.00,2260.38,2259.00,2259.30
ETHUSD,20260408,111300,2259.46,2259.46,2258.10,2258.60
ETHUSD,20260408,111400,2258.61,2258.61,2257.26,2257.26
ETHUSD,20260408,111500,2257.29,2257.29,2256.77,2257.00
ETHUSD,20260408,111600,2256.94,2256.94,2254.54,2254.79
ETHUSD,20260408,111700,2254.96,2255.53,2254.50,2254.63
ETHUSD,20260408,111800,2254.80,2255.20,2254.80,2255.06
ETHUSD,20260408,111900,2255.28,2256.88,2254.90,2256.86
ETHUSD,20260408,112000,2256.85,2257.98,2256.62,2257.65
ETHUSD,20260408,112100,2257.34,2257.65,2256.69,2257.34
ETHUSD,20260408,112200,2257.40,2257.40,2256.17,2256.29
ETHUSD,20260408,112300,2256.21,2256.48,2255.92,2256.31
ETHUSD,20260408,112400,2256.42,2256.88,2254.79,2255.33
ETHUSD,20260408,112500,2255.39,2255.44,2254.50,2255.17
ETHUSD,20260408,112600,2255.14,2255.14,2254.25,2254.25
ETHUSD,20260408,112700,2254.01,2254.01,2252.63,2252.79
ETHUSD,20260408,112800,2252.80,2252.94,2252.35,2252.69
ETHUSD,20260408,112900,2252.64,2252.69,2249.69,2250.01
ETHUSD,20260408,113000,2249.98,2250.29,2249.56,2249.58
ETHUSD,20260408,113100,2249.48,2250.91,2249.46,2250.91
ETHUSD,20260408,113200,2250.65,2251.65,2250.31,2250.83
ETHUSD,20260408,113300,2250.98,2250.98,2250.29,2250.90
ETHUSD,20260408,113400,2250.94,2252.15,2250.94,2251.83
ETHUSD,20260408,113500,2251.73,2251.73,2250.65,2251.19
ETHUSD,20260408,113600,2251.38,2251.68,2249.13,2250.42
ETHUSD,20260408,113700,2250.66,2250.85,2250.23,2250.23
ETHUSD,20260408,113800,2250.29,2250.67,2249.31,2250.40
ETHUSD,20260408,113900,2250.38,2250.40,2249.83,2250.15
ETHUSD,20260408,114000,2250.00,2250.14,2249.73,2250.02
ETHUSD,20260408,114100,2249.90,2249.90,2248.81,2248.94
ETHUSD,20260408,114200,2248.76,2248.94,2248.33,2248.90
ETHUSD,20260408,114300,2248.95,2249.00,2248.17,2248.17
ETHUSD,20260408,114400,2248.08,2248.08,2246.65,2246.99
ETHUSD,20260408,114500,2246.97,2246.97,2245.42,2245.42
ETHUSD,20260408,114600,2245.55,2246.54,2245.55,2245.83
ETHUSD,20260408,114700,2245.81,2246.29,2245.00,2246.01
ETHUSD,20260408,114800,2246.25,2247.74,2246.25,2247.29
ETHUSD,20260408,114900,2247.21,2248.06,2246.85,2248.04
ETHUSD,20260408,115000,2248.06,2249.02,2247.83,2247.83
ETHUSD,20260408,115100,2247.86,2249.47,2247.86,2248.87
ETHUSD,20260408,115200,2248.94,2249.42,2248.32,2248.32
ETHUSD,20260408,115300,2247.71,2249.73,2247.19,2249.56
ETHUSD,20260408,115400,2249.52,2249.52,2248.72,2248.83
ETHUSD,20260408,115500,2249.05,2249.05,2248.33,2248.56
ETHUSD,20260408,115600,2248.62,2249.08,2248.62,2248.73
ETHUSD,20260408,115700,2248.80,2250.00,2248.79,2249.95
ETHUSD,20260408,115800,2249.75,2249.83,2248.75,2248.87
ETHUSD,20260408,115900,2248.86,2248.86,2247.90,2248.85
ETHUSD,20260408,120000,2248.87,2248.87,2248.54,2248.60
ETHUSD,20260408,120100,2248.62,2249.77,2248.62,2249.77
ETHUSD,20260408,120200,2249.75,2250.77,2249.73,2250.77
ETHUSD,20260408,120300,2251.43,2251.96,2249.87,2249.87
ETHUSD,20260408,120400,2249.70,2249.77,2249.04,2249.62
ETHUSD,20260408,120500,2249.57,2249.65,2248.31,2248.71
ETHUSD,20260408,120600,2248.34,2248.90,2246.41,2248.90
ETHUSD,20260408,120700,2249.04,2251.59,2249.04,2251.18
ETHUSD,20260408,120800,2251.22,2252.63,2251.11,2252.63
ETHUSD,20260408,120900,2252.48,2252.85,2252.00,2252.00
ETHUSD,20260408,121000,2252.06,2252.74,2250.25,2250.25
ETHUSD,20260408,121100,2250.13,2250.13,2248.62,2248.77
ETHUSD,20260408,121200,2248.79,2248.79,2245.75,2247.27
ETHUSD,20260408,121300,2247.33,2247.89,2247.29,2247.79
ETHUSD,20260408,121400,2247.86,2248.23,2247.24,2247.24
ETHUSD,20260408,121500,2246.96,2247.14,2246.68,2247.08
ETHUSD,20260408,121600,2247.40,2247.54,2246.31,2246.31
ETHUSD,20260408,121700,2246.17,2246.96,2245.81,2246.54
ETHUSD,20260408,121800,2246.48,2247.67,2246.48,2247.44
ETHUSD,20260408,121900,2247.40,2248.35,2247.21,2247.90
ETHUSD,20260408,122000,2247.77,2248.35,2247.53,2248.35
ETHUSD,20260408,122100,2248.40,2248.62,2247.19,2247.19
ETHUSD,20260408,122200,2247.27,2248.38,2247.27,2248.38
ETHUSD,20260408,122300,2248.50,2249.67,2248.50,2249.36
ETHUSD,20260408,122400,2249.75,2250.23,2249.59,2249.59
ETHUSD,20260408,122500,2249.37,2249.37,2248.67,2248.96
ETHUSD,20260408,122600,2248.98,2250.98,2248.98,2250.00
ETHUSD,20260408,122700,2249.97,2249.97,2249.08,2249.96
ETHUSD,20260408,122800,2249.82,2249.82,2248.79,2248.79
ETHUSD,20260408,122900,2248.69,2249.32,2248.69,2249.27
ETHUSD,20260408,123000,2249.16,2249.16,2248.88,2249.02
ETHUSD,20260408,123100,2248.98,2248.98,2248.73,2248.77
ETHUSD,20260408,123200,2248.83,2249.36,2248.02,2248.13
ETHUSD,20260408,123300,2248.07,2248.07,2247.08,2247.60
ETHUSD,20260408,123400,2247.73,2247.82,2244.85,2244.85
ETHUSD,20260408,123500,2244.69,2244.69,2242.12,2243.36
ETHUSD,20260408,123600,2243.52,2244.46,2241.94,2244.04
ETHUSD,20260408,123700,2243.92,2244.15,2243.77,2243.93
ETHUSD,20260408,123800,2244.02,2244.99,2243.83,2243.94
ETHUSD,20260408,123900,2244.04,2244.67,2243.56,2244.67
ETHUSD,20260408,124000,2244.65,2244.67,2243.31,2244.17
ETHUSD,20260408,124100,2244.08,2244.08,2242.83,2243.61
ETHUSD,20260408,124200,2243.74,2244.23,2243.52,2243.89
ETHUSD,20260408,124300,2243.92,2244.23,2243.64,2243.81
ETHUSD,20260408,124400,2243.86,2244.69,2243.67,2244.69
ETHUSD,20260408,124500,2244.68,2244.68,2243.91,2243.91
ETHUSD,20260408,124600,2243.92,2244.25,2243.33,2243.65
ETHUSD,20260408,124700,2243.75,2244.52,2243.75,2244.52
ETHUSD,20260408,124800,2244.60,2245.69,2244.52,2245.27
ETHUSD,20260408,124900,2245.44,2245.64,2243.79,2245.00
ETHUSD,20260408,125000,2245.04,2245.64,2244.88,2245.64
ETHUSD,20260408,125100,2245.69,2246.72,2245.31,2246.58
ETHUSD,20260408,125200,2246.69,2247.38,2246.23,2246.23
ETHUSD,20260408,125300,2246.19,2246.30,2245.35,2246.30
ETHUSD,20260408,125400,2246.31,2246.31,2245.52,2245.58
ETHUSD,20260408,125500,2245.48,2246.15,2245.25,2246.15
ETHUSD,20260408,125600,2245.86,2245.86,2244.64,2244.64
ETHUSD,20260408,125700,2244.60,2244.60,2243.65,2244.02
ETHUSD,20260408,125800,2244.10,2244.10,2243.50,2243.63
ETHUSD,20260408,125900,2243.84,2243.88,2242.94,2242.98
ETHUSD,20260408,130000,2243.09,2243.21,2241.67,2241.67
ETHUSD,20260408,130100,2241.41,2242.40,2240.71,2242.00
ETHUSD,20260408,130200,2241.85,2242.12,2240.35,2241.77
ETHUSD,20260408,130300,2241.86,2243.00,2241.23,2243.00
ETHUSD,20260408,130400,2243.17,2243.63,2243.05,2243.28
ETHUSD,20260408,130500,2243.27,2243.49,2242.98,2243.00
ETHUSD,20260408,130600,2243.12,2243.78,2243.12,2243.78
ETHUSD,20260408,130700,2243.94,2243.94,2243.31,2243.31
ETHUSD,20260408,130800,2243.45,2243.63,2242.83,2242.85
ETHUSD,20260408,130900,2242.92,2243.63,2242.92,2243.35
ETHUSD,20260408,131000,2243.43,2244.90,2243.43,2244.67
ETHUSD,20260408,131100,2244.64,2245.68,2244.60,2245.68
ETHUSD,20260408,131200,2245.69,2245.73,2245.04,2245.04
ETHUSD,20260408,131300,2245.08,2245.71,2245.08,2245.71
ETHUSD,20260408,131400,2245.78,2247.67,2245.78,2247.67
ETHUSD,20260408,131500,2247.97,2248.33,2247.25,2247.35
ETHUSD,20260408,131600,2247.25,2248.32,2247.25,2248.06
ETHUSD,20260408,131700,2248.17,2249.04,2247.79,2248.65
ETHUSD,20260408,131800,2248.58,2248.58,2247.70,2247.88
ETHUSD,20260408,131900,2247.73,2247.73,2246.94,2247.17
ETHUSD,20260408,132000,2247.10,2247.75,2247.08,2247.73
ETHUSD,20260408,132100,2247.73,2247.73,2247.71,2247.71
ETHUSD,20260408,132200,2247.67,2247.69,2245.00,2245.29
ETHUSD,20260408,132300,2244.80,2245.07,2244.00,2245.07
ETHUSD,20260408,132400,2245.39,2246.94,2245.39,2246.89
ETHUSD,20260408,132500,2246.83,2248.10,2246.83,2248.10
ETHUSD,20260408,132600,2248.14,2250.98,2248.13,2250.35
ETHUSD,20260408,132700,2250.44,2251.21,2250.25,2250.89
ETHUSD,20260408,132800,2250.88,2251.23,2250.04,2251.23
ETHUSD,20260408,132900,2251.27,2251.42,2250.94,2251.00
ETHUSD,20260408,133000,2250.83,2253.71,2250.42,2252.69
ETHUSD,20260408,133100,2252.52,2252.52,2250.64,2250.90
ETHUSD,20260408,133200,2250.85,2251.29,2250.46,2251.29
ETHUSD,20260408,133300,2251.31,2252.19,2250.19,2250.19
ETHUSD,20260408,133400,2249.97,2250.62,2249.77,2250.17
ETHUSD,20260408,133500,2250.29,2252.13,2250.29,2252.12
ETHUSD,20260408,133600,2251.74,2251.74,2250.19,2250.19
ETHUSD,20260408,133700,2250.15,2250.15,2245.66,2245.66
ETHUSD,20260408,133800,2243.75,2243.75,2237.79,2238.50
ETHUSD,20260408,133900,2238.81,2239.15,2237.83,2238.71
ETHUSD,20260408,134000,2238.92,2239.76,2238.77,2239.23
ETHUSD,20260408,134100,2239.38,2240.72,2239.38,2240.72
ETHUSD,20260408,134200,2240.86,2241.44,2240.86,2241.15
ETHUSD,20260408,134300,2241.12,2241.60,2241.12,2241.51
ETHUSD,20260408,134400,2241.44,2241.50,2240.83,2240.83
ETHUSD,20260408,134500,2240.73,2241.04,2240.40,2240.69
ETHUSD,20260408,134600,2240.46,2240.94,2239.75,2240.91
ETHUSD,20260408,134700,2240.88,2243.23,2238.71,2241.31
ETHUSD,20260408,134800,2241.00,2242.45,2239.55,2240.83
ETHUSD,20260408,134900,2240.92,2242.26,2240.21,2241.56
ETHUSD,20260408,135000,2241.69,2242.65,2241.69,2242.65
ETHUSD,20260408,135100,2242.79,2244.50,2242.79,2244.38
ETHUSD,20260408,135200,2244.50,2247.17,2244.50,2247.17
ETHUSD,20260408,135300,2247.14,2247.50,2246.04,2246.92
ETHUSD,20260408,135400,2246.85,2247.38,2246.85,2247.17
ETHUSD,20260408,135500,2247.02,2247.37,2246.72,2247.37
ETHUSD,20260408,135600,2247.25,2247.25,2246.94,2247.13
ETHUSD,20260408,135700,2247.09,2247.17,2246.38,2246.38
ETHUSD,20260408,135800,2246.40,2246.75,2245.98,2246.29
ETHUSD,20260408,135900,2246.20,2246.20,2245.75,2245.79
ETHUSD,20260408,140000,2245.98,2246.42,2245.90,2246.28
ETHUSD,20260408,140100,2246.24,2247.73,2246.24,2247.73
ETHUSD,20260408,140200,2247.55,2249.02,2247.17,2248.50
ETHUSD,20260408,140300,2248.27,2250.04,2248.27,2249.01
ETHUSD,20260408,140400,2249.12,2250.15,2249.12,2250.15
ETHUSD,20260408,140500,2250.17,2250.17,2249.21,2249.27
ETHUSD,20260408,140600,2249.35,2249.64,2249.29,2249.52
ETHUSD,20260408,140700,2249.62,2250.65,2249.23,2250.23
ETHUSD,20260408,140800,2250.21,2251.39,2249.56,2249.56
ETHUSD,20260408,140900,2249.77,2250.27,2248.78,2249.95
ETHUSD,20260408,141000,2250.00,2250.27,2249.48,2249.48
ETHUSD,20260408,141100,2249.25,2250.04,2248.83,2249.48
ETHUSD,20260408,141200,2249.27,2250.35,2249.04,2249.15
ETHUSD,20260408,141300,2249.52,2251.54,2249.00,2251.54
ETHUSD,20260408,141400,2251.58,2251.60,2250.33,2250.84
ETHUSD,20260408,141500,2250.90,2252.99,2250.90,2252.99
ETHUSD,20260408,141600,2253.00,2253.62,2252.06,2252.06
ETHUSD,20260408,141700,2252.14,2252.48,2250.71,2250.71
ETHUSD,20260408,141800,2250.91,2252.28,2250.90,2252.28
ETHUSD,20260408,141900,2252.29,2252.37,2250.90,2251.98
ETHUSD,20260408,142000,2252.00,2252.02,2248.90,2248.90
ETHUSD,20260408,142100,2248.71,2249.36,2245.94,2247.04
ETHUSD,20260408,142200,2246.97,2248.44,2242.24,2244.11
ETHUSD,20260408,142300,2244.25,2246.29,2243.68,2245.96
ETHUSD,20260408,142400,2246.01,2247.79,2245.23,2245.23
ETHUSD,20260408,142500,2245.00,2247.52,2244.92,2244.92
ETHUSD,20260408,142600,2244.82,2246.40,2244.08,2244.91
ETHUSD,20260408,142700,2245.04,2247.23,2245.04,2246.42
ETHUSD,20260408,142800,2246.25,2247.18,2246.25,2247.18
ETHUSD,20260408,142900,2247.19,2247.83,2246.44,2247.06
ETHUSD,20260408,143000,2247.05,2247.77,2247.05,2247.35
ETHUSD,20260408,143100,2247.10,2247.98,2246.73,2247.98
ETHUSD,20260408,143200,2248.02,2248.64,2247.34,2248.64
ETHUSD,20260408,143300,2248.43,2249.08,2248.23,2249.00
ETHUSD,20260408,143400,2249.06,2251.41,2249.06,2250.83
ETHUSD,20260408,143500,2250.62,2252.50,2250.46,2251.06
ETHUSD,20260408,143600,2251.14,2252.56,2251.14,2252.41
ETHUSD,20260408,143700,2252.34,2253.21,2251.94,2252.84
ETHUSD,20260408,143800,2253.00,2255.36,2252.21,2255.36
ETHUSD,20260408,143900,2255.29,2255.29,2253.29,2253.58
ETHUSD,20260408,144000,2253.34,2253.88,2253.12,2253.12
ETHUSD,20260408,144100,2252.90,2252.90,2252.00,2252.00
ETHUSD,20260408,144200,2252.02,2252.46,2251.62,2251.62
ETHUSD,20260408,144300,2251.75,2253.21,2251.64,2253.12
ETHUSD,20260408,144400,2252.82,2254.00,2252.31,2253.96
ETHUSD,20260408,144500,2253.99,2254.63,2253.52,2254.08
ETHUSD,20260408,144600,2253.94,2253.94,2253.17,2253.17
ETHUSD,20260408,144700,2253.41,2253.88,2252.94,2253.88
ETHUSD,20260408,144800,2253.91,2256.71,2252.65,2253.06
ETHUSD,20260408,144900,2253.22,2254.21,2252.67,2254.21
ETHUSD,20260408,145000,2254.17,2254.40,2253.67,2254.17
ETHUSD,20260408,145100,2254.12,2255.28,2254.12,2254.72
ETHUSD,20260408,145200,2254.63,2254.68,2253.83,2253.83
ETHUSD,20260408,145300,2253.57,2254.28,2253.34,2254.06
ETHUSD,20260408,145400,2254.12,2254.29,2253.62,2253.71
ETHUSD,20260408,145500,2253.67,2254.27,2253.48,2253.52
ETHUSD,20260408,145600,2253.35,2254.29,2252.85,2253.42
ETHUSD,20260408,145700,2253.77,2254.92,2253.69,2254.42
ETHUSD,20260408,145800,2254.54,2256.25,2254.34,2256.25
ETHUSD,20260408,145900,2256.33,2257.22,2255.33,2255.92
ETHUSD,20260408,150000,2255.75,2255.75,2254.38,2254.88
ETHUSD,20260408,150100,2254.94,2255.83,2254.52,2255.68
ETHUSD,20260408,150200,2255.62,2256.46,2254.33,2256.46
ETHUSD,20260408,150300,2256.05,2257.96,2255.88,2257.40
ETHUSD,20260408,150400,2257.36,2258.97,2256.61,2256.77
ETHUSD,20260408,150500,2256.75,2257.02,2255.98,2257.02
ETHUSD,20260408,150600,2257.07,2257.79,2254.98,2255.25
ETHUSD,20260408,150700,2255.54,2261.42,2255.54,2261.18
ETHUSD,20260408,150800,2261.67,2269.12,2261.67,2263.19
ETHUSD,20260408,150900,2263.74,2266.46,2261.62,2266.42
ETHUSD,20260408,151000,2266.64,2267.07,2264.12,2264.98
ETHUSD,20260408,151100,2264.79,2264.79,2259.04,2259.28
ETHUSD,20260408,151200,2259.06,2259.46,2257.96,2257.96
ETHUSD,20260408,151300,2258.11,2259.99,2258.11,2258.69
ETHUSD,20260408,151400,2259.07,2262.76,2259.07,2260.52
ETHUSD,20260408,151500,2260.35,2260.48,2259.31,2260.32
ETHUSD,20260408,151600,2260.88,2262.58,2260.15,2262.25
ETHUSD,20260408,151700,2262.17,2262.73,2260.77,2261.20
ETHUSD,20260408,151800,2260.92,2264.02,2260.06,2264.02
ETHUSD,20260408,151900,2264.09,2266.09,2261.81,2261.81
ETHUSD,20260408,152000,2261.11,2261.29,2258.50,2258.96
ETHUSD,20260408,152100,2258.84,2258.84,2253.65,2253.72
ETHUSD,20260408,152200,2253.79,2255.71,2252.66,2252.98
ETHUSD,20260408,152300,2253.07,2255.68,2253.07,2255.62
ETHUSD,20260408,152400,2255.75,2257.42,2255.75,2257.01
ETHUSD,20260408,152500,2256.77,2257.54,2256.52,2257.07
ETHUSD,20260408,152600,2257.23,2259.21,2257.15,2258.25
ETHUSD,20260408,152700,2258.36,2258.81,2258.36,2258.81
ETHUSD,20260408,152800,2258.60,2259.56,2258.15,2259.50
ETHUSD,20260408,152900,2259.44,2259.94,2258.48,2258.48
ETHUSD,20260408,153000,2258.38,2259.46,2258.15,2259.46
ETHUSD,20260408,153100,2259.63,2263.69,2253.29,2253.44
ETHUSD,20260408,153200,2253.85,2255.38,2251.02,2251.50
ETHUSD,20260408,153300,2252.11,2252.94,2247.79,2247.79
ETHUSD,20260408,153400,2247.73,2249.62,2244.15,2248.83
ETHUSD,20260408,153500,2249.56,2250.43,2247.85,2248.06
ETHUSD,20260408,153600,2248.02,2248.79,2244.17,2245.15
ETHUSD,20260408,153700,2245.33,2246.06,2243.14,2243.16
ETHUSD,20260408,153800,2243.50,2245.57,2242.54,2242.54
ETHUSD,20260408,153900,2242.35,2242.40,2237.71,2238.23
ETHUSD,20260408,154000,2238.60,2239.02,2237.00,2237.00
ETHUSD,20260408,154100,2236.87,2239.52,2236.87,2238.28
ETHUSD,20260408,154200,2238.43,2238.94,2236.04,2238.41
ETHUSD,20260408,154300,2238.23,2241.10,2234.04,2234.44
ETHUSD,20260408,154400,2234.67,2237.65,2233.88,2233.88
ETHUSD,20260408,154500,2233.76,2236.12,2233.76,2234.73
ETHUSD,20260408,154600,2234.48,2234.83,2231.50,2234.20
ETHUSD,20260408,154700,2234.78,2238.89,2234.78,2238.54
ETHUSD,20260408,154800,2238.60,2240.79,2237.79,2240.66
ETHUSD,20260408,154900,2240.62,2241.69,2239.76,2241.38
ETHUSD,20260408,155000,2241.41,2244.20,2241.31,2242.79
ETHUSD,20260408,155100,2243.13,2243.77,2241.67,2243.54
ETHUSD,20260408,155200,2243.48,2243.48,2235.73,2236.58
ETHUSD,20260408,155300,2237.18,2238.75,2234.95,2234.95
ETHUSD,20260408,155400,2234.83,2236.68,2234.66,2235.52
ETHUSD,20260408,155500,2235.31,2239.00,2234.17,2234.46
ETHUSD,20260408,155600,2234.58,2237.23,2234.15,2234.80
ETHUSD,20260408,155700,2235.04,2238.31,2235.04,2237.46
ETHUSD,20260408,155800,2237.44,2237.48,2235.79,2236.38
ETHUSD,20260408,155900,2236.48,2236.63,2230.83,2232.81
ETHUSD,20260408,160000,2232.75,2235.75,2232.75,2235.75
ETHUSD,20260408,160100,2235.31,2237.02,2234.92,2236.44
ETHUSD,20260408,160200,2235.96,2238.69,2235.79,2238.69
ETHUSD,20260408,160300,2238.84,2239.94,2236.67,2238.11
ETHUSD,20260408,160400,2238.31,2238.48,2235.36,2236.67
ETHUSD,20260408,160500,2236.85,2237.85,2234.67,2234.67
ETHUSD,20260408,160600,2234.65,2236.28,2232.75,2234.67
ETHUSD,20260408,160700,2234.82,2236.36,2232.83,2234.00
ETHUSD,20260408,160800,2233.86,2235.46,2233.42,2233.50
ETHUSD,20260408,160900,2233.48,2234.09,2226.28,2226.41
ETHUSD,20260408,161000,2227.20,2227.75,2221.90,2222.10
ETHUSD,20260408,161100,2222.27,2224.06,2221.77,2223.48
ETHUSD,20260408,161200,2223.34,2228.91,2221.06,2228.91
ETHUSD,20260408,161300,2228.82,2230.12,2227.89,2229.46
ETHUSD,20260408,161400,2229.52,2232.48,2229.52,2232.40
ETHUSD,20260408,161500,2232.35,2232.54,2230.36,2230.42
ETHUSD,20260408,161600,2230.79,2232.82,2230.20,2231.27
ETHUSD,20260408,161700,2231.34,2232.98,2231.10,2231.97
ETHUSD,20260408,161800,2232.00,2232.98,2230.58,2230.58
ETHUSD,20260408,161900,2230.52,2231.90,2227.42,2227.81
ETHUSD,20260408,162000,2227.87,2227.87,2224.15,2225.16
ETHUSD,20260408,162100,2225.08,2228.93,2225.07,2226.40
ETHUSD,20260408,162200,2226.01,2227.65,2225.17,2227.15
ETHUSD,20260408,162300,2227.25,2229.06,2227.25,2228.29
ETHUSD,20260408,162400,2228.27,2228.42,2225.77,2225.77
ETHUSD,20260408,162500,2225.80,2227.19,2223.80,2227.19
ETHUSD,20260408,162600,2226.98,2228.43,2225.47,2226.11
ETHUSD,20260408,162700,2226.63,2227.87,2226.17,2227.85
ETHUSD,20260408,162800,2227.81,2227.81,2226.23,2226.44
ETHUSD,20260408,162900,2226.54,2228.30,2225.94,2226.35
ETHUSD,20260408,163000,2226.23,2226.68,2224.19,2224.58
ETHUSD,20260408,163100,2224.85,2226.77,2217.20,2218.84
ETHUSD,20260408,163200,2218.72,2219.80,2214.23,2215.20
ETHUSD,20260408,163300,2214.48,2214.48,2205.70,2207.70
ETHUSD,20260408,163400,2207.95,2209.04,2206.84,2208.50
ETHUSD,20260408,163500,2208.28,2209.40,2204.57,2204.57
ETHUSD,20260408,163600,2204.42,2209.21,2202.75,2203.20
ETHUSD,20260408,163700,2203.38,2208.00,2202.01,2206.03
ETHUSD,20260408,163800,2206.23,2210.71,2206.10,2210.65
ETHUSD,20260408,163900,2210.26,2211.58,2208.63,2210.21
ETHUSD,20260408,164000,2210.06,2210.06,2206.23,2208.27
ETHUSD,20260408,164100,2208.35,2210.29,2207.33,2209.17
ETHUSD,20260408,164200,2209.15,2210.00,2208.08,2209.65
ETHUSD,20260408,164300,2209.19,2209.73,2206.71,2209.73
ETHUSD,20260408,164400,2209.94,2210.46,2205.73,2206.00
ETHUSD,20260408,164500,2206.44,2206.94,2206.06,2206.29
ETHUSD,20260408,164600,2206.08,2207.60,2205.71,2207.23
ETHUSD,20260408,164700,2206.86,2207.99,2204.82,2204.82
ETHUSD,20260408,164800,2204.68,2204.68,2196.14,2197.64
ETHUSD,20260408,164900,2197.75,2204.60,2197.75,2204.60
ETHUSD,20260408,165000,2204.61,2204.71,2201.60,2202.43
ETHUSD,20260408,165100,2202.65,2202.65,2198.88,2200.51
ETHUSD,20260408,165200,2200.19,2200.71,2196.40,2196.40
ETHUSD,20260408,165300,2196.34,2196.34,2191.00,2193.72
ETHUSD,20260408,165400,2193.20,2193.20,2191.22,2192.53
ETHUSD,20260408,165500,2192.62,2196.27,2192.62,2195.23
ETHUSD,20260408,165600,2195.11,2195.11,2191.01,2191.11
ETHUSD,20260408,165700,2191.10,2191.24,2186.27,2190.08
ETHUSD,20260408,165800,2189.85,2190.21,2187.90,2189.40
ETHUSD,20260408,165900,2189.66,2191.73,2189.33,2191.61
ETHUSD,20260408,170000,2191.55,2194.21,2191.55,2194.21
ETHUSD,20260408,170100,2194.32,2196.00,2192.48,2193.78
ETHUSD,20260408,170200,2193.76,2195.12,2193.76,2194.00
ETHUSD,20260408,170300,2194.09,2197.44,2193.94,2197.44
ETHUSD,20260408,170400,2196.85,2198.62,2196.02,2196.87
ETHUSD,20260408,170500,2196.88,2198.75,2196.42,2198.75
ETHUSD,20260408,170600,2198.73,2200.44,2197.00,2197.00
ETHUSD,20260408,170700,2196.92,2197.92,2195.77,2197.47
ETHUSD,20260408,170800,2197.73,2202.94,2197.73,2202.94
ETHUSD,20260408,170900,2203.27,2203.34,2198.33,2198.96
ETHUSD,20260408,171000,2199.14,2199.19,2196.12,2196.25
ETHUSD,20260408,171100,2196.46,2197.54,2195.21,2197.54
ETHUSD,20260408,171200,2197.68,2200.98,2197.68,2200.69
ETHUSD,20260408,171300,2200.86,2201.98,2200.08,2201.98
ETHUSD,20260408,171400,2202.04,2203.00,2202.04,2202.77
ETHUSD,20260408,171500,2202.65,2203.94,2201.06,2203.94
ETHUSD,20260408,171600,2204.10,2204.76,2203.60,2204.15
ETHUSD,20260408,171700,2204.09,2204.09,2200.83,2203.52
ETHUSD,20260408,171800,2203.50,2203.50,2202.04,2202.17
ETHUSD,20260408,171900,2202.11,2202.11,2199.94,2199.94
ETHUSD,20260408,172000,2200.10,2205.00,2199.94,2205.00
ETHUSD,20260408,172100,2204.72,2206.38,2203.90,2206.38
ETHUSD,20260408,172200,2206.69,2207.22,2204.06,2204.33
ETHUSD,20260408,172300,2204.50,2207.83,2204.50,2205.90
ETHUSD,20260408,172400,2205.91,2207.54,2205.37,2207.54
ETHUSD,20260408,172500,2207.58,2207.90,2205.98,2206.91
ETHUSD,20260408,172600,2206.98,2206.98,2205.71,2205.94
ETHUSD,20260408,172700,2205.75,2206.75,2204.96,2206.75
ETHUSD,20260408,172800,2206.95,2207.36,2204.62,2204.76
ETHUSD,20260408,172900,2204.62,2205.83,2204.10,2204.70
ETHUSD,20260408,173000,2204.24,2205.84,2203.85,2205.04
ETHUSD,20260408,173100,2205.48,2205.66,2203.35,2205.06
ETHUSD,20260408,173200,2205.10,2205.10,2204.18,2204.50
ETHUSD,20260408,173300,2204.48,2206.82,2203.91,2206.82
ETHUSD,20260408,173400,2207.08,2207.08,2203.94,2204.29
ETHUSD,20260408,173500,2204.23,2207.12,2203.94,2206.88
ETHUSD,20260408,173600,2206.94,2216.30,2206.94,2210.81
ETHUSD,20260408,173700,2211.00,2215.01,2210.37,2214.52
ETHUSD,20260408,173800,2214.32,2216.16,2213.47,2215.97
ETHUSD,20260408,173900,2216.17,2216.91,2213.73,2213.77
ETHUSD,20260408,174000,2213.50,2214.00,2212.04,2213.40
ETHUSD,20260408,174100,2212.96,2213.16,2211.50,2212.21
ETHUSD,20260408,174200,2212.40,2213.34,2211.60,2213.23
ETHUSD,20260408,174300,2213.28,2213.93,2213.17,2213.75
ETHUSD,20260408,174400,2213.50,2213.50,2210.58,2210.59
ETHUSD,20260408,174500,2210.75,2210.85,2209.11,2210.12
ETHUSD,20260408,174600,2210.37,2212.25,2210.37,2211.92
ETHUSD,20260408,174700,2211.70,2212.86,2211.30,2212.86
ETHUSD,20260408,174800,2212.90,2213.98,2212.88,2213.42
ETHUSD,20260408,174900,2213.28,2215.44,2212.27,2212.46
ETHUSD,20260408,175000,2212.62,2214.33,2212.61,2212.61
ETHUSD,20260408,175100,2212.46,2213.84,2212.27,2213.81
ETHUSD,20260408,175200,2213.99,2214.26,2210.93,2211.00
ETHUSD,20260408,175300,2211.03,2211.29,2210.45,2210.45
ETHUSD,20260408,175400,2210.50,2212.71,2210.50,2212.37
ETHUSD,20260408,175500,2212.29,2212.90,2211.38,2212.65
ETHUSD,20260408,175600,2212.77,2213.23,2212.19,2213.23
ETHUSD,20260408,175700,2213.48,2215.48,2213.48,2215.29
ETHUSD,20260408,175800,2215.17,2215.25,2214.21,2214.81
ETHUSD,20260408,175900,2214.79,2215.43,2214.23,2215.43
ETHUSD,20260408,180000,2215.72,2215.72,2214.04,2214.55
ETHUSD,20260408,180100,2214.11,2214.88,2213.29,2214.65
ETHUSD,20260408,180200,2214.74,2215.34,2213.35,2213.58
ETHUSD,20260408,180300,2213.88,2215.56,2213.88,2215.12
ETHUSD,20260408,180400,2215.04,2216.50,2214.96,2216.10
ETHUSD,20260408,180500,2216.17,2217.12,2212.32,2214.31
ETHUSD,20260408,180600,2214.47,2216.73,2214.27,2216.46
ETHUSD,20260408,180700,2215.86,2216.13,2215.08,2215.65
ETHUSD,20260408,180800,2215.46,2216.85,2215.31,2215.85
ETHUSD,20260408,180900,2215.71,2215.71,2215.00,2215.52
ETHUSD,20260408,181000,2215.50,2215.52,2212.64,2212.64
ETHUSD,20260408,181100,2212.83,2213.30,2211.71,2212.65
ETHUSD,20260408,181200,2212.54,2214.50,2212.27,2214.50
ETHUSD,20260408,181300,2214.54,2215.52,2213.29,2213.29
ETHUSD,20260408,181400,2213.31,2216.00,2212.41,2216.00
ETHUSD,20260408,181500,2216.13,2216.60,2214.92,2214.92
ETHUSD,20260408,181600,2214.80,2216.60,2214.62,2214.75
ETHUSD,20260408,181700,2215.06,2215.79,2213.85,2213.85
ETHUSD,20260408,181800,2213.78,2214.61,2212.74,2212.92
ETHUSD,20260408,181900,2212.93,2216.51,2212.18,2216.51
ETHUSD,20260408,182000,2216.77,2219.25,2215.48,2217.72
ETHUSD,20260408,182100,2217.65,2218.68,2217.02,2217.16
ETHUSD,20260408,182200,2216.75,2217.57,2215.83,2216.98
ETHUSD,20260408,182300,2217.15,2217.69,2216.50,2217.69
ETHUSD,20260408,182400,2217.52,2219.54,2217.12,2219.08
ETHUSD,20260408,182500,2219.11,2221.52,2219.11,2220.42
ETHUSD,20260408,182600,2219.98,2219.98,2218.81,2219.42
ETHUSD,20260408,182700,2219.52,2220.58,2219.15,2220.19
ETHUSD,20260408,182800,2220.09,2220.74,2219.23,2219.41
ETHUSD,20260408,182900,2219.50,2219.50,2217.91,2218.52
ETHUSD,20260408,183000,2218.45,2219.67,2218.17,2218.17
ETHUSD,20260408,183100,2218.41,2218.41,2213.69,2214.54
ETHUSD,20260408,183200,2214.25,2214.43,2211.22,2211.23
ETHUSD,20260408,183300,2211.25,2212.12,2210.65,2212.12
ETHUSD,20260408,183400,2212.28,2213.56,2212.15,2212.72
ETHUSD,20260408,183500,2212.73,2213.07,2211.17,2212.08
ETHUSD,20260408,183600,2212.33,2214.00,2212.20,2213.71
ETHUSD,20260408,183700,2213.69,2214.75,2213.69,2214.00
ETHUSD,20260408,183800,2213.98,2214.73,2212.96,2214.73
ETHUSD,20260408,183900,2214.51,2214.56,2213.63,2214.01
ETHUSD,20260408,184000,2214.00,2215.40,2213.98,2215.15
ETHUSD,20260408,184100,2215.19,2216.04,2214.69,2215.33
ETHUSD,20260408,184200,2215.47,2216.93,2215.08,2215.29
ETHUSD,20260408,184300,2215.59,2217.87,2215.59,2216.48
ETHUSD,20260408,184400,2216.46,2217.77,2216.00,2216.34
ETHUSD,20260408,184500,2216.21,2216.62,2215.86,2216.00
ETHUSD,20260408,184600,2216.01,2216.98,2215.75,2216.10
ETHUSD,20260408,184700,2216.11,2216.94,2214.63,2215.27
ETHUSD,20260408,184800,2215.39,2216.00,2215.39,2215.93
ETHUSD,20260408,184900,2216.09,2218.71,2215.45,2218.71
ETHUSD,20260408,185000,2218.83,2220.17,2218.08,2219.56
ETHUSD,20260408,185100,2219.50,2219.75,2218.06,2218.29
ETHUSD,20260408,185200,2218.67,2219.37,2218.05,2218.37
ETHUSD,20260408,185300,2218.27,2218.27,2217.23,2218.02
ETHUSD,20260408,185400,2217.92,2218.25,2217.77,2218.00
ETHUSD,20260408,185500,2217.98,2219.35,2217.00,2219.35
ETHUSD,20260408,185600,2219.34,2222.59,2219.34,2222.59
ETHUSD,20260408,185700,2223.37,2223.37,2221.34,2221.79
ETHUSD,20260408,185800,2221.92,2223.19,2221.44,2222.67
ETHUSD,20260408,185900,2222.71,2222.91,2221.00,2221.35
ETHUSD,20260408,190000,2221.12,2221.12,2219.65,2219.87
ETHUSD,20260408,190100,2219.77,2221.37,2219.77,2220.71
ETHUSD,20260408,190200,2220.46,2221.25,2219.69,2221.12
ETHUSD,20260408,190300,2221.22,2223.60,2220.83,2223.50
ETHUSD,20260408,190400,2223.31,2223.75,2222.46,2222.69
ETHUSD,20260408,190500,2222.48,2222.48,2220.40,2220.97
ETHUSD,20260408,190600,2220.83,2221.10,2219.62,2219.77
ETHUSD,20260408,190700,2219.69,2221.08,2219.69,2220.00
ETHUSD,20260408,190800,2220.19,2220.56,2219.55,2220.39
ETHUSD,20260408,190900,2220.25,2221.39,2219.98,2220.67
ETHUSD,20260408,191000,2220.66,2221.34,2220.12,2221.21
ETHUSD,20260408,191100,2221.32,2222.29,2220.66,2222.27
ETHUSD,20260408,191200,2222.29,2225.03,2222.29,2224.71
ETHUSD,20260408,191300,2224.83,2226.08,2224.43,2224.43
ETHUSD,20260408,191400,2224.34,2225.10,2224.11,2224.23
ETHUSD,20260408,191500,2224.43,2225.38,2224.43,2224.73
ETHUSD,20260408,191600,2224.54,2224.67,2223.67,2223.96
ETHUSD,20260408,191700,2223.92,2223.92,2223.42,2223.71
ETHUSD,20260408,191800,2224.20,2224.21,2222.21,2222.69
ETHUSD,20260408,191900,2222.89,2223.78,2222.50,2222.75
ETHUSD,20260408,192000,2222.72,2223.44,2222.65,2223.31
ETHUSD,20260408,192100,2223.37,2223.57,2222.43,2222.52
ETHUSD,20260408,192200,2222.54,2223.49,2222.54,2222.94
ETHUSD,20260408,192300,2222.56,2222.56,2220.10,2221.79
ETHUSD,20260408,192400,2221.77,2222.25,2218.94,2219.17
ETHUSD,20260408,192500,2219.27,2220.04,2217.21,2217.21
ETHUSD,20260408,192600,2217.20,2217.98,2216.52,2216.52
ETHUSD,20260408,192700,2216.14,2216.14,2214.65,2214.87
ETHUSD,20260408,192800,2214.77,2215.46,2212.13,2213.01
ETHUSD,20260408,192900,2213.12,2215.93,2213.12,2215.93
ETHUSD,20260408,193000,2215.94,2218.43,2215.94,2218.18
ETHUSD,20260408,193100,2218.39,2221.54,2218.39,2220.02
ETHUSD,20260408,193200,2220.10,2222.38,2220.10,2221.60
ETHUSD,20260408,193300,2221.80,2222.29,2219.99,2219.99
ETHUSD,20260408,193400,2219.64,2220.40,2218.85,2218.85
ETHUSD,20260408,193500,2218.94,2222.15,2218.94,2222.15
ETHUSD,20260408,193600,2222.80,2223.00,2221.65,2221.92
ETHUSD,20260408,193700,2222.05,2237.96,2222.05,2235.48
ETHUSD,20260408,193800,2234.88,2234.88,2228.63,2230.73
ETHUSD,20260408,193900,2230.71,2230.71,2229.41,2229.72
ETHUSD,20260408,194000,2229.50,2231.11,2229.50,2230.90
ETHUSD,20260408,194100,2230.82,2231.81,2230.77,2231.06
ETHUSD,20260408,194200,2231.32,2231.69,2228.04,2229.15
ETHUSD,20260408,194300,2229.06,2230.65,2228.73,2230.65
ETHUSD,20260408,194400,2230.78,2232.19,2230.62,2230.96
ETHUSD,20260408,194500,2230.87,2233.20,2230.56,2232.71
ETHUSD,20260408,194600,2232.90,2233.94,2231.79,2232.00
ETHUSD,20260408,194700,2232.34,2232.77,2231.31,2231.75
ETHUSD,20260408,194800,2231.69,2231.83,2231.23,2231.77
ETHUSD,20260408,194900,2231.92,2232.42,2231.38,2232.42
ETHUSD,20260408,195000,2232.61,2234.04,2232.50,2232.50
ETHUSD,20260408,195100,2232.61,2232.75,2231.50,2231.58
ETHUSD,20260408,195200,2231.52,2231.52,2230.10,2231.23
ETHUSD,20260408,195300,2231.21,2231.21,2229.96,2230.05
ETHUSD,20260408,195400,2229.96,2231.66,2229.96,2231.19
ETHUSD,20260408,195500,2231.25,2231.25,2229.29,2229.35
ETHUSD,20260408,195600,2229.33,2230.12,2229.33,2229.81
ETHUSD,20260408,195700,2229.70,2230.75,2229.46,2230.75
ETHUSD,20260408,195800,2230.70,2231.63,2230.57,2231.32
ETHUSD,20260408,195900,2231.10,2231.10,2230.15,2230.88
ETHUSD,20260408,200000,2230.96,2230.98,2230.60,2230.88
ETHUSD,20260408,200100,2230.95,2230.95,2227.62,2228.57
ETHUSD,20260408,200200,2228.46,2229.82,2227.92,2228.71
ETHUSD,20260408,200300,2228.58,2229.37,2227.55,2227.58
ETHUSD,20260408,200400,2227.64,2228.15,2227.28,2227.78
ETHUSD,20260408,200500,2227.88,2228.08,2226.73,2227.88
ETHUSD,20260408,200600,2228.00,2228.57,2227.02,2228.50
ETHUSD,20260408,200700,2228.90,2229.60,2228.04,2228.04
ETHUSD,20260408,200800,2228.41,2229.29,2228.13,2228.98
ETHUSD,20260408,200900,2229.03,2231.58,2229.03,2230.52
ETHUSD,20260408,201000,2230.50,2230.50,2228.44,2228.44
ETHUSD,20260408,201100,2228.17,2228.27,2226.23,2226.55
ETHUSD,20260408,201200,2226.25,2226.25,2225.00,2225.71
ETHUSD,20260408,201300,2225.69,2226.02,2223.79,2224.39
ETHUSD,20260408,201400,2224.37,2226.04,2223.83,2225.90
ETHUSD,20260408,201500,2225.95,2226.21,2225.85,2226.04
ETHUSD,20260408,201600,2226.11,2226.65,2225.35,2226.58
ETHUSD,20260408,201700,2226.55,2227.56,2226.38,2227.02
ETHUSD,20260408,201800,2226.90,2226.90,2224.00,2224.00
ETHUSD,20260408,201900,2224.05,2224.10,2217.31,2219.79
ETHUSD,20260408,202000,2220.00,2220.06,2213.73,2215.44
ETHUSD,20260408,202100,2215.35,2218.12,2213.98,2213.98
ETHUSD,20260408,202200,2214.04,2216.42,2213.08,2213.98
ETHUSD,20260408,202300,2214.59,2216.77,2214.59,2215.27
ETHUSD,20260408,202400,2215.21,2216.65,2211.92,2211.92
ETHUSD,20260408,202500,2212.04,2214.88,2212.04,2214.21
ETHUSD,20260408,202600,2213.98,2214.42,2210.94,2210.94
ETHUSD,20260408,202700,2211.00,2214.00,2211.00,2214.00
ETHUSD,20260408,202800,2213.86,2214.62,2213.46,2213.75
ETHUSD,20260408,202900,2213.63,2214.03,2211.40,2212.62
ETHUSD,20260408,203000,2212.51,2213.31,2211.80,2212.02
ETHUSD,20260408,203100,2212.12,2213.73,2212.12,2213.27
ETHUSD,20260408,203200,2213.75,2216.54,2213.75,2216.00
ETHUSD,20260408,203300,2216.25,2216.88,2215.12,2215.48
ETHUSD,20260408,203400,2215.57,2215.88,2214.65,2215.18
ETHUSD,20260408,203500,2215.14,2217.96,2214.52,2217.96
ETHUSD,20260408,203600,2218.17,2218.75,2216.62,2216.62
ETHUSD,20260408,203700,2216.42,2216.60,2214.13,2214.31
ETHUSD,20260408,203800,2214.19,2215.70,2213.65,2215.70
ETHUSD,20260408,203900,2215.61,2215.90,2214.65,2215.14
ETHUSD,20260408,204000,2214.85,2214.85,2212.93,2212.93
ETHUSD,20260408,204100,2212.78,2212.78,2210.94,2210.96
ETHUSD,20260408,204200,2211.04,2211.04,2208.43,2209.45
ETHUSD,20260408,204300,2209.23,2211.30,2208.67,2210.56
ETHUSD,20260408,204400,2210.33,2210.79,2206.71,2207.56
ETHUSD,20260408,204500,2207.68,2208.00,2206.23,2206.75
ETHUSD,20260408,204600,2206.77,2207.79,2205.65,2207.79
ETHUSD,20260408,204700,2207.88,2208.96,2207.79,2207.82
ETHUSD,20260408,204800,2208.15,2209.54,2207.70,2208.67
ETHUSD,20260408,204900,2208.44,2208.77,2208.09,2208.69
ETHUSD,20260408,205000,2208.25,2208.25,2206.34,2207.21
ETHUSD,20260408,205100,2207.15,2207.15,2204.39,2206.00
ETHUSD,20260408,205200,2205.86,2206.02,2205.14,2205.31
ETHUSD,20260408,205300,2205.14,2206.62,2204.18,2204.94
ETHUSD,20260408,205400,2204.85,2205.39,2204.25,2204.54
ETHUSD,20260408,205500,2204.81,2205.11,2202.77,2202.77
ETHUSD,20260408,205600,2202.78,2203.27,2198.99,2200.28
ETHUSD,20260408,205700,2199.99,2200.23,2198.50,2200.23
ETHUSD,20260408,205800,2200.48,2202.34,2200.48,2202.19
ETHUSD,20260408,205900,2202.04,2203.00,2201.62,2202.02
ETHUSD,20260408,210000,2202.16,2202.29,2200.02,2200.40
ETHUSD,20260408,210100,2199.73,2199.76,2197.75,2198.31
ETHUSD,20260408,210200,2198.25,2200.16,2197.54,2198.41
ETHUSD,20260408,210300,2196.93,2199.90,2196.77,2198.65
ETHUSD,20260408,210400,2198.69,2199.77,2198.69,2199.48
ETHUSD,20260408,210500,2199.23,2199.27,2198.33,2199.23
ETHUSD,20260408,210600,2199.21,2200.33,2199.15,2199.56
ETHUSD,20260408,210700,2199.51,2200.60,2198.27,2200.60
ETHUSD,20260408,210800,2200.69,2202.94,2200.69,2202.68
ETHUSD,20260408,210900,2202.95,2203.56,2202.87,2203.19
ETHUSD,20260408,211000,2202.98,2202.98,2200.92,2201.52
ETHUSD,20260408,211100,2201.54,2205.29,2201.54,2204.06
ETHUSD,20260408,211200,2203.91,2205.73,2203.88,2205.67
ETHUSD,20260408,211300,2205.61,2205.61,2204.61,2205.17
ETHUSD,20260408,211400,2205.15,2205.17,2204.25,2204.42
ETHUSD,20260408,211500,2204.35,2204.50,2203.85,2204.50
ETHUSD,20260408,211600,2204.60,2205.17,2204.60,2204.77
ETHUSD,20260408,211700,2204.79,2205.11,2204.48,2204.88
ETHUSD,20260408,211800,2204.63,2204.63,2201.71,2202.24
ETHUSD,20260408,211900,2202.64,2203.00,2201.74,2201.83
ETHUSD,20260408,212000,2201.87,2203.29,2201.81,2203.19
ETHUSD,20260408,212100,2203.00,2204.17,2201.65,2203.96
ETHUSD,20260408,212200,2203.85,2204.06,2202.96,2203.24
ETHUSD,20260408,212300,2203.21,2203.21,2199.67,2199.67
ETHUSD,20260408,212400,2199.41,2201.83,2198.95,2201.73
ETHUSD,20260408,212500,2201.53,2203.07,2201.53,2202.23
ETHUSD,20260408,212600,2202.92,2204.49,2202.92,2203.58
ETHUSD,20260408,212700,2203.47,2203.47,2201.94,2201.94
ETHUSD,20260408,212800,2201.91,2201.91,2199.71,2199.88
ETHUSD,20260408,212900,2199.89,2200.34,2199.70,2200.34
ETHUSD,20260408,213000,2200.38,2200.38,2198.72,2198.72
ETHUSD,20260408,213100,2198.71,2200.06,2196.90,2199.82
ETHUSD,20260408,213200,2200.00,2201.09,2199.71,2200.68
ETHUSD,20260408,213300,2200.54,2202.92,2200.11,2202.20
ETHUSD,20260408,213400,2202.29,2202.29,2200.39,2200.52
ETHUSD,20260408,213500,2200.50,2201.42,2199.98,2201.17
ETHUSD,20260408,213600,2201.15,2202.19,2200.25,2201.09
ETHUSD,20260408,213700,2201.19,2204.92,2201.19,2204.92
ETHUSD,20260408,213800,2205.29,2206.45,2205.23,2205.38
ETHUSD,20260408,213900,2205.49,2206.79,2205.23,2206.79
ETHUSD,20260408,214000,2206.56,2207.73,2205.35,2206.43
ETHUSD,20260408,214100,2206.54,2206.75,2204.92,2204.92
ETHUSD,20260408,214200,2204.81,2205.02,2201.27,2201.27
ETHUSD,20260408,214300,2201.16,2202.88,2201.15,2202.88
ETHUSD,20260408,214400,2202.90,2204.10,2202.88,2203.88
ETHUSD,20260408,214500,2204.17,2205.48,2204.17,2205.40
ETHUSD,20260408,214600,2205.44,2205.90,2204.77,2205.86
ETHUSD,20260408,214700,2205.75,2206.00,2205.06,2205.36
ETHUSD,20260408,214800,2205.35,2205.66,2204.98,2205.63
ETHUSD,20260408,214900,2205.73,2206.88,2205.73,2205.77
ETHUSD,20260408,215000,2205.75,2206.81,2205.50,2205.88
ETHUSD,20260408,215100,2205.96,2207.08,2205.86,2206.65
ETHUSD,20260408,215200,2206.34,2206.75,2206.29,2206.35
ETHUSD,20260408,215300,2206.25,2208.02,2206.25,2207.13
ETHUSD,20260408,215400,2207.09,2208.10,2206.88,2208.10
ETHUSD,20260408,215500,2208.06,2208.06,2205.38,2205.67
ETHUSD,20260408,215600,2205.69,2206.02,2204.84,2205.81
ETHUSD,20260408,215700,2205.85,2206.02,2205.71,2205.75
ETHUSD,20260408,215800,2205.70,2205.88,2204.73,2205.73
ETHUSD,20260408,215900,2205.98,2206.92,2205.56,2206.92
ETHUSD,20260408,220000,2206.96,2210.47,2206.92,2210.30
ETHUSD,20260408,220100,2210.34,2213.96,2209.62,2212.92
ETHUSD,20260408,220200,2212.81,2213.67,2212.79,2213.38
ETHUSD,20260408,220300,2213.29,2213.79,2212.32,2212.32
ETHUSD,20260408,220400,2212.31,2212.31,2211.33,2212.19
ETHUSD,20260408,220500,2212.41,2212.79,2211.58,2212.15
ETHUSD,20260408,220600,2212.14,2212.67,2211.35,2211.42
ETHUSD,20260408,220700,2211.56,2213.23,2211.56,2213.13
ETHUSD,20260408,220800,2213.10,2214.79,2212.98,2214.79
ETHUSD,20260408,220900,2215.02,2215.02,2214.02,2214.67
ETHUSD,20260408,221000,2214.65,2214.65,2212.85,2212.85
ETHUSD,20260408,221100,2212.73,2213.92,2212.62,2213.58
ETHUSD,20260408,221200,2213.63,2214.06,2213.63,2213.77
ETHUSD,20260408,221300,2213.84,2214.51,2213.77,2214.32
ETHUSD,20260408,221400,2214.21,2214.23,2212.79,2213.40
ETHUSD,20260408,221500,2213.39,2214.00,2213.30,2213.98
ETHUSD,20260408,221600,2214.02,2215.65,2214.02,2214.54
ETHUSD,20260408,221700,2214.79,2215.44,2214.42,2214.52
ETHUSD,20260408,221800,2214.49,2214.79,2214.21,2214.52
ETHUSD,20260408,221900,2214.54,2215.43,2214.54,2215.31
ETHUSD,20260408,222000,2215.27,2215.38,2214.75,2215.38
ETHUSD,20260408,222100,2215.21,2215.21,2214.64,2214.64
ETHUSD,20260408,222200,2214.40,2214.40,2212.44,2212.83
ETHUSD,20260408,222300,2212.78,2212.78,2211.65,2211.73
ETHUSD,20260408,222400,2211.77,2212.67,2211.77,2212.44
ETHUSD,20260408,222500,2212.53,2213.35,2212.52,2213.35
ETHUSD,20260408,222600,2213.42,2213.92,2213.31,2213.31
ETHUSD,20260408,222700,2213.48,2213.48,2213.32,2213.32
ETHUSD,20260408,222800,2213.39,2213.71,2213.29,2213.56
ETHUSD,20260408,222900,2213.56,2213.56,2213.56,2213.56
ETHUSD,20260408,223000,2213.56,2213.56,2213.54,2213.54
ETHUSD,20260408,223100,2213.60,2213.77,2212.00,2212.01
ETHUSD,20260408,223200,2212.00,2212.44,2211.67,2212.44
ETHUSD,20260408,223300,2212.46,2213.21,2212.40,2212.48
ETHUSD,20260408,223400,2212.65,2212.87,2210.75,2210.92
ETHUSD,20260408,223500,2210.88,2210.88,2210.44,2210.60
ETHUSD,20260408,223600,2210.56,2210.56,2210.17,2210.17
ETHUSD,20260408,223700,2210.13,2210.13,2207.27,2207.40
ETHUSD,20260408,223800,2207.46,2207.65,2206.33,2206.33
ETHUSD,20260408,223900,2206.11,2206.98,2205.37,2206.98
ETHUSD,20260408,224000,2207.17,2208.02,2206.98,2208.02
ETHUSD,20260408,224100,2208.11,2208.46,2207.02,2207.02
ETHUSD,20260408,224200,2206.83,2206.83,2205.38,2206.31
ETHUSD,20260408,224300,2206.33,2207.19,2206.33,2207.19
ETHUSD,20260408,224400,2207.32,2207.32,2206.60,2206.63
ETHUSD,20260408,224500,2206.64,2206.74,2206.17,2206.17
ETHUSD,20260408,224600,2206.15,2206.81,2205.43,2205.43
ETHUSD,20260408,224700,2205.25,2205.47,2205.03,2205.08
ETHUSD,20260408,224800,2204.96,2205.62,2204.85,2205.62
ETHUSD,20260408,224900,2205.65,2208.56,2205.65,2207.04
ETHUSD,20260408,225000,2207.06,2207.65,2207.06,2207.65
ETHUSD,20260408,225100,2207.67,2208.62,2207.67,2208.25
ETHUSD,20260408,225200,2208.29,2208.67,2207.12,2207.12
ETHUSD,20260408,225300,2206.92,2207.16,2206.48,2207.12
ETHUSD,20260408,225400,2207.13,2208.80,2207.13,2208.80
ETHUSD,20260408,225500,2209.00,2209.00,2208.58,2209.00
ETHUSD,20260408,225600,2208.81,2208.81,2208.19,2208.36
ETHUSD,20260408,225700,2208.46,2208.64,2208.02,2208.02
ETHUSD,20260408,225800,2208.28,2209.08,2208.28,2209.08
ETHUSD,20260408,225900,2208.92,2208.92,2208.75,2208.75
ETHUSD,20260408,230000,2208.73,2208.84,2208.33,2208.81
ETHUSD,20260408,230100,2208.65,2208.65,2207.52,2207.65
ETHUSD,20260408,230200,2207.69,2207.98,2207.69,2207.94
ETHUSD,20260408,230300,2207.98,2208.25,2207.56,2207.80
ETHUSD,20260408,230400,2207.85,2208.25,2207.85,2208.08
ETHUSD,20260408,230500,2208.12,2208.12,2207.02,2207.02
ETHUSD,20260408,230600,2206.92,2207.44,2206.90,2207.44
ETHUSD,20260408,230700,2207.62,2209.33,2207.62,2209.33
ETHUSD,20260408,230800,2209.37,2211.42,2209.37,2209.77
ETHUSD,20260408,230900,2209.67,2209.79,2209.38,2209.58
ETHUSD,20260408,231000,2209.39,2209.64,2208.77,2209.64
ETHUSD,20260408,231100,2209.85,2211.85,2209.85,2211.85
ETHUSD,20260408,231200,2211.86,2214.88,2211.82,2214.88
ETHUSD,20260408,231300,2214.92,2216.84,2214.92,2216.48
ETHUSD,20260408,231400,2217.14,2218.15,2215.67,2215.67
ETHUSD,20260408,231500,2215.35,2215.35,2213.33,2213.33
ETHUSD,20260408,231600,2213.46,2214.23,2213.46,2213.65
ETHUSD,20260408,231700,2213.52,2213.65,2213.33,2213.33
ETHUSD,20260408,231800,2213.40,2214.15,2213.33,2214.15
ETHUSD,20260408,231900,2214.26,2215.21,2214.26,2214.63
ETHUSD,20260408,232000,2214.35,2214.69,2214.15,2214.69
ETHUSD,20260408,232100,2214.73,2215.82,2214.65,2215.69
ETHUSD,20260408,232200,2215.64,2217.08,2215.17,2217.08
ETHUSD,20260408,232300,2217.12,2220.09,2217.08,2217.19
ETHUSD,20260408,232400,2217.15,2218.52,2217.00,2218.52
ETHUSD,20260408,232500,2218.50,2218.67,2217.10,2217.50
ETHUSD,20260408,232600,2217.42,2218.24,2217.42,2218.24
ETHUSD,20260408,232700,2218.33,2219.54,2218.33,2219.40
ETHUSD,20260408,232800,2219.48,2221.50,2219.48,2220.69
ETHUSD,20260408,232900,2220.60,2220.60,2220.10,2220.10
ETHUSD,20260408,233000,2220.08,2220.08,2219.17,2219.17
ETHUSD,20260408,233100,2219.12,2219.67,2218.25,2218.27
ETHUSD,20260408,233200,2218.57,2219.92,2218.57,2219.85
ETHUSD,20260408,233300,2219.91,2220.10,2219.91,2219.92
ETHUSD,20260408,233400,2219.75,2219.75,2217.65,2217.65
ETHUSD,20260408,233500,2217.57,2217.57,2215.17,2215.17
ETHUSD,20260408,233600,2215.10,2216.93,2215.03,2216.93
ETHUSD,20260408,233700,2216.87,2216.87,2215.96,2216.31
ETHUSD,20260408,233800,2216.35,2217.52,2216.35,2217.52
ETHUSD,20260408,233900,2217.57,2218.42,2217.57,2218.19
ETHUSD,20260408,234000,2218.17,2218.17,2217.17,2217.59
ETHUSD,20260408,234100,2217.90,2217.90,2216.60,2217.35
ETHUSD,20260408,234200,2217.38,2218.50,2217.38,2218.50
ETHUSD,20260408,234300,2218.14,2218.14,2216.90,2216.94
ETHUSD,20260408,234400,2216.92,2216.92,2215.28,2216.27
ETHUSD,20260408,234500,2216.54,2216.54,2213.94,2214.45
ETHUSD,20260408,234600,2214.62,2214.67,2213.83,2214.23
ETHUSD,20260408,234700,2214.44,2215.04,2214.44,2214.96
ETHUSD,20260408,234800,2214.89,2215.46,2214.71,2215.46
ETHUSD,20260408,234900,2215.47,2216.70,2215.37,2215.37
ETHUSD,20260408,235000,2215.31,2215.42,2214.77,2215.14
ETHUSD,20260408,235100,2215.13,2215.44,2214.79,2214.79
ETHUSD,20260408,235200,2214.81,2214.89,2214.58,2214.58
ETHUSD,20260408,235300,2214.56,2215.66,2214.51,2215.38
ETHUSD,20260408,235400,2215.40,2215.40,2214.72,2214.73
ETHUSD,20260408,235500,2214.71,2215.08,2214.71,2214.87
ETHUSD,20260408,235600,2214.92,2214.92,2213.31,2213.36
ETHUSD,20260408,235700,2213.31,2213.84,2212.72,2212.90
ETHUSD,20260408,235800,2212.91,2212.98,2212.33,2212.92
ETHUSD,20260408,235900,2212.94,2212.94,2211.93,2212.76
ETHUSD,20260409,000000,2212.79,2213.63,2212.75,2213.63
LTCUSD,20260408,000100,53.65,53.76,53.65,53.71
LTCUSD,20260408,000200,53.72,53.74,53.69,53.73
LTCUSD,20260408,000300,53.72,53.72,53.67,53.67
LTCUSD,20260408,000400,53.66,53.74,53.66,53.74
LTCUSD,20260408,000500,53.73,53.73,53.70,53.70
LTCUSD,20260408,000600,53.69,53.76,53.69,53.74
LTCUSD,20260408,000700,53.75,53.85,53.75,53.81
LTCUSD,20260408,000800,53.79,53.82,53.76,53.76
LTCUSD,20260408,000900,53.77,53.77,53.74,53.76
LTCUSD,20260408,001000,53.75,53.75,53.67,53.69
LTCUSD,20260408,001100,53.68,53.71,53.67,53.71
LTCUSD,20260408,001200,53.72,53.73,53.70,53.72
LTCUSD,20260408,001300,53.73,53.74,53.73,53.73
LTCUSD,20260408,001400,53.74,53.74,53.72,53.73
LTCUSD,20260408,001500,53.75,53.76,53.74,53.76
LTCUSD,20260408,001600,53.75,53.75,53.72,53.72
LTCUSD,20260408,001700,53.73,53.75,53.72,53.75
LTCUSD,20260408,001800,53.74,53.75,53.72,53.72
LTCUSD,20260408,001900,53.73,53.75,53.72,53.72
LTCUSD,20260408,002000,53.73,53.73,53.67,53.68
LTCUSD,20260408,002100,53.67,53.67,53.65,53.65
LTCUSD,20260408,002200,53.66,53.68,53.64,53.65
LTCUSD,20260408,002300,53.67,53.68,53.67,53.68
LTCUSD,20260408,002400,53.67,53.73,53.67,53.70
LTCUSD,20260408,002500,53.69,53.70,53.66,53.68
LTCUSD,20260408,002600,53.67,53.68,53.65,53.68
LTCUSD,20260408,002700,53.67,53.68,53.67,53.68
LTCUSD,20260408,002800,53.69,53.73,53.69,53.71
LTCUSD,20260408,002900,53.72,53.75,53.72,53.72
LTCUSD,20260408,003000,53.73,53.75,53.72,53.74
LTCUSD,20260408,003100,53.72,53.76,53.72,53.73
LTCUSD,20260408,003200,53.72,53.74,53.72,53.74
LTCUSD,20260408,003300,53.73,54.01,53.72,53.85
LTCUSD,20260408,003400,53.82,53.99,53.82,53.92
LTCUSD,20260408,003500,53.91,53.94,53.86,53.94
LTCUSD,20260408,003600,53.96,54.03,53.95,54.00
LTCUSD,20260408,003700,53.99,54.06,53.99,54.06
LTCUSD,20260408,003800,54.07,54.13,54.04,54.12
LTCUSD,20260408,003900,54.14,54.19,54.07,54.08
LTCUSD,20260408,004000,54.09,54.10,54.04,54.10
LTCUSD,20260408,004100,54.12,54.24,54.12,54.22
LTCUSD,20260408,004200,54.24,54.24,54.08,54.08
LTCUSD,20260408,004300,54.07,54.08,54.03,54.08
LTCUSD,20260408,004400,54.07,54.10,54.06,54.10
LTCUSD,20260408,004500,54.11,54.16,54.11,54.16
LTCUSD,20260408,004600,54.15,54.15,54.10,54.15
LTCUSD,20260408,004700,54.17,54.18,54.15,54.17
LTCUSD,20260408,004800,54.18,54.28,54.18,54.24
LTCUSD,20260408,004900,54.26,54.29,54.24,54.28
LTCUSD,20260408,005000,54.29,54.38,54.28,54.38
LTCUSD,20260408,005100,54.39,54.39,54.35,54.38
LTCUSD,20260408,005200,54.40,54.42,54.39,54.42
LTCUSD,20260408,005300,54.44,54.44,54.39,54.40
LTCUSD,20260408,005400,54.41,54.46,54.41,54.43
LTCUSD,20260408,005500,54.44,54.46,54.39,54.39
LTCUSD,20260408,005600,54.40,54.44,54.40,54.43
LTCUSD,20260408,005700,54.44,54.46,54.43,54.44
LTCUSD,20260408,005800,54.45,54.47,54.40,54.44
LTCUSD,20260408,005900,54.45,54.54,54.43,54.51
LTCUSD,20260408,010000,54.52,54.56,54.49,54.50
LTCUSD,20260408,010100,54.51,54.64,54.47,54.49
LTCUSD,20260408,010200,54.48,54.53,54.47,54.51
LTCUSD,20260408,010300,54.50,54.51,54.47,54.51
LTCUSD,20260408,010400,54.52,54.55,54.43,54.46
LTCUSD,20260408,010500,54.47,54.52,54.46,54.51
LTCUSD,20260408,010600,54.52,54.52,54.46,54.47
LTCUSD,20260408,010700,54.46,54.47,54.43,54.47
LTCUSD,20260408,010800,54.48,54.53,54.48,54.50
LTCUSD,20260408,010900,54.51,54.51,54.48,54.51
LTCUSD,20260408,011000,54.52,54.58,54.51,54.56
LTCUSD,20260408,011100,54.54,54.66,54.54,54.66
LTCUSD,20260408,011200,54.65,54.68,54.65,54.66
LTCUSD,20260408,011300,54.65,54.66,54.58,54.62
LTCUSD,20260408,011400,54.61,54.61,54.54,54.54
LTCUSD,20260408,011500,54.53,54.54,54.49,54.54
LTCUSD,20260408,011600,54.55,54.58,54.53,54.53
LTCUSD,20260408,011700,54.54,54.54,54.51,54.51
LTCUSD,20260408,011800,54.50,54.50,54.44,54.46
LTCUSD,20260408,011900,54.45,54.47,54.43,54.44
LTCUSD,20260408,012000,54.45,54.55,54.43,54.55
LTCUSD,20260408,012100,54.56,54.69,54.56,54.68
LTCUSD,20260408,012200,54.69,54.76,54.66,54.66
LTCUSD,20260408,012300,54.65,54.68,54.64,54.67
LTCUSD,20260408,012400,54.68,54.76,54.68,54.76
LTCUSD,20260408,012500,54.75,54.83,54.72,54.72
LTCUSD,20260408,012600,54.73,54.82,54.73,54.81
LTCUSD,20260408,012700,54.80,54.88,54.80,54.88
LTCUSD,20260408,012800,54.87,54.91,54.85,54.85
LTCUSD,20260408,012900,54.83,54.94,54.83,54.90
LTCUSD,20260408,013000,54.92,54.99,54.92,54.99
LTCUSD,20260408,013100,55.00,55.00,54.85,54.85
LTCUSD,20260408,013200,54.83,54.83,54.83,54.83
LTCUSD,20260408,013300,54.93,54.94,54.92,54.94
LTCUSD,20260408,013400,54.95,54.96,54.92,54.92
LTCUSD,20260408,013500,54.93,54.94,54.92,54.92
LTCUSD,20260408,013600,54.93,54.96,54.92,54.94
LTCUSD,20260408,013700,54.96,55.03,54.96,55.03
LTCUSD,20260408,013800,55.04,55.07,55.04,55.06
LTCUSD,20260408,013900,55.05,55.07,54.97,54.99
LTCUSD,20260408,014000,55.00,55.03,54.90,54.91
LTCUSD,20260408,014100,54.92,54.96,54.92,54.93
LTCUSD,20260408,014200,54.95,54.97,54.92,54.94
LTCUSD,20260408,014300,54.93,54.95,54.91,54.93
LTCUSD,20260408,014400,54.92,54.96,54.91,54.96
LTCUSD,20260408,014500,54.97,55.03,54.97,55.02
LTCUSD,20260408,014600,55.03,55.07,54.99,55.07
LTCUSD,20260408,014700,55.08,55.10,55.08,55.10
LTCUSD,20260408,014800,55.14,55.21,55.13,55.21
LTCUSD,20260408,014900,55.22,55.22,55.19,55.19
LTCUSD,20260408,015000,55.21,55.22,55.19,55.21
LTCUSD,20260408,015100,55.20,55.22,55.19,55.22
LTCUSD,20260408,015200,55.22,55.23,55.22,55.23
LTCUSD,20260408,015600,54.95,54.95,54.92,54.95
LTCUSD,20260408,015700,54.93,54.94,54.93,54.94
LTCUSD,20260408,015800,54.90,54.90,54.89,54.90
LTCUSD,20260408,015900,54.89,54.91,54.89,54.91
LTCUSD,20260408,020000,54.88,54.88,54.87,54.87
LTCUSD,20260408,020100,54.88,55.01,54.88,54.99
LTCUSD,20260408,020200,55.01,55.04,55.01,55.04
LTCUSD,20260408,020300,55.06,55.08,55.06,55.07
LTCUSD,20260408,021100,54.86,54.91,54.86,54.90
LTCUSD,20260408,021200,54.92,54.94,54.92,54.92
LTCUSD,20260408,021300,54.93,55.00,54.93,54.99
LTCUSD,20260408,021400,55.00,55.03,54.99,55.03
LTCUSD,20260408,021500,55.04,55.07,55.03,55.04
LTCUSD,20260408,021600,55.03,55.03,54.99,54.99
LTCUSD,20260408,021700,55.00,55.01,54.97,54.97
LTCUSD,20260408,021800,54.98,55.01,54.97,55.01
LTCUSD,20260408,021900,55.03,55.05,55.03,55.04
LTCUSD,20260408,022000,55.03,55.03,54.96,54.96
LTCUSD,20260408,022100,54.94,54.97,54.93,54.96
LTCUSD,20260408,022200,54.95,55.03,54.92,55.03
LTCUSD,20260408,022300,55.01,55.01,54.95,54.96
LTCUSD,20260408,022400,54.97,54.99,54.94,54.99
LTCUSD,20260408,022500,55.00,55.01,54.96,54.98
LTCUSD,20260408,022600,54.99,54.99,54.81,54.83
LTCUSD,20260408,022700,54.82,54.82,54.81,54.81
LTCUSD,20260408,022800,54.82,54.90,54.82,54.89
LTCUSD,20260408,022900,54.88,54.88,54.85,54.85
LTCUSD,20260408,023000,54.83,54.85,54.81,54.81
LTCUSD,20260408,023100,54.82,54.82,54.78,54.79
LTCUSD,20260408,023200,54.78,54.78,54.68,54.68
LTCUSD,20260408,023300,54.69,54.71,54.65,54.70
LTCUSD,20260408,023400,54.68,54.68,54.61,54.62
LTCUSD,20260408,023500,54.61,54.67,54.61,54.67
LTCUSD,20260408,023600,54.66,54.67,54.65,54.65
LTCUSD,20260408,023700,54.66,54.68,54.57,54.57
LTCUSD,20260408,023800,54.58,54.60,54.56,54.56
LTCUSD,20260408,023900,54.57,54.61,54.57,54.61
LTCUSD,20260408,024000,54.62,54.64,54.60,54.62
LTCUSD,20260408,024100,54.64,54.64,54.58,54.58
LTCUSD,20260408,024200,54.59,54.65,54.59,54.65
LTCUSD,20260408,024300,54.66,54.70,54.65,54.70
LTCUSD,20260408,024400,54.71,54.72,54.68,54.68
LTCUSD,20260408,024500,54.67,54.67,54.63,54.63
LTCUSD,20260408,024600,54.64,54.64,54.60,54.60
LTCUSD,20260408,024700,54.59,54.59,54.51,54.58
LTCUSD,20260408,024800,54.57,54.57,54.53,54.54
LTCUSD,20260408,024900,54.55,54.58,54.55,54.58
LTCUSD,20260408,025000,54.56,54.58,54.54,54.56
LTCUSD,20260408,025100,54.58,54.62,54.57,54.62
LTCUSD,20260408,025200,54.65,54.66,54.65,54.66
LTCUSD,20260408,025300,54.66,54.66,54.65,54.65
LTCUSD,20260408,025400,54.65,54.65,54.60,54.61
LTCUSD,20260408,025500,54.60,54.60,54.59,54.59
LTCUSD,20260408,025600,54.58,54.58,54.54,54.54
LTCUSD,20260408,025700,54.56,54.65,54.56,54.65
LTCUSD,20260408,025800,54.67,54.68,54.65,54.65
LTCUSD,20260408,025900,54.66,54.66,54.63,54.65
LTCUSD,20260408,030000,54.66,54.66,54.65,54.65
LTCUSD,20260408,030100,54.66,54.66,54.60,54.62
LTCUSD,20260408,030200,54.61,54.65,54.61,54.65
LTCUSD,20260408,030300,54.64,54.64,54.60,54.60
LTCUSD,20260408,030400,54.61,54.64,54.60,54.60
LTCUSD,20260408,030500,54.59,54.59,54.57,54.57
LTCUSD,20260408,030600,54.56,54.57,54.51,54.57
LTCUSD,20260408,030700,54.58,54.60,54.57,54.60
LTCUSD,20260408,030800,54.59,54.60,54.58,54.60
LTCUSD,20260408,030900,54.61,54.65,54.61,54.65
LTCUSD,20260408,031000,54.66,54.67,54.66,54.67
LTCUSD,20260408,031100,54.66,54.66,54.60,54.60
LTCUSD,20260408,031200,54.61,54.61,54.60,54.60
LTCUSD,20260408,031300,54.60,54.62,54.60,54.62
LTCUSD,20260408,031400,54.63,54.65,54.63,54.65
LTCUSD,20260408,031500,54.66,54.67,54.65,54.67
LTCUSD,20260408,031600,54.66,54.66,54.63,54.64
LTCUSD,20260408,031700,54.65,54.65,54.64,54.64
LTCUSD,20260408,031800,54.60,54.60,54.60,54.60
LTCUSD,20260408,031900,54.59,54.59,54.56,54.57
LTCUSD,20260408,032000,54.58,54.58,54.56,54.56
LTCUSD,20260408,032100,54.58,54.61,54.57,54.58
LTCUSD,20260408,032200,54.60,54.60,54.58,54.58
LTCUSD,20260408,032300,54.60,54.62,54.60,54.62
LTCUSD,20260408,032400,54.64,54.64,54.64,54.64
LTCUSD,20260408,032500,54.65,54.65,54.58,54.58
LTCUSD,20260408,032600,54.60,54.60,54.60,54.60
LTCUSD,20260408,032700,54.60,54.60,54.60,54.60
LTCUSD,20260408,032800,54.59,54.60,54.59,54.60
LTCUSD,20260408,032900,54.59,54.60,54.56,54.56
LTCUSD,20260408,033000,54.54,54.54,54.53,54.54
LTCUSD,20260408,033100,54.53,54.53,54.42,54.47
LTCUSD,20260408,033200,54.46,54.46,54.44,54.44
LTCUSD,20260408,033300,54.45,54.46,54.43,54.43
LTCUSD,20260408,033400,54.44,54.44,54.43,54.44
LTCUSD,20260408,033500,54.45,54.47,54.45,54.47
LTCUSD,20260408,033600,54.46,54.47,54.46,54.47
LTCUSD,20260408,033700,54.49,54.49,54.48,54.49
LTCUSD,20260408,033800,54.48,54.50,54.47,54.50
LTCUSD,20260408,033900,54.51,54.53,54.51,54.53
LTCUSD,20260408,034000,54.52,54.52,54.50,54.50
LTCUSD,20260408,034100,54.49,54.50,54.47,54.49
LTCUSD,20260408,034200,54.50,54.50,54.45,54.45
LTCUSD,20260408,034300,54.46,54.47,54.43,54.44
LTCUSD,20260408,034400,54.44,54.44,54.43,54.43
LTCUSD,20260408,034500,54.42,54.46,54.42,54.46
LTCUSD,20260408,034600,54.44,54.46,54.44,54.46
LTCUSD,20260408,034700,54.47,54.50,54.47,54.49
LTCUSD,20260408,034800,54.50,54.53,54.50,54.53
LTCUSD,20260408,034900,54.52,54.52,54.50,54.50
LTCUSD,20260408,035000,54.51,54.51,54.50,54.50
LTCUSD,20260408,035100,54.50,54.51,54.50,54.51
LTCUSD,20260408,035200,54.51,54.53,54.51,54.53
LTCUSD,20260408,035300,54.54,54.58,54.54,54.58
LTCUSD,20260408,035400,54.59,54.60,54.58,54.58
LTCUSD,20260408,035500,54.57,54.57,54.54,54.56
LTCUSD,20260408,035600,54.57,54.57,54.54,54.54
LTCUSD,20260408,035700,54.55,54.57,54.55,54.57
LTCUSD,20260408,035800,54.56,54.56,54.56,54.56
LTCUSD,20260408,035900,54.54,54.54,54.53,54.53
LTCUSD,20260408,040000,54.54,54.56,54.53,54.53
LTCUSD,20260408,040100,54.54,54.57,54.54,54.57
LTCUSD,20260408,040200,54.58,54.60,54.58,54.60
LTCUSD,20260408,040300,54.59,54.59,54.54,54.54
LTCUSD,20260408,040400,54.55,54.55,54.54,54.54
LTCUSD,20260408,040500,54.55,54.57,54.50,54.57
LTCUSD,20260408,040600,54.58,54.58,54.58,54.58
LTCUSD,20260408,040700,54.60,54.62,54.60,54.61
LTCUSD,20260408,040800,54.62,54.67,54.62,54.67
LTCUSD,20260408,040900,54.66,54.72,54.65,54.72
LTCUSD,20260408,041000,54.71,54.71,54.69,54.69
LTCUSD,20260408,041100,54.68,54.70,54.68,54.69
LTCUSD,20260408,041200,54.70,54.70,54.69,54.69
LTCUSD,20260408,041300,54.71,54.72,54.68,54.72
LTCUSD,20260408,041400,54.71,54.71,54.71,54.71
LTCUSD,20260408,041500,54.69,54.69,54.64,54.65
LTCUSD,20260408,041600,54.66,54.68,54.66,54.67
LTCUSD,20260408,041700,54.66,54.66,54.65,54.65
LTCUSD,20260408,041800,54.65,54.65,54.61,54.61
LTCUSD,20260408,041900,54.62,54.62,54.57,54.60
LTCUSD,20260408,042000,54.59,54.59,54.58,54.58
LTCUSD,20260408,042100,54.57,54.58,54.50,54.53
LTCUSD,20260408,042200,54.54,54.54,54.54,54.54
LTCUSD,20260408,042300,54.56,54.58,54.56,54.58
LTCUSD,20260408,042400,54.57,54.58,54.57,54.58
LTCUSD,20260408,042500,54.57,54.57,54.54,54.57
LTCUSD,20260408,042600,54.58,54.58,54.54,54.54
LTCUSD,20260408,042700,54.54,54.54,54.54,54.54
LTCUSD,20260408,042800,54.54,54.54,54.54,54.54
LTCUSD,20260408,042900,54.57,54.57,54.54,54.55
LTCUSD,20260408,043000,54.56,54.56,54.54,54.54
LTCUSD,20260408,043100,54.54,54.54,54.53,54.53
LTCUSD,20260408,043200,54.51,54.53,54.49,54.50
LTCUSD,20260408,043300,54.51,54.53,54.51,54.53
LTCUSD,20260408,043400,54.53,54.53,54.50,54.50
LTCUSD,20260408,043500,54.49,54.50,54.47,54.50
LTCUSD,20260408,043600,54.51,54.53,54.47,54.53
LTCUSD,20260408,043700,54.51,54.59,54.51,54.57
LTCUSD,20260408,043800,54.56,54.59,54.54,54.58
LTCUSD,20260408,043900,54.60,54.61,54.58,54.58
LTCUSD,20260408,044000,54.57,54.57,54.57,54.57
LTCUSD,20260408,044100,54.56,54.58,54.53,54.57
LTCUSD,20260408,044200,54.58,54.58,54.56,54.58
LTCUSD,20260408,044300,54.59,54.60,54.57,54.57
LTCUSD,20260408,044400,54.57,54.57,54.57,54.57
LTCUSD,20260408,044500,54.58,54.58,54.58,54.58
LTCUSD,20260408,044600,54.57,54.57,54.54,54.54
LTCUSD,20260408,044700,54.55,54.56,54.55,54.56
LTCUSD,20260408,044800,54.55,54.56,54.53,54.56
LTCUSD,20260408,044900,54.58,54.58,54.58,54.58
LTCUSD,20260408,045000,54.58,54.58,54.57,54.58
LTCUSD,20260408,045100,54.60,54.60,54.54,54.57
LTCUSD,20260408,045200,54.56,54.56,54.54,54.54
LTCUSD,20260408,045300,54.55,54.57,54.55,54.57
LTCUSD,20260408,045400,54.57,54.58,54.56,54.58
LTCUSD,20260408,045500,54.60,54.60,54.58,54.58
LTCUSD,20260408,045600,54.57,54.57,54.56,54.56
LTCUSD,20260408,045700,54.56,54.56,54.54,54.54
LTCUSD,20260408,045800,54.53,54.53,54.53,54.53
LTCUSD,20260408,045900,54.53,54.53,54.53,54.53
LTCUSD,20260408,050000,54.54,54.58,54.53,54.58
LTCUSD,20260408,050100,54.57,54.58,54.57,54.58
LTCUSD,20260408,050200,54.60,54.64,54.60,54.64
LTCUSD,20260408,050300,54.61,54.62,54.61,54.62
LTCUSD,20260408,050400,54.64,54.65,54.62,54.62
LTCUSD,20260408,050500,54.63,54.63,54.61,54.61
LTCUSD,20260408,050600,54.60,54.60,54.57,54.57
LTCUSD,20260408,050700,54.56,54.56,54.56,54.56
LTCUSD,20260408,050800,54.56,54.57,54.56,54.56
LTCUSD,20260408,050900,54.56,54.57,54.56,54.57
LTCUSD,20260408,051000,54.58,54.58,54.56,54.56
LTCUSD,20260408,051100,54.53,54.53,54.51,54.53
LTCUSD,20260408,051200,54.52,54.52,54.50,54.50
LTCUSD,20260408,051300,54.51,54.51,54.51,54.51
LTCUSD,20260408,051400,54.51,54.51,54.51,54.51
LTCUSD,20260408,051500,54.51,54.53,54.51,54.52
LTCUSD,20260408,051600,54.51,54.51,54.47,54.49
LTCUSD,20260408,051700,54.47,54.49,54.47,54.47
LTCUSD,20260408,051800,54.48,54.49,54.47,54.47
LTCUSD,20260408,051900,54.47,54.47,54.47,54.47
LTCUSD,20260408,052000,54.47,54.47,54.42,54.42
LTCUSD,20260408,052100,54.43,54.46,54.43,54.46
LTCUSD,20260408,052200,54.46,54.46,54.46,54.46
LTCUSD,20260408,052300,54.47,54.47,54.46,54.47
LTCUSD,20260408,052400,54.48,54.50,54.48,54.50
LTCUSD,20260408,052500,54.49,54.49,54.47,54.49
LTCUSD,20260408,052600,54.48,54.50,54.47,54.50
LTCUSD,20260408,052700,54.50,54.50,54.50,54.50
LTCUSD,20260408,052800,54.51,54.51,54.50,54.50
LTCUSD,20260408,052900,54.51,54.57,54.51,54.56
LTCUSD,20260408,053000,54.55,54.57,54.54,54.56
LTCUSD,20260408,053100,54.54,54.54,54.53,54.53
LTCUSD,20260408,053200,54.55,54.56,54.54,54.54
LTCUSD,20260408,053300,54.55,54.56,54.54,54.56
LTCUSD,20260408,053400,54.57,54.57,54.57,54.57
LTCUSD,20260408,053500,54.58,54.58,54.56,54.56
LTCUSD,20260408,053600,54.56,54.56,54.56,54.56
LTCUSD,20260408,053700,54.56,54.56,54.56,54.56
LTCUSD,20260408,053800,54.55,54.56,54.55,54.56
LTCUSD,20260408,053900,54.56,54.56,54.54,54.54
LTCUSD,20260408,054000,54.53,54.53,54.53,54.53
LTCUSD,20260408,054100,54.53,54.55,54.53,54.55
LTCUSD,20260408,054200,54.54,54.54,54.53,54.53
LTCUSD,20260408,054300,54.54,54.54,54.53,54.53
LTCUSD,20260408,054400,54.54,54.54,54.53,54.54
LTCUSD,20260408,054500,54.56,54.56,54.53,54.53
LTCUSD,20260408,054600,54.52,54.53,54.52,54.53
LTCUSD,20260408,054700,54.53,54.53,54.53,54.53
LTCUSD,20260408,054800,54.51,54.51,54.50,54.50
LTCUSD,20260408,054900,54.50,54.50,54.50,54.50
LTCUSD,20260408,055000,54.49,54.50,54.49,54.49
LTCUSD,20260408,055100,54.50,54.50,54.49,54.50
LTCUSD,20260408,055200,54.50,54.50,54.50,54.50
LTCUSD,20260408,055300,54.50,54.50,54.50,54.50
LTCUSD,20260408,055400,54.49,54.50,54.49,54.50
LTCUSD,20260408,055500,54.49,54.49,54.49,54.49
LTCUSD,20260408,055600,54.49,54.50,54.48,54.50
LTCUSD,20260408,055700,54.49,54.49,54.48,54.49
LTCUSD,20260408,055800,54.50,54.51,54.50,54.50
LTCUSD,20260408,055900,54.50,54.50,54.50,54.50
LTCUSD,20260408,060000,54.49,54.50,54.49,54.50
LTCUSD,20260408,060100,54.50,54.50,54.50,54.50
LTCUSD,20260408,060200,54.49,54.53,54.49,54.53
LTCUSD,20260408,060300,54.54,54.54,54.51,54.51
LTCUSD,20260408,060400,54.52,54.53,54.51,54.51
LTCUSD,20260408,060500,54.53,54.53,54.51,54.51
LTCUSD,20260408,060600,54.53,54.61,54.53,54.61
LTCUSD,20260408,060700,54.67,54.67,54.62,54.62
LTCUSD,20260408,060800,54.62,54.62,54.62,54.62
LTCUSD,20260408,060900,54.62,54.62,54.62,54.62
LTCUSD,20260408,061000,54.62,54.64,54.62,54.64
LTCUSD,20260408,061100,54.63,54.63,54.60,54.61
LTCUSD,20260408,061200,54.61,54.61,54.60,54.60
LTCUSD,20260408,061300,54.62,54.62,54.62,54.62
LTCUSD,20260408,061400,54.60,54.60,54.60,54.60
LTCUSD,20260408,061500,54.60,54.60,54.58,54.58
LTCUSD,20260408,061600,54.58,54.58,54.58,54.58
LTCUSD,20260408,061700,54.59,54.61,54.59,54.61
LTCUSD,20260408,061800,54.60,54.60,54.58,54.58
LTCUSD,20260408,061900,54.58,54.60,54.58,54.60
LTCUSD,20260408,062000,54.61,54.61,54.61,54.61
LTCUSD,20260408,062100,54.61,54.61,54.58,54.61
LTCUSD,20260408,062200,54.61,54.61,54.60,54.60
LTCUSD,20260408,062300,54.61,54.61,54.60,54.60
LTCUSD,20260408,062400,54.58,54.58,54.58,54.58
LTCUSD,20260408,062500,54.60,54.60,54.60,54.60
LTCUSD,20260408,062600,54.60,54.60,54.60,54.60
LTCUSD,20260408,062700,54.60,54.60,54.60,54.60
LTCUSD,20260408,062800,54.60,54.61,54.60,54.60
LTCUSD,20260408,062900,54.61,54.64,54.60,54.64
LTCUSD,20260408,063000,54.65,54.65,54.64,54.64
LTCUSD,20260408,063100,54.62,54.62,54.60,54.60
LTCUSD,20260408,063200,54.60,54.60,54.60,54.60
LTCUSD,20260408,063300,54.59,54.60,54.59,54.60
LTCUSD,20260408,063400,54.60,54.60,54.60,54.60
LTCUSD,20260408,063500,54.60,54.60,54.60,54.60
LTCUSD,20260408,063600,54.60,54.61,54.60,54.60
LTCUSD,20260408,063700,54.60,54.60,54.60,54.60
LTCUSD,20260408,063800,54.61,54.65,54.61,54.64
LTCUSD,20260408,063900,54.65,54.67,54.65,54.65
LTCUSD,20260408,064000,54.65,54.65,54.65,54.65
LTCUSD,20260408,064100,54.64,54.65,54.64,54.65
LTCUSD,20260408,064200,54.65,54.65,54.65,54.65
LTCUSD,20260408,064300,54.65,54.67,54.65,54.67
LTCUSD,20260408,064400,54.67,54.67,54.65,54.65
LTCUSD,20260408,064500,54.65,54.65,54.64,54.64
LTCUSD,20260408,064600,54.64,54.64,54.64,54.64
LTCUSD,20260408,064700,54.64,54.64,54.64,54.64
LTCUSD,20260408,064800,54.61,54.61,54.61,54.61
LTCUSD,20260408,064900,54.61,54.62,54.61,54.61
LTCUSD,20260408,065000,54.62,54.62,54.61,54.61
LTCUSD,20260408,065100,54.61,54.61,54.61,54.61
LTCUSD,20260408,065200,54.58,54.60,54.58,54.60
LTCUSD,20260408,065300,54.59,54.59,54.57,54.57
LTCUSD,20260408,065400,54.58,54.58,54.57,54.58
LTCUSD,20260408,065500,54.57,54.57,54.57,54.57
LTCUSD,20260408,065600,54.58,54.58,54.58,54.58
LTCUSD,20260408,065700,54.58,54.58,54.58,54.58
LTCUSD,20260408,065800,54.58,54.58,54.58,54.58
LTCUSD,20260408,065900,54.58,54.58,54.57,54.57
LTCUSD,20260408,070000,54.57,54.57,54.53,54.53
LTCUSD,20260408,070100,54.52,54.54,54.52,54.54
LTCUSD,20260408,070200,54.53,54.54,54.53,54.54
LTCUSD,20260408,070300,54.53,54.54,54.53,54.54
LTCUSD,20260408,070400,54.55,54.58,54.55,54.57
LTCUSD,20260408,070500,54.56,54.57,54.55,54.56
LTCUSD,20260408,070600,54.57,54.58,54.57,54.58
LTCUSD,20260408,070700,54.58,54.58,54.58,54.58
LTCUSD,20260408,070800,54.57,54.57,54.57,54.57
LTCUSD,20260408,070900,54.57,54.58,54.56,54.58
LTCUSD,20260408,071000,54.59,54.60,54.58,54.58
LTCUSD,20260408,071100,54.59,54.60,54.59,54.60
LTCUSD,20260408,071200,54.60,54.61,54.60,54.60
LTCUSD,20260408,071300,54.60,54.60,54.58,54.58
LTCUSD,20260408,071400,54.60,54.60,54.59,54.60
LTCUSD,20260408,071500,54.61,54.61,54.60,54.61
LTCUSD,20260408,071600,54.61,54.61,54.61,54.61
LTCUSD,20260408,071700,54.64,54.65,54.62,54.65
LTCUSD,20260408,071800,54.64,54.65,54.64,54.65
LTCUSD,20260408,071900,54.65,54.65,54.65,54.65
LTCUSD,20260408,072000,54.64,54.64,54.62,54.62
LTCUSD,20260408,072100,54.62,54.65,54.62,54.65
LTCUSD,20260408,072200,54.67,54.67,54.65,54.65
LTCUSD,20260408,072300,54.65,54.65,54.65,54.65
LTCUSD,20260408,072400,54.65,54.67,54.65,54.67
LTCUSD,20260408,072500,54.68,54.72,54.68,54.68
LTCUSD,20260408,072600,54.67,54.68,54.67,54.68
LTCUSD,20260408,072700,54.67,54.67,54.67,54.67
LTCUSD,20260408,072800,54.67,54.71,54.67,54.71
LTCUSD,20260408,072900,54.70,54.70,54.69,54.69
LTCUSD,20260408,073000,54.69,54.69,54.69,54.69
LTCUSD,20260408,073100,54.68,54.69,54.68,54.69
LTCUSD,20260408,073200,54.68,54.68,54.68,54.68
LTCUSD,20260408,073300,54.68,54.68,54.68,54.68
LTCUSD,20260408,073400,54.68,54.72,54.68,54.72
LTCUSD,20260408,073500,54.72,54.72,54.69,54.71
LTCUSD,20260408,073600,54.70,54.71,54.69,54.71
LTCUSD,20260408,073700,54.72,54.72,54.71,54.72
LTCUSD,20260408,073800,54.71,54.72,54.71,54.72
LTCUSD,20260408,073900,54.71,54.72,54.71,54.72
LTCUSD,20260408,074000,54.72,54.72,54.71,54.71
LTCUSD,20260408,074100,54.71,54.71,54.71,54.71
LTCUSD,20260408,074200,54.72,54.72,54.72,54.72
LTCUSD,20260408,074300,54.72,54.72,54.69,54.69
LTCUSD,20260408,074400,54.71,54.71,54.71,54.71
LTCUSD,20260408,074500,54.68,54.68,54.64,54.65
LTCUSD,20260408,074600,54.64,54.64,54.60,54.61
LTCUSD,20260408,074700,54.62,54.62,54.62,54.62
LTCUSD,20260408,074800,54.62,54.62,54.61,54.62
LTCUSD,20260408,074900,54.61,54.62,54.61,54.62
LTCUSD,20260408,075000,54.62,54.62,54.62,54.62
LTCUSD,20260408,075100,54.64,54.65,54.64,54.65
LTCUSD,20260408,075200,54.66,54.67,54.65,54.65
LTCUSD,20260408,075300,54.65,54.67,54.65,54.65
LTCUSD,20260408,075400,54.64,54.64,54.64,54.64
LTCUSD,20260408,075500,54.64,54.65,54.64,54.64
LTCUSD,20260408,075600,54.64,54.64,54.64,54.64
LTCUSD,20260408,075700,54.63,54.63,54.61,54.61
LTCUSD,20260408,075800,54.61,54.61,54.60,54.60
LTCUSD,20260408,075900,54.60,54.60,54.60,54.60
LTCUSD,20260408,080000,54.60,54.62,54.60,54.62
LTCUSD,20260408,080100,54.60,54.60,54.58,54.58
LTCUSD,20260408,080200,54.58,54.58,54.58,54.58
LTCUSD,20260408,080300,54.57,54.57,54.54,54.54
LTCUSD,20260408,080400,54.56,54.56,54.52,54.52
LTCUSD,20260408,080500,54.51,54.53,54.51,54.53
LTCUSD,20260408,080600,54.53,54.53,54.53,54.53
LTCUSD,20260408,080700,54.53,54.53,54.53,54.53
LTCUSD,20260408,080800,54.51,54.51,54.51,54.51
LTCUSD,20260408,080900,54.51,54.51,54.51,54.51
LTCUSD,20260408,081000,54.53,54.53,54.53,54.53
LTCUSD,20260408,081100,54.53,54.56,54.53,54.56
LTCUSD,20260408,081200,54.57,54.57,54.56,54.56
LTCUSD,20260408,081300,54.57,54.57,54.56,54.56
LTCUSD,20260408,081400,54.56,54.56,54.56,54.56
LTCUSD,20260408,081500,54.57,54.57,54.57,54.57
LTCUSD,20260408,081600,54.57,54.57,54.57,54.57
LTCUSD,20260408,081700,54.57,54.57,54.56,54.57
LTCUSD,20260408,081800,54.57,54.57,54.56,54.56
LTCUSD,20260408,081900,54.56,54.57,54.56,54.57
LTCUSD,20260408,082000,54.58,54.60,54.58,54.58
LTCUSD,20260408,082100,54.58,54.58,54.58,54.58
LTCUSD,20260408,082200,54.59,54.62,54.58,54.62
LTCUSD,20260408,082300,54.61,54.61,54.58,54.60
LTCUSD,20260408,082400,54.62,54.62,54.61,54.61
LTCUSD,20260408,082500,54.61,54.62,54.61,54.62
LTCUSD,20260408,082600,54.61,54.65,54.61,54.64
LTCUSD,20260408,082700,54.64,54.64,54.62,54.64
LTCUSD,20260408,082800,54.65,54.65,54.64,54.64
LTCUSD,20260408,082900,54.65,54.65,54.65,54.65
LTCUSD,20260408,083000,54.65,54.65,54.65,54.65
LTCUSD,20260408,083100,54.64,54.64,54.64,54.64
LTCUSD,20260408,083200,54.64,54.64,54.61,54.61
LTCUSD,20260408,083300,54.62,54.64,54.61,54.61
LTCUSD,20260408,083400,54.62,54.64,54.62,54.64
LTCUSD,20260408,083500,54.64,54.64,54.64,54.64
LTCUSD,20260408,083600,54.62,54.62,54.62,54.62
LTCUSD,20260408,083700,54.62,54.62,54.62,54.62
LTCUSD,20260408,083800,54.62,54.64,54.62,54.64
LTCUSD,20260408,083900,54.64,54.65,54.64,54.65
LTCUSD,20260408,084000,54.64,54.64,54.60,54.60
LTCUSD,20260408,084100,54.58,54.58,54.58,54.58
LTCUSD,20260408,084200,54.60,54.60,54.60,54.60
LTCUSD,20260408,084300,54.60,54.60,54.59,54.59
LTCUSD,20260408,084400,54.58,54.58,54.58,54.58
LTCUSD,20260408,084500,54.58,54.58,54.58,54.58
LTCUSD,20260408,084600,54.58,54.58,54.57,54.57
LTCUSD,20260408,084700,54.58,54.58,54.58,54.58
LTCUSD,20260408,084800,54.57,54.58,54.57,54.58
LTCUSD,20260408,084900,54.58,54.59,54.58,54.58
LTCUSD,20260408,085000,54.58,54.58,54.56,54.56
LTCUSD,20260408,085100,54.57,54.60,54.57,54.58
LTCUSD,20260408,085200,54.59,54.59,54.57,54.59
LTCUSD,20260408,085300,54.58,54.58,54.58,54.58
LTCUSD,20260408,085400,54.58,54.58,54.58,54.58
LTCUSD,20260408,085500,54.57,54.58,54.57,54.58
LTCUSD,20260408,085600,54.58,54.58,54.58,54.58
LTCUSD,20260408,085700,54.58,54.58,54.58,54.58
LTCUSD,20260408,085800,54.58,54.58,54.58,54.58
LTCUSD,20260408,085900,54.58,54.58,54.58,54.58
LTCUSD,20260408,090000,54.59,54.59,54.59,54.59
LTCUSD,20260408,090100,54.58,54.58,54.58,54.58
LTCUSD,20260408,090200,54.58,54.60,54.58,54.60
LTCUSD,20260408,090300,54.58,54.58,54.58,54.58
LTCUSD,20260408,090400,54.58,54.58,54.57,54.57
LTCUSD,20260408,090500,54.58,54.58,54.55,54.55
LTCUSD,20260408,090600,54.54,54.54,54.52,54.52
LTCUSD,20260408,090700,54.51,54.54,54.51,54.53
LTCUSD,20260408,090800,54.54,54.54,54.53,54.53
LTCUSD,20260408,090900,54.54,54.54,54.53,54.54
LTCUSD,20260408,091000,54.55,54.56,54.55,54.56
LTCUSD,20260408,091100,54.57,54.57,54.57,54.57
LTCUSD,20260408,091200,54.57,54.57,54.57,54.57
LTCUSD,20260408,091300,54.56,54.58,54.56,54.58
LTCUSD,20260408,091400,54.58,54.60,54.58,54.60
LTCUSD,20260408,091500,54.60,54.60,54.60,54.60
LTCUSD,20260408,091600,54.60,54.60,54.60,54.60
LTCUSD,20260408,091700,54.59,54.59,54.58,54.58
LTCUSD,20260408,091800,54.58,54.58,54.57,54.57
LTCUSD,20260408,091900,54.57,54.57,54.57,54.57
LTCUSD,20260408,092000,54.58,54.60,54.58,54.60
LTCUSD,20260408,092100,54.61,54.61,54.60,54.60
LTCUSD,20260408,092200,54.60,54.60,54.60,54.60
LTCUSD,20260408,092300,54.65,54.65,54.64,54.64
LTCUSD,20260408,092400,54.65,54.65,54.65,54.65
LTCUSD,20260408,092500,54.65,54.71,54.65,54.71
LTCUSD,20260408,092600,54.70,54.71,54.70,54.71
LTCUSD,20260408,092700,54.72,54.72,54.71,54.72
LTCUSD,20260408,092800,54.71,54.72,54.70,54.72
LTCUSD,20260408,092900,54.71,54.71,54.68,54.68
LTCUSD,20260408,093000,54.68,54.68,54.67,54.67
LTCUSD,20260408,093100,54.66,54.66,54.60,54.61
LTCUSD,20260408,093200,54.60,54.61,54.60,54.60
LTCUSD,20260408,093300,54.59,54.60,54.58,54.58
LTCUSD,20260408,093400,54.58,54.58,54.58,54.58
LTCUSD,20260408,093500,54.57,54.57,54.57,54.57
LTCUSD,20260408,093600,54.58,54.58,54.57,54.58
LTCUSD,20260408,093700,54.57,54.58,54.56,54.57
LTCUSD,20260408,093800,54.58,54.58,54.58,54.58
LTCUSD,20260408,093900,54.58,54.58,54.58,54.58
LTCUSD,20260408,094000,54.59,54.60,54.58,54.58
LTCUSD,20260408,094100,54.59,54.60,54.59,54.60
LTCUSD,20260408,094200,54.61,54.64,54.61,54.64
LTCUSD,20260408,094300,54.63,54.63,54.60,54.60
LTCUSD,20260408,094400,54.61,54.62,54.61,54.62
LTCUSD,20260408,094500,54.62,54.62,54.62,54.62
LTCUSD,20260408,094600,54.62,54.62,54.62,54.62
LTCUSD,20260408,094700,54.61,54.62,54.61,54.62
LTCUSD,20260408,094800,54.62,54.64,54.62,54.64
LTCUSD,20260408,094900,54.64,54.64,54.64,54.64
LTCUSD,20260408,095000,54.62,54.64,54.62,54.64
LTCUSD,20260408,095100,54.63,54.63,54.62,54.62
LTCUSD,20260408,095200,54.62,54.64,54.62,54.62
LTCUSD,20260408,095300,54.61,54.63,54.61,54.62
LTCUSD,20260408,095400,54.64,54.64,54.63,54.64
LTCUSD,20260408,095500,54.64,54.64,54.64,54.64
LTCUSD,20260408,095600,54.63,54.64,54.62,54.62
LTCUSD,20260408,095700,54.62,54.62,54.62,54.62
LTCUSD,20260408,095800,54.64,54.64,54.62,54.62
LTCUSD,20260408,095900,54.62,54.62,54.62,54.62
LTCUSD,20260408,100000,54.62,54.62,54.62,54.62
LTCUSD,20260408,100100,54.64,54.64,54.64,54.64
LTCUSD,20260408,100200,54.64,54.67,54.64,54.65
LTCUSD,20260408,100300,54.64,54.65,54.64,54.65
LTCUSD,20260408,100400,54.67,54.67,54.65,54.67
LTCUSD,20260408,100500,54.66,54.67,54.65,54.67
LTCUSD,20260408,100600,54.68,54.68,54.67,54.67
LTCUSD,20260408,100700,54.65,54.67,54.64,54.65
LTCUSD,20260408,100800,54.66,54.67,54.66,54.67
LTCUSD,20260408,100900,54.67,54.67,54.67,54.67
LTCUSD,20260408,101000,54.65,54.65,54.65,54.65
LTCUSD,20260408,101100,54.65,54.65,54.62,54.62
LTCUSD,20260408,101200,54.63,54.65,54.63,54.65
LTCUSD,20260408,101300,54.64,54.67,54.64,54.67
LTCUSD,20260408,101400,54.67,54.67,54.67,54.67
LTCUSD,20260408,101500,54.67,54.67,54.67,54.67
LTCUSD,20260408,101600,54.65,54.65,54.62,54.62
LTCUSD,20260408,101700,54.63,54.64,54.62,54.64
LTCUSD,20260408,101800,54.65,54.65,54.64,54.64
LTCUSD,20260408,101900,54.65,54.65,54.64,54.64
LTCUSD,20260408,102000,54.64,54.64,54.64,54.64
LTCUSD,20260408,102100,54.62,54.64,54.62,54.64
LTCUSD,20260408,102200,54.64,54.64,54.64,54.64
LTCUSD,20260408,102300,54.63,54.67,54.63,54.67
LTCUSD,20260408,102400,54.66,54.66,54.62,54.62
LTCUSD,20260408,102500,54.60,54.65,54.60,54.65
LTCUSD,20260408,102600,54.66,54.67,54.66,54.67
LTCUSD,20260408,102700,54.67,54.67,54.65,54.65
LTCUSD,20260408,102800,54.65,54.65,54.65,54.65
LTCUSD,20260408,102900,54.66,54.67,54.66,54.67
LTCUSD,20260408,103000,54.67,54.68,54.67,54.68
LTCUSD,20260408,103100,54.69,54.69,54.67,54.67
LTCUSD,20260408,103200,54.68,54.71,54.68,54.71
LTCUSD,20260408,103300,54.70,54.70,54.69,54.69
LTCUSD,20260408,103400,54.72,54.74,54.72,54.74
LTCUSD,20260408,103500,54.75,54.76,54.75,54.76
LTCUSD,20260408,103600,54.75,54.76,54.75,54.76
LTCUSD,20260408,103700,54.75,54.75,54.69,54.69
LTCUSD,20260408,103800,54.71,54.72,54.71,54.72
LTCUSD,20260408,103900,54.72,54.74,54.72,54.74
LTCUSD,20260408,104000,54.75,54.75,54.74,54.74
LTCUSD,20260408,104100,54.73,54.74,54.72,54.72
LTCUSD,20260408,104200,54.72,54.72,54.69,54.69
LTCUSD,20260408,104300,54.67,54.67,54.65,54.65
LTCUSD,20260408,104400,54.64,54.64,54.61,54.62
LTCUSD,20260408,104500,54.63,54.65,54.63,54.65
LTCUSD,20260408,104600,54.64,54.64,54.59,54.61
LTCUSD,20260408,104700,54.61,54.62,54.61,54.62
LTCUSD,20260408,104800,54.64,54.64,54.64,54.64
LTCUSD,20260408,104900,54.63,54.64,54.62,54.64
LTCUSD,20260408,105000,54.65,54.65,54.65,54.65
LTCUSD,20260408,105100,54.64,54.65,54.62,54.65
LTCUSD,20260408,105200,54.66,54.67,54.65,54.65
LTCUSD,20260408,105300,54.64,54.65,54.62,54.65
LTCUSD,20260408,105400,54.65,54.65,54.64,54.64
LTCUSD,20260408,105500,54.65,54.67,54.65,54.67
LTCUSD,20260408,105600,54.67,54.71,54.67,54.69
LTCUSD,20260408,105700,54.70,54.74,54.70,54.71
LTCUSD,20260408,105800,54.70,54.71,54.69,54.71
LTCUSD,20260408,105900,54.70,54.70,54.69,54.69
LTCUSD,20260408,110000,54.71,54.72,54.71,54.72
LTCUSD,20260408,110100,54.71,54.72,54.71,54.72
LTCUSD,20260408,110200,54.71,54.72,54.71,54.72
LTCUSD,20260408,110300,54.72,54.72,54.72,54.72
LTCUSD,20260408,110400,54.72,54.72,54.72,54.72
LTCUSD,20260408,110500,54.72,54.72,54.71,54.72
LTCUSD,20260408,110600,54.71,54.71,54.69,54.69
LTCUSD,20260408,110700,54.71,54.73,54.71,54.72
LTCUSD,20260408,110800,54.72,54.72,54.72,54.72
LTCUSD,20260408,110900,54.72,54.72,54.72,54.72
LTCUSD,20260408,111000,54.69,54.71,54.67,54.67
LTCUSD,20260408,111100,54.68,54.69,54.68,54.69
LTCUSD,20260408,111200,54.68,54.71,54.68,54.71
LTCUSD,20260408,111300,54.71,54.71,54.69,54.69
LTCUSD,20260408,111400,54.69,54.69,54.69,54.69
LTCUSD,20260408,111500,54.68,54.68,54.68,54.68
LTCUSD,20260408,111600,54.67,54.67,54.67,54.67
LTCUSD,20260408,111700,54.67,54.68,54.67,54.68
LTCUSD,20260408,111800,54.68,54.68,54.68,54.68
LTCUSD,20260408,111900,54.67,54.68,54.67,54.68
LTCUSD,20260408,112000,54.69,54.72,54.69,54.71
LTCUSD,20260408,112100,54.71,54.71,54.71,54.71
LTCUSD,20260408,112200,54.69,54.69,54.67,54.69
LTCUSD,20260408,112300,54.69,54.69,54.69,54.69
LTCUSD,20260408,112400,54.70,54.70,54.69,54.69
LTCUSD,20260408,112500,54.69,54.69,54.69,54.69
LTCUSD,20260408,112600,54.68,54.69,54.68,54.69
LTCUSD,20260408,112700,54.68,54.68,54.67,54.67
LTCUSD,20260408,112800,54.67,54.67,54.67,54.67
LTCUSD,20260408,112900,54.67,54.67,54.64,54.64
LTCUSD,20260408,113000,54.62,54.64,54.62,54.64
LTCUSD,20260408,113100,54.64,54.64,54.62,54.62
LTCUSD,20260408,113200,54.63,54.65,54.63,54.65
LTCUSD,20260408,113300,54.65,54.67,54.65,54.67
LTCUSD,20260408,113400,54.68,54.68,54.68,54.68
LTCUSD,20260408,113500,54.68,54.68,54.68,54.68
LTCUSD,20260408,113600,54.68,54.68,54.67,54.68
LTCUSD,20260408,113700,54.68,54.68,54.68,54.68
LTCUSD,20260408,113800,54.68,54.68,54.68,54.68
LTCUSD,20260408,113900,54.68,54.68,54.68,54.68
LTCUSD,20260408,114000,54.67,54.67,54.67,54.67
LTCUSD,20260408,114100,54.66,54.67,54.64,54.64
LTCUSD,20260408,114200,54.63,54.64,54.62,54.64
LTCUSD,20260408,114300,54.64,54.64,54.63,54.64
LTCUSD,20260408,114400,54.62,54.62,54.61,54.62
LTCUSD,20260408,114500,54.61,54.61,54.58,54.58
LTCUSD,20260408,114600,54.59,54.60,54.58,54.58
LTCUSD,20260408,114700,54.57,54.58,54.57,54.58
LTCUSD,20260408,114800,54.58,54.58,54.58,54.58
LTCUSD,20260408,114900,54.57,54.58,54.57,54.58
LTCUSD,20260408,115000,54.58,54.60,54.58,54.60
LTCUSD,20260408,115100,54.61,54.62,54.61,54.62
LTCUSD,20260408,115200,54.63,54.64,54.63,54.63
LTCUSD,20260408,115300,54.61,54.64,54.61,54.64
LTCUSD,20260408,115400,54.65,54.65,54.62,54.64
LTCUSD,20260408,115500,54.64,54.64,54.64,54.64
LTCUSD,20260408,115600,54.62,54.62,54.62,54.62
LTCUSD,20260408,115700,54.64,54.65,54.64,54.64
LTCUSD,20260408,115800,54.62,54.64,54.62,54.64
LTCUSD,20260408,115900,54.63,54.63,54.62,54.62
LTCUSD,20260408,120000,54.62,54.62,54.62,54.62
LTCUSD,20260408,120100,54.64,54.65,54.64,54.65
LTCUSD,20260408,120200,54.65,54.67,54.65,54.67
LTCUSD,20260408,120300,54.68,54.71,54.68,54.69
LTCUSD,20260408,120400,54.68,54.68,54.68,54.68
LTCUSD,20260408,120500,54.68,54.68,54.67,54.67
LTCUSD,20260408,120600,54.66,54.66,54.62,54.65
LTCUSD,20260408,120700,54.67,54.67,54.65,54.67
LTCUSD,20260408,120800,54.68,54.72,54.68,54.72
LTCUSD,20260408,120900,54.71,54.71,54.69,54.69
LTCUSD,20260408,121000,54.69,54.69,54.67,54.67
LTCUSD,20260408,121100,54.66,54.66,54.64,54.64
LTCUSD,20260408,121200,54.63,54.63,54.60,54.61
LTCUSD,20260408,121300,54.62,54.62,54.62,54.62
LTCUSD,20260408,121400,54.62,54.65,54.62,54.65
LTCUSD,20260408,121500,54.65,54.65,54.64,54.64
LTCUSD,20260408,121600,54.65,54.65,54.64,54.65
LTCUSD,20260408,121700,54.67,54.67,54.67,54.67
LTCUSD,20260408,121800,54.66,54.67,54.65,54.65
LTCUSD,20260408,121900,54.65,54.65,54.65,54.65
LTCUSD,20260408,122000,54.67,54.68,54.67,54.68
LTCUSD,20260408,122100,54.69,54.69,54.67,54.67
LTCUSD,20260408,122200,54.67,54.68,54.67,54.68
LTCUSD,20260408,122300,54.68,54.68,54.68,54.68
LTCUSD,20260408,122400,54.68,54.68,54.68,54.68
LTCUSD,20260408,122500,54.68,54.68,54.68,54.68
LTCUSD,20260408,122600,54.69,54.72,54.69,54.72
LTCUSD,20260408,122700,54.71,54.71,54.71,54.71
LTCUSD,20260408,122800,54.71,54.71,54.69,54.69
LTCUSD,20260408,122900,54.71,54.72,54.71,54.72
LTCUSD,20260408,123000,54.72,54.72,54.72,54.72
LTCUSD,20260408,123100,54.72,54.72,54.72,54.72
LTCUSD,20260408,123200,54.74,54.74,54.71,54.71
LTCUSD,20260408,123300,54.70,54.71,54.68,54.69
LTCUSD,20260408,123400,54.68,54.68,54.65,54.65
LTCUSD,20260408,123500,54.64,54.64,54.61,54.61
LTCUSD,20260408,123600,54.62,54.62,54.60,54.62
LTCUSD,20260408,123700,54.64,54.64,54.64,54.64
LTCUSD,20260408,123800,54.65,54.65,54.64,54.64
LTCUSD,20260408,123900,54.64,54.64,54.64,54.64
LTCUSD,20260408,124000,54.64,54.64,54.64,54.64
LTCUSD,20260408,124100,54.62,54.62,54.62,54.62
LTCUSD,20260408,124200,54.62,54.64,54.62,54.64
LTCUSD,20260408,124300,54.62,54.62,54.62,54.62
LTCUSD,20260408,124400,54.61,54.64,54.61,54.62
LTCUSD,20260408,124500,54.62,54.62,54.62,54.62
LTCUSD,20260408,124600,54.64,54.64,54.64,54.64
LTCUSD,20260408,124700,54.65,54.65,54.65,54.65
LTCUSD,20260408,124800,54.65,54.67,54.65,54.67
LTCUSD,20260408,124900,54.65,54.65,54.65,54.65
LTCUSD,20260408,125000,54.65,54.65,54.65,54.65
LTCUSD,20260408,125100,54.65,54.65,54.65,54.65
LTCUSD,20260408,125200,54.65,54.65,54.64,54.64
LTCUSD,20260408,125300,54.65,54.66,54.65,54.66
LTCUSD,20260408,125400,54.65,54.65,54.65,54.65
LTCUSD,20260408,125500,54.65,54.66,54.65,54.66
LTCUSD,20260408,125600,54.67,54.67,54.65,54.65
LTCUSD,20260408,125700,54.64,54.65,54.64,54.65
LTCUSD,20260408,125800,54.64,54.64,54.60,54.60
LTCUSD,20260408,125900,54.60,54.60,54.60,54.60
LTCUSD,20260408,130000,54.59,54.59,54.57,54.57
LTCUSD,20260408,130100,54.56,54.56,54.51,54.51
LTCUSD,20260408,130200,54.50,54.53,54.50,54.53
LTCUSD,20260408,130300,54.54,54.54,54.54,54.54
LTCUSD,20260408,130400,54.55,54.57,54.55,54.57
LTCUSD,20260408,130500,54.56,54.57,54.56,54.57
LTCUSD,20260408,130600,54.58,54.58,54.58,54.58
LTCUSD,20260408,130700,54.58,54.58,54.58,54.58
LTCUSD,20260408,130800,54.58,54.58,54.57,54.57
LTCUSD,20260408,130900,54.57,54.57,54.57,54.57
LTCUSD,20260408,131000,54.57,54.58,54.57,54.58
LTCUSD,20260408,131100,54.58,54.58,54.58,54.58
LTCUSD,20260408,131200,54.57,54.57,54.54,54.54
LTCUSD,20260408,131300,54.54,54.54,54.54,54.54
LTCUSD,20260408,131400,54.56,54.58,54.56,54.58
LTCUSD,20260408,131500,54.57,54.57,54.56,54.56
LTCUSD,20260408,131600,54.57,54.58,54.57,54.58
LTCUSD,20260408,131700,54.58,54.58,54.58,54.58
LTCUSD,20260408,131800,54.58,54.58,54.58,54.58
LTCUSD,20260408,131900,54.58,54.58,54.57,54.58
LTCUSD,20260408,132000,54.58,54.58,54.58,54.58
LTCUSD,20260408,132100,54.58,54.58,54.58,54.58
LTCUSD,20260408,132200,54.54,54.54,54.53,54.53
LTCUSD,20260408,132300,54.51,54.51,54.50,54.50
LTCUSD,20260408,132400,54.51,54.54,54.51,54.54
LTCUSD,20260408,132500,54.55,54.58,54.54,54.58
LTCUSD,20260408,132600,54.60,54.61,54.60,54.61
LTCUSD,20260408,132700,54.62,54.62,54.61,54.61
LTCUSD,20260408,132800,54.60,54.61,54.60,54.61
LTCUSD,20260408,132900,54.61,54.61,54.61,54.61
LTCUSD,20260408,133000,54.62,54.64,54.62,54.62
LTCUSD,20260408,133100,54.61,54.61,54.60,54.60
LTCUSD,20260408,133200,54.61,54.61,54.60,54.61
LTCUSD,20260408,133300,54.62,54.62,54.58,54.58
LTCUSD,20260408,133400,54.57,54.58,54.57,54.57
LTCUSD,20260408,133500,54.56,54.57,54.56,54.57
LTCUSD,20260408,133600,54.56,54.56,54.53,54.53
LTCUSD,20260408,133700,54.52,54.52,54.43,54.43
LTCUSD,20260408,133800,54.40,54.40,54.35,54.36
LTCUSD,20260408,133900,54.35,54.39,54.33,54.39
LTCUSD,20260408,134000,54.40,54.40,54.40,54.40
LTCUSD,20260408,134100,54.42,54.42,54.42,54.42
LTCUSD,20260408,134200,54.44,54.46,54.43,54.46
LTCUSD,20260408,134300,54.45,54.45,54.44,54.44
LTCUSD,20260408,134400,54.45,54.46,54.44,54.44
LTCUSD,20260408,134500,54.46,54.46,54.45,54.46
LTCUSD,20260408,134600,54.45,54.47,54.44,54.47
LTCUSD,20260408,134700,54.46,54.47,54.44,54.46
LTCUSD,20260408,134800,54.45,54.47,54.44,54.47
LTCUSD,20260408,134900,54.49,54.50,54.47,54.49
LTCUSD,20260408,135000,54.50,54.53,54.50,54.53
LTCUSD,20260408,135100,54.54,54.54,54.53,54.53
LTCUSD,20260408,135200,54.54,54.60,54.53,54.60
LTCUSD,20260408,135300,54.59,54.60,54.58,54.60
LTCUSD,20260408,135400,54.59,54.60,54.59,54.60
LTCUSD,20260408,135500,54.59,54.62,54.59,54.62
LTCUSD,20260408,135600,54.61,54.61,54.60,54.60
LTCUSD,20260408,135700,54.59,54.59,54.58,54.58
LTCUSD,20260408,135800,54.58,54.58,54.58,54.58
LTCUSD,20260408,135900,54.58,54.58,54.58,54.58
LTCUSD,20260408,140000,54.58,54.58,54.58,54.58
LTCUSD,20260408,140100,54.58,54.58,54.58,54.58
LTCUSD,20260408,140200,54.58,54.60,54.58,54.60
LTCUSD,20260408,140300,54.62,54.63,54.60,54.60
LTCUSD,20260408,140400,54.59,54.60,54.59,54.59
LTCUSD,20260408,140500,54.60,54.60,54.58,54.60
LTCUSD,20260408,140600,54.59,54.59,54.58,54.58
LTCUSD,20260408,140700,54.57,54.58,54.57,54.58
LTCUSD,20260408,140800,54.58,54.58,54.58,54.58
LTCUSD,20260408,140900,54.58,54.58,54.56,54.57
LTCUSD,20260408,141000,54.57,54.57,54.57,54.57
LTCUSD,20260408,141100,54.56,54.57,54.56,54.57
LTCUSD,20260408,141200,54.56,54.58,54.55,54.56
LTCUSD,20260408,141300,54.57,54.57,54.56,54.56
LTCUSD,20260408,141400,54.57,54.58,54.56,54.57
LTCUSD,20260408,141500,54.57,54.58,54.57,54.58
LTCUSD,20260408,141600,54.57,54.58,54.57,54.57
LTCUSD,20260408,141700,54.58,54.58,54.57,54.57
LTCUSD,20260408,141800,54.58,54.58,54.57,54.58
LTCUSD,20260408,141900,54.58,54.58,54.58,54.58
LTCUSD,20260408,142000,54.56,54.56,54.54,54.54
LTCUSD,20260408,142100,54.53,54.53,54.51,54.51
LTCUSD,20260408,142200,54.52,54.53,54.39,54.47
LTCUSD,20260408,142300,54.45,54.49,54.44,54.49
LTCUSD,20260408,142400,54.48,54.50,54.47,54.47
LTCUSD,20260408,142500,54.49,54.50,54.47,54.47
LTCUSD,20260408,142600,54.46,54.47,54.46,54.47
LTCUSD,20260408,142700,54.47,54.50,54.47,54.49
LTCUSD,20260408,142800,54.50,54.50,54.49,54.50
LTCUSD,20260408,142900,54.50,54.50,54.50,54.50
LTCUSD,20260408,143000,54.50,54.50,54.50,54.50
LTCUSD,20260408,143100,54.50,54.50,54.50,54.50
LTCUSD,20260408,143200,54.50,54.50,54.50,54.50
LTCUSD,20260408,143300,54.51,54.51,54.49,54.50
LTCUSD,20260408,143400,54.51,54.51,54.51,54.51
LTCUSD,20260408,143500,54.53,54.54,54.53,54.53
LTCUSD,20260408,143600,54.53,54.54,54.53,54.54
LTCUSD,20260408,143700,54.53,54.54,54.53,54.53
LTCUSD,20260408,143800,54.54,54.56,54.53,54.56
LTCUSD,20260408,143900,54.54,54.56,54.53,54.55
LTCUSD,20260408,144000,54.56,54.56,54.54,54.54
LTCUSD,20260408,144100,54.53,54.53,54.53,54.53
LTCUSD,20260408,144200,54.52,54.53,54.50,54.50
LTCUSD,20260408,144300,54.51,54.53,54.51,54.53
LTCUSD,20260408,144400,54.54,54.54,54.54,54.54
LTCUSD,20260408,144500,54.55,54.56,54.54,54.56
LTCUSD,20260408,144600,54.56,54.56,54.55,54.55
LTCUSD,20260408,144700,54.56,54.56,54.56,54.56
LTCUSD,20260408,144800,54.56,54.58,54.55,54.55
LTCUSD,20260408,144900,54.53,54.54,54.53,54.54
LTCUSD,20260408,145000,54.55,54.56,54.55,54.56
LTCUSD,20260408,145100,54.57,54.58,54.57,54.58
LTCUSD,20260408,145200,54.58,54.58,54.57,54.58
LTCUSD,20260408,145300,54.57,54.58,54.57,54.58
LTCUSD,20260408,145400,54.57,54.58,54.57,54.58
LTCUSD,20260408,145500,54.58,54.58,54.58,54.58
LTCUSD,20260408,145600,54.59,54.60,54.54,54.56
LTCUSD,20260408,145700,54.57,54.58,54.57,54.58
LTCUSD,20260408,145800,54.59,54.60,54.58,54.60
LTCUSD,20260408,145900,54.61,54.62,54.60,54.60
LTCUSD,20260408,150000,54.60,54.60,54.58,54.58
LTCUSD,20260408,150100,54.59,54.60,54.59,54.60
LTCUSD,20260408,150200,54.59,54.61,54.59,54.61
LTCUSD,20260408,150300,54.60,54.61,54.60,54.61
LTCUSD,20260408,150400,54.61,54.61,54.60,54.60
LTCUSD,20260408,150500,54.61,54.63,54.61,54.63
LTCUSD,20260408,150600,54.62,54.62,54.60,54.60
LTCUSD,20260408,150700,54.61,54.69,54.61,54.69
LTCUSD,20260408,150800,54.72,54.82,54.72,54.72
LTCUSD,20260408,150900,54.73,54.78,54.70,54.78
LTCUSD,20260408,151000,54.77,54.77,54.74,54.75
LTCUSD,20260408,151100,54.74,54.74,54.67,54.68
LTCUSD,20260408,151200,54.67,54.69,54.67,54.68
LTCUSD,20260408,151300,54.69,54.78,54.69,54.76
LTCUSD,20260408,151400,54.77,54.85,54.77,54.83
LTCUSD,20260408,151500,54.82,54.82,54.79,54.79
LTCUSD,20260408,151600,54.81,54.81,54.78,54.81
LTCUSD,20260408,151700,54.82,54.83,54.82,54.82
LTCUSD,20260408,151800,54.81,54.86,54.78,54.86
LTCUSD,20260408,151900,54.85,54.88,54.84,54.84
LTCUSD,20260408,152000,54.83,54.83,54.81,54.81
LTCUSD,20260408,152100,54.80,54.80,54.75,54.75
LTCUSD,20260408,152200,54.76,54.76,54.74,54.75
LTCUSD,20260408,152300,54.76,54.76,54.74,54.74
LTCUSD,20260408,152400,54.74,54.76,54.74,54.76
LTCUSD,20260408,152500,54.75,54.75,54.75,54.75
LTCUSD,20260408,152600,54.75,54.77,54.75,54.76
LTCUSD,20260408,152700,54.76,54.76,54.76,54.76
LTCUSD,20260408,152800,54.78,54.78,54.78,54.78
LTCUSD,20260408,152900,54.76,54.78,54.75,54.75
LTCUSD,20260408,153000,54.75,54.75,54.75,54.75
LTCUSD,20260408,153100,54.78,54.85,54.76,54.78
LTCUSD,20260408,153200,54.79,54.81,54.75,54.76
LTCUSD,20260408,153300,54.78,54.79,54.75,54.75
LTCUSD,20260408,153400,54.76,54.85,54.75,54.83
LTCUSD,20260408,153500,54.85,54.86,54.78,54.78
LTCUSD,20260408,153600,54.77,54.78,54.75,54.75
LTCUSD,20260408,153700,54.76,54.78,54.75,54.75
LTCUSD,20260408,153800,54.76,54.76,54.71,54.71
LTCUSD,20260408,153900,54.69,54.69,54.65,54.68
LTCUSD,20260408,154000,54.67,54.68,54.67,54.67
LTCUSD,20260408,154100,54.65,54.69,54.64,54.67
LTCUSD,20260408,154200,54.65,54.68,54.62,54.68
LTCUSD,20260408,154300,54.69,54.73,54.61,54.62
LTCUSD,20260408,154400,54.64,54.68,54.64,54.65
LTCUSD,20260408,154500,54.66,54.67,54.65,54.67
LTCUSD,20260408,154600,54.68,54.71,54.67,54.71
LTCUSD,20260408,154700,54.72,54.83,54.71,54.83
LTCUSD,20260408,154800,54.84,54.85,54.82,54.83
LTCUSD,20260408,154900,54.84,54.85,54.76,54.79
LTCUSD,20260408,155000,54.80,54.81,54.79,54.81
LTCUSD,20260408,155100,54.80,54.83,54.80,54.82
LTCUSD,20260408,155200,54.81,54.81,54.72,54.72
LTCUSD,20260408,155300,54.73,54.74,54.69,54.69
LTCUSD,20260408,155400,54.68,54.69,54.68,54.68
LTCUSD,20260408,155500,54.69,54.71,54.65,54.65
LTCUSD,20260408,155600,54.66,54.68,54.65,54.67
LTCUSD,20260408,155700,54.68,54.74,54.68,54.72
LTCUSD,20260408,155800,54.71,54.72,54.71,54.72
LTCUSD,20260408,155900,54.71,54.71,54.65,54.65
LTCUSD,20260408,160000,54.66,54.69,54.66,54.69
LTCUSD,20260408,160100,54.71,54.73,54.70,54.70
LTCUSD,20260408,160200,54.68,54.72,54.68,54.72
LTCUSD,20260408,160300,54.71,54.72,54.69,54.69
LTCUSD,20260408,160400,54.68,54.69,54.68,54.68
LTCUSD,20260408,160500,54.67,54.68,54.64,54.64
LTCUSD,20260408,160600,54.62,54.64,54.60,54.64
LTCUSD,20260408,160700,54.65,54.65,54.60,54.62
LTCUSD,20260408,160800,54.64,54.65,54.61,54.61
LTCUSD,20260408,160900,54.60,54.64,54.51,54.51
LTCUSD,20260408,161000,54.53,54.53,54.47,54.47
LTCUSD,20260408,161100,54.46,54.47,54.46,54.47
LTCUSD,20260408,161200,54.46,54.58,54.45,54.58
LTCUSD,20260408,161300,54.60,54.60,54.58,54.58
LTCUSD,20260408,161400,54.57,54.57,54.54,54.54
LTCUSD,20260408,161500,54.55,54.56,54.53,54.53
LTCUSD,20260408,161600,54.52,54.54,54.51,54.51
LTCUSD,20260408,161700,54.52,54.54,54.52,54.54
LTCUSD,20260408,161800,54.54,54.54,54.51,54.51
LTCUSD,20260408,161900,54.50,54.51,54.46,54.47
LTCUSD,20260408,162000,54.46,54.46,54.40,54.40
LTCUSD,20260408,162100,54.41,54.46,54.40,54.40
LTCUSD,20260408,162200,54.39,54.40,54.39,54.40
LTCUSD,20260408,162300,54.40,54.40,54.39,54.40
LTCUSD,20260408,162400,54.39,54.39,54.35,54.35
LTCUSD,20260408,162500,54.34,54.34,54.28,54.33
LTCUSD,20260408,162600,54.35,54.35,54.33,54.35
LTCUSD,20260408,162700,54.33,54.35,54.33,54.35
LTCUSD,20260408,162800,54.35,54.35,54.35,54.35
LTCUSD,20260408,162900,54.36,54.39,54.36,54.36
LTCUSD,20260408,163000,54.36,54.36,54.33,54.33
LTCUSD,20260408,163100,54.34,54.36,54.22,54.28
LTCUSD,20260408,163200,54.29,54.29,54.21,54.22
LTCUSD,20260408,163300,54.21,54.21,54.10,54.12
LTCUSD,20260408,163400,54.11,54.11,54.07,54.08
LTCUSD,20260408,163500,54.07,54.10,54.06,54.07
LTCUSD,20260408,163600,54.06,54.14,54.03,54.03
LTCUSD,20260408,163700,54.04,54.14,54.01,54.11
LTCUSD,20260408,163800,54.10,54.19,54.10,54.19
LTCUSD,20260408,163900,54.18,54.21,54.15,54.17
LTCUSD,20260408,164000,54.16,54.17,54.15,54.17
LTCUSD,20260408,164100,54.16,54.16,54.12,54.12
LTCUSD,20260408,164200,54.11,54.13,54.10,54.10
LTCUSD,20260408,164300,54.09,54.09,54.07,54.08
LTCUSD,20260408,164400,54.09,54.10,54.03,54.03
LTCUSD,20260408,164500,54.04,54.04,54.03,54.03
LTCUSD,20260408,164600,54.01,54.01,54.00,54.00
LTCUSD,20260408,164700,53.99,54.01,53.97,53.97
LTCUSD,20260408,164800,53.96,53.96,53.86,53.89
LTCUSD,20260408,164900,53.91,54.05,53.91,54.05
LTCUSD,20260408,165000,54.04,54.04,54.00,54.00
LTCUSD,20260408,165100,54.01,54.01,53.97,53.97
LTCUSD,20260408,165200,53.99,53.99,53.92,53.92
LTCUSD,20260408,165300,53.91,53.92,53.85,53.92
LTCUSD,20260408,165400,53.91,53.91,53.89,53.90
LTCUSD,20260408,165500,53.91,53.94,53.91,53.92
LTCUSD,20260408,165600,53.93,53.94,53.89,53.89
LTCUSD,20260408,165700,53.88,53.92,53.83,53.92
LTCUSD,20260408,165800,53.91,53.92,53.89,53.92
LTCUSD,20260408,165900,53.93,53.97,53.93,53.97
LTCUSD,20260408,170000,53.98,54.01,53.98,54.01
LTCUSD,20260408,170100,54.02,54.03,54.00,54.03
LTCUSD,20260408,170200,54.01,54.03,54.00,54.00
LTCUSD,20260408,170300,54.01,54.06,54.00,54.06
LTCUSD,20260408,170400,54.05,54.08,54.04,54.07
LTCUSD,20260408,170500,54.06,54.10,54.06,54.10
LTCUSD,20260408,170600,54.11,54.11,54.08,54.08
LTCUSD,20260408,170700,54.10,54.10,54.10,54.10
LTCUSD,20260408,170800,54.10,54.12,54.10,54.12
LTCUSD,20260408,170900,54.11,54.11,54.08,54.08
LTCUSD,20260408,171000,54.07,54.07,54.04,54.04
LTCUSD,20260408,171100,54.03,54.04,54.01,54.04
LTCUSD,20260408,171200,54.03,54.08,54.03,54.08
LTCUSD,20260408,171300,54.09,54.12,54.08,54.12
LTCUSD,20260408,171400,54.13,54.14,54.11,54.11
LTCUSD,20260408,171500,54.10,54.11,54.08,54.08
LTCUSD,20260408,171600,54.08,54.08,54.08,54.08
LTCUSD,20260408,171700,54.07,54.07,54.03,54.06
LTCUSD,20260408,171800,54.05,54.05,54.00,54.00
LTCUSD,20260408,171900,54.00,54.00,54.00,54.00
LTCUSD,20260408,172000,54.01,54.12,54.01,54.12
LTCUSD,20260408,172100,54.11,54.14,54.10,54.14
LTCUSD,20260408,172200,54.15,54.15,54.08,54.08
LTCUSD,20260408,172300,54.09,54.11,54.08,54.08
LTCUSD,20260408,172400,54.08,54.10,54.08,54.10
LTCUSD,20260408,172500,54.08,54.10,54.08,54.08
LTCUSD,20260408,172600,54.08,54.08,54.08,54.08
LTCUSD,20260408,172700,54.07,54.07,54.06,54.07
LTCUSD,20260408,172800,54.06,54.06,54.04,54.04
LTCUSD,20260408,172900,54.04,54.04,54.03,54.03
LTCUSD,20260408,173000,54.02,54.04,54.01,54.04
LTCUSD,20260408,173100,54.03,54.08,54.03,54.08
LTCUSD,20260408,173200,54.07,54.07,54.07,54.07
LTCUSD,20260408,173300,54.06,54.10,54.06,54.08
LTCUSD,20260408,173400,54.07,54.07,54.04,54.06
LTCUSD,20260408,173500,54.05,54.07,54.04,54.04
LTCUSD,20260408,173600,54.06,54.11,54.06,54.06
LTCUSD,20260408,173700,54.07,54.10,54.07,54.10
LTCUSD,20260408,173800,54.09,54.11,54.08,54.10
LTCUSD,20260408,173900,54.09,54.09,54.06,54.06
LTCUSD,20260408,174000,54.05,54.07,54.04,54.07
LTCUSD,20260408,174100,54.06,54.08,54.06,54.08
LTCUSD,20260408,174200,54.07,54.08,54.06,54.08
LTCUSD,20260408,174300,54.07,54.08,54.07,54.08
LTCUSD,20260408,174400,54.08,54.08,54.04,54.04
LTCUSD,20260408,174500,54.03,54.07,54.03,54.07
LTCUSD,20260408,174600,54.08,54.08,54.08,54.08
LTCUSD,20260408,174700,54.08,54.08,54.07,54.07
LTCUSD,20260408,174800,54.08,54.08,54.07,54.07
LTCUSD,20260408,174900,54.07,54.08,54.06,54.07
LTCUSD,20260408,175000,54.08,54.10,54.08,54.08
LTCUSD,20260408,175100,54.09,54.10,54.08,54.10
LTCUSD,20260408,175200,54.09,54.09,54.08,54.08
LTCUSD,20260408,175300,54.08,54.08,54.08,54.08
LTCUSD,20260408,175400,54.09,54.11,54.09,54.11
LTCUSD,20260408,175500,54.12,54.12,54.12,54.12
LTCUSD,20260408,175600,54.12,54.13,54.12,54.13
LTCUSD,20260408,175700,54.14,54.17,54.14,54.17
LTCUSD,20260408,175800,54.17,54.17,54.15,54.15
LTCUSD,20260408,175900,54.15,54.15,54.15,54.15
LTCUSD,20260408,180000,54.15,54.15,54.15,54.15
LTCUSD,20260408,180100,54.11,54.12,54.11,54.11
LTCUSD,20260408,180200,54.11,54.11,54.11,54.11
LTCUSD,20260408,180300,54.11,54.11,54.11,54.11
LTCUSD,20260408,180400,54.12,54.12,54.11,54.11
LTCUSD,20260408,180500,54.10,54.10,54.07,54.10
LTCUSD,20260408,180600,54.11,54.11,54.11,54.11
LTCUSD,20260408,180700,54.10,54.10,54.08,54.08
LTCUSD,20260408,180800,54.10,54.10,54.08,54.08
LTCUSD,20260408,180900,54.08,54.08,54.08,54.08
LTCUSD,20260408,181000,54.09,54.10,54.07,54.07
LTCUSD,20260408,181100,54.08,54.08,54.08,54.08
LTCUSD,20260408,181200,54.08,54.08,54.08,54.08
LTCUSD,20260408,181300,54.08,54.11,54.08,54.11
LTCUSD,20260408,181400,54.10,54.11,54.08,54.11
LTCUSD,20260408,181500,54.10,54.10,54.08,54.08
LTCUSD,20260408,181600,54.07,54.10,54.07,54.08
LTCUSD,20260408,181700,54.06,54.06,54.05,54.06
LTCUSD,20260408,181800,54.07,54.07,54.04,54.05
LTCUSD,20260408,181900,54.06,54.10,54.05,54.10
LTCUSD,20260408,182000,54.08,54.14,54.08,54.14
LTCUSD,20260408,182100,54.12,54.12,54.11,54.11
LTCUSD,20260408,182200,54.10,54.11,54.10,54.11
LTCUSD,20260408,182300,54.10,54.11,54.10,54.11
LTCUSD,20260408,182400,54.10,54.14,54.10,54.14
LTCUSD,20260408,182500,54.12,54.15,54.12,54.15
LTCUSD,20260408,182600,54.14,54.14,54.11,54.11
LTCUSD,20260408,182700,54.11,54.11,54.11,54.11
LTCUSD,20260408,182800,54.10,54.10,54.08,54.08
LTCUSD,20260408,182900,54.09,54.10,54.09,54.09
LTCUSD,20260408,183000,54.10,54.12,54.10,54.10
LTCUSD,20260408,183100,54.08,54.08,54.05,54.07
LTCUSD,20260408,183200,54.06,54.08,54.01,54.01
LTCUSD,20260408,183300,54.02,54.06,54.02,54.04
LTCUSD,20260408,183400,54.06,54.07,54.06,54.06
LTCUSD,20260408,183500,54.07,54.07,54.03,54.06
LTCUSD,20260408,183600,54.07,54.08,54.07,54.08
LTCUSD,20260408,183700,54.09,54.10,54.09,54.10
LTCUSD,20260408,183800,54.10,54.10,54.10,54.10
LTCUSD,20260408,183900,54.10,54.10,54.08,54.08
LTCUSD,20260408,184000,54.10,54.10,54.08,54.08
LTCUSD,20260408,184100,54.09,54.10,54.06,54.07
LTCUSD,20260408,184200,54.08,54.08,54.03,54.03
LTCUSD,20260408,184300,54.02,54.02,54.01,54.01
LTCUSD,20260408,184400,54.02,54.07,54.02,54.06
LTCUSD,20260408,184500,54.05,54.06,54.05,54.06
LTCUSD,20260408,184600,54.05,54.08,54.05,54.08
LTCUSD,20260408,184700,54.07,54.08,54.07,54.08
LTCUSD,20260408,184800,54.07,54.08,54.07,54.07
LTCUSD,20260408,184900,54.08,54.10,54.08,54.10
LTCUSD,20260408,185000,54.09,54.11,54.08,54.11
LTCUSD,20260408,185100,54.10,54.10,54.07,54.07
LTCUSD,20260408,185200,54.08,54.08,54.07,54.07
LTCUSD,20260408,185300,54.08,54.08,54.03,54.03
LTCUSD,20260408,185400,54.04,54.04,54.03,54.04
LTCUSD,20260408,185500,54.03,54.05,54.03,54.04
LTCUSD,20260408,185600,54.05,54.07,54.05,54.07
LTCUSD,20260408,185700,54.08,54.08,54.06,54.07
LTCUSD,20260408,185800,54.06,54.08,54.06,54.08
LTCUSD,20260408,185900,54.07,54.07,54.04,54.06
LTCUSD,20260408,190000,54.05,54.05,54.03,54.04
LTCUSD,20260408,190100,54.03,54.03,54.03,54.03
LTCUSD,20260408,190200,54.03,54.03,54.00,54.01
LTCUSD,20260408,190300,54.02,54.07,54.02,54.07
LTCUSD,20260408,190400,54.08,54.10,54.08,54.10
LTCUSD,20260408,190500,54.10,54.10,54.08,54.08
LTCUSD,20260408,190600,54.08,54.09,54.08,54.08
LTCUSD,20260408,190700,54.10,54.11,54.10,54.10
LTCUSD,20260408,190800,54.11,54.11,54.08,54.08
LTCUSD,20260408,190900,54.09,54.10,54.08,54.08
LTCUSD,20260408,191000,54.10,54.10,54.10,54.10
LTCUSD,20260408,191100,54.09,54.10,54.08,54.10
LTCUSD,20260408,191200,54.09,54.11,54.09,54.11
LTCUSD,20260408,191300,54.12,54.14,54.11,54.12
LTCUSD,20260408,191400,54.11,54.11,54.10,54.10
LTCUSD,20260408,191500,54.11,54.11,54.11,54.11
LTCUSD,20260408,191600,54.10,54.10,54.10,54.10
LTCUSD,20260408,191700,54.10,54.10,54.10,54.10
LTCUSD,20260408,191800,54.10,54.10,54.07,54.08
LTCUSD,20260408,191900,54.07,54.07,54.04,54.06
LTCUSD,20260408,192000,54.05,54.06,54.04,54.04
LTCUSD,20260408,192100,54.04,54.04,54.02,54.03
LTCUSD,20260408,192200,54.02,54.03,54.02,54.03
LTCUSD,20260408,192300,54.01,54.03,53.99,54.01
LTCUSD,20260408,192400,54.00,54.00,54.00,54.00
LTCUSD,20260408,192500,54.01,54.01,54.00,54.00
LTCUSD,20260408,192600,54.00,54.00,53.99,53.99
LTCUSD,20260408,192700,53.97,53.97,53.96,53.97
LTCUSD,20260408,192800,53.96,53.96,53.92,53.92
LTCUSD,20260408,192900,53.91,53.92,53.90,53.90
LTCUSD,20260408,193000,53.91,53.94,53.91,53.94
LTCUSD,20260408,193100,53.96,54.01,53.96,53.99
LTCUSD,20260408,193200,53.98,54.00,53.97,54.00
LTCUSD,20260408,193300,54.01,54.01,54.00,54.00
LTCUSD,20260408,193400,53.99,54.03,53.99,54.01
LTCUSD,20260408,193500,54.02,54.04,54.01,54.04
LTCUSD,20260408,193600,54.06,54.07,54.06,54.06
LTCUSD,20260408,193700,54.07,54.21,54.07,54.19
LTCUSD,20260408,193800,54.18,54.18,54.10,54.11
LTCUSD,20260408,193900,54.13,54.13,54.11,54.11
LTCUSD,20260408,194000,54.12,54.14,54.11,54.14
LTCUSD,20260408,194100,54.15,54.18,54.15,54.17
LTCUSD,20260408,194200,54.18,54.18,54.15,54.15
LTCUSD,20260408,194300,54.15,54.17,54.15,54.17
LTCUSD,20260408,194400,54.18,54.19,54.18,54.18
LTCUSD,20260408,194500,54.17,54.19,54.17,54.19
LTCUSD,20260408,194600,54.20,54.22,54.20,54.22
LTCUSD,20260408,194700,54.21,54.22,54.18,54.18
LTCUSD,20260408,194800,54.17,54.19,54.17,54.19
LTCUSD,20260408,194900,54.21,54.21,54.21,54.21
LTCUSD,20260408,195000,54.22,54.22,54.22,54.22
LTCUSD,20260408,195100,54.21,54.22,54.21,54.21
LTCUSD,20260408,195200,54.20,54.22,54.19,54.22
LTCUSD,20260408,195300,54.21,54.21,54.19,54.19
LTCUSD,20260408,195400,54.20,54.22,54.20,54.22
LTCUSD,20260408,195500,54.21,54.22,54.20,54.20
LTCUSD,20260408,195600,54.19,54.19,54.18,54.19
LTCUSD,20260408,195700,54.18,54.19,54.18,54.19
LTCUSD,20260408,195800,54.20,54.22,54.19,54.22
LTCUSD,20260408,195900,54.21,54.22,54.21,54.22
LTCUSD,20260408,200000,54.22,54.22,54.22,54.22
LTCUSD,20260408,200100,54.21,54.21,54.15,54.15
LTCUSD,20260408,200200,54.16,54.17,54.15,54.15
LTCUSD,20260408,200300,54.16,54.17,54.14,54.14
LTCUSD,20260408,200400,54.15,54.15,54.15,54.15
LTCUSD,20260408,200500,54.15,54.15,54.14,54.15
LTCUSD,20260408,200600,54.17,54.17,54.17,54.17
LTCUSD,20260408,200700,54.18,54.18,54.17,54.17
LTCUSD,20260408,200800,54.17,54.18,54.17,54.18
LTCUSD,20260408,200900,54.19,54.21,54.19,54.19
LTCUSD,20260408,201000,54.18,54.18,54.17,54.17
LTCUSD,20260408,201100,54.16,54.16,54.12,54.12
LTCUSD,20260408,201200,54.11,54.12,54.11,54.11
LTCUSD,20260408,201300,54.12,54.12,54.08,54.08
LTCUSD,20260408,201400,54.10,54.12,54.10,54.11
LTCUSD,20260408,201500,54.11,54.12,54.11,54.12
LTCUSD,20260408,201600,54.11,54.11,54.10,54.11
LTCUSD,20260408,201700,54.12,54.12,54.10,54.11
LTCUSD,20260408,201800,54.10,54.10,54.07,54.07
LTCUSD,20260408,201900,54.06,54.06,53.94,53.99
LTCUSD,20260408,202000,53.97,53.99,53.94,53.97
LTCUSD,20260408,202100,53.99,54.00,53.95,53.95
LTCUSD,20260408,202200,53.96,54.00,53.96,53.97
LTCUSD,20260408,202300,53.98,53.99,53.96,53.97
LTCUSD,20260408,202400,53.98,53.99,53.94,53.94
LTCUSD,20260408,202500,53.96,53.96,53.94,53.96
LTCUSD,20260408,202600,53.97,53.97,53.92,53.93
LTCUSD,20260408,202700,53.95,53.97,53.95,53.97
LTCUSD,20260408,202800,53.96,53.96,53.96,53.96
LTCUSD,20260408,202900,53.94,53.96,53.92,53.92
LTCUSD,20260408,203000,53.93,53.93,53.92,53.92
LTCUSD,20260408,203100,53.93,53.93,53.92,53.92
LTCUSD,20260408,203200,53.93,53.99,53.93,53.99
LTCUSD,20260408,203300,54.00,54.00,53.97,53.97
LTCUSD,20260408,203400,53.97,53.97,53.97,53.97
LTCUSD,20260408,203500,53.98,54.00,53.98,54.00
LTCUSD,20260408,203600,54.00,54.00,53.97,53.97
LTCUSD,20260408,203700,53.96,53.97,53.95,53.95
LTCUSD,20260408,203800,53.94,53.95,53.94,53.94
LTCUSD,20260408,203900,53.94,53.94,53.94,53.94
LTCUSD,20260408,204000,53.93,53.93,53.92,53.92
LTCUSD,20260408,204100,53.92,53.92,53.90,53.90
LTCUSD,20260408,204200,53.89,53.89,53.85,53.88
LTCUSD,20260408,204300,53.89,53.89,53.89,53.89
LTCUSD,20260408,204400,53.88,53.89,53.80,53.81
LTCUSD,20260408,204500,53.80,53.80,53.76,53.76
LTCUSD,20260408,204600,53.75,53.78,53.75,53.78
LTCUSD,20260408,204700,53.79,53.79,53.78,53.79
LTCUSD,20260408,204800,53.80,53.83,53.80,53.82
LTCUSD,20260408,204900,53.83,53.83,53.83,53.83
LTCUSD,20260408,205000,53.81,53.82,53.81,53.82
LTCUSD,20260408,205100,53.81,53.81,53.76,53.79
LTCUSD,20260408,205200,53.78,53.79,53.78,53.79
LTCUSD,20260408,205300,53.78,53.79,53.78,53.78
LTCUSD,20260408,205400,53.77,53.78,53.75,53.75
LTCUSD,20260408,205500,53.74,53.74,53.72,53.72
LTCUSD,20260408,205600,53.72,53.72,53.67,53.67
LTCUSD,20260408,205700,53.68,53.68,53.68,53.68
LTCUSD,20260408,205800,53.69,53.69,53.67,53.68
LTCUSD,20260408,205900,53.67,53.68,53.67,53.67
LTCUSD,20260408,210000,53.68,53.68,53.66,53.67
LTCUSD,20260408,210100,53.65,53.65,53.50,53.50
LTCUSD,20260408,210200,53.49,53.57,53.47,53.54
LTCUSD,20260408,210300,53.52,53.53,53.52,53.52
LTCUSD,20260408,210400,53.53,53.56,53.53,53.56
LTCUSD,20260408,210500,53.55,53.55,53.51,53.52
LTCUSD,20260408,210600,53.51,53.51,53.50,53.50
LTCUSD,20260408,210700,53.48,53.53,53.48,53.53
LTCUSD,20260408,210800,53.54,53.56,53.53,53.53
LTCUSD,20260408,210900,53.54,53.58,53.54,53.55
LTCUSD,20260408,211000,53.54,53.54,53.52,53.53
LTCUSD,20260408,211100,53.52,53.57,53.52,53.57
LTCUSD,20260408,211200,53.57,53.58,53.57,53.58
LTCUSD,20260408,211300,53.57,53.57,53.57,53.57
LTCUSD,20260408,211400,53.56,53.57,53.54,53.54
LTCUSD,20260408,211500,53.53,53.53,53.53,53.53
LTCUSD,20260408,211600,53.53,53.57,53.53,53.57
LTCUSD,20260408,211700,53.58,53.58,53.57,53.58
LTCUSD,20260408,211800,53.57,53.57,53.53,53.53
LTCUSD,20260408,211900,53.52,53.53,53.52,53.53
LTCUSD,20260408,212000,53.54,53.58,53.54,53.57
LTCUSD,20260408,212100,53.56,53.58,53.54,53.57
LTCUSD,20260408,212200,53.56,53.56,53.53,53.53
LTCUSD,20260408,212300,53.52,53.52,53.49,53.50
LTCUSD,20260408,212400,53.51,53.61,53.51,53.61
LTCUSD,20260408,212500,53.62,53.62,53.60,53.60
LTCUSD,20260408,212600,53.62,53.65,53.62,53.64
LTCUSD,20260408,212700,53.62,53.62,53.61,53.61
LTCUSD,20260408,212800,53.60,53.60,53.60,53.60
LTCUSD,20260408,212900,53.60,53.64,53.60,53.64
LTCUSD,20260408,213000,53.63,53.63,53.60,53.61
LTCUSD,20260408,213100,53.60,53.65,53.60,53.65
LTCUSD,20260408,213200,53.66,53.68,53.66,53.67
LTCUSD,20260408,213300,53.68,53.69,53.68,53.69
LTCUSD,20260408,213400,53.68,53.68,53.66,53.67
LTCUSD,20260408,213500,53.66,53.67,53.65,53.67
LTCUSD,20260408,213600,53.68,53.71,53.68,53.69
LTCUSD,20260408,213700,53.70,53.75,53.70,53.75
LTCUSD,20260408,213800,53.76,53.78,53.76,53.78
LTCUSD,20260408,213900,53.78,53.83,53.78,53.83
LTCUSD,20260408,214000,53.84,53.85,53.82,53.82
LTCUSD,20260408,214100,53.81,53.83,53.79,53.83
LTCUSD,20260408,214200,53.82,53.82,53.78,53.78
LTCUSD,20260408,214300,53.77,53.77,53.75,53.75
LTCUSD,20260408,214400,53.76,53.78,53.76,53.78
LTCUSD,20260408,214500,53.79,53.79,53.76,53.76
LTCUSD,20260408,214600,53.76,53.78,53.76,53.78
LTCUSD,20260408,214700,53.78,53.78,53.78,53.78
LTCUSD,20260408,214800,53.77,53.78,53.77,53.78
LTCUSD,20260408,214900,53.78,53.78,53.78,53.78
LTCUSD,20260408,215000,53.78,53.78,53.78,53.78
LTCUSD,20260408,215100,53.78,53.78,53.78,53.78
LTCUSD,20260408,215200,53.79,53.79,53.75,53.75
LTCUSD,20260408,215300,53.76,53.76,53.76,53.76
LTCUSD,20260408,215400,53.76,53.78,53.76,53.78
LTCUSD,20260408,215500,53.78,53.79,53.78,53.78
LTCUSD,20260408,215600,53.78,53.78,53.78,53.78
LTCUSD,20260408,215700,53.78,53.78,53.78,53.78
LTCUSD,20260408,215800,53.77,53.78,53.77,53.78
LTCUSD,20260408,215900,53.78,53.78,53.76,53.78
LTCUSD,20260408,220000,53.79,53.81,53.79,53.81
LTCUSD,20260408,220100,53.82,53.90,53.82,53.88
LTCUSD,20260408,220200,53.87,53.88,53.85,53.85
LTCUSD,20260408,220300,53.86,53.86,53.86,53.86
LTCUSD,20260408,220400,53.86,53.86,53.86,53.86
LTCUSD,20260408,220500,53.86,53.86,53.85,53.85
LTCUSD,20260408,220600,53.85,53.85,53.82,53.83
LTCUSD,20260408,220700,53.82,53.82,53.82,53.82
LTCUSD,20260408,220800,53.82,53.82,53.78,53.82
LTCUSD,20260408,220900,53.82,53.82,53.82,53.82
LTCUSD,20260408,221000,53.81,53.81,53.81,53.81
LTCUSD,20260408,221100,53.82,53.82,53.82,53.82
LTCUSD,20260408,221200,53.82,53.82,53.81,53.81
LTCUSD,20260408,221300,53.81,53.81,53.81,53.81
LTCUSD,20260408,221400,53.81,53.81,53.81,53.81
LTCUSD,20260408,221500,53.82,53.82,53.82,53.82
LTCUSD,20260408,221600,53.82,53.85,53.82,53.84
LTCUSD,20260408,221700,53.83,53.83,53.83,53.83
LTCUSD,20260408,221800,53.83,53.83,53.81,53.81
LTCUSD,20260408,221900,53.82,53.83,53.82,53.83
LTCUSD,20260408,222000,53.83,53.83,53.83,53.83
LTCUSD,20260408,222100,53.82,53.82,53.82,53.82
LTCUSD,20260408,222200,53.82,53.82,53.79,53.79
LTCUSD,20260408,222300,53.79,53.79,53.78,53.78
LTCUSD,20260408,222400,53.79,53.83,53.79,53.83
LTCUSD,20260408,222500,53.83,53.83,53.83,53.83
LTCUSD,20260408,222600,53.83,53.83,53.83,53.83
LTCUSD,20260408,222700,53.84,53.84,53.83,53.84
LTCUSD,20260408,222800,53.83,53.84,53.83,53.83
LTCUSD,20260408,222900,53.84,53.84,53.83,53.83
LTCUSD,20260408,223000,53.85,53.85,53.85,53.85
LTCUSD,20260408,223100,53.84,53.85,53.84,53.85
LTCUSD,20260408,223200,53.85,53.86,53.85,53.86
LTCUSD,20260408,223300,53.87,53.88,53.87,53.88
LTCUSD,20260408,223400,53.88,53.88,53.85,53.85
LTCUSD,20260408,223500,53.85,53.85,53.85,53.85
LTCUSD,20260408,223600,53.83,53.84,53.83,53.83
LTCUSD,20260408,223700,53.82,53.82,53.81,53.81
LTCUSD,20260408,223800,53.78,53.78,53.78,53.78
LTCUSD,20260408,223900,53.76,53.78,53.76,53.78
LTCUSD,20260408,224000,53.78,53.78,53.78,53.78
LTCUSD,20260408,224100,53.78,53.78,53.78,53.78
LTCUSD,20260408,224200,53.77,53.77,53.75,53.76
LTCUSD,20260408,224300,53.76,53.78,53.76,53.78
LTCUSD,20260408,224400,53.78,53.78,53.78,53.78
LTCUSD,20260408,224500,53.79,53.79,53.79,53.79
LTCUSD,20260408,224600,53.78,53.79,53.78,53.78
LTCUSD,20260408,224700,53.78,53.78,53.78,53.78
LTCUSD,20260408,224800,53.78,53.78,53.78,53.78
LTCUSD,20260408,224900,53.79,53.79,53.78,53.78
LTCUSD,20260408,225000,53.78,53.79,53.78,53.79
LTCUSD,20260408,225100,53.80,53.81,53.79,53.81
LTCUSD,20260408,225200,53.82,53.82,53.79,53.79
LTCUSD,20260408,225300,53.78,53.78,53.76,53.78
LTCUSD,20260408,225400,53.78,53.80,53.78,53.79
LTCUSD,20260408,225500,53.80,53.81,53.80,53.81
LTCUSD,20260408,225600,53.80,53.80,53.78,53.78
LTCUSD,20260408,225700,53.78,53.78,53.77,53.78
LTCUSD,20260408,225800,53.77,53.78,53.77,53.78
LTCUSD,20260408,225900,53.78,53.78,53.78,53.78
LTCUSD,20260408,230000,53.78,53.82,53.78,53.82
LTCUSD,20260408,230100,53.81,53.82,53.81,53.82
LTCUSD,20260408,230200,53.80,53.81,53.79,53.81
LTCUSD,20260408,230300,53.81,53.81,53.81,53.81
LTCUSD,20260408,230400,53.81,53.81,53.80,53.81
LTCUSD,20260408,230500,53.81,53.81,53.81,53.81
LTCUSD,20260408,230600,53.79,53.79,53.79,53.79
LTCUSD,20260408,230700,53.79,53.80,53.79,53.80
LTCUSD,20260408,230800,53.81,53.83,53.81,53.83
LTCUSD,20260408,230900,53.82,53.83,53.82,53.83
LTCUSD,20260408,231000,53.82,53.82,53.79,53.79
LTCUSD,20260408,231100,53.79,53.79,53.79,53.79
LTCUSD,20260408,231200,53.81,53.85,53.81,53.85
LTCUSD,20260408,231300,53.86,53.88,53.86,53.86
LTCUSD,20260408,231400,53.85,53.85,53.83,53.83
LTCUSD,20260408,231500,53.83,53.83,53.83,53.83
LTCUSD,20260408,231600,53.83,53.83,53.83,53.83
LTCUSD,20260408,231700,53.83,53.83,53.83,53.83
LTCUSD,20260408,231800,53.83,53.86,53.83,53.86
LTCUSD,20260408,231900,53.85,53.86,53.85,53.85
LTCUSD,20260408,232000,53.85,53.85,53.85,53.85
LTCUSD,20260408,232100,53.84,53.86,53.84,53.85
LTCUSD,20260408,232200,53.86,53.88,53.86,53.88
LTCUSD,20260408,232300,53.89,53.92,53.89,53.90
LTCUSD,20260408,232400,53.89,53.90,53.89,53.90
LTCUSD,20260408,232500,53.90,53.90,53.90,53.90
LTCUSD,20260408,232600,53.90,53.90,53.90,53.90
LTCUSD,20260408,232700,53.91,53.92,53.91,53.92
LTCUSD,20260408,232800,53.92,54.02,53.92,54.01
LTCUSD,20260408,232900,54.01,54.01,54.01,54.01
LTCUSD,20260408,233000,54.00,54.00,53.97,53.97
LTCUSD,20260408,233100,53.96,53.96,53.94,53.94
LTCUSD,20260408,233200,53.95,53.97,53.95,53.97
LTCUSD,20260408,233300,53.98,53.99,53.98,53.99
LTCUSD,20260408,233400,53.97,53.97,53.97,53.97
LTCUSD,20260408,233500,53.97,53.97,53.92,53.92
LTCUSD,20260408,233600,53.91,53.94,53.90,53.94
LTCUSD,20260408,233700,53.95,53.96,53.94,53.94
LTCUSD,20260408,233800,53.95,53.96,53.94,53.94
LTCUSD,20260408,233900,53.95,53.97,53.95,53.97
LTCUSD,20260408,234000,53.97,53.97,53.96,53.96
LTCUSD,20260408,234100,53.95,53.96,53.94,53.96
LTCUSD,20260408,234200,53.97,53.97,53.97,53.97
LTCUSD,20260408,234300,53.97,53.97,53.95,53.95
LTCUSD,20260408,234400,53.94,53.94,53.93,53.93
LTCUSD,20260408,234500,53.94,53.94,53.90,53.90
LTCUSD,20260408,234600,53.91,53.91,53.90,53.91
LTCUSD,20260408,234700,53.92,53.93,53.92,53.92
LTCUSD,20260408,234800,53.93,53.93,53.92,53.93
LTCUSD,20260408,234900,53.94,53.96,53.94,53.96
LTCUSD,20260408,235000,53.95,53.96,53.93,53.93
LTCUSD,20260408,235100,53.94,53.94,53.94,53.94
LTCUSD,20260408,235200,53.94,53.94,53.92,53.92
LTCUSD,20260408,235300,53.93,53.93,53.93,53.93
LTCUSD,20260408,235400,53.94,53.94,53.94,53.94
LTCUSD,20260408,235500,53.94,53.94,53.92,53.92
LTCUSD,20260408,235600,53.93,53.93,53.91,53.91
LTCUSD,20260408,235700,53.90,53.90,53.89,53.90
LTCUSD,20260408,235800,53.89,53.90,53.89,53.90
LTCUSD,20260408,235900,53.90,53.90,53.89,53.89
LTCUSD,20260409,000000,53.90,53.93,53.90,53.93
USDILS,20260408,000100,3.141,3.141,3.141,3.141
USDILS,20260408,000200,3.141,3.141,3.141,3.141
USDILS,20260408,000300,3.141,3.141,3.141,3.141
USDILS,20260408,000400,3.141,3.141,3.141,3.141
USDILS,20260408,000500,3.141,3.141,3.141,3.141
USDILS,20260408,000600,3.141,3.141,3.141,3.141
USDILS,20260408,000700,3.141,3.141,3.141,3.141
USDILS,20260408,000800,3.141,3.141,3.141,3.141
USDILS,20260408,000900,3.141,3.141,3.141,3.141
USDILS,20260408,001000,3.141,3.141,3.141,3.141
USDILS,20260408,001100,3.141,3.141,3.141,3.141
USDILS,20260408,001200,3.141,3.141,3.141,3.141
USDILS,20260408,001300,3.141,3.141,3.141,3.141
USDILS,20260408,001400,3.141,3.141,3.141,3.141
USDILS,20260408,001500,3.141,3.141,3.141,3.141
USDILS,20260408,001600,3.141,3.141,3.141,3.141
USDILS,20260408,001700,3.141,3.141,3.141,3.141
USDILS,20260408,001800,3.141,3.141,3.141,3.141
USDILS,20260408,001900,3.141,3.141,3.141,3.141
USDILS,20260408,002000,3.141,3.141,3.141,3.141
USDILS,20260408,002100,3.141,3.141,3.141,3.141
USDILS,20260408,002200,3.141,3.141,3.141,3.141
USDILS,20260408,002300,3.141,3.141,3.141,3.141
USDILS,20260408,002400,3.141,3.141,3.141,3.141
USDILS,20260408,002500,3.141,3.141,3.141,3.141
USDILS,20260408,002600,3.141,3.141,3.141,3.141
USDILS,20260408,002700,3.141,3.141,3.141,3.141
USDILS,20260408,002800,3.141,3.141,3.141,3.141
USDILS,20260408,002900,3.141,3.141,3.141,3.141
USDILS,20260408,003000,3.141,3.141,3.141,3.141
USDILS,20260408,003100,3.141,3.141,3.141,3.141
USDILS,20260408,003200,3.141,3.141,3.141,3.141
USDILS,20260408,003300,3.141,3.141,3.141,3.141
USDILS,20260408,003400,3.141,3.141,3.141,3.141
USDILS,20260408,003500,3.141,3.141,3.141,3.141
USDILS,20260408,003600,3.141,3.141,3.141,3.141
USDILS,20260408,003700,3.141,3.141,3.141,3.141
USDILS,20260408,003800,3.141,3.141,3.141,3.141
USDILS,20260408,003900,3.141,3.141,3.141,3.141
USDILS,20260408,004000,3.141,3.141,3.141,3.141
USDILS,20260408,004100,3.141,3.141,3.141,3.141
USDILS,20260408,004200,3.141,3.141,3.141,3.141
USDILS,20260408,004300,3.141,3.141,3.141,3.141
USDILS,20260408,004400,3.141,3.141,3.141,3.141
USDILS,20260408,004500,3.141,3.141,3.141,3.141
USDILS,20260408,004600,3.141,3.141,3.141,3.141
USDILS,20260408,004700,3.141,3.141,3.141,3.141
USDILS,20260408,004800,3.141,3.141,3.141,3.141
USDILS,20260408,004900,3.141,3.141,3.141,3.141
USDILS,20260408,005000,3.141,3.141,3.141,3.141
USDILS,20260408,005100,3.141,3.141,3.141,3.141
USDILS,20260408,005200,3.141,3.141,3.141,3.141
USDILS,20260408,005300,3.141,3.141,3.141,3.141
USDILS,20260408,005400,3.141,3.141,3.141,3.141
USDILS,20260408,005500,3.141,3.141,3.141,3.141
USDILS,20260408,005600,3.141,3.141,3.141,3.141
USDILS,20260408,005700,3.141,3.141,3.141,3.141
USDILS,20260408,005800,3.141,3.141,3.141,3.141
USDILS,20260408,005900,3.141,3.141,3.141,3.141
USDILS,20260408,010000,3.141,3.141,3.141,3.141
USDILS,20260408,010100,3.141,3.141,3.141,3.141
USDILS,20260408,010200,3.141,3.141,3.141,3.141
USDILS,20260408,010300,3.141,3.141,3.141,3.141
USDILS,20260408,010400,3.141,3.141,3.141,3.141
USDILS,20260408,010500,3.141,3.141,3.141,3.141
USDILS,20260408,010600,3.141,3.141,3.141,3.141
USDILS,20260408,010700,3.141,3.141,3.141,3.141
USDILS,20260408,010800,3.141,3.141,3.141,3.141
USDILS,20260408,010900,3.141,3.141,3.141,3.141
USDILS,20260408,011000,3.141,3.141,3.141,3.141
USDILS,20260408,011100,3.141,3.141,3.141,3.141
USDILS,20260408,011200,3.141,3.141,3.141,3.141
USDILS,20260408,011300,3.141,3.141,3.141,3.141
USDILS,20260408,011400,3.141,3.141,3.141,3.141
USDILS,20260408,011500,3.141,3.141,3.141,3.141
USDILS,20260408,011600,3.141,3.141,3.141,3.141
USDILS,20260408,011700,3.141,3.141,3.141,3.141
USDILS,20260408,011800,3.141,3.141,3.141,3.141
USDILS,20260408,011900,3.141,3.141,3.141,3.141
USDILS,20260408,012000,3.141,3.141,3.141,3.141
USDILS,20260408,012100,3.141,3.141,3.141,3.141
USDILS,20260408,012200,3.141,3.141,3.141,3.141
USDILS,20260408,012300,3.141,3.141,3.141,3.141
USDILS,20260408,012400,3.141,3.141,3.141,3.141
USDILS,20260408,012500,3.141,3.141,3.141,3.141
USDILS,20260408,012600,3.141,3.141,3.141,3.141
USDILS,20260408,012700,3.141,3.141,3.141,3.141
USDILS,20260408,012800,3.141,3.141,3.141,3.141
USDILS,20260408,012900,3.141,3.141,3.141,3.141
USDILS,20260408,013000,3.141,3.141,3.141,3.141
USDILS,20260408,013100,3.141,3.141,3.141,3.141
USDILS,20260408,013300,3.141,3.141,3.141,3.141
USDILS,20260408,013400,3.141,3.141,3.141,3.141
USDILS,20260408,013500,3.141,3.141,3.141,3.141
USDILS,20260408,013600,3.141,3.141,3.141,3.141
USDILS,20260408,013700,3.141,3.141,3.141,3.141
USDILS,20260408,013800,3.141,3.141,3.141,3.141
USDILS,20260408,013900,3.141,3.141,3.141,3.141
USDILS,20260408,014000,3.141,3.141,3.141,3.141
USDILS,20260408,014100,3.141,3.141,3.141,3.141
USDILS,20260408,014200,3.141,3.141,3.141,3.141
USDILS,20260408,014300,3.141,3.141,3.141,3.141
USDILS,20260408,014400,3.141,3.141,3.141,3.141
USDILS,20260408,014500,3.141,3.141,3.141,3.141
USDILS,20260408,014600,3.141,3.141,3.141,3.141
USDILS,20260408,014800,3.141,3.141,3.141,3.141
USDILS,20260408,014900,3.141,3.141,3.141,3.141
USDILS,20260408,015000,3.141,3.141,3.141,3.141
USDILS,20260408,015600,3.141,3.141,3.141,3.141
USDILS,20260408,015800,3.141,3.141,3.141,3.141
USDILS,20260408,020100,3.141,3.141,3.141,3.141
USDILS,20260408,020200,3.141,3.141,3.141,3.141
USDILS,20260408,021100,3.141,3.141,3.141,3.141
USDILS,20260408,021200,3.141,3.141,3.141,3.141
USDILS,20260408,021300,3.141,3.141,3.141,3.141
USDILS,20260408,021400,3.141,3.141,3.141,3.141
USDILS,20260408,021500,3.141,3.141,3.141,3.141
USDILS,20260408,021600,3.141,3.141,3.141,3.141
USDILS,20260408,021700,3.141,3.141,3.141,3.141
USDILS,20260408,021800,3.141,3.141,3.141,3.141
USDILS,20260408,021900,3.141,3.141,3.141,3.141
USDILS,20260408,022000,3.141,3.141,3.141,3.141
USDILS,20260408,022100,3.141,3.141,3.141,3.141
USDILS,20260408,022200,3.141,3.141,3.141,3.141
USDILS,20260408,022300,3.141,3.141,3.141,3.141
USDILS,20260408,022400,3.141,3.141,3.141,3.141
USDILS,20260408,022500,3.141,3.141,3.141,3.141
USDILS,20260408,022600,3.141,3.141,3.141,3.141
USDILS,20260408,022700,3.141,3.141,3.141,3.141
USDILS,20260408,022800,3.141,3.141,3.141,3.141
USDILS,20260408,022900,3.141,3.141,3.141,3.141
USDILS,20260408,023000,3.141,3.141,3.141,3.141
USDILS,20260408,023100,3.141,3.141,3.141,3.141
USDILS,20260408,023200,3.141,3.141,3.141,3.141
USDILS,20260408,023300,3.141,3.141,3.141,3.141
USDILS,20260408,023400,3.141,3.141,3.141,3.141
USDILS,20260408,023500,3.141,3.141,3.141,3.141
USDILS,20260408,023600,3.141,3.141,3.141,3.141
USDILS,20260408,023700,3.141,3.141,3.141,3.141
USDILS,20260408,023800,3.141,3.141,3.141,3.141
USDILS,20260408,023900,3.141,3.141,3.141,3.141
USDILS,20260408,024000,3.141,3.141,3.141,3.141
USDILS,20260408,024100,3.141,3.141,3.141,3.141
USDILS,20260408,024200,3.141,3.141,3.141,3.141
USDILS,20260408,024300,3.141,3.141,3.141,3.141
USDILS,20260408,024400,3.141,3.141,3.141,3.141
USDILS,20260408,024500,3.141,3.141,3.141,3.141
USDILS,20260408,024600,3.141,3.141,3.141,3.141
USDILS,20260408,024700,3.141,3.141,3.141,3.141
USDILS,20260408,024800,3.141,3.141,3.141,3.141
USDILS,20260408,024900,3.141,3.141,3.141,3.141
USDILS,20260408,025000,3.141,3.141,3.141,3.141
USDILS,20260408,025100,3.141,3.141,3.141,3.141
USDILS,20260408,025200,3.141,3.141,3.141,3.141
USDILS,20260408,025300,3.141,3.141,3.141,3.141
USDILS,20260408,025400,3.141,3.141,3.141,3.141
USDILS,20260408,025500,3.141,3.141,3.141,3.141
USDILS,20260408,025600,3.141,3.141,3.141,3.141
USDILS,20260408,025700,3.141,3.141,3.141,3.141
USDILS,20260408,025800,3.141,3.141,3.141,3.141
USDILS,20260408,025900,3.141,3.141,3.141,3.141
USDILS,20260408,030000,3.141,3.141,3.141,3.141
USDILS,20260408,030100,3.141,3.141,3.141,3.141
USDILS,20260408,030200,3.141,3.141,3.141,3.141
USDILS,20260408,030300,3.141,3.141,3.141,3.141
USDILS,20260408,030400,3.141,3.141,3.141,3.141
USDILS,20260408,030500,3.141,3.141,3.141,3.141
USDILS,20260408,030600,3.141,3.141,3.141,3.141
USDILS,20260408,030700,3.141,3.141,3.141,3.141
USDILS,20260408,030800,3.141,3.141,3.141,3.141
USDILS,20260408,030900,3.141,3.141,3.141,3.141
USDILS,20260408,031000,3.141,3.141,3.141,3.141
USDILS,20260408,031100,3.141,3.141,3.141,3.141
USDILS,20260408,031200,3.141,3.141,3.141,3.141
USDILS,20260408,031300,3.141,3.141,3.141,3.141
USDILS,20260408,031400,3.141,3.141,3.141,3.141
USDILS,20260408,031500,3.141,3.141,3.141,3.141
USDILS,20260408,031600,3.141,3.141,3.141,3.141
USDILS,20260408,031700,3.141,3.141,3.141,3.141
USDILS,20260408,031800,3.141,3.141,3.141,3.141
USDILS,20260408,031900,3.141,3.141,3.141,3.141
USDILS,20260408,032000,3.141,3.141,3.141,3.141
USDILS,20260408,032100,3.141,3.141,3.141,3.141
USDILS,20260408,032200,3.141,3.141,3.141,3.141
USDILS,20260408,032300,3.141,3.141,3.141,3.141
USDILS,20260408,032400,3.141,3.141,3.141,3.141
USDILS,20260408,032500,3.141,3.141,3.141,3.141
USDILS,20260408,032600,3.141,3.141,3.141,3.141
USDILS,20260408,032700,3.141,3.141,3.141,3.141
USDILS,20260408,032800,3.141,3.141,3.141,3.141
USDILS,20260408,032900,3.141,3.141,3.141,3.141
USDILS,20260408,033000,3.141,3.141,3.141,3.141
USDILS,20260408,033100,3.141,3.141,3.141,3.141
USDILS,20260408,033200,3.141,3.141,3.141,3.141
USDILS,20260408,033300,3.141,3.141,3.141,3.141
USDILS,20260408,033400,3.141,3.141,3.141,3.141
USDILS,20260408,033500,3.141,3.141,3.141,3.141
USDILS,20260408,033600,3.141,3.141,3.141,3.141
USDILS,20260408,033700,3.141,3.141,3.141,3.141
USDILS,20260408,033800,3.141,3.141,3.141,3.141
USDILS,20260408,033900,3.141,3.141,3.141,3.141
USDILS,20260408,034000,3.141,3.141,3.141,3.141
USDILS,20260408,034100,3.141,3.141,3.141,3.141
USDILS,20260408,034200,3.141,3.141,3.141,3.141
USDILS,20260408,034300,3.141,3.141,3.141,3.141
USDILS,20260408,034400,3.141,3.141,3.141,3.141
USDILS,20260408,034500,3.141,3.141,3.141,3.141
USDILS,20260408,034600,3.141,3.141,3.141,3.141
USDILS,20260408,034700,3.141,3.141,3.141,3.141
USDILS,20260408,034800,3.141,3.141,3.141,3.141
USDILS,20260408,034900,3.141,3.141,3.141,3.141
USDILS,20260408,035000,3.141,3.141,3.141,3.141
USDILS,20260408,035100,3.141,3.141,3.141,3.141
USDILS,20260408,035200,3.141,3.141,3.141,3.141
USDILS,20260408,035300,3.141,3.141,3.141,3.141
USDILS,20260408,035400,3.141,3.141,3.141,3.141
USDILS,20260408,035500,3.141,3.141,3.141,3.141
USDILS,20260408,035600,3.141,3.141,3.141,3.141
USDILS,20260408,035700,3.141,3.141,3.141,3.141
USDILS,20260408,035800,3.141,3.141,3.141,3.141
USDILS,20260408,035900,3.141,3.141,3.141,3.141
USDILS,20260408,040000,3.141,3.141,3.141,3.141
USDILS,20260408,040100,3.141,3.141,3.141,3.141
USDILS,20260408,040200,3.141,3.141,3.141,3.141
USDILS,20260408,040300,3.141,3.141,3.141,3.141
USDILS,20260408,040400,3.141,3.141,3.141,3.141
USDILS,20260408,040500,3.141,3.141,3.141,3.141
USDILS,20260408,040600,3.141,3.141,3.141,3.141
USDILS,20260408,040700,3.141,3.141,3.141,3.141
USDILS,20260408,040800,3.141,3.141,3.141,3.141
USDILS,20260408,040900,3.141,3.141,3.141,3.141
USDILS,20260408,041000,3.141,3.141,3.141,3.141
USDILS,20260408,041100,3.141,3.141,3.141,3.141
USDILS,20260408,041200,3.141,3.141,3.141,3.141
USDILS,20260408,041300,3.141,3.141,3.141,3.141
USDILS,20260408,041400,3.141,3.141,3.141,3.141
USDILS,20260408,041500,3.141,3.141,3.141,3.141
USDILS,20260408,041600,3.141,3.141,3.141,3.141
USDILS,20260408,041700,3.141,3.141,3.141,3.141
USDILS,20260408,041800,3.141,3.141,3.141,3.141
USDILS,20260408,041900,3.141,3.141,3.141,3.141
USDILS,20260408,042000,3.141,3.141,3.141,3.141
USDILS,20260408,042100,3.141,3.141,3.141,3.141
USDILS,20260408,042200,3.141,3.141,3.141,3.141
USDILS,20260408,042300,3.141,3.141,3.141,3.141
USDILS,20260408,042400,3.141,3.141,3.141,3.141
USDILS,20260408,042500,3.141,3.141,3.141,3.141
USDILS,20260408,042600,3.141,3.141,3.141,3.141
USDILS,20260408,042700,3.141,3.141,3.141,3.141
USDILS,20260408,042800,3.141,3.141,3.141,3.141
USDILS,20260408,042900,3.141,3.141,3.141,3.141
USDILS,20260408,043000,3.141,3.141,3.141,3.141
USDILS,20260408,043100,3.141,3.141,3.141,3.141
USDILS,20260408,043200,3.141,3.141,3.141,3.141
USDILS,20260408,043300,3.141,3.141,3.141,3.141
USDILS,20260408,043400,3.141,3.141,3.141,3.141
USDILS,20260408,043500,3.141,3.141,3.141,3.141
USDILS,20260408,043600,3.141,3.141,3.141,3.141
USDILS,20260408,043700,3.141,3.141,3.141,3.141
USDILS,20260408,043800,3.141,3.141,3.141,3.141
USDILS,20260408,043900,3.141,3.141,3.141,3.141
USDILS,20260408,044000,3.141,3.141,3.141,3.141
USDILS,20260408,044100,3.141,3.141,3.141,3.141
USDILS,20260408,044200,3.141,3.141,3.141,3.141
USDILS,20260408,044300,3.141,3.141,3.141,3.141
USDILS,20260408,044400,3.141,3.141,3.141,3.141
USDILS,20260408,044500,3.141,3.141,3.141,3.141
USDILS,20260408,044600,3.141,3.141,3.141,3.141
USDILS,20260408,044700,3.141,3.141,3.141,3.141
USDILS,20260408,044800,3.141,3.141,3.141,3.141
USDILS,20260408,044900,3.141,3.141,3.141,3.141
USDILS,20260408,045000,3.141,3.141,3.141,3.141
USDILS,20260408,045100,3.141,3.141,3.141,3.141
USDILS,20260408,045200,3.141,3.141,3.141,3.141
USDILS,20260408,045300,3.141,3.141,3.141,3.141
USDILS,20260408,045400,3.141,3.141,3.141,3.141
USDILS,20260408,045500,3.141,3.141,3.141,3.141
USDILS,20260408,045600,3.141,3.141,3.141,3.141
USDILS,20260408,045700,3.141,3.141,3.141,3.141
USDILS,20260408,045800,3.141,3.141,3.141,3.141
USDILS,20260408,045900,3.141,3.141,3.141,3.141
USDILS,20260408,050000,3.141,3.141,3.141,3.141
USDILS,20260408,050100,3.141,3.141,3.141,3.141
USDILS,20260408,050200,3.141,3.141,3.141,3.141
USDILS,20260408,050300,3.141,3.141,3.141,3.141
USDILS,20260408,050400,3.141,3.141,3.141,3.141
USDILS,20260408,050500,3.141,3.141,3.141,3.141
USDILS,20260408,050600,3.141,3.141,3.141,3.141
USDILS,20260408,050700,3.141,3.141,3.141,3.141
USDILS,20260408,050800,3.141,3.141,3.141,3.141
USDILS,20260408,050900,3.141,3.141,3.141,3.141
USDILS,20260408,051000,3.141,3.141,3.141,3.141
USDILS,20260408,051100,3.141,3.141,3.141,3.141
USDILS,20260408,051200,3.141,3.141,3.141,3.141
USDILS,20260408,051300,3.141,3.141,3.141,3.141
USDILS,20260408,051400,3.141,3.141,3.141,3.141
USDILS,20260408,051500,3.141,3.141,3.141,3.141
USDILS,20260408,051600,3.141,3.141,3.141,3.141
USDILS,20260408,051700,3.141,3.141,3.141,3.141
USDILS,20260408,051800,3.141,3.141,3.141,3.141
USDILS,20260408,051900,3.141,3.141,3.141,3.141
USDILS,20260408,052000,3.141,3.141,3.141,3.141
USDILS,20260408,052100,3.141,3.141,3.141,3.141
USDILS,20260408,052200,3.141,3.141,3.141,3.141
USDILS,20260408,052300,3.141,3.141,3.141,3.141
USDILS,20260408,052400,3.141,3.141,3.141,3.141
USDILS,20260408,052500,3.141,3.141,3.141,3.141
USDILS,20260408,052600,3.141,3.141,3.141,3.141
USDILS,20260408,052700,3.141,3.141,3.141,3.141
USDILS,20260408,052800,3.141,3.141,3.141,3.141
USDILS,20260408,052900,3.141,3.141,3.141,3.141
USDILS,20260408,053000,3.141,3.141,3.141,3.141
USDILS,20260408,053100,3.141,3.141,3.141,3.141
USDILS,20260408,053200,3.141,3.141,3.141,3.141
USDILS,20260408,053300,3.141,3.141,3.141,3.141
USDILS,20260408,053400,3.141,3.141,3.141,3.141
USDILS,20260408,053500,3.141,3.141,3.141,3.141
USDILS,20260408,053600,3.141,3.141,3.141,3.141
USDILS,20260408,053700,3.141,3.141,3.141,3.141
USDILS,20260408,053800,3.141,3.141,3.141,3.141
USDILS,20260408,053900,3.141,3.141,3.141,3.141
USDILS,20260408,054000,3.141,3.141,3.141,3.141
USDILS,20260408,054100,3.141,3.141,3.141,3.141
USDILS,20260408,054200,3.141,3.141,3.141,3.141
USDILS,20260408,054300,3.141,3.141,3.141,3.141
USDILS,20260408,054400,3.141,3.141,3.141,3.141
USDILS,20260408,054500,3.141,3.141,3.141,3.141
USDILS,20260408,054600,3.141,3.141,3.141,3.141
USDILS,20260408,054700,3.141,3.141,3.141,3.141
USDILS,20260408,054800,3.141,3.141,3.141,3.141
USDILS,20260408,054900,3.141,3.141,3.141,3.141
USDILS,20260408,055000,3.141,3.141,3.141,3.141
USDILS,20260408,055100,3.141,3.141,3.141,3.141
USDILS,20260408,055200,3.141,3.141,3.141,3.141
USDILS,20260408,055300,3.141,3.141,3.141,3.141
USDILS,20260408,055400,3.141,3.141,3.141,3.141
USDILS,20260408,055500,3.141,3.141,3.141,3.141
USDILS,20260408,055600,3.141,3.141,3.141,3.141
USDILS,20260408,055700,3.141,3.141,3.141,3.141
USDILS,20260408,055800,3.141,3.141,3.141,3.141
USDILS,20260408,055900,3.141,3.141,3.141,3.141
USDILS,20260408,060000,3.141,3.141,3.141,3.141
USDILS,20260408,060100,3.141,3.141,3.141,3.141
USDILS,20260408,060200,3.141,3.141,3.141,3.141
USDILS,20260408,060300,3.141,3.141,3.141,3.141
USDILS,20260408,060400,3.141,3.141,3.141,3.141
USDILS,20260408,060500,3.141,3.141,3.141,3.141
USDILS,20260408,060600,3.141,3.141,3.141,3.141
USDILS,20260408,060700,3.141,3.141,3.141,3.141
USDILS,20260408,060800,3.141,3.141,3.141,3.141
USDILS,20260408,060900,3.141,3.141,3.141,3.141
USDILS,20260408,061000,3.141,3.141,3.141,3.141
USDILS,20260408,061100,3.141,3.141,3.141,3.141
USDILS,20260408,061200,3.141,3.141,3.141,3.141
USDILS,20260408,061300,3.141,3.141,3.141,3.141
USDILS,20260408,061400,3.141,3.141,3.141,3.141
USDILS,20260408,061500,3.141,3.141,3.141,3.141
USDILS,20260408,061600,3.141,3.141,3.141,3.141
USDILS,20260408,061700,3.141,3.141,3.141,3.141
USDILS,20260408,061800,3.141,3.141,3.141,3.141
USDILS,20260408,061900,3.141,3.141,3.141,3.141
USDILS,20260408,062000,3.141,3.141,3.141,3.141
USDILS,20260408,062100,3.141,3.141,3.141,3.141
USDILS,20260408,062200,3.141,3.141,3.141,3.141
USDILS,20260408,062300,3.141,3.141,3.141,3.141
USDILS,20260408,062400,3.141,3.141,3.141,3.141
USDILS,20260408,062500,3.141,3.141,3.141,3.141
USDILS,20260408,062600,3.141,3.141,3.141,3.141
USDILS,20260408,062700,3.141,3.141,3.141,3.141
USDILS,20260408,062800,3.141,3.141,3.141,3.141
USDILS,20260408,062900,3.141,3.141,3.141,3.141
USDILS,20260408,063000,3.141,3.141,3.141,3.141
USDILS,20260408,063100,3.141,3.141,3.141,3.141
USDILS,20260408,063200,3.141,3.141,3.141,3.141
USDILS,20260408,063300,3.141,3.141,3.141,3.141
USDILS,20260408,063400,3.141,3.141,3.141,3.141
USDILS,20260408,063500,3.141,3.141,3.141,3.141
USDILS,20260408,063600,3.141,3.141,3.141,3.141
USDILS,20260408,063700,3.141,3.141,3.141,3.141
USDILS,20260408,063800,3.141,3.141,3.141,3.141
USDILS,20260408,063900,3.141,3.141,3.141,3.141
USDILS,20260408,064000,3.141,3.141,3.141,3.141
USDILS,20260408,064100,3.141,3.141,3.141,3.141
USDILS,20260408,064200,3.141,3.141,3.141,3.141
USDILS,20260408,064300,3.141,3.141,3.141,3.141
USDILS,20260408,064400,3.141,3.141,3.141,3.141
USDILS,20260408,064500,3.141,3.141,3.141,3.141
USDILS,20260408,064600,3.141,3.141,3.141,3.141
USDILS,20260408,064700,3.141,3.141,3.141,3.141
USDILS,20260408,064800,3.141,3.141,3.141,3.141
USDILS,20260408,064900,3.141,3.141,3.141,3.141
USDILS,20260408,065000,3.141,3.141,3.141,3.141
USDILS,20260408,065100,3.141,3.141,3.141,3.141
USDILS,20260408,065200,3.141,3.141,3.141,3.141
USDILS,20260408,065300,3.141,3.141,3.141,3.141
USDILS,20260408,065400,3.141,3.141,3.141,3.141
USDILS,20260408,065500,3.141,3.141,3.141,3.141
USDILS,20260408,065600,3.141,3.141,3.141,3.141
USDILS,20260408,065700,3.141,3.141,3.141,3.141
USDILS,20260408,065800,3.141,3.141,3.141,3.141
USDILS,20260408,065900,3.141,3.141,3.141,3.141
USDILS,20260408,070000,3.141,3.141,3.141,3.141
USDILS,20260408,070100,3.141,3.141,3.141,3.141
USDILS,20260408,070200,3.141,3.141,3.141,3.141
USDILS,20260408,070300,3.141,3.141,3.141,3.141
USDILS,20260408,070400,3.141,3.141,3.141,3.141
USDILS,20260408,070500,3.141,3.141,3.141,3.141
USDILS,20260408,070600,3.141,3.141,3.141,3.141
USDILS,20260408,070700,3.141,3.141,3.141,3.141
USDILS,20260408,070800,3.141,3.141,3.141,3.141
USDILS,20260408,070900,3.141,3.141,3.141,3.141
USDILS,20260408,071000,3.141,3.141,3.141,3.141
USDILS,20260408,071100,3.141,3.141,3.141,3.141
USDILS,20260408,071200,3.141,3.141,3.141,3.141
USDILS,20260408,071300,3.141,3.141,3.141,3.141
USDILS,20260408,071400,3.141,3.141,3.141,3.141
USDILS,20260408,071500,3.141,3.141,3.141,3.141
USDILS,20260408,071600,3.141,3.141,3.141,3.141
USDILS,20260408,071700,3.141,3.141,3.141,3.141
USDILS,20260408,071800,3.141,3.141,3.141,3.141
USDILS,20260408,071900,3.141,3.141,3.141,3.141
USDILS,20260408,072000,3.141,3.141,3.141,3.141
USDILS,20260408,072100,3.141,3.141,3.141,3.141
USDILS,20260408,072200,3.141,3.141,3.141,3.141
USDILS,20260408,072300,3.141,3.141,3.141,3.141
USDILS,20260408,072400,3.141,3.141,3.141,3.141
USDILS,20260408,072500,3.141,3.141,3.141,3.141
USDILS,20260408,072600,3.141,3.141,3.141,3.141
USDILS,20260408,072700,3.141,3.141,3.141,3.141
USDILS,20260408,072800,3.141,3.141,3.141,3.141
USDILS,20260408,072900,3.141,3.141,3.141,3.141
USDILS,20260408,073000,3.141,3.141,3.141,3.141
USDILS,20260408,073100,3.141,3.141,3.141,3.141
USDILS,20260408,073200,3.141,3.141,3.141,3.141
USDILS,20260408,073300,3.141,3.141,3.141,3.141
USDILS,20260408,073400,3.141,3.141,3.141,3.141
USDILS,20260408,073500,3.141,3.141,3.141,3.141
USDILS,20260408,073600,3.141,3.141,3.141,3.141
USDILS,20260408,073700,3.141,3.141,3.141,3.141
USDILS,20260408,073800,3.141,3.141,3.141,3.141
USDILS,20260408,073900,3.141,3.141,3.141,3.141
USDILS,20260408,074000,3.141,3.141,3.141,3.141
USDILS,20260408,074100,3.141,3.141,3.141,3.141
USDILS,20260408,074200,3.141,3.141,3.141,3.141
USDILS,20260408,074300,3.141,3.141,3.141,3.141
USDILS,20260408,074400,3.141,3.141,3.141,3.141
USDILS,20260408,074500,3.141,3.141,3.141,3.141
USDILS,20260408,074600,3.141,3.141,3.141,3.141
USDILS,20260408,074700,3.141,3.141,3.141,3.141
USDILS,20260408,074800,3.141,3.141,3.141,3.141
USDILS,20260408,074900,3.141,3.141,3.141,3.141
USDILS,20260408,075000,3.141,3.141,3.141,3.141
USDILS,20260408,075100,3.141,3.141,3.141,3.141
USDILS,20260408,075200,3.141,3.141,3.141,3.141
USDILS,20260408,075300,3.141,3.141,3.141,3.141
USDILS,20260408,075400,3.141,3.141,3.141,3.141
USDILS,20260408,075500,3.141,3.141,3.141,3.141
USDILS,20260408,075600,3.141,3.141,3.141,3.141
USDILS,20260408,075700,3.141,3.141,3.141,3.141
USDILS,20260408,075800,3.141,3.141,3.141,3.141
USDILS,20260408,075900,3.141,3.141,3.141,3.141
USDILS,20260408,080000,3.141,3.141,3.141,3.141
USDILS,20260408,080100,3.141,3.141,3.141,3.141
USDILS,20260408,080200,3.141,3.141,3.141,3.141
USDILS,20260408,080300,3.094,3.095,3.094,3.095
USDILS,20260408,080400,3.095,3.095,3.095,3.095
USDILS,20260408,080500,3.095,3.095,3.095,3.095
USDILS,20260408,080600,3.094,3.094,3.094,3.094
USDILS,20260408,080700,3.094,3.094,3.093,3.093
USDILS,20260408,080800,3.094,3.096,3.094,3.096
USDILS,20260408,080900,3.095,3.095,3.094,3.094
USDILS,20260408,081000,3.093,3.093,3.092,3.092
USDILS,20260408,081100,3.092,3.092,3.092,3.092
USDILS,20260408,081200,3.089,3.091,3.089,3.090
USDILS,20260408,081300,3.092,3.092,3.092,3.092
USDILS,20260408,081400,3.092,3.092,3.092,3.092
USDILS,20260408,081500,3.091,3.091,3.091,3.091
USDILS,20260408,081600,3.090,3.090,3.089,3.089
USDILS,20260408,081700,3.089,3.089,3.089,3.089
USDILS,20260408,081800,3.088,3.088,3.086,3.086
USDILS,20260408,081900,3.086,3.086,3.086,3.086
USDILS,20260408,082000,3.086,3.086,3.086,3.086
USDILS,20260408,082100,3.086,3.086,3.086,3.086
USDILS,20260408,082200,3.086,3.086,3.086,3.086
USDILS,20260408,082300,3.085,3.085,3.085,3.085
USDILS,20260408,082400,3.085,3.085,3.085,3.085
USDILS,20260408,082500,3.084,3.085,3.084,3.085
USDILS,20260408,082600,3.084,3.084,3.084,3.084
USDILS,20260408,082700,3.084,3.084,3.084,3.084
USDILS,20260408,082800,3.084,3.084,3.084,3.084
USDILS,20260408,082900,3.084,3.084,3.084,3.084
USDILS,20260408,083000,3.084,3.084,3.084,3.084
USDILS,20260408,083100,3.084,3.084,3.083,3.083
USDILS,20260408,083200,3.084,3.085,3.084,3.085
USDILS,20260408,083300,3.086,3.089,3.086,3.088
USDILS,20260408,083400,3.087,3.087,3.087,3.087
USDILS,20260408,083500,3.087,3.087,3.087,3.087
USDILS,20260408,083600,3.087,3.087,3.086,3.086
USDILS,20260408,083700,3.086,3.086,3.086,3.086
USDILS,20260408,083800,3.086,3.086,3.086,3.086
USDILS,20260408,083900,3.086,3.087,3.086,3.087
USDILS,20260408,084000,3.087,3.087,3.087,3.087
USDILS,20260408,084100,3.087,3.087,3.087,3.087
USDILS,20260408,084200,3.087,3.087,3.087,3.087
USDILS,20260408,084300,3.088,3.088,3.087,3.087
USDILS,20260408,084400,3.087,3.087,3.087,3.087
USDILS,20260408,084500,3.087,3.087,3.086,3.086
USDILS,20260408,084600,3.086,3.086,3.086,3.086
USDILS,20260408,084700,3.086,3.086,3.086,3.086
USDILS,20260408,084800,3.087,3.087,3.087,3.087
USDILS,20260408,084900,3.087,3.087,3.087,3.087
USDILS,20260408,085000,3.087,3.087,3.087,3.087
USDILS,20260408,085100,3.087,3.088,3.087,3.088
USDILS,20260408,085200,3.088,3.088,3.088,3.088
USDILS,20260408,085300,3.088,3.088,3.088,3.088
USDILS,20260408,085400,3.087,3.087,3.087,3.087
USDILS,20260408,085500,3.087,3.089,3.087,3.089
USDILS,20260408,085600,3.088,3.088,3.088,3.088
USDILS,20260408,085700,3.088,3.088,3.088,3.088
USDILS,20260408,085800,3.088,3.088,3.088,3.088
USDILS,20260408,085900,3.088,3.088,3.088,3.088
USDILS,20260408,090000,3.088,3.088,3.088,3.088
USDILS,20260408,090100,3.089,3.089,3.089,3.089
USDILS,20260408,090200,3.089,3.089,3.089,3.089
USDILS,20260408,090300,3.089,3.089,3.087,3.087
USDILS,20260408,090400,3.088,3.088,3.088,3.088
USDILS,20260408,090500,3.087,3.087,3.087,3.087
USDILS,20260408,090600,3.087,3.087,3.087,3.087
USDILS,20260408,090700,3.087,3.087,3.087,3.087
USDILS,20260408,090800,3.087,3.087,3.087,3.087
USDILS,20260408,090900,3.087,3.089,3.087,3.089
USDILS,20260408,091000,3.090,3.090,3.090,3.090
USDILS,20260408,091100,3.090,3.091,3.090,3.090
USDILS,20260408,091200,3.090,3.090,3.089,3.089
USDILS,20260408,091300,3.089,3.089,3.089,3.089
USDILS,20260408,091400,3.089,3.089,3.089,3.089
USDILS,20260408,091500,3.089,3.089,3.089,3.089
USDILS,20260408,091600,3.090,3.090,3.090,3.090
USDILS,20260408,091700,3.090,3.090,3.090,3.090
USDILS,20260408,091800,3.088,3.088,3.087,3.087
USDILS,20260408,091900,3.086,3.086,3.086,3.086
USDILS,20260408,092000,3.087,3.087,3.086,3.086
USDILS,20260408,092100,3.086,3.086,3.086,3.086
USDILS,20260408,092200,3.086,3.086,3.086,3.086
USDILS,20260408,092300,3.085,3.085,3.084,3.084
USDILS,20260408,092400,3.083,3.083,3.083,3.083
USDILS,20260408,092500,3.083,3.083,3.083,3.083
USDILS,20260408,092600,3.084,3.084,3.083,3.083
USDILS,20260408,092700,3.084,3.084,3.084,3.084
USDILS,20260408,092800,3.084,3.085,3.084,3.085
USDILS,20260408,092900,3.084,3.085,3.084,3.085
USDILS,20260408,093000,3.084,3.085,3.084,3.085
USDILS,20260408,093100,3.085,3.086,3.085,3.086
USDILS,20260408,093200,3.086,3.086,3.086,3.086
USDILS,20260408,093300,3.086,3.086,3.084,3.084
USDILS,20260408,093400,3.083,3.084,3.083,3.084
USDILS,20260408,093500,3.084,3.084,3.084,3.084
USDILS,20260408,093600,3.084,3.084,3.084,3.084
USDILS,20260408,093700,3.084,3.085,3.084,3.085
USDILS,20260408,093800,3.085,3.085,3.085,3.085
USDILS,20260408,093900,3.085,3.085,3.085,3.085
USDILS,20260408,094000,3.084,3.084,3.084,3.084
USDILS,20260408,094100,3.084,3.084,3.084,3.084
USDILS,20260408,094200,3.083,3.084,3.083,3.084
USDILS,20260408,094300,3.084,3.084,3.084,3.084
USDILS,20260408,094400,3.084,3.084,3.084,3.084
USDILS,20260408,094500,3.084,3.084,3.084,3.084
USDILS,20260408,094600,3.084,3.084,3.084,3.084
USDILS,20260408,094700,3.085,3.085,3.084,3.084
USDILS,20260408,094800,3.084,3.084,3.084,3.084
USDILS,20260408,094900,3.084,3.085,3.084,3.085
USDILS,20260408,095000,3.085,3.085,3.085,3.085
USDILS,20260408,095100,3.085,3.085,3.085,3.085
USDILS,20260408,095200,3.085,3.085,3.083,3.083
USDILS,20260408,095300,3.083,3.083,3.083,3.083
USDILS,20260408,095400,3.084,3.084,3.084,3.084
USDILS,20260408,095500,3.084,3.084,3.084,3.084
USDILS,20260408,095600,3.084,3.084,3.084,3.084
USDILS,20260408,095700,3.084,3.084,3.084,3.084
USDILS,20260408,095800,3.084,3.084,3.084,3.084
USDILS,20260408,095900,3.085,3.085,3.085,3.085
USDILS,20260408,100000,3.085,3.085,3.085,3.085
USDILS,20260408,100100,3.084,3.085,3.084,3.085
USDILS,20260408,100200,3.085,3.085,3.084,3.084
USDILS,20260408,100300,3.084,3.084,3.084,3.084
USDILS,20260408,100400,3.084,3.084,3.084,3.084
USDILS,20260408,100500,3.084,3.084,3.084,3.084
USDILS,20260408,100600,3.084,3.084,3.084,3.084
USDILS,20260408,100700,3.084,3.084,3.084,3.084
USDILS,20260408,100800,3.084,3.084,3.084,3.084
USDILS,20260408,100900,3.085,3.086,3.085,3.086
USDILS,20260408,101000,3.086,3.088,3.086,3.088
USDILS,20260408,101100,3.088,3.088,3.088,3.088
USDILS,20260408,101200,3.088,3.088,3.088,3.088
USDILS,20260408,101300,3.087,3.087,3.087,3.087
USDILS,20260408,101400,3.087,3.087,3.086,3.086
USDILS,20260408,101500,3.087,3.087,3.087,3.087
USDILS,20260408,101600,3.087,3.087,3.087,3.087
USDILS,20260408,101700,3.087,3.087,3.087,3.087
USDILS,20260408,101800,3.086,3.086,3.085,3.085
USDILS,20260408,101900,3.085,3.085,3.085,3.085
USDILS,20260408,102000,3.085,3.085,3.085,3.085
USDILS,20260408,102100,3.085,3.085,3.085,3.085
USDILS,20260408,102200,3.085,3.085,3.085,3.085
USDILS,20260408,102300,3.085,3.085,3.085,3.085
USDILS,20260408,102400,3.085,3.085,3.085,3.085
USDILS,20260408,102500,3.085,3.085,3.085,3.085
USDILS,20260408,102600,3.084,3.084,3.083,3.084
USDILS,20260408,102700,3.084,3.085,3.084,3.085
USDILS,20260408,102800,3.085,3.085,3.085,3.085
USDILS,20260408,102900,3.085,3.085,3.085,3.085
USDILS,20260408,103000,3.085,3.085,3.085,3.085
USDILS,20260408,103100,3.085,3.085,3.085,3.085
USDILS,20260408,103200,3.085,3.085,3.085,3.085
USDILS,20260408,103300,3.085,3.085,3.085,3.085
USDILS,20260408,103400,3.085,3.085,3.085,3.085
USDILS,20260408,103500,3.086,3.086,3.086,3.086
USDILS,20260408,103600,3.086,3.086,3.085,3.085
USDILS,20260408,103700,3.085,3.085,3.085,3.085
USDILS,20260408,103800,3.085,3.085,3.085,3.085
USDILS,20260408,103900,3.085,3.085,3.085,3.085
USDILS,20260408,104000,3.085,3.085,3.085,3.085
USDILS,20260408,104100,3.085,3.085,3.085,3.085
USDILS,20260408,104200,3.085,3.085,3.085,3.085
USDILS,20260408,104300,3.086,3.088,3.086,3.088
USDILS,20260408,104400,3.089,3.092,3.089,3.092
USDILS,20260408,104500,3.091,3.091,3.089,3.089
USDILS,20260408,104600,3.089,3.089,3.089,3.089
USDILS,20260408,104700,3.090,3.090,3.088,3.088
USDILS,20260408,104800,3.087,3.087,3.087,3.087
USDILS,20260408,104900,3.086,3.086,3.084,3.084
USDILS,20260408,105000,3.083,3.084,3.083,3.084
USDILS,20260408,105100,3.082,3.082,3.082,3.082
USDILS,20260408,105200,3.082,3.082,3.082,3.082
USDILS,20260408,105300,3.082,3.082,3.082,3.082
USDILS,20260408,105400,3.083,3.083,3.083,3.083
USDILS,20260408,105500,3.083,3.084,3.083,3.084
USDILS,20260408,105600,3.084,3.084,3.084,3.084
USDILS,20260408,105700,3.084,3.084,3.084,3.084
USDILS,20260408,105800,3.084,3.084,3.084,3.084
USDILS,20260408,105900,3.084,3.084,3.084,3.084
USDILS,20260408,110000,3.084,3.084,3.084,3.084
USDILS,20260408,110100,3.084,3.084,3.084,3.084
USDILS,20260408,110200,3.084,3.084,3.084,3.084
USDILS,20260408,110300,3.084,3.084,3.084,3.084
USDILS,20260408,110400,3.083,3.083,3.082,3.082
USDILS,20260408,110500,3.082,3.082,3.081,3.081
USDILS,20260408,110600,3.082,3.082,3.082,3.082
USDILS,20260408,110700,3.081,3.081,3.081,3.081
USDILS,20260408,110800,3.081,3.081,3.081,3.081
USDILS,20260408,110900,3.081,3.081,3.081,3.081
USDILS,20260408,111000,3.081,3.081,3.081,3.081
USDILS,20260408,111100,3.081,3.081,3.081,3.081
USDILS,20260408,111200,3.082,3.082,3.082,3.082
USDILS,20260408,111300,3.082,3.082,3.082,3.082
USDILS,20260408,111400,3.082,3.082,3.082,3.082
USDILS,20260408,111500,3.082,3.082,3.082,3.082
USDILS,20260408,111600,3.082,3.082,3.082,3.082
USDILS,20260408,111700,3.082,3.082,3.082,3.082
USDILS,20260408,111800,3.082,3.082,3.080,3.080
USDILS,20260408,111900,3.079,3.079,3.079,3.079
USDILS,20260408,112000,3.079,3.079,3.079,3.079
USDILS,20260408,112100,3.079,3.079,3.079,3.079
USDILS,20260408,112200,3.079,3.079,3.079,3.079
USDILS,20260408,112300,3.080,3.080,3.079,3.079
USDILS,20260408,112400,3.079,3.079,3.079,3.079
USDILS,20260408,112500,3.079,3.079,3.079,3.079
USDILS,20260408,112600,3.079,3.079,3.079,3.079
USDILS,20260408,112700,3.079,3.079,3.079,3.079
USDILS,20260408,112800,3.079,3.079,3.079,3.079
USDILS,20260408,112900,3.081,3.082,3.081,3.081
USDILS,20260408,113000,3.081,3.081,3.081,3.081
USDILS,20260408,113100,3.081,3.081,3.081,3.081
USDILS,20260408,113200,3.081,3.081,3.081,3.081
USDILS,20260408,113300,3.081,3.081,3.081,3.081
USDILS,20260408,113400,3.081,3.081,3.081,3.081
USDILS,20260408,113500,3.082,3.082,3.082,3.082
USDILS,20260408,113600,3.081,3.081,3.081,3.081
USDILS,20260408,113700,3.081,3.081,3.081,3.081
USDILS,20260408,113800,3.082,3.082,3.081,3.081
USDILS,20260408,113900,3.081,3.081,3.081,3.081
USDILS,20260408,114000,3.082,3.082,3.082,3.082
USDILS,20260408,114100,3.082,3.083,3.082,3.083
USDILS,20260408,114200,3.083,3.083,3.083,3.083
USDILS,20260408,114300,3.085,3.086,3.085,3.086
USDILS,20260408,114400,3.086,3.086,3.086,3.086
USDILS,20260408,114500,3.087,3.087,3.087,3.087
USDILS,20260408,114600,3.087,3.087,3.087,3.087
USDILS,20260408,114700,3.086,3.086,3.086,3.086
USDILS,20260408,114800,3.085,3.085,3.084,3.084
USDILS,20260408,114900,3.084,3.084,3.084,3.084
USDILS,20260408,115000,3.084,3.084,3.084,3.084
USDILS,20260408,115100,3.085,3.085,3.085,3.085
USDILS,20260408,115200,3.084,3.086,3.084,3.085
USDILS,20260408,115300,3.084,3.084,3.084,3.084
USDILS,20260408,115400,3.084,3.085,3.084,3.085
USDILS,20260408,115500,3.085,3.085,3.085,3.085
USDILS,20260408,115600,3.085,3.086,3.085,3.085
USDILS,20260408,115700,3.085,3.085,3.085,3.085
USDILS,20260408,115800,3.085,3.085,3.085,3.085
USDILS,20260408,115900,3.086,3.087,3.086,3.087
USDILS,20260408,120000,3.087,3.088,3.087,3.088
USDILS,20260408,120100,3.088,3.088,3.088,3.088
USDILS,20260408,120200,3.088,3.088,3.088,3.088
USDILS,20260408,120300,3.089,3.089,3.089,3.089
USDILS,20260408,120400,3.089,3.089,3.089,3.089
USDILS,20260408,120500,3.088,3.088,3.088,3.088
USDILS,20260408,120600,3.088,3.088,3.088,3.088
USDILS,20260408,120700,3.088,3.088,3.088,3.088
USDILS,20260408,120800,3.088,3.088,3.088,3.088
USDILS,20260408,120900,3.088,3.088,3.087,3.087
USDILS,20260408,121000,3.087,3.087,3.087,3.087
USDILS,20260408,121100,3.087,3.087,3.087,3.087
USDILS,20260408,121200,3.087,3.087,3.087,3.087
USDILS,20260408,121300,3.087,3.087,3.087,3.087
USDILS,20260408,121400,3.087,3.087,3.087,3.087
USDILS,20260408,121500,3.087,3.087,3.087,3.087
USDILS,20260408,121600,3.087,3.087,3.087,3.087
USDILS,20260408,121700,3.087,3.087,3.087,3.087
USDILS,20260408,121800,3.087,3.087,3.087,3.087
USDILS,20260408,121900,3.087,3.087,3.087,3.087
USDILS,20260408,122000,3.087,3.087,3.087,3.087
USDILS,20260408,122100,3.087,3.087,3.087,3.087
USDILS,20260408,122200,3.087,3.087,3.087,3.087
USDILS,20260408,122300,3.087,3.087,3.087,3.087
USDILS,20260408,122400,3.087,3.087,3.087,3.087
USDILS,20260408,122500,3.087,3.087,3.087,3.087
USDILS,20260408,122600,3.085,3.085,3.085,3.085
USDILS,20260408,122700,3.085,3.085,3.085,3.085
USDILS,20260408,122800,3.085,3.085,3.085,3.085
USDILS,20260408,122900,3.085,3.085,3.084,3.084
USDILS,20260408,123000,3.084,3.084,3.084,3.084
USDILS,20260408,123100,3.085,3.085,3.084,3.084
USDILS,20260408,123200,3.084,3.084,3.084,3.084
USDILS,20260408,123300,3.083,3.083,3.082,3.082
USDILS,20260408,123400,3.082,3.082,3.082,3.082
USDILS,20260408,123500,3.083,3.083,3.082,3.082
USDILS,20260408,123600,3.082,3.082,3.082,3.082
USDILS,20260408,123700,3.082,3.082,3.082,3.082
USDILS,20260408,123800,3.082,3.082,3.082,3.082
USDILS,20260408,123900,3.082,3.082,3.082,3.082
USDILS,20260408,124000,3.082,3.082,3.082,3.082
USDILS,20260408,124100,3.082,3.082,3.082,3.082
USDILS,20260408,124200,3.082,3.082,3.082,3.082
USDILS,20260408,124300,3.082,3.082,3.082,3.082
USDILS,20260408,124400,3.082,3.082,3.082,3.082
USDILS,20260408,124500,3.082,3.082,3.082,3.082
USDILS,20260408,124600,3.082,3.082,3.082,3.082
USDILS,20260408,124700,3.082,3.082,3.082,3.082
USDILS,20260408,124800,3.082,3.082,3.082,3.082
USDILS,20260408,124900,3.082,3.082,3.082,3.082
USDILS,20260408,125000,3.082,3.082,3.082,3.082
USDILS,20260408,125100,3.082,3.082,3.082,3.082
USDILS,20260408,125200,3.082,3.082,3.082,3.082
USDILS,20260408,125300,3.082,3.082,3.082,3.082
USDILS,20260408,125400,3.082,3.082,3.082,3.082
USDILS,20260408,125500,3.082,3.082,3.082,3.082
USDILS,20260408,125600,3.082,3.082,3.082,3.082
USDILS,20260408,125700,3.082,3.082,3.082,3.082
USDILS,20260408,125800,3.082,3.082,3.082,3.082
USDILS,20260408,125900,3.082,3.082,3.082,3.082
USDILS,20260408,130000,3.082,3.082,3.082,3.082
USDILS,20260408,130100,3.080,3.080,3.080,3.080
USDILS,20260408,130200,3.080,3.080,3.080,3.080
USDILS,20260408,130300,3.081,3.081,3.079,3.079
USDILS,20260408,130400,3.078,3.078,3.078,3.078
USDILS,20260408,130500,3.078,3.079,3.078,3.079
USDILS,20260408,130600,3.078,3.078,3.078,3.078
USDILS,20260408,130700,3.079,3.079,3.079,3.079
USDILS,20260408,130800,3.079,3.079,3.078,3.078
USDILS,20260408,130900,3.079,3.080,3.079,3.080
USDILS,20260408,131000,3.080,3.081,3.080,3.081
USDILS,20260408,131100,3.080,3.080,3.080,3.080
USDILS,20260408,131200,3.080,3.080,3.080,3.080
USDILS,20260408,131300,3.080,3.081,3.080,3.081
USDILS,20260408,131400,3.081,3.081,3.081,3.081
USDILS,20260408,131500,3.080,3.080,3.080,3.080
USDILS,20260408,131600,3.080,3.081,3.080,3.080
USDILS,20260408,131700,3.081,3.081,3.081,3.081
USDILS,20260408,131800,3.081,3.081,3.081,3.081
USDILS,20260408,131900,3.081,3.081,3.081,3.081
USDILS,20260408,132000,3.081,3.081,3.081,3.081
USDILS,20260408,132100,3.081,3.081,3.081,3.081
USDILS,20260408,132200,3.081,3.081,3.081,3.081
USDILS,20260408,132300,3.081,3.081,3.080,3.081
USDILS,20260408,132400,3.080,3.080,3.080,3.080
USDILS,20260408,132500,3.080,3.080,3.079,3.079
USDILS,20260408,132600,3.079,3.079,3.078,3.078
USDILS,20260408,132700,3.077,3.077,3.077,3.077
USDILS,20260408,132800,3.078,3.078,3.078,3.078
USDILS,20260408,132900,3.078,3.078,3.077,3.077
USDILS,20260408,133000,3.078,3.078,3.078,3.078
USDILS,20260408,133100,3.079,3.079,3.078,3.078
USDILS,20260408,133200,3.078,3.078,3.078,3.078
USDILS,20260408,133300,3.078,3.078,3.078,3.078
USDILS,20260408,133400,3.078,3.078,3.078,3.078
USDILS,20260408,133500,3.078,3.078,3.078,3.078
USDILS,20260408,133600,3.078,3.078,3.078,3.078
USDILS,20260408,133700,3.078,3.078,3.078,3.078
USDILS,20260408,133800,3.078,3.078,3.078,3.078
USDILS,20260408,133900,3.078,3.078,3.078,3.078
USDILS,20260408,134000,3.078,3.078,3.078,3.078
USDILS,20260408,134100,3.078,3.078,3.078,3.078
USDILS,20260408,134200,3.078,3.078,3.078,3.078
USDILS,20260408,134300,3.078,3.078,3.078,3.078
USDILS,20260408,134400,3.078,3.078,3.078,3.078
USDILS,20260408,134500,3.078,3.078,3.078,3.078
USDILS,20260408,134600,3.078,3.078,3.078,3.078
USDILS,20260408,134700,3.078,3.078,3.078,3.078
USDILS,20260408,134800,3.078,3.078,3.078,3.078
USDILS,20260408,134900,3.078,3.078,3.078,3.078
USDILS,20260408,135000,3.078,3.078,3.076,3.076
USDILS,20260408,135100,3.076,3.076,3.076,3.076
USDILS,20260408,135200,3.077,3.077,3.077,3.077
USDILS,20260408,135300,3.077,3.077,3.077,3.077
USDILS,20260408,135400,3.077,3.077,3.077,3.077
USDILS,20260408,135500,3.077,3.077,3.077,3.077
USDILS,20260408,135600,3.077,3.077,3.077,3.077
USDILS,20260408,135700,3.077,3.077,3.077,3.077
USDILS,20260408,135800,3.078,3.078,3.078,3.078
USDILS,20260408,135900,3.078,3.078,3.078,3.078
USDILS,20260408,140000,3.078,3.078,3.078,3.078
USDILS,20260408,140100,3.079,3.079,3.078,3.078
USDILS,20260408,140200,3.078,3.078,3.078,3.078
USDILS,20260408,140300,3.078,3.078,3.078,3.078
USDILS,20260408,140400,3.078,3.078,3.078,3.078
USDILS,20260408,140500,3.077,3.077,3.076,3.076
USDILS,20260408,140600,3.075,3.075,3.075,3.075
USDILS,20260408,140700,3.075,3.075,3.075,3.075
USDILS,20260408,140800,3.074,3.074,3.074,3.074
USDILS,20260408,140900,3.074,3.075,3.074,3.075
USDILS,20260408,141000,3.074,3.074,3.074,3.074
USDILS,20260408,141100,3.074,3.074,3.074,3.074
USDILS,20260408,141200,3.074,3.078,3.074,3.076
USDILS,20260408,141300,3.077,3.078,3.077,3.077
USDILS,20260408,141400,3.077,3.077,3.075,3.075
USDILS,20260408,141500,3.075,3.075,3.075,3.075
USDILS,20260408,141600,3.074,3.074,3.074,3.074
USDILS,20260408,141700,3.075,3.076,3.075,3.076
USDILS,20260408,141800,3.077,3.077,3.076,3.076
USDILS,20260408,141900,3.076,3.076,3.076,3.076
USDILS,20260408,142000,3.076,3.080,3.075,3.080
USDILS,20260408,142100,3.081,3.081,3.081,3.081
USDILS,20260408,142200,3.082,3.082,3.082,3.082
USDILS,20260408,142300,3.082,3.082,3.081,3.081
USDILS,20260408,142400,3.081,3.081,3.081,3.081
USDILS,20260408,142500,3.081,3.082,3.081,3.082
USDILS,20260408,142600,3.082,3.082,3.082,3.082
USDILS,20260408,142700,3.082,3.082,3.082,3.082
USDILS,20260408,142800,3.082,3.082,3.082,3.082
USDILS,20260408,142900,3.081,3.081,3.081,3.081
USDILS,20260408,143000,3.080,3.080,3.078,3.078
USDILS,20260408,143100,3.078,3.078,3.078,3.078
USDILS,20260408,143200,3.078,3.078,3.077,3.077
USDILS,20260408,143300,3.077,3.077,3.077,3.077
USDILS,20260408,143400,3.076,3.076,3.076,3.076
USDILS,20260408,143500,3.076,3.076,3.076,3.076
USDILS,20260408,143600,3.076,3.076,3.076,3.076
USDILS,20260408,143700,3.076,3.076,3.076,3.076
USDILS,20260408,143800,3.076,3.076,3.076,3.076
USDILS,20260408,143900,3.076,3.076,3.076,3.076
USDILS,20260408,144000,3.075,3.075,3.075,3.075
USDILS,20260408,144100,3.075,3.075,3.075,3.075
USDILS,20260408,144200,3.075,3.075,3.075,3.075
USDILS,20260408,144300,3.073,3.073,3.072,3.072
USDILS,20260408,144400,3.072,3.072,3.072,3.072
USDILS,20260408,144500,3.072,3.072,3.072,3.072
USDILS,20260408,144600,3.073,3.073,3.073,3.073
USDILS,20260408,144700,3.073,3.073,3.073,3.073
USDILS,20260408,144800,3.072,3.072,3.072,3.072
USDILS,20260408,144900,3.072,3.073,3.072,3.073
USDILS,20260408,145000,3.073,3.073,3.073,3.073
USDILS,20260408,145100,3.073,3.073,3.073,3.073
USDILS,20260408,145200,3.072,3.072,3.072,3.072
USDILS,20260408,145300,3.072,3.072,3.072,3.072
USDILS,20260408,145400,3.072,3.072,3.072,3.072
USDILS,20260408,145500,3.072,3.072,3.072,3.072
USDILS,20260408,145600,3.072,3.072,3.070,3.070
USDILS,20260408,145700,3.070,3.070,3.070,3.070
USDILS,20260408,145800,3.070,3.070,3.070,3.070
USDILS,20260408,145900,3.070,3.070,3.070,3.070
USDILS,20260408,150000,3.070,3.070,3.070,3.070
USDILS,20260408,150100,3.070,3.071,3.070,3.071
USDILS,20260408,150200,3.071,3.071,3.070,3.070
USDILS,20260408,150300,3.070,3.070,3.069,3.069
USDILS,20260408,150400,3.069,3.069,3.069,3.069
USDILS,20260408,150500,3.068,3.068,3.068,3.068
USDILS,20260408,150600,3.067,3.068,3.067,3.068
USDILS,20260408,150700,3.068,3.068,3.067,3.067
USDILS,20260408,150800,3.067,3.068,3.067,3.068
USDILS,20260408,150900,3.068,3.068,3.068,3.068
USDILS,20260408,151000,3.069,3.069,3.069,3.069
USDILS,20260408,151100,3.069,3.070,3.069,3.070
USDILS,20260408,151200,3.070,3.070,3.070,3.070
USDILS,20260408,151300,3.071,3.071,3.071,3.071
USDILS,20260408,151400,3.071,3.071,3.071,3.071
USDILS,20260408,151500,3.071,3.071,3.071,3.071
USDILS,20260408,151600,3.071,3.071,3.071,3.071
USDILS,20260408,151700,3.071,3.071,3.071,3.071
USDILS,20260408,151800,3.071,3.071,3.071,3.071
USDILS,20260408,151900,3.071,3.071,3.071,3.071
USDILS,20260408,152000,3.071,3.072,3.071,3.071
USDILS,20260408,152100,3.072,3.072,3.072,3.072
USDILS,20260408,152200,3.072,3.072,3.072,3.072
USDILS,20260408,152300,3.073,3.073,3.073,3.073
USDILS,20260408,152400,3.073,3.073,3.073,3.073
USDILS,20260408,152500,3.073,3.073,3.072,3.072
USDILS,20260408,152600,3.072,3.073,3.072,3.073
USDILS,20260408,152700,3.073,3.073,3.073,3.073
USDILS,20260408,152800,3.073,3.073,3.073,3.073
USDILS,20260408,152900,3.073,3.073,3.073,3.073
USDILS,20260408,153000,3.074,3.074,3.074,3.074
USDILS,20260408,153100,3.075,3.076,3.074,3.075
USDILS,20260408,153200,3.076,3.076,3.076,3.076
USDILS,20260408,153300,3.077,3.077,3.077,3.077
USDILS,20260408,153400,3.077,3.080,3.077,3.079
USDILS,20260408,153500,3.078,3.078,3.078,3.078
USDILS,20260408,153600,3.078,3.078,3.078,3.078
USDILS,20260408,153700,3.078,3.078,3.076,3.077
USDILS,20260408,153800,3.076,3.076,3.076,3.076
USDILS,20260408,153900,3.077,3.078,3.077,3.078
USDILS,20260408,154000,3.078,3.080,3.078,3.080
USDILS,20260408,154100,3.079,3.079,3.079,3.079
USDILS,20260408,154200,3.079,3.079,3.079,3.079
USDILS,20260408,154300,3.078,3.078,3.078,3.078
USDILS,20260408,154400,3.079,3.079,3.078,3.079
USDILS,20260408,154500,3.078,3.078,3.077,3.077
USDILS,20260408,154600,3.078,3.078,3.078,3.078
USDILS,20260408,154700,3.079,3.080,3.078,3.078
USDILS,20260408,154800,3.077,3.077,3.077,3.077
USDILS,20260408,154900,3.077,3.077,3.076,3.076
USDILS,20260408,155000,3.076,3.076,3.076,3.076
USDILS,20260408,155100,3.077,3.078,3.077,3.078
USDILS,20260408,155200,3.079,3.081,3.079,3.081
USDILS,20260408,155300,3.081,3.081,3.081,3.081
USDILS,20260408,155400,3.082,3.082,3.082,3.082
USDILS,20260408,155500,3.081,3.081,3.081,3.081
USDILS,20260408,155600,3.082,3.082,3.081,3.081
USDILS,20260408,155700,3.081,3.081,3.081,3.081
USDILS,20260408,155800,3.081,3.081,3.081,3.081
USDILS,20260408,155900,3.081,3.081,3.081,3.081
USDILS,20260408,160000,3.081,3.081,3.080,3.080
USDILS,20260408,160100,3.081,3.081,3.080,3.081
USDILS,20260408,160200,3.080,3.080,3.078,3.078
USDILS,20260408,160300,3.078,3.078,3.078,3.078
USDILS,20260408,160400,3.079,3.079,3.078,3.078
USDILS,20260408,160500,3.078,3.078,3.078,3.078
USDILS,20260408,160600,3.079,3.079,3.078,3.078
USDILS,20260408,160700,3.077,3.077,3.077,3.077
USDILS,20260408,160800,3.077,3.077,3.077,3.077
USDILS,20260408,160900,3.077,3.080,3.077,3.080
USDILS,20260408,161000,3.079,3.079,3.079,3.079
USDILS,20260408,161100,3.078,3.078,3.078,3.078
USDILS,20260408,161200,3.079,3.079,3.079,3.079
USDILS,20260408,161300,3.079,3.080,3.079,3.079
USDILS,20260408,161400,3.078,3.078,3.078,3.078
USDILS,20260408,161500,3.078,3.078,3.078,3.078
USDILS,20260408,161600,3.078,3.078,3.078,3.078
USDILS,20260408,161700,3.078,3.078,3.078,3.078
USDILS,20260408,161800,3.078,3.080,3.078,3.080
USDILS,20260408,161900,3.080,3.080,3.080,3.080
USDILS,20260408,162000,3.081,3.081,3.081,3.081
USDILS,20260408,162100,3.081,3.081,3.080,3.080
USDILS,20260408,162200,3.080,3.080,3.079,3.079
USDILS,20260408,162300,3.078,3.078,3.078,3.078
USDILS,20260408,162400,3.079,3.080,3.079,3.080
USDILS,20260408,162500,3.080,3.080,3.080,3.080
USDILS,20260408,162600,3.081,3.081,3.081,3.081
USDILS,20260408,162700,3.081,3.081,3.081,3.081
USDILS,20260408,162800,3.081,3.081,3.081,3.081
USDILS,20260408,162900,3.081,3.081,3.081,3.081
USDILS,20260408,163000,3.081,3.081,3.081,3.081
USDILS,20260408,163100,3.081,3.082,3.081,3.082
USDILS,20260408,163200,3.083,3.084,3.083,3.084
USDILS,20260408,163300,3.083,3.084,3.083,3.084
USDILS,20260408,163400,3.084,3.085,3.084,3.085
USDILS,20260408,163500,3.084,3.084,3.084,3.084
USDILS,20260408,163600,3.084,3.085,3.084,3.085
USDILS,20260408,163700,3.085,3.085,3.084,3.084
USDILS,20260408,163800,3.084,3.084,3.084,3.084
USDILS,20260408,163900,3.083,3.084,3.083,3.084
USDILS,20260408,164000,3.085,3.086,3.085,3.086
USDILS,20260408,164100,3.085,3.085,3.085,3.085
USDILS,20260408,164200,3.085,3.085,3.085,3.085
USDILS,20260408,164300,3.085,3.085,3.085,3.085
USDILS,20260408,164400,3.084,3.084,3.084,3.084
USDILS,20260408,164500,3.084,3.084,3.084,3.084
USDILS,20260408,164600,3.084,3.084,3.084,3.084
USDILS,20260408,164700,3.084,3.085,3.084,3.085
USDILS,20260408,164800,3.085,3.085,3.085,3.085
USDILS,20260408,164900,3.084,3.084,3.084,3.084
USDILS,20260408,165000,3.084,3.084,3.084,3.084
USDILS,20260408,165100,3.084,3.084,3.082,3.082
USDILS,20260408,165200,3.083,3.083,3.083,3.083
USDILS,20260408,165300,3.084,3.084,3.084,3.084
USDILS,20260408,165400,3.084,3.086,3.084,3.086
USDILS,20260408,165500,3.085,3.085,3.084,3.084
USDILS,20260408,165600,3.084,3.085,3.084,3.085
USDILS,20260408,165700,3.086,3.087,3.086,3.087
USDILS,20260408,165800,3.087,3.087,3.085,3.086
USDILS,20260408,165900,3.086,3.086,3.086,3.086
USDILS,20260408,170000,3.086,3.086,3.086,3.086
USDILS,20260408,170100,3.086,3.086,3.086,3.086
USDILS,20260408,170200,3.086,3.086,3.086,3.086
USDILS,20260408,170300,3.086,3.086,3.086,3.086
USDILS,20260408,170400,3.086,3.086,3.086,3.086
USDILS,20260408,170500,3.086,3.086,3.086,3.086
USDILS,20260408,170600,3.086,3.086,3.086,3.086
USDILS,20260408,170700,3.086,3.086,3.086,3.086
USDILS,20260408,170800,3.086,3.086,3.086,3.086
USDILS,20260408,170900,3.086,3.086,3.086,3.086
USDILS,20260408,171000,3.086,3.086,3.086,3.086
USDILS,20260408,171100,3.086,3.086,3.086,3.086
USDILS,20260408,171200,3.086,3.086,3.086,3.086
USDILS,20260408,171300,3.086,3.086,3.086,3.086
USDILS,20260408,171400,3.086,3.086,3.086,3.086
USDILS,20260408,171500,3.086,3.086,3.086,3.086
USDILS,20260408,171600,3.086,3.086,3.086,3.086
USDILS,20260408,171700,3.086,3.086,3.086,3.086
USDILS,20260408,171800,3.086,3.086,3.086,3.086
USDILS,20260408,171900,3.086,3.086,3.086,3.086
USDILS,20260408,172000,3.086,3.086,3.086,3.086
USDILS,20260408,172100,3.086,3.086,3.086,3.086
USDILS,20260408,172200,3.086,3.086,3.086,3.086
USDILS,20260408,172300,3.086,3.086,3.086,3.086
USDILS,20260408,172400,3.086,3.086,3.086,3.086
USDILS,20260408,172500,3.086,3.086,3.086,3.086
USDILS,20260408,172600,3.086,3.086,3.086,3.086
USDILS,20260408,172700,3.086,3.086,3.086,3.086
USDILS,20260408,172800,3.086,3.086,3.086,3.086
USDILS,20260408,172900,3.086,3.086,3.086,3.086
USDILS,20260408,173000,3.086,3.086,3.086,3.086
USDILS,20260408,173100,3.086,3.086,3.086,3.086
USDILS,20260408,173200,3.086,3.086,3.086,3.086
USDILS,20260408,173300,3.086,3.086,3.086,3.086
USDILS,20260408,173400,3.086,3.086,3.086,3.086
USDILS,20260408,173500,3.086,3.086,3.086,3.086
USDILS,20260408,173600,3.086,3.086,3.086,3.086
USDILS,20260408,173700,3.086,3.086,3.086,3.086
USDILS,20260408,173800,3.086,3.086,3.086,3.086
USDILS,20260408,173900,3.086,3.086,3.086,3.086
USDILS,20260408,174000,3.086,3.086,3.086,3.086
USDILS,20260408,174100,3.086,3.086,3.086,3.086
USDILS,20260408,174200,3.086,3.086,3.086,3.086
USDILS,20260408,174300,3.086,3.086,3.086,3.086
USDILS,20260408,174400,3.086,3.086,3.086,3.086
USDILS,20260408,174500,3.086,3.086,3.086,3.086
USDILS,20260408,174600,3.086,3.086,3.086,3.086
USDILS,20260408,174700,3.086,3.086,3.086,3.086
USDILS,20260408,174800,3.086,3.086,3.086,3.086
USDILS,20260408,174900,3.086,3.086,3.086,3.086
USDILS,20260408,175000,3.086,3.086,3.086,3.086
USDILS,20260408,175100,3.086,3.086,3.086,3.086
USDILS,20260408,175200,3.086,3.086,3.086,3.086
USDILS,20260408,175300,3.086,3.086,3.086,3.086
USDILS,20260408,175400,3.086,3.086,3.086,3.086
USDILS,20260408,175500,3.086,3.086,3.086,3.086
USDILS,20260408,175600,3.086,3.086,3.086,3.086
USDILS,20260408,175700,3.086,3.086,3.086,3.086
USDILS,20260408,175800,3.086,3.086,3.086,3.086
USDILS,20260408,175900,3.086,3.086,3.086,3.086
USDILS,20260408,180000,3.086,3.086,3.086,3.086
USDILS,20260408,180100,3.086,3.086,3.086,3.086
USDILS,20260408,180200,3.086,3.086,3.086,3.086
USDILS,20260408,180300,3.086,3.086,3.086,3.086
USDILS,20260408,180400,3.086,3.086,3.086,3.086
USDILS,20260408,180500,3.086,3.086,3.086,3.086
USDILS,20260408,180600,3.086,3.086,3.086,3.086
USDILS,20260408,180700,3.086,3.086,3.086,3.086
USDILS,20260408,180800,3.086,3.086,3.086,3.086
USDILS,20260408,180900,3.086,3.086,3.086,3.086
USDILS,20260408,181000,3.086,3.086,3.086,3.086
USDILS,20260408,181100,3.086,3.086,3.086,3.086
USDILS,20260408,181200,3.086,3.086,3.086,3.086
USDILS,20260408,181300,3.086,3.086,3.086,3.086
USDILS,20260408,181400,3.086,3.086,3.086,3.086
USDILS,20260408,181500,3.086,3.086,3.086,3.086
USDILS,20260408,181600,3.086,3.086,3.086,3.086
USDILS,20260408,181700,3.086,3.086,3.086,3.086
USDILS,20260408,181800,3.086,3.086,3.086,3.086
USDILS,20260408,181900,3.086,3.086,3.086,3.086
USDILS,20260408,182000,3.086,3.086,3.086,3.086
USDILS,20260408,182100,3.086,3.086,3.086,3.086
USDILS,20260408,182200,3.086,3.086,3.086,3.086
USDILS,20260408,182300,3.086,3.086,3.086,3.086
USDILS,20260408,182400,3.086,3.086,3.086,3.086
USDILS,20260408,182500,3.086,3.086,3.086,3.086
USDILS,20260408,182600,3.086,3.086,3.086,3.086
USDILS,20260408,182700,3.086,3.086,3.086,3.086
USDILS,20260408,182800,3.086,3.086,3.086,3.086
USDILS,20260408,182900,3.086,3.086,3.086,3.086
USDILS,20260408,183000,3.086,3.086,3.086,3.086
USDILS,20260408,183100,3.086,3.086,3.086,3.086
USDILS,20260408,183200,3.086,3.086,3.086,3.086
USDILS,20260408,183300,3.086,3.086,3.086,3.086
USDILS,20260408,183400,3.086,3.086,3.086,3.086
USDILS,20260408,183500,3.086,3.086,3.086,3.086
USDILS,20260408,183600,3.086,3.086,3.086,3.086
USDILS,20260408,183700,3.086,3.086,3.086,3.086
USDILS,20260408,183800,3.086,3.086,3.086,3.086
USDILS,20260408,183900,3.086,3.086,3.086,3.086
USDILS,20260408,184000,3.086,3.086,3.086,3.086
USDILS,20260408,184100,3.086,3.086,3.086,3.086
USDILS,20260408,184200,3.086,3.086,3.086,3.086
USDILS,20260408,184300,3.086,3.086,3.086,3.086
USDILS,20260408,184400,3.086,3.086,3.086,3.086
USDILS,20260408,184500,3.086,3.086,3.086,3.086
USDILS,20260408,184600,3.086,3.086,3.086,3.086
USDILS,20260408,184700,3.086,3.086,3.086,3.086
USDILS,20260408,184800,3.086,3.086,3.086,3.086
USDILS,20260408,184900,3.086,3.086,3.086,3.086
USDILS,20260408,185000,3.086,3.086,3.086,3.086
USDILS,20260408,185100,3.086,3.086,3.086,3.086
USDILS,20260408,185200,3.086,3.086,3.086,3.086
USDILS,20260408,185300,3.086,3.086,3.086,3.086
USDILS,20260408,185400,3.086,3.086,3.086,3.086
USDILS,20260408,185500,3.086,3.086,3.086,3.086
USDILS,20260408,185600,3.086,3.086,3.086,3.086
USDILS,20260408,185700,3.086,3.086,3.086,3.086
USDILS,20260408,185800,3.086,3.086,3.086,3.086
USDILS,20260408,185900,3.086,3.086,3.086,3.086
USDILS,20260408,190000,3.086,3.086,3.086,3.086
USDILS,20260408,190100,3.086,3.086,3.086,3.086
USDILS,20260408,190200,3.086,3.086,3.086,3.086
USDILS,20260408,190300,3.086,3.086,3.086,3.086
USDILS,20260408,190400,3.086,3.086,3.086,3.086
USDILS,20260408,190500,3.086,3.086,3.086,3.086
USDILS,20260408,190600,3.086,3.086,3.086,3.086
USDILS,20260408,190700,3.086,3.086,3.086,3.086
USDILS,20260408,190800,3.086,3.086,3.086,3.086
USDILS,20260408,190900,3.086,3.086,3.086,3.086
USDILS,20260408,191000,3.086,3.086,3.086,3.086
USDILS,20260408,191100,3.086,3.086,3.086,3.086
USDILS,20260408,191200,3.086,3.086,3.086,3.086
USDILS,20260408,191300,3.086,3.086,3.086,3.086
USDILS,20260408,191400,3.086,3.086,3.086,3.086
USDILS,20260408,191500,3.086,3.086,3.086,3.086
USDILS,20260408,191600,3.086,3.086,3.086,3.086
USDILS,20260408,191700,3.086,3.086,3.086,3.086
USDILS,20260408,191800,3.086,3.086,3.086,3.086
USDILS,20260408,191900,3.086,3.086,3.086,3.086
USDILS,20260408,192000,3.086,3.086,3.086,3.086
USDILS,20260408,192100,3.086,3.086,3.086,3.086
USDILS,20260408,192200,3.086,3.086,3.086,3.086
USDILS,20260408,192300,3.086,3.086,3.086,3.086
USDILS,20260408,192400,3.086,3.086,3.086,3.086
USDILS,20260408,192500,3.086,3.086,3.086,3.086
USDILS,20260408,192600,3.086,3.086,3.086,3.086
USDILS,20260408,192700,3.086,3.086,3.086,3.086
USDILS,20260408,192800,3.086,3.086,3.086,3.086
USDILS,20260408,192900,3.086,3.086,3.086,3.086
USDILS,20260408,193000,3.086,3.086,3.086,3.086
USDILS,20260408,193100,3.086,3.086,3.086,3.086
USDILS,20260408,193200,3.086,3.086,3.086,3.086
USDILS,20260408,193300,3.086,3.086,3.086,3.086
USDILS,20260408,193400,3.086,3.086,3.086,3.086
USDILS,20260408,193500,3.086,3.086,3.086,3.086
USDILS,20260408,193600,3.086,3.086,3.086,3.086
USDILS,20260408,193700,3.086,3.086,3.086,3.086
USDILS,20260408,193800,3.086,3.086,3.086,3.086
USDILS,20260408,193900,3.086,3.086,3.086,3.086
USDILS,20260408,194000,3.086,3.086,3.086,3.086
USDILS,20260408,194100,3.086,3.086,3.086,3.086
USDILS,20260408,194200,3.086,3.086,3.086,3.086
USDILS,20260408,194300,3.086,3.086,3.086,3.086
USDILS,20260408,194400,3.086,3.086,3.086,3.086
USDILS,20260408,194500,3.086,3.086,3.086,3.086
USDILS,20260408,194600,3.086,3.086,3.086,3.086
USDILS,20260408,194700,3.086,3.086,3.086,3.086
USDILS,20260408,194800,3.086,3.086,3.086,3.086
USDILS,20260408,194900,3.086,3.086,3.086,3.086
USDILS,20260408,195000,3.086,3.086,3.086,3.086
USDILS,20260408,195100,3.086,3.086,3.086,3.086
USDILS,20260408,195200,3.086,3.086,3.086,3.086
USDILS,20260408,195300,3.086,3.086,3.086,3.086
USDILS,20260408,195400,3.086,3.086,3.086,3.086
USDILS,20260408,195500,3.086,3.086,3.086,3.086
USDILS,20260408,195600,3.086,3.086,3.086,3.086
USDILS,20260408,195700,3.086,3.086,3.086,3.086
USDILS,20260408,195800,3.086,3.086,3.086,3.086
USDILS,20260408,195900,3.086,3.086,3.086,3.086
USDILS,20260408,200000,3.086,3.086,3.086,3.086
USDILS,20260408,200100,3.086,3.086,3.086,3.086
USDILS,20260408,200200,3.086,3.086,3.086,3.086
USDILS,20260408,200300,3.086,3.086,3.086,3.086
USDILS,20260408,200400,3.086,3.086,3.086,3.086
USDILS,20260408,200500,3.086,3.086,3.086,3.086
USDILS,20260408,200600,3.086,3.086,3.086,3.086
USDILS,20260408,200700,3.086,3.086,3.086,3.086
USDILS,20260408,200800,3.086,3.086,3.086,3.086
USDILS,20260408,200900,3.086,3.086,3.086,3.086
USDILS,20260408,201000,3.086,3.086,3.086,3.086
USDILS,20260408,201100,3.086,3.086,3.086,3.086
USDILS,20260408,201200,3.086,3.086,3.086,3.086
USDILS,20260408,201300,3.086,3.086,3.086,3.086
USDILS,20260408,201400,3.086,3.086,3.086,3.086
USDILS,20260408,201500,3.086,3.086,3.086,3.086
USDILS,20260408,201600,3.086,3.086,3.086,3.086
USDILS,20260408,201700,3.086,3.086,3.086,3.086
USDILS,20260408,201800,3.086,3.086,3.086,3.086
USDILS,20260408,201900,3.086,3.086,3.086,3.086
USDILS,20260408,202000,3.086,3.086,3.086,3.086
USDILS,20260408,202100,3.086,3.086,3.086,3.086
USDILS,20260408,202200,3.086,3.086,3.086,3.086
USDILS,20260408,202300,3.086,3.086,3.086,3.086
USDILS,20260408,202400,3.086,3.086,3.086,3.086
USDILS,20260408,202500,3.086,3.086,3.086,3.086
USDILS,20260408,202600,3.086,3.086,3.086,3.086
USDILS,20260408,202700,3.086,3.086,3.086,3.086
USDILS,20260408,202800,3.086,3.086,3.086,3.086
USDILS,20260408,202900,3.086,3.086,3.086,3.086
USDILS,20260408,203000,3.086,3.086,3.086,3.086
USDILS,20260408,203100,3.086,3.086,3.086,3.086
USDILS,20260408,203200,3.086,3.086,3.086,3.086
USDILS,20260408,203300,3.086,3.086,3.086,3.086
USDILS,20260408,203400,3.086,3.086,3.086,3.086
USDILS,20260408,203500,3.086,3.086,3.086,3.086
USDILS,20260408,203600,3.086,3.086,3.086,3.086
USDILS,20260408,203700,3.086,3.086,3.086,3.086
USDILS,20260408,203800,3.086,3.086,3.086,3.086
USDILS,20260408,203900,3.086,3.086,3.086,3.086
USDILS,20260408,204000,3.086,3.086,3.086,3.086
USDILS,20260408,204100,3.086,3.086,3.086,3.086
USDILS,20260408,204200,3.086,3.086,3.086,3.086
USDILS,20260408,204300,3.086,3.086,3.086,3.086
USDILS,20260408,204400,3.086,3.086,3.086,3.086
USDILS,20260408,204500,3.086,3.086,3.086,3.086
USDILS,20260408,204600,3.086,3.086,3.086,3.086
USDILS,20260408,204700,3.086,3.086,3.086,3.086
USDILS,20260408,204800,3.086,3.086,3.086,3.086
USDILS,20260408,204900,3.086,3.086,3.086,3.086
USDILS,20260408,205000,3.086,3.086,3.086,3.086
USDILS,20260408,205100,3.086,3.086,3.086,3.086
USDILS,20260408,205200,3.086,3.086,3.086,3.086
USDILS,20260408,205300,3.086,3.086,3.086,3.086
USDILS,20260408,205400,3.086,3.086,3.086,3.086
USDILS,20260408,205500,3.086,3.086,3.086,3.086
USDILS,20260408,205600,3.086,3.086,3.086,3.086
USDILS,20260408,205700,3.086,3.086,3.086,3.086
USDILS,20260408,205800,3.086,3.086,3.086,3.086
USDILS,20260408,205900,3.086,3.086,3.086,3.086
USDILS,20260408,210000,3.086,3.086,3.086,3.086
USDILS,20260408,210100,3.086,3.086,3.086,3.086
USDILS,20260408,210200,3.086,3.086,3.086,3.086
USDILS,20260408,210300,3.086,3.086,3.086,3.086
USDILS,20260408,210400,3.086,3.086,3.086,3.086
USDILS,20260408,210500,3.086,3.086,3.086,3.086
USDILS,20260408,210600,3.086,3.086,3.086,3.086
USDILS,20260408,210700,3.086,3.086,3.086,3.086
USDILS,20260408,210800,3.086,3.086,3.086,3.086
USDILS,20260408,210900,3.086,3.086,3.086,3.086
USDILS,20260408,211000,3.086,3.086,3.086,3.086
USDILS,20260408,211100,3.086,3.086,3.086,3.086
USDILS,20260408,211200,3.086,3.086,3.086,3.086
USDILS,20260408,211300,3.086,3.086,3.086,3.086
USDILS,20260408,211400,3.086,3.086,3.086,3.086
USDILS,20260408,211500,3.086,3.086,3.086,3.086
USDILS,20260408,211600,3.086,3.086,3.086,3.086
USDILS,20260408,211700,3.086,3.086,3.086,3.086
USDILS,20260408,211800,3.086,3.086,3.086,3.086
USDILS,20260408,211900,3.086,3.086,3.086,3.086
USDILS,20260408,212000,3.086,3.086,3.086,3.086
USDILS,20260408,212100,3.086,3.086,3.086,3.086
USDILS,20260408,212200,3.086,3.086,3.086,3.086
USDILS,20260408,212300,3.086,3.086,3.086,3.086
USDILS,20260408,212400,3.086,3.086,3.086,3.086
USDILS,20260408,212500,3.086,3.086,3.086,3.086
USDILS,20260408,212600,3.086,3.086,3.086,3.086
USDILS,20260408,212700,3.086,3.086,3.086,3.086
USDILS,20260408,212800,3.086,3.086,3.086,3.086
USDILS,20260408,212900,3.086,3.086,3.086,3.086
USDILS,20260408,213000,3.086,3.086,3.086,3.086
USDILS,20260408,213100,3.086,3.086,3.086,3.086
USDILS,20260408,213200,3.086,3.086,3.086,3.086
USDILS,20260408,213300,3.086,3.086,3.086,3.086
USDILS,20260408,213400,3.086,3.086,3.086,3.086
USDILS,20260408,213500,3.086,3.086,3.086,3.086
USDILS,20260408,213600,3.086,3.086,3.086,3.086
USDILS,20260408,213700,3.086,3.086,3.086,3.086
USDILS,20260408,213800,3.086,3.086,3.086,3.086
USDILS,20260408,213900,3.086,3.086,3.086,3.086
USDILS,20260408,214000,3.086,3.086,3.086,3.086
USDILS,20260408,214100,3.086,3.086,3.086,3.086
USDILS,20260408,214200,3.086,3.086,3.086,3.086
USDILS,20260408,214300,3.086,3.086,3.086,3.086
USDILS,20260408,214400,3.086,3.086,3.086,3.086
USDILS,20260408,214500,3.086,3.086,3.086,3.086
USDILS,20260408,214600,3.086,3.086,3.086,3.086
USDILS,20260408,214700,3.086,3.086,3.086,3.086
USDILS,20260408,214800,3.086,3.086,3.086,3.086
USDILS,20260408,214900,3.086,3.086,3.086,3.086
USDILS,20260408,215000,3.086,3.086,3.086,3.086
USDILS,20260408,215100,3.086,3.086,3.086,3.086
USDILS,20260408,215200,3.086,3.086,3.086,3.086
USDILS,20260408,215300,3.086,3.086,3.086,3.086
USDILS,20260408,215400,3.086,3.086,3.086,3.086
USDILS,20260408,215500,3.086,3.086,3.086,3.086
USDILS,20260408,215600,3.086,3.086,3.086,3.086
USDILS,20260408,215700,3.086,3.086,3.086,3.086
USDILS,20260408,215800,3.086,3.086,3.086,3.086
USDILS,20260408,215900,3.086,3.086,3.086,3.086
USDILS,20260408,220000,3.086,3.086,3.086,3.086
USDILS,20260408,220100,3.086,3.086,3.086,3.086
USDILS,20260408,220200,3.086,3.086,3.086,3.086
USDILS,20260408,220300,3.086,3.086,3.086,3.086
USDILS,20260408,220400,3.086,3.086,3.086,3.086
USDILS,20260408,220500,3.086,3.086,3.086,3.086
USDILS,20260408,220600,3.086,3.086,3.086,3.086
USDILS,20260408,220700,3.086,3.086,3.086,3.086
USDILS,20260408,220800,3.086,3.086,3.086,3.086
USDILS,20260408,220900,3.086,3.086,3.086,3.086
USDILS,20260408,221000,3.086,3.086,3.086,3.086
USDILS,20260408,221100,3.086,3.086,3.086,3.086
USDILS,20260408,221200,3.086,3.086,3.086,3.086
USDILS,20260408,221300,3.086,3.086,3.086,3.086
USDILS,20260408,221400,3.086,3.086,3.086,3.086
USDILS,20260408,221500,3.086,3.086,3.086,3.086
USDILS,20260408,221600,3.086,3.086,3.086,3.086
USDILS,20260408,221700,3.086,3.086,3.086,3.086
USDILS,20260408,221800,3.086,3.086,3.086,3.086
USDILS,20260408,221900,3.086,3.086,3.086,3.086
USDILS,20260408,222000,3.086,3.086,3.086,3.086
USDILS,20260408,222100,3.086,3.086,3.086,3.086
USDILS,20260408,222200,3.086,3.086,3.086,3.086
USDILS,20260408,222300,3.086,3.086,3.086,3.086
USDILS,20260408,222400,3.086,3.086,3.086,3.086
USDILS,20260408,222500,3.086,3.086,3.086,3.086
USDILS,20260408,222600,3.086,3.086,3.086,3.086
USDILS,20260408,222700,3.086,3.086,3.086,3.086
USDILS,20260408,222800,3.086,3.086,3.086,3.086
USDILS,20260408,222900,3.086,3.086,3.086,3.086
USDILS,20260408,223000,3.086,3.086,3.086,3.086
USDILS,20260408,223100,3.086,3.086,3.086,3.086
USDILS,20260408,223200,3.086,3.086,3.086,3.086
USDILS,20260408,223300,3.086,3.086,3.086,3.086
USDILS,20260408,223400,3.086,3.086,3.086,3.086
USDILS,20260408,223500,3.086,3.086,3.086,3.086
USDILS,20260408,223600,3.086,3.086,3.086,3.086
USDILS,20260408,223700,3.086,3.086,3.086,3.086
USDILS,20260408,223800,3.086,3.086,3.086,3.086
USDILS,20260408,223900,3.086,3.086,3.086,3.086
USDILS,20260408,224000,3.086,3.086,3.086,3.086
USDILS,20260408,224100,3.086,3.086,3.086,3.086
USDILS,20260408,224200,3.086,3.086,3.086,3.086
USDILS,20260408,224300,3.086,3.086,3.086,3.086
USDILS,20260408,224400,3.086,3.086,3.086,3.086
USDILS,20260408,224500,3.086,3.086,3.086,3.086
USDILS,20260408,224600,3.086,3.086,3.086,3.086
USDILS,20260408,224700,3.086,3.086,3.086,3.086
USDILS,20260408,224800,3.086,3.086,3.086,3.086
USDILS,20260408,224900,3.086,3.086,3.086,3.086
USDILS,20260408,225000,3.086,3.086,3.086,3.086
USDILS,20260408,225100,3.086,3.086,3.086,3.086
USDILS,20260408,225200,3.086,3.086,3.086,3.086
USDILS,20260408,225300,3.086,3.086,3.086,3.086
USDILS,20260408,225400,3.086,3.086,3.086,3.086
USDILS,20260408,225500,3.086,3.086,3.086,3.086
USDILS,20260408,225600,3.086,3.086,3.086,3.086
USDILS,20260408,225700,3.086,3.086,3.086,3.086
USDILS,20260408,225800,3.086,3.086,3.086,3.086
USDILS,20260408,225900,3.086,3.086,3.086,3.086
USDILS,20260408,230000,3.086,3.086,3.086,3.086
USDILS,20260408,230100,3.086,3.086,3.086,3.086
USDILS,20260408,230200,3.086,3.086,3.086,3.086
USDILS,20260408,230300,3.086,3.086,3.086,3.086
USDILS,20260408,230400,3.086,3.086,3.086,3.086
USDILS,20260408,230500,3.086,3.086,3.086,3.086
USDILS,20260408,230600,3.086,3.086,3.086,3.086
USDILS,20260408,230700,3.086,3.086,3.086,3.086
USDILS,20260408,230800,3.086,3.086,3.086,3.086
USDILS,20260408,230900,3.086,3.086,3.086,3.086
USDILS,20260408,231000,3.086,3.086,3.086,3.086
USDILS,20260408,231100,3.086,3.086,3.086,3.086
USDILS,20260408,231200,3.086,3.086,3.086,3.086
USDILS,20260408,231300,3.086,3.086,3.086,3.086
USDILS,20260408,231400,3.086,3.086,3.086,3.086
USDILS,20260408,231500,3.086,3.086,3.086,3.086
USDILS,20260408,231600,3.086,3.086,3.086,3.086
USDILS,20260408,231700,3.086,3.086,3.086,3.086
USDILS,20260408,231800,3.086,3.086,3.086,3.086
USDILS,20260408,231900,3.086,3.086,3.086,3.086
USDILS,20260408,232000,3.086,3.086,3.086,3.086
USDILS,20260408,232100,3.086,3.086,3.086,3.086
USDILS,20260408,232200,3.086,3.086,3.086,3.086
USDILS,20260408,232300,3.086,3.086,3.086,3.086
USDILS,20260408,232400,3.086,3.086,3.086,3.086
USDILS,20260408,232500,3.086,3.086,3.086,3.086
USDILS,20260408,232600,3.086,3.086,3.086,3.086
USDILS,20260408,232700,3.086,3.086,3.086,3.086
USDILS,20260408,232800,3.086,3.086,3.086,3.086
USDILS,20260408,232900,3.086,3.086,3.086,3.086
USDILS,20260408,233000,3.086,3.086,3.086,3.086
USDILS,20260408,233100,3.086,3.086,3.086,3.086
USDILS,20260408,233200,3.086,3.086,3.086,3.086
USDILS,20260408,233300,3.086,3.086,3.086,3.086
USDILS,20260408,233400,3.086,3.086,3.086,3.086
USDILS,20260408,233500,3.086,3.086,3.086,3.086
USDILS,20260408,233600,3.086,3.086,3.086,3.086
USDILS,20260408,233700,3.086,3.086,3.086,3.086
USDILS,20260408,233800,3.086,3.086,3.086,3.086
USDILS,20260408,233900,3.086,3.086,3.086,3.086
USDILS,20260408,234000,3.086,3.086,3.086,3.086
USDILS,20260408,234100,3.086,3.086,3.086,3.086
USDILS,20260408,234200,3.086,3.086,3.086,3.086
USDILS,20260408,234300,3.086,3.086,3.086,3.086
USDILS,20260408,234400,3.086,3.086,3.086,3.086
USDILS,20260408,234500,3.086,3.086,3.086,3.086
USDILS,20260408,234600,3.086,3.086,3.086,3.086
USDILS,20260408,234700,3.086,3.086,3.086,3.086
USDILS,20260408,234800,3.086,3.086,3.086,3.086
USDILS,20260408,234900,3.086,3.086,3.086,3.086
USDILS,20260408,235000,3.086,3.086,3.086,3.086
USDILS,20260408,235100,3.086,3.086,3.086,3.086
USDILS,20260408,235200,3.086,3.086,3.086,3.086
USDILS,20260408,235300,3.086,3.086,3.086,3.086
USDILS,20260408,235400,3.086,3.086,3.086,3.086
USDILS,20260408,235500,3.086,3.086,3.086,3.086
USDILS,20260408,235600,3.086,3.086,3.086,3.086
USDILS,20260408,235700,3.086,3.086,3.086,3.086
USDILS,20260408,235800,3.086,3.086,3.086,3.086
USDILS,20260408,235900,3.086,3.086,3.086,3.086
USDILS,20260409,000000,3.086,3.086,3.086,3.086
EURILS,20260408,000100,3.644,3.646,3.644,3.645
EURILS,20260408,000200,3.645,3.645,3.645,3.645
EURILS,20260408,000300,3.646,3.646,3.646,3.646
EURILS,20260408,000400,3.647,3.648,3.647,3.648
EURILS,20260408,000500,3.649,3.649,3.648,3.648
EURILS,20260408,000600,3.648,3.650,3.648,3.649
EURILS,20260408,000700,3.649,3.649,3.649,3.649
EURILS,20260408,000800,3.649,3.649,3.649,3.649
EURILS,20260408,000900,3.650,3.650,3.649,3.649
EURILS,20260408,001000,3.649,3.649,3.649,3.649
EURILS,20260408,001100,3.649,3.649,3.649,3.649
EURILS,20260408,001200,3.648,3.648,3.648,3.648
EURILS,20260408,001300,3.648,3.648,3.648,3.648
EURILS,20260408,001400,3.648,3.648,3.648,3.648
EURILS,20260408,001500,3.648,3.648,3.648,3.648
EURILS,20260408,001600,3.647,3.647,3.647,3.647
EURILS,20260408,001700,3.647,3.647,3.647,3.647
EURILS,20260408,001800,3.647,3.647,3.647,3.647
EURILS,20260408,001900,3.647,3.647,3.647,3.647
EURILS,20260408,002000,3.647,3.647,3.647,3.647
EURILS,20260408,002100,3.647,3.647,3.647,3.647
EURILS,20260408,002200,3.647,3.647,3.647,3.647
EURILS,20260408,002300,3.647,3.647,3.647,3.647
EURILS,20260408,002400,3.647,3.647,3.647,3.647
EURILS,20260408,002500,3.648,3.648,3.648,3.648
EURILS,20260408,002600,3.648,3.648,3.647,3.647
EURILS,20260408,002700,3.647,3.647,3.647,3.647
EURILS,20260408,002800,3.647,3.647,3.647,3.647
EURILS,20260408,002900,3.647,3.647,3.647,3.647
EURILS,20260408,003000,3.647,3.648,3.647,3.648
EURILS,20260408,003100,3.648,3.648,3.648,3.648
EURILS,20260408,003200,3.648,3.648,3.648,3.648
EURILS,20260408,003300,3.648,3.652,3.642,3.642
EURILS,20260408,003400,3.645,3.651,3.645,3.650
EURILS,20260408,003500,3.651,3.653,3.650,3.653
EURILS,20260408,003600,3.652,3.655,3.652,3.655
EURILS,20260408,003700,3.656,3.656,3.656,3.656
EURILS,20260408,003800,3.657,3.657,3.655,3.657
EURILS,20260408,003900,3.658,3.658,3.657,3.657
EURILS,20260408,004000,3.656,3.659,3.656,3.659
EURILS,20260408,004100,3.660,3.660,3.658,3.658
EURILS,20260408,004200,3.659,3.659,3.656,3.657
EURILS,20260408,004300,3.656,3.656,3.655,3.656
EURILS,20260408,004400,3.657,3.659,3.657,3.658
EURILS,20260408,004500,3.657,3.657,3.657,3.657
EURILS,20260408,004600,3.658,3.658,3.658,3.658
EURILS,20260408,004700,3.658,3.658,3.657,3.657
EURILS,20260408,004800,3.656,3.657,3.656,3.656
EURILS,20260408,004900,3.657,3.657,3.656,3.656
EURILS,20260408,005000,3.657,3.658,3.657,3.658
EURILS,20260408,005100,3.657,3.658,3.657,3.657
EURILS,20260408,005200,3.658,3.658,3.657,3.658
EURILS,20260408,005300,3.659,3.659,3.658,3.658
EURILS,20260408,005400,3.659,3.660,3.659,3.660
EURILS,20260408,005500,3.661,3.662,3.661,3.661
EURILS,20260408,005600,3.662,3.662,3.662,3.662
EURILS,20260408,005700,3.662,3.662,3.662,3.662
EURILS,20260408,005800,3.663,3.664,3.663,3.664
EURILS,20260408,005900,3.663,3.665,3.663,3.665
EURILS,20260408,010000,3.664,3.665,3.664,3.665
EURILS,20260408,010100,3.664,3.664,3.664,3.664
EURILS,20260408,010200,3.663,3.665,3.663,3.665
EURILS,20260408,010300,3.664,3.665,3.664,3.665
EURILS,20260408,010400,3.665,3.667,3.665,3.666
EURILS,20260408,010500,3.667,3.667,3.667,3.667
EURILS,20260408,010600,3.666,3.666,3.665,3.665
EURILS,20260408,010700,3.665,3.665,3.664,3.664
EURILS,20260408,010800,3.665,3.665,3.665,3.665
EURILS,20260408,010900,3.664,3.665,3.664,3.665
EURILS,20260408,011000,3.664,3.664,3.664,3.664
EURILS,20260408,011100,3.664,3.664,3.663,3.663
EURILS,20260408,011200,3.664,3.664,3.663,3.664
EURILS,20260408,011300,3.665,3.665,3.665,3.665
EURILS,20260408,011400,3.666,3.666,3.665,3.665
EURILS,20260408,011500,3.666,3.666,3.665,3.665
EURILS,20260408,011600,3.665,3.665,3.665,3.665
EURILS,20260408,011700,3.665,3.666,3.665,3.666
EURILS,20260408,011800,3.667,3.668,3.667,3.667
EURILS,20260408,011900,3.666,3.667,3.666,3.667
EURILS,20260408,012000,3.668,3.669,3.668,3.668
EURILS,20260408,012100,3.669,3.670,3.669,3.669
EURILS,20260408,012200,3.670,3.670,3.669,3.669
EURILS,20260408,012300,3.669,3.669,3.669,3.669
EURILS,20260408,012400,3.669,3.669,3.669,3.669
EURILS,20260408,012500,3.670,3.671,3.669,3.670
EURILS,20260408,012600,3.669,3.669,3.669,3.669
EURILS,20260408,012700,3.669,3.671,3.669,3.671
EURILS,20260408,012800,3.671,3.671,3.669,3.669
EURILS,20260408,012900,3.668,3.668,3.668,3.668
EURILS,20260408,013000,3.668,3.668,3.667,3.667
EURILS,20260408,013100,3.668,3.669,3.668,3.668
EURILS,20260408,013200,3.668,3.668,3.668,3.668
EURILS,20260408,013300,3.669,3.669,3.669,3.669
EURILS,20260408,013400,3.669,3.669,3.668,3.668
EURILS,20260408,013500,3.667,3.667,3.667,3.667
EURILS,20260408,013600,3.667,3.667,3.667,3.667
EURILS,20260408,013700,3.667,3.667,3.666,3.667
EURILS,20260408,013800,3.666,3.667,3.666,3.667
EURILS,20260408,013900,3.667,3.667,3.667,3.667
EURILS,20260408,014000,3.668,3.669,3.667,3.669
EURILS,20260408,014100,3.669,3.669,3.669,3.669
EURILS,20260408,014200,3.668,3.669,3.668,3.669
EURILS,20260408,014300,3.669,3.669,3.669,3.669
EURILS,20260408,014400,3.670,3.670,3.669,3.670
EURILS,20260408,014500,3.671,3.671,3.670,3.670
EURILS,20260408,014600,3.671,3.671,3.671,3.671
EURILS,20260408,014700,3.671,3.672,3.671,3.672
EURILS,20260408,014800,3.671,3.671,3.671,3.671
EURILS,20260408,014900,3.671,3.671,3.670,3.670
EURILS,20260408,015000,3.671,3.671,3.671,3.671
EURILS,20260408,015100,3.670,3.671,3.670,3.671
EURILS,20260408,015200,3.671,3.671,3.671,3.671
EURILS,20260408,015300,3.671,3.671,3.671,3.671
EURILS,20260408,015400,3.671,3.671,3.671,3.671
EURILS,20260408,020100,3.672,3.672,3.672,3.672
EURILS,20260408,020200,3.671,3.672,3.671,3.672
EURILS,20260408,020300,3.673,3.674,3.673,3.673
EURILS,20260408,020400,3.672,3.672,3.671,3.671
EURILS,20260408,020500,3.670,3.671,3.670,3.671
EURILS,20260408,020600,3.670,3.670,3.670,3.670
EURILS,20260408,020700,3.669,3.670,3.669,3.669
EURILS,20260408,020800,3.668,3.669,3.668,3.669
EURILS,20260408,020900,3.668,3.668,3.668,3.668
EURILS,20260408,021000,3.668,3.668,3.667,3.668
EURILS,20260408,021100,3.669,3.670,3.669,3.670
EURILS,20260408,021200,3.671,3.671,3.671,3.671
EURILS,20260408,021300,3.670,3.670,3.669,3.669
EURILS,20260408,021400,3.670,3.670,3.669,3.669
EURILS,20260408,021500,3.668,3.668,3.668,3.668
EURILS,20260408,021600,3.667,3.667,3.667,3.667
EURILS,20260408,021700,3.667,3.668,3.667,3.667
EURILS,20260408,021800,3.667,3.667,3.667,3.667
EURILS,20260408,021900,3.666,3.666,3.666,3.666
EURILS,20260408,022000,3.666,3.666,3.666,3.666
EURILS,20260408,022100,3.666,3.667,3.666,3.667
EURILS,20260408,022200,3.668,3.668,3.668,3.668
EURILS,20260408,022300,3.667,3.668,3.667,3.668
EURILS,20260408,022400,3.667,3.668,3.667,3.668
EURILS,20260408,022500,3.668,3.668,3.667,3.667
EURILS,20260408,022600,3.667,3.667,3.667,3.667
EURILS,20260408,022700,3.668,3.668,3.668,3.668
EURILS,20260408,022800,3.667,3.667,3.667,3.667
EURILS,20260408,022900,3.667,3.667,3.667,3.667
EURILS,20260408,023000,3.667,3.667,3.667,3.667
EURILS,20260408,023100,3.668,3.668,3.667,3.667
EURILS,20260408,023200,3.666,3.667,3.666,3.667
EURILS,20260408,023300,3.666,3.666,3.666,3.666
EURILS,20260408,023400,3.667,3.667,3.666,3.666
EURILS,20260408,023500,3.665,3.666,3.665,3.666
EURILS,20260408,023600,3.666,3.666,3.665,3.666
EURILS,20260408,023700,3.665,3.665,3.664,3.664
EURILS,20260408,023800,3.665,3.665,3.664,3.665
EURILS,20260408,023900,3.665,3.666,3.665,3.666
EURILS,20260408,024000,3.666,3.666,3.665,3.665
EURILS,20260408,024100,3.666,3.666,3.665,3.665
EURILS,20260408,024200,3.665,3.665,3.665,3.665
EURILS,20260408,024300,3.665,3.665,3.665,3.665
EURILS,20260408,024400,3.665,3.665,3.665,3.665
EURILS,20260408,024500,3.665,3.665,3.665,3.665
EURILS,20260408,024600,3.664,3.665,3.664,3.665
EURILS,20260408,024700,3.665,3.665,3.665,3.665
EURILS,20260408,024800,3.665,3.665,3.664,3.664
EURILS,20260408,024900,3.665,3.666,3.665,3.666
EURILS,20260408,025000,3.665,3.667,3.665,3.667
EURILS,20260408,025100,3.667,3.667,3.667,3.667
EURILS,20260408,025200,3.667,3.667,3.667,3.667
EURILS,20260408,025300,3.667,3.667,3.667,3.667
EURILS,20260408,025400,3.667,3.667,3.667,3.667
EURILS,20260408,025500,3.666,3.666,3.666,3.666
EURILS,20260408,025600,3.665,3.666,3.665,3.666
EURILS,20260408,025700,3.666,3.666,3.666,3.666
EURILS,20260408,025800,3.666,3.666,3.666,3.666
EURILS,20260408,025900,3.666,3.666,3.665,3.665
EURILS,20260408,030000,3.666,3.666,3.666,3.666
EURILS,20260408,030100,3.666,3.667,3.666,3.666
EURILS,20260408,030200,3.667,3.668,3.667,3.668
EURILS,20260408,030300,3.667,3.668,3.667,3.668
EURILS,20260408,030400,3.667,3.667,3.667,3.667
EURILS,20260408,030500,3.667,3.667,3.667,3.667
EURILS,20260408,030600,3.667,3.667,3.667,3.667
EURILS,20260408,030700,3.667,3.667,3.667,3.667
EURILS,20260408,030800,3.668,3.668,3.667,3.667
EURILS,20260408,030900,3.668,3.668,3.668,3.668
EURILS,20260408,031000,3.668,3.668,3.667,3.668
EURILS,20260408,031100,3.668,3.668,3.668,3.668
EURILS,20260408,031200,3.668,3.668,3.668,3.668
EURILS,20260408,031300,3.669,3.669,3.669,3.669
EURILS,20260408,031400,3.670,3.670,3.669,3.669
EURILS,20260408,031500,3.669,3.669,3.668,3.668
EURILS,20260408,031600,3.667,3.668,3.667,3.668
EURILS,20260408,031700,3.668,3.668,3.668,3.668
EURILS,20260408,031800,3.668,3.668,3.667,3.668
EURILS,20260408,031900,3.669,3.669,3.669,3.669
EURILS,20260408,032000,3.669,3.669,3.669,3.669
EURILS,20260408,032100,3.669,3.669,3.669,3.669
EURILS,20260408,032200,3.668,3.669,3.668,3.669
EURILS,20260408,032300,3.669,3.669,3.668,3.668
EURILS,20260408,032400,3.669,3.669,3.669,3.669
EURILS,20260408,032500,3.669,3.670,3.669,3.670
EURILS,20260408,032600,3.670,3.671,3.670,3.671
EURILS,20260408,032700,3.671,3.671,3.671,3.671
EURILS,20260408,032800,3.670,3.671,3.670,3.671
EURILS,20260408,032900,3.671,3.671,3.671,3.671
EURILS,20260408,033000,3.671,3.671,3.671,3.671
EURILS,20260408,033100,3.671,3.671,3.669,3.669
EURILS,20260408,033200,3.669,3.669,3.668,3.668
EURILS,20260408,033300,3.669,3.669,3.669,3.669
EURILS,20260408,033400,3.668,3.668,3.668,3.668
EURILS,20260408,033500,3.668,3.668,3.668,3.668
EURILS,20260408,033600,3.668,3.668,3.668,3.668
EURILS,20260408,033700,3.667,3.668,3.667,3.667
EURILS,20260408,033800,3.668,3.668,3.668,3.668
EURILS,20260408,033900,3.668,3.669,3.668,3.669
EURILS,20260408,034000,3.668,3.668,3.668,3.668
EURILS,20260408,034100,3.668,3.668,3.668,3.668
EURILS,20260408,034200,3.668,3.668,3.668,3.668
EURILS,20260408,034300,3.668,3.669,3.668,3.669
EURILS,20260408,034400,3.668,3.669,3.668,3.669
EURILS,20260408,034500,3.669,3.669,3.669,3.669
EURILS,20260408,034600,3.669,3.669,3.669,3.669
EURILS,20260408,034700,3.669,3.669,3.669,3.669
EURILS,20260408,034800,3.669,3.669,3.669,3.669
EURILS,20260408,034900,3.669,3.669,3.669,3.669
EURILS,20260408,035000,3.669,3.669,3.669,3.669
EURILS,20260408,035100,3.670,3.670,3.670,3.670
EURILS,20260408,035200,3.670,3.670,3.670,3.670
EURILS,20260408,035300,3.670,3.670,3.670,3.670
EURILS,20260408,035400,3.670,3.670,3.669,3.669
EURILS,20260408,035500,3.668,3.668,3.668,3.668
EURILS,20260408,035600,3.668,3.668,3.668,3.668
EURILS,20260408,035700,3.668,3.668,3.667,3.668
EURILS,20260408,035800,3.668,3.668,3.668,3.668
EURILS,20260408,035900,3.667,3.667,3.667,3.667
EURILS,20260408,040000,3.667,3.667,3.667,3.667
EURILS,20260408,040100,3.667,3.669,3.667,3.668
EURILS,20260408,040200,3.669,3.669,3.669,3.669
EURILS,20260408,040300,3.669,3.669,3.668,3.668
EURILS,20260408,040400,3.668,3.668,3.668,3.668
EURILS,20260408,040500,3.669,3.669,3.669,3.669
EURILS,20260408,040600,3.669,3.669,3.669,3.669
EURILS,20260408,040700,3.669,3.669,3.668,3.668
EURILS,20260408,040800,3.669,3.669,3.668,3.668
EURILS,20260408,040900,3.668,3.669,3.668,3.668
EURILS,20260408,041000,3.668,3.668,3.668,3.668
EURILS,20260408,041100,3.668,3.668,3.668,3.668
EURILS,20260408,041200,3.667,3.668,3.667,3.667
EURILS,20260408,041300,3.668,3.668,3.667,3.667
EURILS,20260408,041400,3.668,3.668,3.668,3.668
EURILS,20260408,041500,3.668,3.668,3.667,3.667
EURILS,20260408,041600,3.668,3.668,3.667,3.667
EURILS,20260408,041700,3.667,3.667,3.667,3.667
EURILS,20260408,041800,3.667,3.667,3.667,3.667
EURILS,20260408,041900,3.667,3.667,3.667,3.667
EURILS,20260408,042000,3.667,3.667,3.667,3.667
EURILS,20260408,042100,3.667,3.667,3.667,3.667
EURILS,20260408,042200,3.666,3.667,3.666,3.667
EURILS,20260408,042300,3.666,3.666,3.666,3.666
EURILS,20260408,042400,3.666,3.666,3.666,3.666
EURILS,20260408,042500,3.666,3.666,3.665,3.666
EURILS,20260408,042600,3.665,3.665,3.665,3.665
EURILS,20260408,042700,3.666,3.666,3.666,3.666
EURILS,20260408,042800,3.666,3.666,3.666,3.666
EURILS,20260408,042900,3.666,3.667,3.666,3.667
EURILS,20260408,043000,3.667,3.667,3.667,3.667
EURILS,20260408,043100,3.667,3.667,3.667,3.667
EURILS,20260408,043200,3.666,3.666,3.666,3.666
EURILS,20260408,043300,3.666,3.666,3.666,3.666
EURILS,20260408,043400,3.667,3.667,3.667,3.667
EURILS,20260408,043500,3.666,3.667,3.666,3.666
EURILS,20260408,043600,3.666,3.666,3.666,3.666
EURILS,20260408,043700,3.666,3.666,3.666,3.666
EURILS,20260408,043800,3.666,3.666,3.666,3.666
EURILS,20260408,043900,3.666,3.666,3.666,3.666
EURILS,20260408,044000,3.666,3.666,3.666,3.666
EURILS,20260408,044100,3.666,3.666,3.666,3.666
EURILS,20260408,044200,3.666,3.666,3.666,3.666
EURILS,20260408,044300,3.666,3.666,3.666,3.666
EURILS,20260408,044400,3.666,3.666,3.666,3.666
EURILS,20260408,044500,3.666,3.666,3.666,3.666
EURILS,20260408,044600,3.666,3.666,3.666,3.666
EURILS,20260408,044700,3.666,3.666,3.666,3.666
EURILS,20260408,044800,3.666,3.666,3.666,3.666
EURILS,20260408,044900,3.666,3.666,3.666,3.666
EURILS,20260408,045000,3.666,3.666,3.666,3.666
EURILS,20260408,045100,3.666,3.666,3.666,3.666
EURILS,20260408,045200,3.666,3.666,3.666,3.666
EURILS,20260408,045300,3.666,3.666,3.666,3.666
EURILS,20260408,045400,3.666,3.666,3.666,3.666
EURILS,20260408,045500,3.666,3.666,3.666,3.666
EURILS,20260408,045600,3.666,3.666,3.666,3.666
EURILS,20260408,045700,3.666,3.666,3.666,3.666
EURILS,20260408,045800,3.666,3.666,3.666,3.666
EURILS,20260408,045900,3.666,3.666,3.666,3.666
EURILS,20260408,050000,3.666,3.667,3.666,3.667
EURILS,20260408,050100,3.667,3.667,3.667,3.667
EURILS,20260408,050200,3.667,3.667,3.667,3.667
EURILS,20260408,050300,3.666,3.666,3.666,3.666
EURILS,20260408,050400,3.666,3.666,3.666,3.666
EURILS,20260408,050500,3.666,3.666,3.666,3.666
EURILS,20260408,050600,3.666,3.666,3.666,3.666
EURILS,20260408,050700,3.666,3.666,3.666,3.666
EURILS,20260408,050800,3.666,3.666,3.666,3.666
EURILS,20260408,050900,3.666,3.666,3.666,3.666
EURILS,20260408,051000,3.666,3.667,3.666,3.666
EURILS,20260408,051100,3.666,3.666,3.666,3.666
EURILS,20260408,051200,3.666,3.667,3.666,3.667
EURILS,20260408,051300,3.667,3.667,3.667,3.667
EURILS,20260408,051400,3.666,3.666,3.666,3.666
EURILS,20260408,051500,3.667,3.667,3.667,3.667
EURILS,20260408,051600,3.667,3.667,3.667,3.667
EURILS,20260408,051700,3.667,3.667,3.667,3.667
EURILS,20260408,051800,3.667,3.667,3.667,3.667
EURILS,20260408,051900,3.667,3.667,3.667,3.667
EURILS,20260408,052000,3.667,3.667,3.667,3.667
EURILS,20260408,052100,3.666,3.666,3.666,3.666
EURILS,20260408,052200,3.666,3.666,3.665,3.665
EURILS,20260408,052300,3.665,3.665,3.665,3.665
EURILS,20260408,052400,3.665,3.665,3.665,3.665
EURILS,20260408,052500,3.665,3.665,3.665,3.665
EURILS,20260408,052600,3.665,3.665,3.665,3.665
EURILS,20260408,052700,3.665,3.665,3.665,3.665
EURILS,20260408,052800,3.665,3.665,3.665,3.665
EURILS,20260408,052900,3.665,3.665,3.665,3.665
EURILS,20260408,053000,3.665,3.665,3.665,3.665
EURILS,20260408,053100,3.665,3.665,3.665,3.665
EURILS,20260408,053200,3.665,3.665,3.665,3.665
EURILS,20260408,053300,3.665,3.665,3.665,3.665
EURILS,20260408,053400,3.665,3.665,3.665,3.665
EURILS,20260408,053500,3.665,3.665,3.665,3.665
EURILS,20260408,053600,3.665,3.665,3.665,3.665
EURILS,20260408,053700,3.665,3.665,3.665,3.665
EURILS,20260408,053800,3.665,3.665,3.665,3.665
EURILS,20260408,053900,3.665,3.666,3.665,3.666
EURILS,20260408,054000,3.665,3.665,3.664,3.665
EURILS,20260408,054100,3.665,3.665,3.665,3.665
EURILS,20260408,054200,3.666,3.666,3.666,3.666
EURILS,20260408,054300,3.666,3.666,3.666,3.666
EURILS,20260408,054400,3.666,3.666,3.666,3.666
EURILS,20260408,054500,3.666,3.666,3.666,3.666
EURILS,20260408,054600,3.665,3.665,3.665,3.665
EURILS,20260408,054700,3.665,3.666,3.665,3.666
EURILS,20260408,054800,3.665,3.665,3.665,3.665
EURILS,20260408,054900,3.665,3.665,3.665,3.665
EURILS,20260408,055000,3.666,3.666,3.666,3.666
EURILS,20260408,055100,3.666,3.666,3.665,3.665
EURILS,20260408,055200,3.666,3.666,3.666,3.666
EURILS,20260408,055300,3.666,3.666,3.666,3.666
EURILS,20260408,055400,3.666,3.666,3.666,3.666
EURILS,20260408,055500,3.666,3.666,3.666,3.666
EURILS,20260408,055600,3.666,3.666,3.666,3.666
EURILS,20260408,055700,3.666,3.666,3.665,3.665
EURILS,20260408,055800,3.665,3.666,3.665,3.666
EURILS,20260408,055900,3.666,3.666,3.666,3.666
EURILS,20260408,060000,3.666,3.666,3.666,3.666
EURILS,20260408,060100,3.667,3.667,3.667,3.667
EURILS,20260408,060200,3.667,3.667,3.667,3.667
EURILS,20260408,060300,3.667,3.667,3.667,3.667
EURILS,20260408,060400,3.667,3.667,3.667,3.667
EURILS,20260408,060500,3.667,3.667,3.667,3.667
EURILS,20260408,060600,3.667,3.667,3.667,3.667
EURILS,20260408,060700,3.667,3.667,3.667,3.667
EURILS,20260408,060800,3.667,3.667,3.667,3.667
EURILS,20260408,060900,3.667,3.667,3.667,3.667
EURILS,20260408,061000,3.668,3.668,3.667,3.668
EURILS,20260408,061100,3.668,3.668,3.668,3.668
EURILS,20260408,061200,3.668,3.668,3.668,3.668
EURILS,20260408,061300,3.668,3.668,3.668,3.668
EURILS,20260408,061400,3.668,3.668,3.668,3.668
EURILS,20260408,061500,3.668,3.668,3.668,3.668
EURILS,20260408,061600,3.668,3.668,3.668,3.668
EURILS,20260408,061700,3.669,3.669,3.669,3.669
EURILS,20260408,061800,3.669,3.669,3.669,3.669
EURILS,20260408,061900,3.669,3.669,3.669,3.669
EURILS,20260408,062000,3.669,3.669,3.669,3.669
EURILS,20260408,062100,3.668,3.668,3.668,3.668
EURILS,20260408,062200,3.669,3.669,3.668,3.668
EURILS,20260408,062300,3.668,3.668,3.668,3.668
EURILS,20260408,062400,3.668,3.668,3.667,3.667
EURILS,20260408,062500,3.667,3.667,3.667,3.667
EURILS,20260408,062600,3.667,3.667,3.667,3.667
EURILS,20260408,062700,3.668,3.668,3.668,3.668
EURILS,20260408,062800,3.668,3.668,3.668,3.668
EURILS,20260408,062900,3.668,3.668,3.668,3.668
EURILS,20260408,063000,3.668,3.668,3.668,3.668
EURILS,20260408,063100,3.668,3.668,3.668,3.668
EURILS,20260408,063200,3.668,3.669,3.668,3.669
EURILS,20260408,063300,3.669,3.669,3.669,3.669
EURILS,20260408,063400,3.669,3.669,3.669,3.669
EURILS,20260408,063500,3.669,3.669,3.668,3.669
EURILS,20260408,063600,3.669,3.669,3.669,3.669
EURILS,20260408,063700,3.668,3.668,3.668,3.668
EURILS,20260408,063800,3.668,3.668,3.668,3.668
EURILS,20260408,063900,3.669,3.669,3.669,3.669
EURILS,20260408,064000,3.669,3.669,3.668,3.668
EURILS,20260408,064100,3.668,3.668,3.668,3.668
EURILS,20260408,064200,3.668,3.668,3.667,3.667
EURILS,20260408,064300,3.668,3.668,3.668,3.668
EURILS,20260408,064400,3.668,3.668,3.668,3.668
EURILS,20260408,064500,3.668,3.668,3.668,3.668
EURILS,20260408,064600,3.668,3.668,3.668,3.668
EURILS,20260408,064700,3.668,3.668,3.668,3.668
EURILS,20260408,064800,3.668,3.668,3.668,3.668
EURILS,20260408,064900,3.668,3.668,3.668,3.668
EURILS,20260408,065000,3.668,3.668,3.668,3.668
EURILS,20260408,065100,3.668,3.668,3.667,3.667
EURILS,20260408,065200,3.667,3.668,3.667,3.668
EURILS,20260408,065300,3.667,3.667,3.667,3.667
EURILS,20260408,065400,3.668,3.668,3.668,3.668
EURILS,20260408,065500,3.668,3.668,3.668,3.668
EURILS,20260408,065600,3.668,3.668,3.667,3.667
EURILS,20260408,065700,3.668,3.668,3.667,3.667
EURILS,20260408,065800,3.667,3.667,3.667,3.667
EURILS,20260408,065900,3.667,3.667,3.667,3.667
EURILS,20260408,070000,3.667,3.667,3.667,3.667
EURILS,20260408,070100,3.668,3.668,3.668,3.668
EURILS,20260408,070200,3.668,3.668,3.668,3.668
EURILS,20260408,070300,3.668,3.668,3.667,3.667
EURILS,20260408,070400,3.667,3.667,3.667,3.667
EURILS,20260408,070500,3.667,3.667,3.667,3.667
EURILS,20260408,070600,3.668,3.668,3.668,3.668
EURILS,20260408,070700,3.668,3.668,3.668,3.668
EURILS,20260408,070800,3.668,3.668,3.668,3.668
EURILS,20260408,070900,3.668,3.668,3.668,3.668
EURILS,20260408,071000,3.668,3.668,3.668,3.668
EURILS,20260408,071100,3.668,3.668,3.668,3.668
EURILS,20260408,071200,3.668,3.668,3.667,3.667
EURILS,20260408,071300,3.668,3.668,3.667,3.667
EURILS,20260408,071400,3.667,3.667,3.667,3.667
EURILS,20260408,071500,3.668,3.668,3.668,3.668
EURILS,20260408,071600,3.668,3.668,3.668,3.668
EURILS,20260408,071700,3.668,3.668,3.668,3.668
EURILS,20260408,071800,3.668,3.668,3.668,3.668
EURILS,20260408,071900,3.668,3.669,3.668,3.669
EURILS,20260408,072000,3.669,3.669,3.669,3.669
EURILS,20260408,072100,3.669,3.669,3.669,3.669
EURILS,20260408,072200,3.670,3.670,3.670,3.670
EURILS,20260408,072300,3.670,3.670,3.670,3.670
EURILS,20260408,072400,3.670,3.670,3.670,3.670
EURILS,20260408,072500,3.671,3.671,3.671,3.671
EURILS,20260408,072600,3.671,3.671,3.671,3.671
EURILS,20260408,072700,3.671,3.671,3.670,3.670
EURILS,20260408,072800,3.670,3.670,3.670,3.670
EURILS,20260408,072900,3.671,3.671,3.671,3.671
EURILS,20260408,073000,3.671,3.671,3.671,3.671
EURILS,20260408,073100,3.670,3.670,3.670,3.670
EURILS,20260408,073200,3.670,3.671,3.670,3.671
EURILS,20260408,073300,3.671,3.671,3.671,3.671
EURILS,20260408,073400,3.671,3.671,3.671,3.671
EURILS,20260408,073500,3.671,3.671,3.671,3.671
EURILS,20260408,073600,3.671,3.671,3.671,3.671
EURILS,20260408,073700,3.671,3.671,3.671,3.671
EURILS,20260408,073800,3.671,3.671,3.671,3.671
EURILS,20260408,073900,3.671,3.671,3.671,3.671
EURILS,20260408,074000,3.671,3.671,3.671,3.671
EURILS,20260408,074100,3.671,3.671,3.671,3.671
EURILS,20260408,074200,3.671,3.671,3.671,3.671
EURILS,20260408,074300,3.672,3.672,3.672,3.672
EURILS,20260408,074400,3.672,3.672,3.672,3.672
EURILS,20260408,074500,3.672,3.672,3.671,3.671
EURILS,20260408,074600,3.672,3.672,3.671,3.671
EURILS,20260408,074700,3.672,3.672,3.672,3.672
EURILS,20260408,074800,3.672,3.673,3.672,3.673
EURILS,20260408,074900,3.673,3.673,3.673,3.673
EURILS,20260408,075000,3.673,3.673,3.673,3.673
EURILS,20260408,075100,3.674,3.674,3.674,3.674
EURILS,20260408,075200,3.674,3.676,3.674,3.676
EURILS,20260408,075300,3.676,3.677,3.676,3.677
EURILS,20260408,075400,3.678,3.678,3.677,3.677
EURILS,20260408,075500,3.676,3.676,3.675,3.675
EURILS,20260408,075600,3.675,3.675,3.675,3.675
EURILS,20260408,075700,3.674,3.674,3.673,3.673
EURILS,20260408,075800,3.673,3.673,3.673,3.673
EURILS,20260408,075900,3.672,3.672,3.672,3.672
EURILS,20260408,080000,3.672,3.672,3.672,3.672
EURILS,20260408,080100,3.672,3.672,3.672,3.672
EURILS,20260408,080200,3.671,3.671,3.671,3.671
EURILS,20260408,080300,3.668,3.668,3.615,3.617
EURILS,20260408,080400,3.616,3.617,3.616,3.617
EURILS,20260408,080500,3.617,3.617,3.617,3.617
EURILS,20260408,080600,3.616,3.616,3.616,3.616
EURILS,20260408,080700,3.616,3.617,3.616,3.616
EURILS,20260408,080800,3.617,3.618,3.617,3.618
EURILS,20260408,080900,3.617,3.617,3.617,3.617
EURILS,20260408,081000,3.616,3.616,3.614,3.614
EURILS,20260408,081100,3.613,3.614,3.613,3.614
EURILS,20260408,081200,3.614,3.614,3.612,3.613
EURILS,20260408,081300,3.612,3.614,3.612,3.614
EURILS,20260408,081400,3.615,3.615,3.614,3.614
EURILS,20260408,081500,3.614,3.614,3.614,3.614
EURILS,20260408,081600,3.613,3.613,3.612,3.612
EURILS,20260408,081700,3.612,3.612,3.611,3.612
EURILS,20260408,081800,3.610,3.610,3.609,3.609
EURILS,20260408,081900,3.608,3.608,3.608,3.608
EURILS,20260408,082000,3.608,3.608,3.608,3.608
EURILS,20260408,082100,3.608,3.608,3.608,3.608
EURILS,20260408,082200,3.608,3.608,3.608,3.608
EURILS,20260408,082300,3.608,3.608,3.606,3.606
EURILS,20260408,082400,3.606,3.607,3.606,3.607
EURILS,20260408,082500,3.608,3.608,3.607,3.607
EURILS,20260408,082600,3.608,3.608,3.607,3.607
EURILS,20260408,082700,3.607,3.607,3.607,3.607
EURILS,20260408,082800,3.608,3.609,3.608,3.609
EURILS,20260408,082900,3.610,3.610,3.609,3.609
EURILS,20260408,083000,3.609,3.610,3.609,3.609
EURILS,20260408,083100,3.610,3.610,3.609,3.609
EURILS,20260408,083200,3.608,3.609,3.608,3.609
EURILS,20260408,083300,3.610,3.614,3.610,3.613
EURILS,20260408,083400,3.612,3.613,3.612,3.613
EURILS,20260408,083500,3.612,3.612,3.612,3.612
EURILS,20260408,083600,3.612,3.612,3.611,3.611
EURILS,20260408,083700,3.612,3.612,3.611,3.612
EURILS,20260408,083800,3.612,3.612,3.612,3.612
EURILS,20260408,083900,3.612,3.614,3.612,3.614
EURILS,20260408,084000,3.613,3.615,3.613,3.614
EURILS,20260408,084100,3.615,3.615,3.615,3.615
EURILS,20260408,084200,3.615,3.615,3.614,3.614
EURILS,20260408,084300,3.615,3.615,3.614,3.614
EURILS,20260408,084400,3.614,3.614,3.614,3.614
EURILS,20260408,084500,3.613,3.614,3.613,3.613
EURILS,20260408,084600,3.612,3.613,3.612,3.613
EURILS,20260408,084700,3.613,3.613,3.613,3.613
EURILS,20260408,084800,3.614,3.614,3.613,3.613
EURILS,20260408,084900,3.613,3.613,3.613,3.613
EURILS,20260408,085000,3.613,3.613,3.612,3.612
EURILS,20260408,085100,3.611,3.614,3.611,3.613
EURILS,20260408,085200,3.612,3.613,3.612,3.612
EURILS,20260408,085300,3.612,3.612,3.611,3.611
EURILS,20260408,085400,3.611,3.611,3.610,3.610
EURILS,20260408,085500,3.611,3.612,3.611,3.612
EURILS,20260408,085600,3.612,3.612,3.612,3.612
EURILS,20260408,085700,3.612,3.612,3.611,3.611
EURILS,20260408,085800,3.612,3.612,3.612,3.612
EURILS,20260408,085900,3.612,3.613,3.612,3.613
EURILS,20260408,090000,3.612,3.612,3.612,3.612
EURILS,20260408,090100,3.613,3.613,3.613,3.613
EURILS,20260408,090200,3.613,3.613,3.613,3.613
EURILS,20260408,090300,3.613,3.613,3.610,3.610
EURILS,20260408,090400,3.609,3.610,3.609,3.610
EURILS,20260408,090500,3.609,3.609,3.609,3.609
EURILS,20260408,090600,3.609,3.610,3.609,3.610
EURILS,20260408,090700,3.609,3.609,3.609,3.609
EURILS,20260408,090800,3.608,3.608,3.608,3.608
EURILS,20260408,090900,3.608,3.610,3.608,3.610
EURILS,20260408,091000,3.611,3.612,3.611,3.612
EURILS,20260408,091100,3.611,3.612,3.610,3.611
EURILS,20260408,091200,3.610,3.610,3.609,3.609
EURILS,20260408,091300,3.609,3.609,3.609,3.609
EURILS,20260408,091400,3.608,3.609,3.608,3.609
EURILS,20260408,091500,3.608,3.608,3.608,3.608
EURILS,20260408,091600,3.609,3.610,3.608,3.610
EURILS,20260408,091700,3.610,3.610,3.610,3.610
EURILS,20260408,091800,3.609,3.609,3.608,3.608
EURILS,20260408,091900,3.608,3.608,3.607,3.607
EURILS,20260408,092000,3.608,3.608,3.608,3.608
EURILS,20260408,092100,3.608,3.609,3.608,3.609
EURILS,20260408,092200,3.608,3.609,3.608,3.608
EURILS,20260408,092300,3.609,3.609,3.606,3.607
EURILS,20260408,092400,3.606,3.606,3.605,3.605
EURILS,20260408,092500,3.605,3.605,3.605,3.605
EURILS,20260408,092600,3.606,3.607,3.606,3.606
EURILS,20260408,092700,3.607,3.607,3.607,3.607
EURILS,20260408,092800,3.608,3.608,3.608,3.608
EURILS,20260408,092900,3.608,3.608,3.608,3.608
EURILS,20260408,093000,3.608,3.608,3.607,3.608
EURILS,20260408,093100,3.608,3.610,3.608,3.609
EURILS,20260408,093200,3.609,3.609,3.609,3.609
EURILS,20260408,093300,3.608,3.608,3.608,3.608
EURILS,20260408,093400,3.607,3.607,3.605,3.606
EURILS,20260408,093500,3.606,3.606,3.606,3.606
EURILS,20260408,093600,3.607,3.607,3.606,3.607
EURILS,20260408,093700,3.607,3.608,3.607,3.608
EURILS,20260408,093800,3.608,3.608,3.608,3.608
EURILS,20260408,093900,3.607,3.607,3.607,3.607
EURILS,20260408,094000,3.608,3.608,3.606,3.606
EURILS,20260408,094100,3.606,3.606,3.605,3.605
EURILS,20260408,094200,3.605,3.605,3.605,3.605
EURILS,20260408,094300,3.607,3.607,3.607,3.607
EURILS,20260408,094400,3.607,3.607,3.607,3.607
EURILS,20260408,094500,3.607,3.607,3.607,3.607
EURILS,20260408,094600,3.607,3.608,3.607,3.608
EURILS,20260408,094700,3.608,3.609,3.608,3.609
EURILS,20260408,094800,3.608,3.608,3.608,3.608
EURILS,20260408,094900,3.608,3.608,3.608,3.608
EURILS,20260408,095000,3.608,3.609,3.608,3.609
EURILS,20260408,095100,3.609,3.609,3.609,3.609
EURILS,20260408,095200,3.608,3.608,3.607,3.607
EURILS,20260408,095300,3.608,3.608,3.608,3.608
EURILS,20260408,095400,3.608,3.608,3.608,3.608
EURILS,20260408,095500,3.608,3.608,3.608,3.608
EURILS,20260408,095600,3.608,3.608,3.608,3.608
EURILS,20260408,095700,3.609,3.609,3.608,3.608
EURILS,20260408,095800,3.608,3.608,3.607,3.607
EURILS,20260408,095900,3.608,3.609,3.608,3.609
EURILS,20260408,100000,3.609,3.609,3.608,3.608
EURILS,20260408,100100,3.608,3.608,3.608,3.608
EURILS,20260408,100200,3.608,3.608,3.607,3.607
EURILS,20260408,100300,3.607,3.607,3.607,3.607
EURILS,20260408,100400,3.607,3.607,3.607,3.607
EURILS,20260408,100500,3.608,3.608,3.607,3.607
EURILS,20260408,100600,3.608,3.608,3.608,3.608
EURILS,20260408,100700,3.608,3.609,3.608,3.609
EURILS,20260408,100800,3.608,3.608,3.608,3.608
EURILS,20260408,100900,3.608,3.608,3.608,3.608
EURILS,20260408,101000,3.608,3.610,3.608,3.610
EURILS,20260408,101100,3.610,3.610,3.610,3.610
EURILS,20260408,101200,3.609,3.609,3.609,3.609
EURILS,20260408,101300,3.609,3.609,3.609,3.609
EURILS,20260408,101400,3.608,3.609,3.608,3.608
EURILS,20260408,101500,3.608,3.608,3.608,3.608
EURILS,20260408,101600,3.608,3.608,3.608,3.608
EURILS,20260408,101700,3.608,3.608,3.607,3.607
EURILS,20260408,101800,3.606,3.607,3.606,3.607
EURILS,20260408,101900,3.606,3.606,3.606,3.606
EURILS,20260408,102000,3.606,3.607,3.606,3.607
EURILS,20260408,102100,3.606,3.607,3.606,3.606
EURILS,20260408,102200,3.606,3.607,3.606,3.606
EURILS,20260408,102300,3.606,3.606,3.606,3.606
EURILS,20260408,102400,3.606,3.606,3.606,3.606
EURILS,20260408,102500,3.605,3.606,3.605,3.606
EURILS,20260408,102600,3.605,3.605,3.604,3.604
EURILS,20260408,102700,3.603,3.603,3.603,3.603
EURILS,20260408,102800,3.604,3.605,3.604,3.604
EURILS,20260408,102900,3.604,3.604,3.604,3.604
EURILS,20260408,103000,3.605,3.605,3.605,3.605
EURILS,20260408,103100,3.605,3.605,3.605,3.605
EURILS,20260408,103200,3.605,3.605,3.605,3.605
EURILS,20260408,103300,3.605,3.605,3.604,3.605
EURILS,20260408,103400,3.605,3.605,3.604,3.604
EURILS,20260408,103500,3.605,3.606,3.605,3.606
EURILS,20260408,103600,3.606,3.606,3.605,3.605
EURILS,20260408,103700,3.606,3.606,3.605,3.605
EURILS,20260408,103800,3.605,3.605,3.604,3.604
EURILS,20260408,103900,3.605,3.605,3.605,3.605
EURILS,20260408,104000,3.605,3.605,3.605,3.605
EURILS,20260408,104100,3.605,3.605,3.605,3.605
EURILS,20260408,104200,3.605,3.605,3.603,3.603
EURILS,20260408,104300,3.604,3.606,3.604,3.606
EURILS,20260408,104400,3.605,3.609,3.605,3.609
EURILS,20260408,104500,3.608,3.608,3.608,3.608
EURILS,20260408,104600,3.607,3.608,3.607,3.608
EURILS,20260408,104700,3.608,3.608,3.608,3.608
EURILS,20260408,104800,3.607,3.607,3.606,3.606
EURILS,20260408,104900,3.605,3.605,3.602,3.602
EURILS,20260408,105000,3.603,3.603,3.602,3.602
EURILS,20260408,105100,3.602,3.602,3.601,3.601
EURILS,20260408,105200,3.602,3.602,3.601,3.601
EURILS,20260408,105300,3.602,3.602,3.602,3.602
EURILS,20260408,105400,3.602,3.602,3.602,3.602
EURILS,20260408,105500,3.602,3.602,3.602,3.602
EURILS,20260408,105600,3.602,3.602,3.602,3.602
EURILS,20260408,105700,3.602,3.602,3.602,3.602
EURILS,20260408,105800,3.603,3.604,3.603,3.604
EURILS,20260408,105900,3.603,3.603,3.603,3.603
EURILS,20260408,110000,3.603,3.603,3.603,3.603
EURILS,20260408,110100,3.603,3.603,3.603,3.603
EURILS,20260408,110200,3.603,3.604,3.603,3.604
EURILS,20260408,110300,3.603,3.603,3.602,3.602
EURILS,20260408,110400,3.603,3.603,3.602,3.602
EURILS,20260408,110500,3.602,3.602,3.602,3.602
EURILS,20260408,110600,3.601,3.601,3.600,3.601
EURILS,20260408,110700,3.601,3.601,3.601,3.601
EURILS,20260408,110800,3.601,3.601,3.601,3.601
EURILS,20260408,110900,3.601,3.601,3.601,3.601
EURILS,20260408,111000,3.601,3.601,3.601,3.601
EURILS,20260408,111100,3.602,3.602,3.602,3.602
EURILS,20260408,111200,3.601,3.601,3.601,3.601
EURILS,20260408,111300,3.601,3.601,3.601,3.601
EURILS,20260408,111400,3.601,3.601,3.601,3.601
EURILS,20260408,111500,3.601,3.601,3.601,3.601
EURILS,20260408,111600,3.601,3.601,3.601,3.601
EURILS,20260408,111700,3.601,3.601,3.601,3.601
EURILS,20260408,111800,3.601,3.601,3.600,3.600
EURILS,20260408,111900,3.599,3.599,3.599,3.599
EURILS,20260408,112000,3.599,3.599,3.599,3.599
EURILS,20260408,112100,3.599,3.599,3.599,3.599
EURILS,20260408,112200,3.599,3.599,3.598,3.598
EURILS,20260408,112300,3.598,3.598,3.598,3.598
EURILS,20260408,112400,3.597,3.597,3.597,3.597
EURILS,20260408,112500,3.597,3.597,3.597,3.597
EURILS,20260408,112600,3.597,3.597,3.597,3.597
EURILS,20260408,112700,3.597,3.597,3.597,3.597
EURILS,20260408,112800,3.598,3.598,3.598,3.598
EURILS,20260408,112900,3.598,3.600,3.598,3.600
EURILS,20260408,113000,3.599,3.600,3.599,3.600
EURILS,20260408,113100,3.599,3.599,3.599,3.599
EURILS,20260408,113200,3.600,3.600,3.600,3.600
EURILS,20260408,113300,3.600,3.600,3.600,3.600
EURILS,20260408,113400,3.600,3.600,3.600,3.600
EURILS,20260408,113500,3.600,3.601,3.600,3.601
EURILS,20260408,113600,3.602,3.602,3.601,3.601
EURILS,20260408,113700,3.600,3.601,3.600,3.600
EURILS,20260408,113800,3.600,3.600,3.600,3.600
EURILS,20260408,113900,3.601,3.601,3.600,3.600
EURILS,20260408,114000,3.601,3.601,3.601,3.601
EURILS,20260408,114100,3.601,3.602,3.601,3.602
EURILS,20260408,114200,3.602,3.602,3.602,3.602
EURILS,20260408,114300,3.603,3.605,3.603,3.605
EURILS,20260408,114400,3.605,3.606,3.605,3.605
EURILS,20260408,114500,3.606,3.606,3.605,3.605
EURILS,20260408,114600,3.605,3.605,3.605,3.605
EURILS,20260408,114700,3.605,3.605,3.605,3.605
EURILS,20260408,114800,3.605,3.605,3.604,3.604
EURILS,20260408,114900,3.604,3.604,3.604,3.604
EURILS,20260408,115000,3.603,3.604,3.603,3.604
EURILS,20260408,115100,3.604,3.604,3.604,3.604
EURILS,20260408,115200,3.605,3.606,3.605,3.605
EURILS,20260408,115300,3.603,3.604,3.603,3.603
EURILS,20260408,115400,3.604,3.605,3.604,3.605
EURILS,20260408,115500,3.606,3.606,3.605,3.605
EURILS,20260408,115600,3.606,3.606,3.605,3.605
EURILS,20260408,115700,3.605,3.605,3.605,3.605
EURILS,20260408,115800,3.604,3.604,3.604,3.604
EURILS,20260408,115900,3.605,3.606,3.605,3.606
EURILS,20260408,120000,3.606,3.607,3.606,3.607
EURILS,20260408,120100,3.607,3.607,3.607,3.607
EURILS,20260408,120200,3.606,3.607,3.606,3.607
EURILS,20260408,120300,3.607,3.608,3.607,3.608
EURILS,20260408,120400,3.609,3.609,3.608,3.609
EURILS,20260408,120500,3.609,3.609,3.608,3.608
EURILS,20260408,120600,3.607,3.607,3.607,3.607
EURILS,20260408,120700,3.607,3.607,3.607,3.607
EURILS,20260408,120800,3.607,3.607,3.607,3.607
EURILS,20260408,120900,3.607,3.608,3.607,3.607
EURILS,20260408,121000,3.606,3.607,3.606,3.606
EURILS,20260408,121100,3.606,3.606,3.606,3.606
EURILS,20260408,121200,3.607,3.607,3.606,3.606
EURILS,20260408,121300,3.607,3.607,3.607,3.607
EURILS,20260408,121400,3.607,3.608,3.607,3.608
EURILS,20260408,121500,3.608,3.608,3.608,3.608
EURILS,20260408,121600,3.608,3.608,3.608,3.608
EURILS,20260408,121700,3.607,3.607,3.607,3.607
EURILS,20260408,121800,3.607,3.607,3.607,3.607
EURILS,20260408,121900,3.607,3.607,3.607,3.607
EURILS,20260408,122000,3.607,3.607,3.607,3.607
EURILS,20260408,122100,3.607,3.607,3.607,3.607
EURILS,20260408,122200,3.607,3.607,3.607,3.607
EURILS,20260408,122300,3.607,3.607,3.607,3.607
EURILS,20260408,122400,3.608,3.608,3.608,3.608
EURILS,20260408,122500,3.608,3.608,3.608,3.608
EURILS,20260408,122600,3.606,3.606,3.605,3.605
EURILS,20260408,122700,3.605,3.606,3.605,3.606
EURILS,20260408,122800,3.606,3.606,3.606,3.606
EURILS,20260408,122900,3.605,3.605,3.605,3.605
EURILS,20260408,123000,3.604,3.605,3.604,3.605
EURILS,20260408,123100,3.605,3.605,3.605,3.605
EURILS,20260408,123200,3.605,3.605,3.605,3.605
EURILS,20260408,123300,3.604,3.604,3.603,3.603
EURILS,20260408,123400,3.603,3.603,3.602,3.602
EURILS,20260408,123500,3.603,3.603,3.603,3.603
EURILS,20260408,123600,3.603,3.603,3.603,3.603
EURILS,20260408,123700,3.603,3.603,3.602,3.602
EURILS,20260408,123800,3.602,3.602,3.602,3.602
EURILS,20260408,123900,3.602,3.602,3.602,3.602
EURILS,20260408,124000,3.602,3.602,3.602,3.602
EURILS,20260408,124100,3.602,3.602,3.602,3.602
EURILS,20260408,124200,3.602,3.602,3.602,3.602
EURILS,20260408,124300,3.602,3.602,3.602,3.602
EURILS,20260408,124400,3.602,3.602,3.602,3.602
EURILS,20260408,124500,3.602,3.602,3.602,3.602
EURILS,20260408,124600,3.603,3.603,3.603,3.603
EURILS,20260408,124700,3.603,3.603,3.603,3.603
EURILS,20260408,124800,3.603,3.603,3.603,3.603
EURILS,20260408,124900,3.603,3.603,3.602,3.603
EURILS,20260408,125000,3.602,3.602,3.602,3.602
EURILS,20260408,125100,3.602,3.602,3.602,3.602
EURILS,20260408,125200,3.602,3.603,3.602,3.602
EURILS,20260408,125300,3.603,3.603,3.601,3.601
EURILS,20260408,125400,3.601,3.602,3.601,3.602
EURILS,20260408,125500,3.602,3.602,3.602,3.602
EURILS,20260408,125600,3.602,3.602,3.602,3.602
EURILS,20260408,125700,3.603,3.603,3.603,3.603
EURILS,20260408,125800,3.603,3.603,3.603,3.603
EURILS,20260408,125900,3.603,3.603,3.603,3.603
EURILS,20260408,130000,3.603,3.603,3.603,3.603
EURILS,20260408,130100,3.602,3.602,3.601,3.601
EURILS,20260408,130200,3.600,3.600,3.600,3.600
EURILS,20260408,130300,3.599,3.600,3.599,3.599
EURILS,20260408,130400,3.600,3.600,3.599,3.599
EURILS,20260408,130500,3.598,3.600,3.598,3.600
EURILS,20260408,130600,3.599,3.599,3.599,3.599
EURILS,20260408,130700,3.600,3.600,3.600,3.600
EURILS,20260408,130800,3.600,3.600,3.599,3.599
EURILS,20260408,130900,3.600,3.601,3.600,3.601
EURILS,20260408,131000,3.601,3.602,3.601,3.602
EURILS,20260408,131100,3.603,3.603,3.602,3.602
EURILS,20260408,131200,3.602,3.602,3.602,3.602
EURILS,20260408,131300,3.602,3.603,3.602,3.603
EURILS,20260408,131400,3.603,3.603,3.603,3.603
EURILS,20260408,131500,3.604,3.604,3.603,3.603
EURILS,20260408,131600,3.603,3.603,3.603,3.603
EURILS,20260408,131700,3.603,3.603,3.603,3.603
EURILS,20260408,131800,3.604,3.605,3.604,3.605
EURILS,20260408,131900,3.605,3.605,3.605,3.605
EURILS,20260408,132000,3.605,3.605,3.605,3.605
EURILS,20260408,132100,3.605,3.605,3.605,3.605
EURILS,20260408,132200,3.605,3.605,3.605,3.605
EURILS,20260408,132300,3.605,3.605,3.604,3.605
EURILS,20260408,132400,3.604,3.604,3.604,3.604
EURILS,20260408,132500,3.603,3.604,3.603,3.603
EURILS,20260408,132600,3.604,3.605,3.604,3.604
EURILS,20260408,132700,3.603,3.604,3.603,3.603
EURILS,20260408,132800,3.603,3.604,3.603,3.604
EURILS,20260408,132900,3.604,3.604,3.604,3.604
EURILS,20260408,133000,3.603,3.604,3.603,3.604
EURILS,20260408,133100,3.604,3.604,3.603,3.603
EURILS,20260408,133200,3.604,3.604,3.604,3.604
EURILS,20260408,133300,3.604,3.604,3.603,3.603
EURILS,20260408,133400,3.603,3.603,3.603,3.603
EURILS,20260408,133500,3.604,3.604,3.604,3.604
EURILS,20260408,133600,3.603,3.603,3.602,3.602
EURILS,20260408,133700,3.602,3.602,3.602,3.602
EURILS,20260408,133800,3.602,3.602,3.602,3.602
EURILS,20260408,133900,3.601,3.601,3.600,3.600
EURILS,20260408,134000,3.601,3.601,3.601,3.601
EURILS,20260408,134100,3.601,3.601,3.601,3.601
EURILS,20260408,134200,3.601,3.601,3.601,3.601
EURILS,20260408,134300,3.602,3.602,3.601,3.601
EURILS,20260408,134400,3.601,3.601,3.601,3.601
EURILS,20260408,134500,3.601,3.601,3.601,3.601
EURILS,20260408,134600,3.602,3.602,3.602,3.602
EURILS,20260408,134700,3.602,3.603,3.602,3.603
EURILS,20260408,134800,3.603,3.603,3.603,3.603
EURILS,20260408,134900,3.603,3.603,3.603,3.603
EURILS,20260408,135000,3.603,3.603,3.602,3.602
EURILS,20260408,135100,3.601,3.601,3.600,3.600
EURILS,20260408,135200,3.601,3.601,3.601,3.601
EURILS,20260408,135300,3.602,3.602,3.602,3.602
EURILS,20260408,135400,3.602,3.602,3.601,3.602
EURILS,20260408,135500,3.602,3.602,3.602,3.602
EURILS,20260408,135600,3.601,3.602,3.601,3.602
EURILS,20260408,135700,3.602,3.602,3.601,3.601
EURILS,20260408,135800,3.602,3.602,3.602,3.602
EURILS,20260408,135900,3.602,3.602,3.602,3.602
EURILS,20260408,140000,3.602,3.602,3.602,3.602
EURILS,20260408,140100,3.602,3.603,3.602,3.603
EURILS,20260408,140200,3.602,3.602,3.602,3.602
EURILS,20260408,140300,3.602,3.602,3.602,3.602
EURILS,20260408,140400,3.602,3.602,3.602,3.602
EURILS,20260408,140500,3.602,3.602,3.600,3.600
EURILS,20260408,140600,3.600,3.600,3.600,3.600
EURILS,20260408,140700,3.601,3.601,3.601,3.601
EURILS,20260408,140800,3.600,3.600,3.600,3.600
EURILS,20260408,140900,3.600,3.601,3.600,3.601
EURILS,20260408,141000,3.600,3.600,3.599,3.599
EURILS,20260408,141100,3.599,3.599,3.599,3.599
EURILS,20260408,141200,3.600,3.603,3.600,3.602
EURILS,20260408,141300,3.603,3.603,3.602,3.602
EURILS,20260408,141400,3.601,3.601,3.601,3.601
EURILS,20260408,141500,3.600,3.600,3.600,3.600
EURILS,20260408,141600,3.600,3.600,3.599,3.599
EURILS,20260408,141700,3.600,3.602,3.600,3.602
EURILS,20260408,141800,3.602,3.602,3.602,3.602
EURILS,20260408,141900,3.601,3.601,3.601,3.601
EURILS,20260408,142000,3.602,3.604,3.602,3.604
EURILS,20260408,142100,3.605,3.605,3.603,3.604
EURILS,20260408,142200,3.605,3.605,3.603,3.605
EURILS,20260408,142300,3.604,3.604,3.603,3.604
EURILS,20260408,142400,3.604,3.604,3.604,3.604
EURILS,20260408,142500,3.604,3.605,3.604,3.605
EURILS,20260408,142600,3.604,3.605,3.604,3.605
EURILS,20260408,142700,3.606,3.606,3.606,3.606
EURILS,20260408,142800,3.606,3.606,3.604,3.604
EURILS,20260408,142900,3.604,3.604,3.604,3.604
EURILS,20260408,143000,3.603,3.603,3.602,3.602
EURILS,20260408,143100,3.603,3.603,3.602,3.602
EURILS,20260408,143200,3.603,3.603,3.602,3.602
EURILS,20260408,143300,3.601,3.601,3.601,3.601
EURILS,20260408,143400,3.601,3.602,3.601,3.601
EURILS,20260408,143500,3.601,3.601,3.601,3.601
EURILS,20260408,143600,3.601,3.601,3.601,3.601
EURILS,20260408,143700,3.601,3.601,3.601,3.601
EURILS,20260408,143800,3.602,3.602,3.602,3.602
EURILS,20260408,143900,3.602,3.602,3.601,3.601
EURILS,20260408,144000,3.601,3.601,3.601,3.601
EURILS,20260408,144100,3.600,3.600,3.600,3.600
EURILS,20260408,144200,3.600,3.601,3.600,3.601
EURILS,20260408,144300,3.600,3.600,3.599,3.599
EURILS,20260408,144400,3.598,3.599,3.598,3.599
EURILS,20260408,144500,3.599,3.599,3.599,3.599
EURILS,20260408,144600,3.600,3.600,3.600,3.600
EURILS,20260408,144700,3.600,3.601,3.600,3.601
EURILS,20260408,144800,3.600,3.600,3.599,3.600
EURILS,20260408,144900,3.599,3.600,3.599,3.600
EURILS,20260408,145000,3.601,3.601,3.601,3.601
EURILS,20260408,145100,3.600,3.600,3.600,3.600
EURILS,20260408,145200,3.599,3.599,3.599,3.599
EURILS,20260408,145300,3.599,3.599,3.599,3.599
EURILS,20260408,145400,3.599,3.599,3.599,3.599
EURILS,20260408,145500,3.599,3.600,3.599,3.600
EURILS,20260408,145600,3.599,3.599,3.598,3.598
EURILS,20260408,145700,3.598,3.598,3.597,3.597
EURILS,20260408,145800,3.597,3.597,3.597,3.597
EURILS,20260408,145900,3.597,3.597,3.597,3.597
EURILS,20260408,150000,3.597,3.597,3.596,3.597
EURILS,20260408,150100,3.598,3.598,3.598,3.598
EURILS,20260408,150200,3.598,3.598,3.598,3.598
EURILS,20260408,150300,3.599,3.599,3.597,3.597
EURILS,20260408,150400,3.597,3.597,3.597,3.597
EURILS,20260408,150500,3.596,3.596,3.595,3.595
EURILS,20260408,150600,3.594,3.596,3.594,3.595
EURILS,20260408,150700,3.596,3.596,3.594,3.594
EURILS,20260408,150800,3.594,3.594,3.594,3.594
EURILS,20260408,150900,3.595,3.595,3.594,3.594
EURILS,20260408,151000,3.595,3.596,3.595,3.596
EURILS,20260408,151100,3.596,3.597,3.596,3.597
EURILS,20260408,151200,3.596,3.596,3.596,3.596
EURILS,20260408,151300,3.596,3.597,3.596,3.597
EURILS,20260408,151400,3.597,3.597,3.597,3.597
EURILS,20260408,151500,3.597,3.597,3.597,3.597
EURILS,20260408,151600,3.597,3.597,3.597,3.597
EURILS,20260408,151700,3.597,3.598,3.597,3.598
EURILS,20260408,151800,3.597,3.598,3.597,3.598
EURILS,20260408,151900,3.597,3.597,3.597,3.597
EURILS,20260408,152000,3.598,3.598,3.597,3.598
EURILS,20260408,152100,3.598,3.598,3.598,3.598
EURILS,20260408,152200,3.597,3.598,3.597,3.597
EURILS,20260408,152300,3.598,3.599,3.598,3.598
EURILS,20260408,152400,3.599,3.599,3.599,3.599
EURILS,20260408,152500,3.599,3.599,3.599,3.599
EURILS,20260408,152600,3.599,3.599,3.599,3.599
EURILS,20260408,152700,3.599,3.599,3.599,3.599
EURILS,20260408,152800,3.599,3.599,3.598,3.598
EURILS,20260408,152900,3.597,3.597,3.597,3.597
EURILS,20260408,153000,3.597,3.598,3.597,3.598
EURILS,20260408,153100,3.599,3.601,3.598,3.601
EURILS,20260408,153200,3.600,3.600,3.600,3.600
EURILS,20260408,153300,3.600,3.601,3.600,3.601
EURILS,20260408,153400,3.601,3.603,3.601,3.602
EURILS,20260408,153500,3.601,3.601,3.601,3.601
EURILS,20260408,153600,3.601,3.601,3.599,3.599
EURILS,20260408,153700,3.599,3.599,3.599,3.599
EURILS,20260408,153800,3.598,3.598,3.597,3.597
EURILS,20260408,153900,3.596,3.599,3.596,3.598
EURILS,20260408,154000,3.599,3.601,3.599,3.601
EURILS,20260408,154100,3.600,3.600,3.600,3.600
EURILS,20260408,154200,3.599,3.600,3.599,3.600
EURILS,20260408,154300,3.599,3.599,3.599,3.599
EURILS,20260408,154400,3.600,3.600,3.599,3.600
EURILS,20260408,154500,3.601,3.601,3.599,3.599
EURILS,20260408,154600,3.599,3.600,3.599,3.600
EURILS,20260408,154700,3.601,3.602,3.601,3.601
EURILS,20260408,154800,3.600,3.600,3.599,3.600
EURILS,20260408,154900,3.599,3.599,3.599,3.599
EURILS,20260408,155000,3.599,3.599,3.599,3.599
EURILS,20260408,155100,3.599,3.601,3.599,3.601
EURILS,20260408,155200,3.601,3.602,3.601,3.602
EURILS,20260408,155300,3.603,3.603,3.602,3.603
EURILS,20260408,155400,3.602,3.603,3.602,3.602
EURILS,20260408,155500,3.603,3.603,3.603,3.603
EURILS,20260408,155600,3.603,3.603,3.603,3.603
EURILS,20260408,155700,3.603,3.603,3.602,3.602
EURILS,20260408,155800,3.603,3.603,3.602,3.602
EURILS,20260408,155900,3.603,3.603,3.603,3.603
EURILS,20260408,160000,3.603,3.604,3.603,3.603
EURILS,20260408,160100,3.603,3.604,3.603,3.604
EURILS,20260408,160200,3.603,3.603,3.601,3.601
EURILS,20260408,160300,3.601,3.602,3.601,3.602
EURILS,20260408,160400,3.602,3.602,3.602,3.602
EURILS,20260408,160500,3.601,3.601,3.601,3.601
EURILS,20260408,160600,3.602,3.602,3.602,3.602
EURILS,20260408,160700,3.601,3.601,3.600,3.601
EURILS,20260408,160800,3.601,3.601,3.601,3.601
EURILS,20260408,160900,3.600,3.602,3.600,3.601
EURILS,20260408,161000,3.602,3.602,3.602,3.602
EURILS,20260408,161100,3.602,3.602,3.601,3.601
EURILS,20260408,161200,3.602,3.602,3.602,3.602
EURILS,20260408,161300,3.603,3.603,3.603,3.603
EURILS,20260408,161400,3.603,3.603,3.602,3.602
EURILS,20260408,161500,3.601,3.601,3.601,3.601
EURILS,20260408,161600,3.601,3.601,3.600,3.600
EURILS,20260408,161700,3.600,3.600,3.600,3.600
EURILS,20260408,161800,3.601,3.602,3.601,3.602
EURILS,20260408,161900,3.603,3.603,3.603,3.603
EURILS,20260408,162000,3.603,3.604,3.603,3.604
EURILS,20260408,162100,3.604,3.604,3.603,3.603
EURILS,20260408,162200,3.604,3.604,3.601,3.601
EURILS,20260408,162300,3.602,3.602,3.601,3.601
EURILS,20260408,162400,3.602,3.603,3.602,3.603
EURILS,20260408,162500,3.604,3.604,3.603,3.604
EURILS,20260408,162600,3.605,3.605,3.605,3.605
EURILS,20260408,162700,3.605,3.605,3.605,3.605
EURILS,20260408,162800,3.605,3.606,3.605,3.606
EURILS,20260408,162900,3.606,3.606,3.606,3.606
EURILS,20260408,163000,3.605,3.605,3.605,3.605
EURILS,20260408,163100,3.605,3.605,3.604,3.604
EURILS,20260408,163200,3.604,3.607,3.604,3.606
EURILS,20260408,163300,3.606,3.606,3.606,3.606
EURILS,20260408,163400,3.607,3.608,3.607,3.608
EURILS,20260408,163500,3.607,3.607,3.607,3.607
EURILS,20260408,163600,3.608,3.608,3.607,3.608
EURILS,20260408,163700,3.607,3.607,3.607,3.607
EURILS,20260408,163800,3.607,3.607,3.606,3.607
EURILS,20260408,163900,3.606,3.607,3.605,3.607
EURILS,20260408,164000,3.608,3.609,3.608,3.609
EURILS,20260408,164100,3.609,3.609,3.609,3.609
EURILS,20260408,164200,3.609,3.609,3.609,3.609
EURILS,20260408,164300,3.609,3.609,3.608,3.608
EURILS,20260408,164400,3.609,3.609,3.608,3.608
EURILS,20260408,164500,3.608,3.608,3.607,3.608
EURILS,20260408,164600,3.608,3.608,3.608,3.608
EURILS,20260408,164700,3.608,3.608,3.608,3.608
EURILS,20260408,164800,3.608,3.609,3.608,3.609
EURILS,20260408,164900,3.608,3.609,3.608,3.609
EURILS,20260408,165000,3.609,3.609,3.608,3.608
EURILS,20260408,165100,3.609,3.609,3.607,3.607
EURILS,20260408,165200,3.607,3.608,3.607,3.608
EURILS,20260408,165300,3.608,3.609,3.608,3.609
EURILS,20260408,165400,3.608,3.609,3.608,3.609
EURILS,20260408,165500,3.609,3.609,3.608,3.608
EURILS,20260408,165600,3.607,3.609,3.607,3.609
EURILS,20260408,165700,3.608,3.610,3.608,3.609
EURILS,20260408,165800,3.610,3.610,3.608,3.609
EURILS,20260408,165900,3.609,3.609,3.609,3.609
EURILS,20260408,170000,3.609,3.609,3.609,3.609
EURILS,20260408,170100,3.609,3.609,3.609,3.609
EURILS,20260408,170200,3.609,3.609,3.609,3.609
EURILS,20260408,170300,3.609,3.609,3.608,3.608
EURILS,20260408,170400,3.609,3.609,3.609,3.609
EURILS,20260408,170500,3.609,3.609,3.609,3.609
EURILS,20260408,170600,3.609,3.609,3.608,3.608
EURILS,20260408,170700,3.608,3.608,3.608,3.608
EURILS,20260408,170800,3.608,3.608,3.607,3.607
EURILS,20260408,170900,3.607,3.607,3.607,3.607
EURILS,20260408,171000,3.607,3.607,3.607,3.607
EURILS,20260408,171100,3.606,3.607,3.606,3.607
EURILS,20260408,171200,3.606,3.607,3.606,3.607
EURILS,20260408,171300,3.607,3.607,3.607,3.607
EURILS,20260408,171400,3.606,3.606,3.606,3.606
EURILS,20260408,171500,3.606,3.607,3.606,3.607
EURILS,20260408,171600,3.606,3.607,3.606,3.607
EURILS,20260408,171700,3.607,3.607,3.606,3.607
EURILS,20260408,171800,3.607,3.607,3.607,3.607
EURILS,20260408,171900,3.607,3.607,3.607,3.607
EURILS,20260408,172000,3.608,3.608,3.608,3.608
EURILS,20260408,172100,3.609,3.609,3.609,3.609
EURILS,20260408,172200,3.609,3.609,3.608,3.608
EURILS,20260408,172300,3.608,3.608,3.608,3.608
EURILS,20260408,172400,3.608,3.608,3.608,3.608
EURILS,20260408,172500,3.608,3.609,3.608,3.609
EURILS,20260408,172600,3.608,3.608,3.608,3.608
EURILS,20260408,172700,3.608,3.608,3.608,3.608
EURILS,20260408,172800,3.608,3.608,3.608,3.608
EURILS,20260408,172900,3.608,3.608,3.607,3.607
EURILS,20260408,173000,3.607,3.607,3.607,3.607
EURILS,20260408,173100,3.608,3.608,3.608,3.608
EURILS,20260408,173200,3.608,3.608,3.608,3.608
EURILS,20260408,173300,3.607,3.608,3.607,3.608
EURILS,20260408,173400,3.608,3.608,3.608,3.608
EURILS,20260408,173500,3.608,3.608,3.608,3.608
EURILS,20260408,173600,3.608,3.608,3.608,3.608
EURILS,20260408,173700,3.608,3.608,3.607,3.608
EURILS,20260408,173800,3.608,3.608,3.608,3.608
EURILS,20260408,173900,3.609,3.609,3.609,3.609
EURILS,20260408,174000,3.609,3.609,3.609,3.609
EURILS,20260408,174100,3.609,3.609,3.609,3.609
EURILS,20260408,174200,3.609,3.609,3.609,3.609
EURILS,20260408,174300,3.609,3.609,3.608,3.608
EURILS,20260408,174400,3.608,3.608,3.608,3.608
EURILS,20260408,174500,3.608,3.608,3.608,3.608
EURILS,20260408,174600,3.608,3.608,3.608,3.608
EURILS,20260408,174700,3.608,3.608,3.608,3.608
EURILS,20260408,174800,3.608,3.608,3.608,3.608
EURILS,20260408,174900,3.608,3.608,3.608,3.608
EURILS,20260408,175000,3.608,3.608,3.608,3.608
EURILS,20260408,175100,3.608,3.608,3.608,3.608
EURILS,20260408,175200,3.608,3.608,3.608,3.608
EURILS,20260408,175300,3.608,3.608,3.608,3.608
EURILS,20260408,175400,3.608,3.608,3.608,3.608
EURILS,20260408,175500,3.608,3.608,3.608,3.608
EURILS,20260408,175600,3.608,3.608,3.608,3.608
EURILS,20260408,175700,3.608,3.608,3.607,3.607
EURILS,20260408,175800,3.608,3.608,3.608,3.608
EURILS,20260408,175900,3.607,3.607,3.607,3.607
EURILS,20260408,180000,3.607,3.607,3.606,3.606
EURILS,20260408,180100,3.606,3.606,3.606,3.606
EURILS,20260408,180200,3.607,3.607,3.607,3.607
EURILS,20260408,180300,3.606,3.607,3.606,3.607
EURILS,20260408,180400,3.607,3.607,3.606,3.606
EURILS,20260408,180500,3.607,3.607,3.605,3.605
EURILS,20260408,180600,3.606,3.606,3.605,3.605
EURILS,20260408,180700,3.605,3.605,3.605,3.605
EURILS,20260408,180800,3.605,3.605,3.605,3.605
EURILS,20260408,180900,3.605,3.605,3.605,3.605
EURILS,20260408,181000,3.605,3.605,3.605,3.605
EURILS,20260408,181100,3.605,3.605,3.605,3.605
EURILS,20260408,181200,3.606,3.606,3.606,3.606
EURILS,20260408,181300,3.606,3.606,3.606,3.606
EURILS,20260408,181400,3.606,3.606,3.606,3.606
EURILS,20260408,181500,3.605,3.605,3.605,3.605
EURILS,20260408,181600,3.606,3.606,3.605,3.605
EURILS,20260408,181700,3.605,3.605,3.605,3.605
EURILS,20260408,181800,3.604,3.605,3.604,3.605
EURILS,20260408,181900,3.604,3.605,3.604,3.605
EURILS,20260408,182000,3.604,3.605,3.604,3.605
EURILS,20260408,182100,3.605,3.605,3.605,3.605
EURILS,20260408,182200,3.604,3.605,3.604,3.605
EURILS,20260408,182300,3.604,3.604,3.604,3.604
EURILS,20260408,182400,3.604,3.604,3.604,3.604
EURILS,20260408,182500,3.604,3.605,3.604,3.605
EURILS,20260408,182600,3.605,3.605,3.605,3.605
EURILS,20260408,182700,3.605,3.605,3.604,3.604
EURILS,20260408,182800,3.605,3.605,3.605,3.605
EURILS,20260408,182900,3.604,3.605,3.604,3.605
EURILS,20260408,183000,3.604,3.604,3.604,3.604
EURILS,20260408,183100,3.604,3.604,3.604,3.604
EURILS,20260408,183200,3.604,3.604,3.604,3.604
EURILS,20260408,183300,3.605,3.605,3.605,3.605
EURILS,20260408,183400,3.605,3.605,3.605,3.605
EURILS,20260408,183500,3.605,3.605,3.605,3.605
EURILS,20260408,183600,3.605,3.605,3.605,3.605
EURILS,20260408,183700,3.605,3.605,3.605,3.605
EURILS,20260408,183800,3.604,3.605,3.604,3.605
EURILS,20260408,183900,3.605,3.605,3.605,3.605
EURILS,20260408,184000,3.604,3.605,3.604,3.605
EURILS,20260408,184100,3.605,3.605,3.605,3.605
EURILS,20260408,184200,3.605,3.605,3.605,3.605
EURILS,20260408,184300,3.605,3.605,3.605,3.605
EURILS,20260408,184400,3.604,3.604,3.604,3.604
EURILS,20260408,184500,3.604,3.604,3.604,3.604
EURILS,20260408,184600,3.604,3.604,3.604,3.604
EURILS,20260408,184700,3.604,3.604,3.604,3.604
EURILS,20260408,184800,3.604,3.604,3.604,3.604
EURILS,20260408,184900,3.604,3.605,3.604,3.605
EURILS,20260408,185000,3.605,3.605,3.605,3.605
EURILS,20260408,185100,3.605,3.605,3.605,3.605
EURILS,20260408,185200,3.604,3.604,3.604,3.604
EURILS,20260408,185300,3.605,3.605,3.605,3.605
EURILS,20260408,185400,3.605,3.605,3.605,3.605
EURILS,20260408,185500,3.605,3.605,3.605,3.605
EURILS,20260408,185600,3.605,3.605,3.605,3.605
EURILS,20260408,185700,3.605,3.605,3.605,3.605
EURILS,20260408,185800,3.605,3.605,3.605,3.605
EURILS,20260408,185900,3.605,3.605,3.605,3.605
EURILS,20260408,190000,3.605,3.605,3.605,3.605
EURILS,20260408,190100,3.605,3.605,3.605,3.605
EURILS,20260408,190200,3.605,3.605,3.605,3.605
EURILS,20260408,190300,3.606,3.606,3.605,3.605
EURILS,20260408,190400,3.606,3.606,3.605,3.605
EURILS,20260408,190500,3.605,3.605,3.605,3.605
EURILS,20260408,190600,3.605,3.605,3.605,3.605
EURILS,20260408,190700,3.604,3.604,3.604,3.604
EURILS,20260408,190800,3.604,3.605,3.604,3.605
EURILS,20260408,190900,3.605,3.605,3.605,3.605
EURILS,20260408,191000,3.605,3.605,3.605,3.605
EURILS,20260408,191100,3.605,3.605,3.605,3.605
EURILS,20260408,191200,3.606,3.606,3.606,3.606
EURILS,20260408,191300,3.606,3.606,3.605,3.605
EURILS,20260408,191400,3.606,3.606,3.606,3.606
EURILS,20260408,191500,3.606,3.606,3.606,3.606
EURILS,20260408,191600,3.606,3.606,3.606,3.606
EURILS,20260408,191700,3.605,3.606,3.605,3.605
EURILS,20260408,191800,3.605,3.605,3.604,3.605
EURILS,20260408,191900,3.604,3.604,3.604,3.604
EURILS,20260408,192000,3.604,3.604,3.604,3.604
EURILS,20260408,192100,3.604,3.604,3.603,3.603
EURILS,20260408,192200,3.603,3.604,3.603,3.604
EURILS,20260408,192300,3.603,3.603,3.603,3.603
EURILS,20260408,192400,3.603,3.603,3.602,3.602
EURILS,20260408,192500,3.602,3.602,3.602,3.602
EURILS,20260408,192600,3.602,3.602,3.602,3.602
EURILS,20260408,192700,3.602,3.602,3.602,3.602
EURILS,20260408,192800,3.602,3.602,3.602,3.602
EURILS,20260408,192900,3.602,3.602,3.602,3.602
EURILS,20260408,193000,3.603,3.603,3.602,3.603
EURILS,20260408,193100,3.603,3.603,3.603,3.603
EURILS,20260408,193200,3.603,3.603,3.603,3.603
EURILS,20260408,193300,3.603,3.603,3.603,3.603
EURILS,20260408,193400,3.603,3.603,3.602,3.602
EURILS,20260408,193500,3.602,3.602,3.602,3.602
EURILS,20260408,193600,3.602,3.602,3.602,3.602
EURILS,20260408,193700,3.602,3.602,3.602,3.602
EURILS,20260408,193800,3.601,3.602,3.601,3.602
EURILS,20260408,193900,3.601,3.601,3.601,3.601
EURILS,20260408,194000,3.602,3.602,3.601,3.601
EURILS,20260408,194100,3.601,3.601,3.601,3.601
EURILS,20260408,194200,3.602,3.602,3.602,3.602
EURILS,20260408,194300,3.602,3.602,3.602,3.602
EURILS,20260408,194400,3.602,3.602,3.602,3.602
EURILS,20260408,194500,3.602,3.602,3.602,3.602
EURILS,20260408,194600,3.602,3.603,3.602,3.603
EURILS,20260408,194700,3.603,3.603,3.602,3.602
EURILS,20260408,194800,3.603,3.603,3.603,3.603
EURILS,20260408,194900,3.603,3.603,3.602,3.602
EURILS,20260408,195000,3.602,3.602,3.602,3.602
EURILS,20260408,195100,3.603,3.603,3.603,3.603
EURILS,20260408,195200,3.602,3.603,3.602,3.603
EURILS,20260408,195300,3.602,3.602,3.602,3.602
EURILS,20260408,195400,3.602,3.602,3.602,3.602
EURILS,20260408,195500,3.602,3.602,3.602,3.602
EURILS,20260408,195600,3.602,3.602,3.602,3.602
EURILS,20260408,195700,3.602,3.602,3.602,3.602
EURILS,20260408,195800,3.602,3.602,3.602,3.602
EURILS,20260408,195900,3.602,3.602,3.602,3.602
EURILS,20260408,200000,3.602,3.603,3.602,3.603
EURILS,20260408,200100,3.602,3.602,3.602,3.602
EURILS,20260408,200200,3.602,3.603,3.602,3.602
EURILS,20260408,200300,3.603,3.603,3.603,3.603
EURILS,20260408,200400,3.603,3.603,3.602,3.602
EURILS,20260408,200500,3.602,3.603,3.602,3.603
EURILS,20260408,200600,3.603,3.603,3.603,3.603
EURILS,20260408,200700,3.603,3.603,3.603,3.603
EURILS,20260408,200800,3.603,3.604,3.603,3.604
EURILS,20260408,200900,3.604,3.604,3.604,3.604
EURILS,20260408,201000,3.603,3.604,3.603,3.604
EURILS,20260408,201100,3.603,3.603,3.603,3.603
EURILS,20260408,201200,3.603,3.603,3.603,3.603
EURILS,20260408,201300,3.604,3.604,3.604,3.604
EURILS,20260408,201400,3.604,3.604,3.604,3.604
EURILS,20260408,201500,3.604,3.604,3.604,3.604
EURILS,20260408,201600,3.604,3.604,3.604,3.604
EURILS,20260408,201700,3.604,3.604,3.604,3.604
EURILS,20260408,201800,3.604,3.604,3.604,3.604
EURILS,20260408,201900,3.604,3.604,3.601,3.602
EURILS,20260408,202000,3.601,3.601,3.600,3.601
EURILS,20260408,202100,3.601,3.601,3.600,3.600
EURILS,20260408,202200,3.600,3.601,3.600,3.601
EURILS,20260408,202300,3.600,3.601,3.600,3.601
EURILS,20260408,202400,3.600,3.601,3.600,3.600
EURILS,20260408,202500,3.600,3.600,3.600,3.600
EURILS,20260408,202600,3.600,3.600,3.600,3.600
EURILS,20260408,202700,3.601,3.601,3.600,3.601
EURILS,20260408,202800,3.600,3.600,3.600,3.600
EURILS,20260408,202900,3.601,3.601,3.600,3.601
EURILS,20260408,203000,3.600,3.600,3.600,3.600
EURILS,20260408,203100,3.600,3.601,3.600,3.601
EURILS,20260408,203200,3.601,3.601,3.600,3.600
EURILS,20260408,203300,3.600,3.600,3.600,3.600
EURILS,20260408,203400,3.600,3.600,3.600,3.600
EURILS,20260408,203500,3.601,3.601,3.601,3.601
EURILS,20260408,203600,3.601,3.601,3.601,3.601
EURILS,20260408,203700,3.600,3.600,3.600,3.600
EURILS,20260408,203800,3.600,3.600,3.600,3.600
EURILS,20260408,203900,3.600,3.600,3.600,3.600
EURILS,20260408,204000,3.599,3.599,3.598,3.598
EURILS,20260408,204100,3.599,3.599,3.598,3.598
EURILS,20260408,204200,3.598,3.598,3.598,3.598
EURILS,20260408,204300,3.598,3.598,3.598,3.598
EURILS,20260408,204400,3.598,3.598,3.597,3.597
EURILS,20260408,204500,3.598,3.598,3.597,3.597
EURILS,20260408,204600,3.598,3.598,3.597,3.597
EURILS,20260408,204700,3.597,3.597,3.597,3.597
EURILS,20260408,204800,3.597,3.597,3.597,3.597
EURILS,20260408,204900,3.597,3.597,3.597,3.597
EURILS,20260408,205000,3.596,3.596,3.596,3.596
EURILS,20260408,205100,3.596,3.596,3.596,3.596
EURILS,20260408,205200,3.596,3.596,3.596,3.596
EURILS,20260408,205300,3.596,3.596,3.596,3.596
EURILS,20260408,205400,3.596,3.596,3.596,3.596
EURILS,20260408,205500,3.596,3.596,3.596,3.596
EURILS,20260408,205600,3.596,3.596,3.595,3.595
EURILS,20260408,205700,3.596,3.596,3.596,3.596
EURILS,20260408,205800,3.596,3.596,3.595,3.596
EURILS,20260408,205900,3.596,3.596,3.595,3.595
EURILS,20260408,210000,3.595,3.595,3.595,3.595
EURILS,20260408,210100,3.594,3.594,3.594,3.594
EURILS,20260408,210200,3.594,3.595,3.594,3.595
EURILS,20260408,210300,3.595,3.595,3.595,3.595
EURILS,20260408,210400,3.594,3.595,3.594,3.595
EURILS,20260408,210500,3.595,3.595,3.594,3.595
EURILS,20260408,210600,3.594,3.594,3.594,3.594
EURILS,20260408,210700,3.595,3.595,3.595,3.595
EURILS,20260408,210800,3.595,3.595,3.595,3.595
EURILS,20260408,210900,3.595,3.595,3.595,3.595
EURILS,20260408,211000,3.595,3.595,3.595,3.595
EURILS,20260408,211100,3.595,3.595,3.595,3.595
EURILS,20260408,211200,3.596,3.596,3.595,3.596
EURILS,20260408,211300,3.596,3.596,3.596,3.596
EURILS,20260408,211400,3.595,3.595,3.595,3.595
EURILS,20260408,211500,3.595,3.596,3.595,3.596
EURILS,20260408,211600,3.596,3.596,3.596,3.596
EURILS,20260408,211700,3.596,3.596,3.596,3.596
EURILS,20260408,211800,3.595,3.596,3.595,3.595
EURILS,20260408,211900,3.595,3.595,3.595,3.595
EURILS,20260408,212000,3.595,3.595,3.595,3.595
EURILS,20260408,212100,3.595,3.596,3.595,3.596
EURILS,20260408,212200,3.595,3.595,3.595,3.595
EURILS,20260408,212300,3.595,3.595,3.595,3.595
EURILS,20260408,212400,3.595,3.595,3.595,3.595
EURILS,20260408,212500,3.595,3.596,3.595,3.596
EURILS,20260408,212600,3.596,3.596,3.596,3.596
EURILS,20260408,212700,3.596,3.596,3.596,3.596
EURILS,20260408,212800,3.596,3.596,3.596,3.596
EURILS,20260408,212900,3.596,3.596,3.596,3.596
EURILS,20260408,213000,3.596,3.596,3.596,3.596
EURILS,20260408,213100,3.596,3.596,3.596,3.596
EURILS,20260408,213200,3.597,3.597,3.597,3.597
EURILS,20260408,213300,3.597,3.597,3.597,3.597
EURILS,20260408,213400,3.597,3.597,3.597,3.597
EURILS,20260408,213500,3.597,3.597,3.597,3.597
EURILS,20260408,213600,3.598,3.598,3.597,3.597
EURILS,20260408,213700,3.598,3.598,3.598,3.598
EURILS,20260408,213800,3.598,3.599,3.598,3.599
EURILS,20260408,213900,3.599,3.600,3.599,3.599
EURILS,20260408,214000,3.599,3.599,3.599,3.599
EURILS,20260408,214100,3.599,3.599,3.599,3.599
EURILS,20260408,214200,3.598,3.598,3.598,3.598
EURILS,20260408,214300,3.598,3.598,3.598,3.598
EURILS,20260408,214400,3.598,3.598,3.598,3.598
EURILS,20260408,214500,3.598,3.598,3.598,3.598
EURILS,20260408,214600,3.599,3.599,3.599,3.599
EURILS,20260408,214700,3.599,3.599,3.599,3.599
EURILS,20260408,214800,3.599,3.599,3.599,3.599
EURILS,20260408,214900,3.599,3.599,3.599,3.599
EURILS,20260408,215000,3.599,3.599,3.599,3.599
EURILS,20260408,215100,3.599,3.599,3.599,3.599
EURILS,20260408,215200,3.599,3.599,3.599,3.599
EURILS,20260408,215300,3.599,3.600,3.599,3.600
EURILS,20260408,215400,3.600,3.600,3.600,3.600
EURILS,20260408,215500,3.600,3.600,3.600,3.600
EURILS,20260408,215600,3.600,3.600,3.600,3.600
EURILS,20260408,215700,3.601,3.601,3.601,3.601
EURILS,20260408,215800,3.601,3.601,3.601,3.601
EURILS,20260408,215900,3.601,3.601,3.601,3.601
EURILS,20260408,220000,3.601,3.601,3.601,3.601
EURILS,20260408,220100,3.601,3.601,3.601,3.601
EURILS,20260408,220200,3.601,3.601,3.601,3.601
EURILS,20260408,220300,3.601,3.601,3.601,3.601
EURILS,20260408,220400,3.601,3.601,3.601,3.601
EURILS,20260408,220500,3.601,3.601,3.600,3.600
EURILS,20260408,220600,3.599,3.599,3.599,3.599
EURILS,20260408,220700,3.600,3.600,3.600,3.600
EURILS,20260408,220800,3.600,3.600,3.600,3.600
EURILS,20260408,220900,3.600,3.600,3.600,3.600
EURILS,20260408,221000,3.600,3.600,3.600,3.600
EURILS,20260408,221100,3.600,3.601,3.600,3.601
EURILS,20260408,221200,3.601,3.601,3.600,3.600
EURILS,20260408,221300,3.600,3.600,3.600,3.600
EURILS,20260408,221400,3.600,3.600,3.600,3.600
EURILS,20260408,221500,3.600,3.600,3.600,3.600
EURILS,20260408,221600,3.600,3.600,3.600,3.600
EURILS,20260408,221700,3.599,3.599,3.599,3.599
EURILS,20260408,221800,3.599,3.599,3.599,3.599
EURILS,20260408,221900,3.599,3.599,3.599,3.599
EURILS,20260408,222000,3.599,3.599,3.599,3.599
EURILS,20260408,222100,3.599,3.599,3.599,3.599
EURILS,20260408,222200,3.599,3.599,3.599,3.599
EURILS,20260408,222300,3.599,3.599,3.599,3.599
EURILS,20260408,222400,3.599,3.599,3.599,3.599
EURILS,20260408,222500,3.599,3.599,3.599,3.599
EURILS,20260408,222600,3.599,3.599,3.599,3.599
EURILS,20260408,222700,3.599,3.599,3.599,3.599
EURILS,20260408,222800,3.599,3.599,3.599,3.599
EURILS,20260408,222900,3.599,3.599,3.599,3.599
EURILS,20260408,223000,3.599,3.599,3.599,3.599
EURILS,20260408,223100,3.599,3.599,3.599,3.599
EURILS,20260408,223200,3.599,3.599,3.599,3.599
EURILS,20260408,223300,3.599,3.599,3.599,3.599
EURILS,20260408,223400,3.599,3.599,3.599,3.599
EURILS,20260408,223500,3.599,3.599,3.599,3.599
EURILS,20260408,223600,3.599,3.599,3.599,3.599
EURILS,20260408,223700,3.599,3.599,3.599,3.599
EURILS,20260408,223800,3.599,3.599,3.599,3.599
EURILS,20260408,223900,3.599,3.599,3.599,3.599
EURILS,20260408,224000,3.599,3.599,3.599,3.599
EURILS,20260408,224100,3.599,3.599,3.599,3.599
EURILS,20260408,224200,3.599,3.599,3.599,3.599
EURILS,20260408,224300,3.599,3.599,3.599,3.599
EURILS,20260408,224400,3.599,3.599,3.599,3.599
EURILS,20260408,224500,3.599,3.599,3.599,3.599
EURILS,20260408,224600,3.599,3.599,3.599,3.599
EURILS,20260408,224700,3.599,3.599,3.599,3.599
EURILS,20260408,224800,3.599,3.599,3.599,3.599
EURILS,20260408,224900,3.599,3.599,3.599,3.599
EURILS,20260408,225000,3.599,3.599,3.599,3.599
EURILS,20260408,225100,3.599,3.600,3.599,3.600
EURILS,20260408,225200,3.599,3.599,3.599,3.599
EURILS,20260408,225300,3.599,3.599,3.599,3.599
EURILS,20260408,225400,3.599,3.599,3.599,3.599
EURILS,20260408,225500,3.599,3.599,3.599,3.599
EURILS,20260408,225600,3.599,3.599,3.599,3.599
EURILS,20260408,225700,3.599,3.599,3.599,3.599
EURILS,20260408,225800,3.599,3.599,3.599,3.599
EURILS,20260408,225900,3.599,3.599,3.599,3.599
EURILS,20260408,230000,3.599,3.599,3.599,3.599
EURILS,20260408,230100,3.599,3.599,3.599,3.599
EURILS,20260408,230200,3.599,3.599,3.599,3.599
EURILS,20260408,230300,3.599,3.599,3.599,3.599
EURILS,20260408,230400,3.599,3.599,3.599,3.599
EURILS,20260408,230500,3.599,3.599,3.599,3.599
EURILS,20260408,230600,3.599,3.599,3.599,3.599
EURILS,20260408,230700,3.599,3.599,3.599,3.599
EURILS,20260408,230800,3.600,3.600,3.600,3.600
EURILS,20260408,230900,3.600,3.600,3.600,3.600
EURILS,20260408,231000,3.600,3.600,3.600,3.600
EURILS,20260408,231100,3.600,3.600,3.600,3.600
EURILS,20260408,231200,3.600,3.600,3.600,3.600
EURILS,20260408,231300,3.600,3.600,3.599,3.599
EURILS,20260408,231400,3.599,3.599,3.599,3.599
EURILS,20260408,231500,3.599,3.599,3.599,3.599
EURILS,20260408,231600,3.599,3.599,3.599,3.599
EURILS,20260408,231700,3.599,3.599,3.599,3.599
EURILS,20260408,231800,3.599,3.599,3.599,3.599
EURILS,20260408,231900,3.599,3.599,3.599,3.599
EURILS,20260408,232000,3.600,3.600,3.600,3.600
EURILS,20260408,232100,3.600,3.600,3.600,3.600
EURILS,20260408,232200,3.600,3.600,3.600,3.600
EURILS,20260408,232300,3.600,3.600,3.600,3.600
EURILS,20260408,232400,3.600,3.600,3.600,3.600
EURILS,20260408,232500,3.600,3.600,3.600,3.600
EURILS,20260408,232600,3.600,3.600,3.600,3.600
EURILS,20260408,232700,3.600,3.600,3.599,3.599
EURILS,20260408,232800,3.599,3.599,3.599,3.599
EURILS,20260408,232900,3.599,3.599,3.599,3.599
EURILS,20260408,233000,3.599,3.599,3.599,3.599
EURILS,20260408,233100,3.599,3.599,3.599,3.599
EURILS,20260408,233200,3.599,3.599,3.599,3.599
EURILS,20260408,233300,3.599,3.599,3.599,3.599
EURILS,20260408,233400,3.599,3.599,3.599,3.599
EURILS,20260408,233500,3.599,3.599,3.599,3.599
EURILS,20260408,233600,3.599,3.599,3.599,3.599
EURILS,20260408,233700,3.599,3.599,3.599,3.599
EURILS,20260408,233800,3.599,3.599,3.599,3.599
EURILS,20260408,233900,3.599,3.599,3.599,3.599
EURILS,20260408,234000,3.599,3.599,3.599,3.599
EURILS,20260408,234100,3.599,3.599,3.599,3.599
EURILS,20260408,234200,3.599,3.599,3.599,3.599
EURILS,20260408,234300,3.599,3.599,3.599,3.599
EURILS,20260408,234400,3.599,3.599,3.599,3.599
EURILS,20260408,234500,3.599,3.599,3.599,3.599
EURILS,20260408,234600,3.599,3.599,3.599,3.599
EURILS,20260408,234700,3.599,3.599,3.599,3.599
EURILS,20260408,234800,3.599,3.599,3.599,3.599
EURILS,20260408,234900,3.599,3.599,3.599,3.599
EURILS,20260408,235000,3.599,3.599,3.599,3.599
EURILS,20260408,235100,3.599,3.599,3.599,3.599
EURILS,20260408,235200,3.600,3.600,3.600,3.600
EURILS,20260408,235300,3.600,3.600,3.600,3.600
EURILS,20260408,235400,3.600,3.600,3.600,3.600
EURILS,20260408,235500,3.600,3.600,3.600,3.600
EURILS,20260408,235600,3.600,3.600,3.600,3.600
EURILS,20260408,235700,3.600,3.600,3.600,3.600
EURILS,20260408,235800,3.600,3.600,3.600,3.600
EURILS,20260408,235900,3.600,3.600,3.600,3.600
EURILS,20260409,000000,3.600,3.600,3.600,3.600
EURNOK,20260408,000100,11.177,11.179,11.172,11.175
EURNOK,20260408,000200,11.176,11.176,11.175,11.175
EURNOK,20260408,000300,11.176,11.178,11.175,11.175
EURNOK,20260408,000400,11.174,11.174,11.173,11.174
EURNOK,20260408,000500,11.174,11.174,11.173,11.173
EURNOK,20260408,000600,11.174,11.178,11.174,11.177
EURNOK,20260408,000700,11.176,11.179,11.176,11.179
EURNOK,20260408,000800,11.178,11.178,11.178,11.178
EURNOK,20260408,000900,11.178,11.179,11.177,11.178
EURNOK,20260408,001000,11.177,11.178,11.177,11.177
EURNOK,20260408,001100,11.178,11.179,11.178,11.178
EURNOK,20260408,001200,11.177,11.177,11.176,11.177
EURNOK,20260408,001300,11.178,11.179,11.178,11.178
EURNOK,20260408,001400,11.179,11.179,11.177,11.178
EURNOK,20260408,001500,11.179,11.181,11.179,11.181
EURNOK,20260408,001600,11.180,11.180,11.178,11.178
EURNOK,20260408,001700,11.176,11.176,11.175,11.175
EURNOK,20260408,001800,11.176,11.177,11.176,11.177
EURNOK,20260408,001900,11.177,11.177,11.176,11.177
EURNOK,20260408,002000,11.177,11.177,11.177,11.177
EURNOK,20260408,002100,11.177,11.177,11.177,11.177
EURNOK,20260408,002200,11.176,11.176,11.176,11.176
EURNOK,20260408,002300,11.176,11.176,11.175,11.176
EURNOK,20260408,002400,11.175,11.175,11.175,11.175
EURNOK,20260408,002500,11.176,11.177,11.176,11.176
EURNOK,20260408,002600,11.175,11.175,11.175,11.175
EURNOK,20260408,002700,11.175,11.175,11.175,11.175
EURNOK,20260408,002800,11.175,11.175,11.175,11.175
EURNOK,20260408,002900,11.175,11.176,11.175,11.175
EURNOK,20260408,003000,11.176,11.176,11.176,11.176
EURNOK,20260408,003100,11.176,11.178,11.176,11.178
EURNOK,20260408,003200,11.177,11.177,11.176,11.177
EURNOK,20260408,003300,11.178,11.179,11.171,11.171
EURNOK,20260408,003400,11.176,11.185,11.173,11.185
EURNOK,20260408,003500,11.186,11.189,11.186,11.188
EURNOK,20260408,003600,11.187,11.192,11.187,11.192
EURNOK,20260408,003700,11.193,11.194,11.188,11.191
EURNOK,20260408,003800,11.192,11.193,11.191,11.191
EURNOK,20260408,003900,11.192,11.193,11.192,11.192
EURNOK,20260408,004000,11.191,11.196,11.191,11.195
EURNOK,20260408,004100,11.194,11.198,11.194,11.197
EURNOK,20260408,004200,11.198,11.199,11.195,11.198
EURNOK,20260408,004300,11.196,11.197,11.195,11.196
EURNOK,20260408,004400,11.197,11.199,11.196,11.197
EURNOK,20260408,004500,11.196,11.196,11.190,11.190
EURNOK,20260408,004600,11.189,11.192,11.189,11.191
EURNOK,20260408,004700,11.192,11.192,11.189,11.189
EURNOK,20260408,004800,11.188,11.189,11.187,11.188
EURNOK,20260408,004900,11.186,11.191,11.186,11.190
EURNOK,20260408,005000,11.189,11.194,11.189,11.194
EURNOK,20260408,005100,11.195,11.195,11.193,11.193
EURNOK,20260408,005200,11.194,11.195,11.192,11.195
EURNOK,20260408,005300,11.196,11.197,11.194,11.197
EURNOK,20260408,005400,11.198,11.198,11.197,11.198
EURNOK,20260408,005500,11.199,11.207,11.199,11.207
EURNOK,20260408,005600,11.208,11.208,11.204,11.204
EURNOK,20260408,005700,11.205,11.205,11.204,11.204
EURNOK,20260408,005800,11.205,11.207,11.205,11.206
EURNOK,20260408,005900,11.205,11.209,11.205,11.209
EURNOK,20260408,010000,11.208,11.210,11.208,11.210
EURNOK,20260408,010100,11.211,11.211,11.209,11.209
EURNOK,20260408,010200,11.208,11.210,11.208,11.210
EURNOK,20260408,010300,11.209,11.211,11.209,11.211
EURNOK,20260408,010400,11.210,11.211,11.209,11.209
EURNOK,20260408,010500,11.208,11.209,11.208,11.208
EURNOK,20260408,010600,11.207,11.207,11.204,11.206
EURNOK,20260408,010700,11.205,11.205,11.202,11.203
EURNOK,20260408,010800,11.204,11.206,11.203,11.206
EURNOK,20260408,010900,11.200,11.201,11.199,11.200
EURNOK,20260408,011000,11.201,11.202,11.200,11.200
EURNOK,20260408,011100,11.201,11.201,11.197,11.198
EURNOK,20260408,011200,11.199,11.199,11.198,11.198
EURNOK,20260408,011300,11.199,11.201,11.199,11.201
EURNOK,20260408,011400,11.202,11.202,11.199,11.200
EURNOK,20260408,011500,11.201,11.201,11.198,11.199
EURNOK,20260408,011600,11.200,11.200,11.198,11.198
EURNOK,20260408,011700,11.199,11.201,11.199,11.200
EURNOK,20260408,011800,11.201,11.202,11.196,11.197
EURNOK,20260408,011900,11.196,11.197,11.196,11.196
EURNOK,20260408,012000,11.197,11.203,11.197,11.202
EURNOK,20260408,012100,11.201,11.204,11.201,11.203
EURNOK,20260408,012200,11.202,11.202,11.196,11.196
EURNOK,20260408,012300,11.198,11.199,11.198,11.199
EURNOK,20260408,012400,11.200,11.202,11.200,11.201
EURNOK,20260408,012500,11.202,11.204,11.202,11.202
EURNOK,20260408,012600,11.203,11.203,11.201,11.201
EURNOK,20260408,012700,11.202,11.207,11.202,11.207
EURNOK,20260408,012800,11.208,11.208,11.205,11.206
EURNOK,20260408,012900,11.205,11.210,11.203,11.209
EURNOK,20260408,013000,11.210,11.210,11.208,11.209
EURNOK,20260408,013100,11.210,11.210,11.208,11.208
EURNOK,20260408,013200,11.209,11.211,11.208,11.210
EURNOK,20260408,013300,11.211,11.211,11.210,11.210
EURNOK,20260408,013400,11.210,11.210,11.208,11.210
EURNOK,20260408,013500,11.209,11.210,11.206,11.206
EURNOK,20260408,013600,11.207,11.208,11.206,11.207
EURNOK,20260408,013700,11.208,11.209,11.204,11.205
EURNOK,20260408,013800,11.204,11.206,11.204,11.205
EURNOK,20260408,013900,11.206,11.209,11.206,11.208
EURNOK,20260408,014000,11.209,11.212,11.209,11.212
EURNOK,20260408,014100,11.211,11.211,11.208,11.209
EURNOK,20260408,014200,11.210,11.210,11.209,11.209
EURNOK,20260408,014300,11.208,11.210,11.208,11.209
EURNOK,20260408,014400,11.210,11.211,11.210,11.211
EURNOK,20260408,014500,11.212,11.212,11.206,11.207
EURNOK,20260408,014600,11.206,11.207,11.206,11.206
EURNOK,20260408,014700,11.207,11.207,11.206,11.206
EURNOK,20260408,014800,11.205,11.206,11.205,11.206
EURNOK,20260408,014900,11.205,11.206,11.205,11.206
EURNOK,20260408,015000,11.205,11.206,11.205,11.206
EURNOK,20260408,015100,11.206,11.207,11.205,11.206
EURNOK,20260408,015200,11.205,11.206,11.205,11.206
EURNOK,20260408,015300,11.205,11.206,11.205,11.206
EURNOK,20260408,015400,11.205,11.205,11.205,11.205
EURNOK,20260408,015900,11.206,11.206,11.205,11.206
EURNOK,20260408,020000,11.205,11.206,11.205,11.206
EURNOK,20260408,020100,11.205,11.206,11.204,11.206
EURNOK,20260408,020200,11.205,11.206,11.205,11.206
EURNOK,20260408,020300,11.205,11.206,11.201,11.202
EURNOK,20260408,020400,11.203,11.204,11.203,11.203
EURNOK,20260408,020500,11.204,11.204,11.203,11.203
EURNOK,20260408,020600,11.204,11.204,11.203,11.203
EURNOK,20260408,020700,11.202,11.203,11.202,11.202
EURNOK,20260408,020800,11.201,11.202,11.194,11.197
EURNOK,20260408,020900,11.198,11.198,11.196,11.198
EURNOK,20260408,021000,11.199,11.202,11.199,11.202
EURNOK,20260408,021100,11.201,11.202,11.201,11.201
EURNOK,20260408,021200,11.202,11.202,11.201,11.201
EURNOK,20260408,021300,11.202,11.202,11.201,11.201
EURNOK,20260408,021400,11.202,11.202,11.201,11.201
EURNOK,20260408,021500,11.200,11.201,11.200,11.201
EURNOK,20260408,021600,11.200,11.200,11.195,11.196
EURNOK,20260408,021700,11.195,11.195,11.195,11.195
EURNOK,20260408,021800,11.195,11.195,11.194,11.194
EURNOK,20260408,021900,11.193,11.195,11.193,11.193
EURNOK,20260408,022000,11.192,11.194,11.192,11.192
EURNOK,20260408,022100,11.193,11.193,11.189,11.189
EURNOK,20260408,022200,11.190,11.191,11.190,11.190
EURNOK,20260408,022300,11.189,11.191,11.189,11.191
EURNOK,20260408,022400,11.190,11.192,11.190,11.191
EURNOK,20260408,022500,11.190,11.191,11.188,11.188
EURNOK,20260408,022600,11.187,11.189,11.187,11.189
EURNOK,20260408,022700,11.188,11.189,11.187,11.187
EURNOK,20260408,022800,11.188,11.188,11.187,11.188
EURNOK,20260408,022900,11.187,11.188,11.187,11.188
EURNOK,20260408,023000,11.187,11.187,11.187,11.187
EURNOK,20260408,023100,11.188,11.188,11.187,11.187
EURNOK,20260408,023200,11.180,11.180,11.176,11.178
EURNOK,20260408,023300,11.179,11.181,11.177,11.177
EURNOK,20260408,023400,11.176,11.176,11.174,11.175
EURNOK,20260408,023500,11.174,11.175,11.174,11.175
EURNOK,20260408,023600,11.174,11.175,11.174,11.175
EURNOK,20260408,023700,11.176,11.177,11.170,11.170
EURNOK,20260408,023800,11.171,11.171,11.170,11.171
EURNOK,20260408,023900,11.172,11.172,11.170,11.171
EURNOK,20260408,024000,11.170,11.172,11.170,11.171
EURNOK,20260408,024100,11.170,11.170,11.169,11.170
EURNOK,20260408,024200,11.169,11.169,11.168,11.168
EURNOK,20260408,024300,11.169,11.170,11.169,11.170
EURNOK,20260408,024400,11.169,11.170,11.169,11.169
EURNOK,20260408,024500,11.170,11.171,11.169,11.170
EURNOK,20260408,024600,11.170,11.170,11.170,11.170
EURNOK,20260408,024700,11.171,11.171,11.170,11.170
EURNOK,20260408,024800,11.171,11.172,11.170,11.171
EURNOK,20260408,024900,11.172,11.176,11.172,11.175
EURNOK,20260408,025000,11.176,11.178,11.176,11.178
EURNOK,20260408,025100,11.177,11.177,11.176,11.177
EURNOK,20260408,025200,11.178,11.178,11.178,11.178
EURNOK,20260408,025300,11.178,11.179,11.178,11.178
EURNOK,20260408,025400,11.179,11.179,11.176,11.176
EURNOK,20260408,025500,11.177,11.182,11.177,11.179
EURNOK,20260408,025600,11.180,11.180,11.179,11.179
EURNOK,20260408,025700,11.178,11.178,11.178,11.178
EURNOK,20260408,025800,11.179,11.179,11.172,11.173
EURNOK,20260408,025900,11.174,11.174,11.173,11.174
EURNOK,20260408,030000,11.175,11.177,11.172,11.177
EURNOK,20260408,030100,11.178,11.181,11.178,11.180
EURNOK,20260408,030200,11.179,11.180,11.179,11.179
EURNOK,20260408,030300,11.180,11.180,11.179,11.179
EURNOK,20260408,030400,11.179,11.180,11.179,11.180
EURNOK,20260408,030500,11.179,11.180,11.178,11.180
EURNOK,20260408,030600,11.179,11.182,11.179,11.182
EURNOK,20260408,030700,11.181,11.182,11.181,11.182
EURNOK,20260408,030800,11.181,11.181,11.180,11.181
EURNOK,20260408,030900,11.182,11.182,11.181,11.181
EURNOK,20260408,031000,11.182,11.182,11.181,11.182
EURNOK,20260408,031100,11.183,11.183,11.182,11.182
EURNOK,20260408,031200,11.181,11.182,11.181,11.182
EURNOK,20260408,031300,11.183,11.184,11.183,11.184
EURNOK,20260408,031400,11.183,11.183,11.182,11.182
EURNOK,20260408,031500,11.183,11.183,11.182,11.182
EURNOK,20260408,031600,11.183,11.183,11.182,11.183
EURNOK,20260408,031700,11.182,11.183,11.182,11.183
EURNOK,20260408,031800,11.182,11.183,11.178,11.178
EURNOK,20260408,031900,11.179,11.179,11.173,11.175
EURNOK,20260408,032000,11.176,11.178,11.176,11.177
EURNOK,20260408,032100,11.178,11.179,11.177,11.177
EURNOK,20260408,032200,11.177,11.177,11.177,11.177
EURNOK,20260408,032300,11.176,11.176,11.175,11.175
EURNOK,20260408,032400,11.176,11.176,11.176,11.176
EURNOK,20260408,032500,11.176,11.176,11.175,11.176
EURNOK,20260408,032600,11.177,11.180,11.176,11.180
EURNOK,20260408,032700,11.181,11.181,11.179,11.180
EURNOK,20260408,032800,11.179,11.180,11.179,11.179
EURNOK,20260408,032900,11.180,11.180,11.179,11.179
EURNOK,20260408,033000,11.179,11.180,11.179,11.180
EURNOK,20260408,033100,11.179,11.180,11.179,11.179
EURNOK,20260408,033200,11.180,11.180,11.179,11.180
EURNOK,20260408,033300,11.180,11.180,11.180,11.180
EURNOK,20260408,033400,11.179,11.179,11.179,11.179
EURNOK,20260408,033500,11.179,11.180,11.179,11.180
EURNOK,20260408,033600,11.179,11.179,11.179,11.179
EURNOK,20260408,033700,11.179,11.180,11.179,11.180
EURNOK,20260408,033800,11.179,11.180,11.179,11.179
EURNOK,20260408,033900,11.178,11.178,11.175,11.175
EURNOK,20260408,034000,11.174,11.174,11.173,11.173
EURNOK,20260408,034100,11.172,11.172,11.172,11.172
EURNOK,20260408,034200,11.171,11.172,11.171,11.172
EURNOK,20260408,034300,11.173,11.175,11.173,11.174
EURNOK,20260408,034400,11.173,11.174,11.173,11.173
EURNOK,20260408,034500,11.173,11.173,11.173,11.173
EURNOK,20260408,034600,11.174,11.174,11.173,11.173
EURNOK,20260408,034700,11.174,11.174,11.174,11.174
EURNOK,20260408,034800,11.174,11.174,11.174,11.174
EURNOK,20260408,034900,11.174,11.174,11.174,11.174
EURNOK,20260408,035000,11.173,11.174,11.173,11.174
EURNOK,20260408,035100,11.174,11.174,11.173,11.174
EURNOK,20260408,035200,11.175,11.175,11.175,11.175
EURNOK,20260408,035300,11.174,11.174,11.171,11.171
EURNOK,20260408,035400,11.172,11.173,11.172,11.173
EURNOK,20260408,035500,11.172,11.173,11.172,11.172
EURNOK,20260408,035600,11.172,11.172,11.172,11.172
EURNOK,20260408,035700,11.172,11.172,11.172,11.172
EURNOK,20260408,035800,11.172,11.172,11.172,11.172
EURNOK,20260408,035900,11.173,11.174,11.173,11.174
EURNOK,20260408,040000,11.173,11.173,11.173,11.173
EURNOK,20260408,040100,11.174,11.177,11.174,11.176
EURNOK,20260408,040200,11.177,11.178,11.177,11.178
EURNOK,20260408,040300,11.177,11.178,11.177,11.177
EURNOK,20260408,040400,11.178,11.178,11.177,11.177
EURNOK,20260408,040500,11.176,11.176,11.176,11.176
EURNOK,20260408,040600,11.176,11.176,11.175,11.175
EURNOK,20260408,040700,11.176,11.176,11.175,11.176
EURNOK,20260408,040800,11.177,11.177,11.176,11.176
EURNOK,20260408,040900,11.176,11.176,11.176,11.176
EURNOK,20260408,041000,11.176,11.177,11.176,11.177
EURNOK,20260408,041100,11.177,11.177,11.177,11.177
EURNOK,20260408,041200,11.176,11.177,11.176,11.177
EURNOK,20260408,041300,11.176,11.176,11.176,11.176
EURNOK,20260408,041400,11.177,11.177,11.176,11.176
EURNOK,20260408,041500,11.177,11.177,11.176,11.177
EURNOK,20260408,041600,11.176,11.176,11.175,11.175
EURNOK,20260408,041700,11.176,11.176,11.176,11.176
EURNOK,20260408,041800,11.176,11.176,11.176,11.176
EURNOK,20260408,041900,11.176,11.176,11.175,11.176
EURNOK,20260408,042000,11.176,11.176,11.176,11.176
EURNOK,20260408,042100,11.175,11.176,11.175,11.176
EURNOK,20260408,042200,11.175,11.175,11.175,11.175
EURNOK,20260408,042300,11.175,11.175,11.175,11.175
EURNOK,20260408,042400,11.175,11.175,11.175,11.175
EURNOK,20260408,042500,11.175,11.175,11.174,11.175
EURNOK,20260408,042600,11.174,11.174,11.173,11.174
EURNOK,20260408,042700,11.173,11.176,11.173,11.176
EURNOK,20260408,042800,11.175,11.176,11.175,11.175
EURNOK,20260408,042900,11.175,11.175,11.175,11.175
EURNOK,20260408,043000,11.176,11.176,11.175,11.175
EURNOK,20260408,043100,11.176,11.176,11.175,11.176
EURNOK,20260408,043200,11.177,11.177,11.177,11.177
EURNOK,20260408,043300,11.177,11.177,11.176,11.177
EURNOK,20260408,043400,11.177,11.177,11.176,11.176
EURNOK,20260408,043500,11.177,11.177,11.176,11.177
EURNOK,20260408,043600,11.176,11.177,11.176,11.177
EURNOK,20260408,043700,11.176,11.176,11.176,11.176
EURNOK,20260408,043800,11.176,11.177,11.176,11.177
EURNOK,20260408,043900,11.177,11.177,11.177,11.177
EURNOK,20260408,044000,11.176,11.177,11.176,11.177
EURNOK,20260408,044100,11.177,11.177,11.177,11.177
EURNOK,20260408,044200,11.178,11.178,11.178,11.178
EURNOK,20260408,044300,11.178,11.178,11.178,11.178
EURNOK,20260408,044400,11.179,11.179,11.178,11.178
EURNOK,20260408,044500,11.178,11.178,11.178,11.178
EURNOK,20260408,044600,11.178,11.178,11.178,11.178
EURNOK,20260408,044700,11.177,11.178,11.177,11.177
EURNOK,20260408,044800,11.177,11.177,11.177,11.177
EURNOK,20260408,044900,11.178,11.178,11.177,11.177
EURNOK,20260408,045000,11.177,11.177,11.177,11.177
EURNOK,20260408,045100,11.176,11.177,11.176,11.177
EURNOK,20260408,045200,11.177,11.177,11.176,11.176
EURNOK,20260408,045300,11.177,11.177,11.176,11.176
EURNOK,20260408,045400,11.176,11.177,11.176,11.177
EURNOK,20260408,045500,11.176,11.176,11.176,11.176
EURNOK,20260408,045600,11.176,11.177,11.176,11.177
EURNOK,20260408,045700,11.176,11.178,11.176,11.178
EURNOK,20260408,045800,11.178,11.178,11.178,11.178
EURNOK,20260408,045900,11.178,11.178,11.178,11.178
EURNOK,20260408,050000,11.178,11.178,11.178,11.178
EURNOK,20260408,050100,11.179,11.179,11.179,11.179
EURNOK,20260408,050200,11.178,11.180,11.178,11.180
EURNOK,20260408,050300,11.179,11.180,11.179,11.180
EURNOK,20260408,050400,11.179,11.180,11.179,11.179
EURNOK,20260408,050500,11.180,11.180,11.180,11.180
EURNOK,20260408,050600,11.180,11.180,11.180,11.180
EURNOK,20260408,050700,11.179,11.180,11.179,11.179
EURNOK,20260408,050800,11.179,11.179,11.179,11.179
EURNOK,20260408,050900,11.180,11.181,11.180,11.181
EURNOK,20260408,051000,11.180,11.180,11.180,11.180
EURNOK,20260408,051100,11.180,11.180,11.180,11.180
EURNOK,20260408,051200,11.180,11.181,11.180,11.181
EURNOK,20260408,051300,11.180,11.180,11.180,11.180
EURNOK,20260408,051400,11.181,11.181,11.180,11.180
EURNOK,20260408,051500,11.181,11.181,11.181,11.181
EURNOK,20260408,051600,11.181,11.181,11.180,11.180
EURNOK,20260408,051700,11.180,11.180,11.180,11.180
EURNOK,20260408,051800,11.181,11.181,11.180,11.181
EURNOK,20260408,051900,11.181,11.181,11.181,11.181
EURNOK,20260408,052000,11.180,11.181,11.180,11.181
EURNOK,20260408,052100,11.180,11.180,11.179,11.180
EURNOK,20260408,052200,11.179,11.180,11.179,11.179
EURNOK,20260408,052300,11.179,11.180,11.179,11.179
EURNOK,20260408,052400,11.180,11.189,11.180,11.187
EURNOK,20260408,052500,11.186,11.187,11.186,11.187
EURNOK,20260408,052600,11.187,11.187,11.186,11.186
EURNOK,20260408,052700,11.187,11.188,11.187,11.188
EURNOK,20260408,052800,11.188,11.188,11.188,11.188
EURNOK,20260408,052900,11.189,11.189,11.188,11.188
EURNOK,20260408,053000,11.188,11.189,11.188,11.189
EURNOK,20260408,053100,11.188,11.189,11.188,11.189
EURNOK,20260408,053200,11.190,11.191,11.190,11.191
EURNOK,20260408,053300,11.190,11.195,11.190,11.195
EURNOK,20260408,053400,11.194,11.194,11.193,11.194
EURNOK,20260408,053500,11.194,11.195,11.194,11.194
EURNOK,20260408,053600,11.193,11.194,11.193,11.194
EURNOK,20260408,053700,11.194,11.194,11.194,11.194
EURNOK,20260408,053800,11.194,11.194,11.194,11.194
EURNOK,20260408,053900,11.194,11.194,11.194,11.194
EURNOK,20260408,054000,11.194,11.195,11.194,11.195
EURNOK,20260408,054100,11.194,11.194,11.194,11.194
EURNOK,20260408,054200,11.194,11.194,11.194,11.194
EURNOK,20260408,054300,11.194,11.194,11.193,11.194
EURNOK,20260408,054400,11.194,11.194,11.194,11.194
EURNOK,20260408,054500,11.193,11.194,11.193,11.193
EURNOK,20260408,054600,11.193,11.193,11.193,11.193
EURNOK,20260408,054700,11.193,11.193,11.193,11.193
EURNOK,20260408,054800,11.193,11.193,11.193,11.193
EURNOK,20260408,054900,11.194,11.194,11.194,11.194
EURNOK,20260408,055000,11.194,11.194,11.192,11.192
EURNOK,20260408,055100,11.192,11.193,11.192,11.193
EURNOK,20260408,055200,11.194,11.194,11.193,11.193
EURNOK,20260408,055300,11.193,11.193,11.193,11.193
EURNOK,20260408,055400,11.192,11.192,11.182,11.183
EURNOK,20260408,055500,11.182,11.182,11.181,11.181
EURNOK,20260408,055600,11.180,11.181,11.179,11.179
EURNOK,20260408,055700,11.180,11.180,11.179,11.179
EURNOK,20260408,055800,11.178,11.178,11.175,11.177
EURNOK,20260408,055900,11.178,11.179,11.177,11.177
EURNOK,20260408,060000,11.177,11.177,11.177,11.177
EURNOK,20260408,060100,11.176,11.176,11.175,11.175
EURNOK,20260408,060200,11.175,11.175,11.171,11.171
EURNOK,20260408,060300,11.170,11.170,11.169,11.170
EURNOK,20260408,060400,11.170,11.170,11.170,11.170
EURNOK,20260408,060500,11.171,11.171,11.171,11.171
EURNOK,20260408,060600,11.171,11.171,11.171,11.171
EURNOK,20260408,060700,11.171,11.171,11.171,11.171
EURNOK,20260408,060800,11.171,11.172,11.171,11.171
EURNOK,20260408,060900,11.171,11.171,11.171,11.171
EURNOK,20260408,061000,11.172,11.173,11.170,11.170
EURNOK,20260408,061100,11.169,11.171,11.169,11.171
EURNOK,20260408,061200,11.170,11.171,11.170,11.170
EURNOK,20260408,061300,11.171,11.171,11.170,11.171
EURNOK,20260408,061400,11.171,11.171,11.171,11.171
EURNOK,20260408,061500,11.171,11.171,11.171,11.171
EURNOK,20260408,061600,11.170,11.170,11.170,11.170
EURNOK,20260408,061700,11.171,11.171,11.170,11.170
EURNOK,20260408,061800,11.171,11.171,11.171,11.171
EURNOK,20260408,061900,11.172,11.172,11.172,11.172
EURNOK,20260408,062000,11.172,11.172,11.172,11.172
EURNOK,20260408,062100,11.172,11.172,11.171,11.171
EURNOK,20260408,062200,11.171,11.171,11.171,11.171
EURNOK,20260408,062300,11.171,11.171,11.170,11.170
EURNOK,20260408,062400,11.169,11.170,11.169,11.170
EURNOK,20260408,062500,11.171,11.171,11.171,11.171
EURNOK,20260408,062600,11.172,11.172,11.171,11.171
EURNOK,20260408,062700,11.172,11.172,11.171,11.172
EURNOK,20260408,062800,11.171,11.171,11.171,11.171
EURNOK,20260408,062900,11.172,11.172,11.171,11.172
EURNOK,20260408,063000,11.172,11.172,11.172,11.172
EURNOK,20260408,063100,11.171,11.172,11.171,11.172
EURNOK,20260408,063200,11.173,11.173,11.173,11.173
EURNOK,20260408,063300,11.173,11.173,11.172,11.172
EURNOK,20260408,063400,11.173,11.173,11.173,11.173
EURNOK,20260408,063500,11.173,11.173,11.173,11.173
EURNOK,20260408,063600,11.173,11.173,11.172,11.173
EURNOK,20260408,063700,11.172,11.173,11.172,11.172
EURNOK,20260408,063800,11.173,11.173,11.173,11.173
EURNOK,20260408,063900,11.173,11.173,11.173,11.173
EURNOK,20260408,064000,11.172,11.173,11.172,11.172
EURNOK,20260408,064100,11.172,11.172,11.171,11.171
EURNOK,20260408,064200,11.170,11.170,11.169,11.169
EURNOK,20260408,064300,11.170,11.171,11.170,11.171
EURNOK,20260408,064400,11.170,11.171,11.170,11.171
EURNOK,20260408,064500,11.171,11.171,11.170,11.170
EURNOK,20260408,064600,11.170,11.170,11.170,11.170
EURNOK,20260408,064700,11.169,11.169,11.169,11.169
EURNOK,20260408,064800,11.169,11.169,11.169,11.169
EURNOK,20260408,064900,11.168,11.168,11.165,11.168
EURNOK,20260408,065000,11.167,11.168,11.167,11.167
EURNOK,20260408,065100,11.166,11.171,11.165,11.171
EURNOK,20260408,065200,11.171,11.171,11.171,11.171
EURNOK,20260408,065300,11.171,11.171,11.171,11.171
EURNOK,20260408,065400,11.172,11.172,11.172,11.172
EURNOK,20260408,065500,11.171,11.171,11.171,11.171
EURNOK,20260408,065600,11.172,11.172,11.171,11.171
EURNOK,20260408,065700,11.171,11.171,11.171,11.171
EURNOK,20260408,065800,11.171,11.171,11.171,11.171
EURNOK,20260408,065900,11.170,11.171,11.170,11.171
EURNOK,20260408,070000,11.171,11.171,11.171,11.171
EURNOK,20260408,070100,11.172,11.173,11.172,11.173
EURNOK,20260408,070200,11.172,11.172,11.169,11.170
EURNOK,20260408,070300,11.171,11.173,11.170,11.173
EURNOK,20260408,070400,11.172,11.172,11.172,11.172
EURNOK,20260408,070500,11.171,11.172,11.171,11.172
EURNOK,20260408,070600,11.172,11.172,11.172,11.172
EURNOK,20260408,070700,11.173,11.173,11.172,11.172
EURNOK,20260408,070800,11.172,11.172,11.172,11.172
EURNOK,20260408,070900,11.172,11.172,11.172,11.172
EURNOK,20260408,071000,11.171,11.171,11.170,11.171
EURNOK,20260408,071100,11.172,11.172,11.171,11.171
EURNOK,20260408,071200,11.171,11.171,11.170,11.170
EURNOK,20260408,071300,11.171,11.171,11.170,11.170
EURNOK,20260408,071400,11.171,11.171,11.170,11.171
EURNOK,20260408,071500,11.170,11.171,11.170,11.171
EURNOK,20260408,071600,11.170,11.171,11.170,11.171
EURNOK,20260408,071700,11.171,11.172,11.171,11.171
EURNOK,20260408,071800,11.170,11.171,11.170,11.171
EURNOK,20260408,071900,11.172,11.172,11.172,11.172
EURNOK,20260408,072000,11.171,11.172,11.171,11.172
EURNOK,20260408,072100,11.172,11.172,11.172,11.172
EURNOK,20260408,072200,11.171,11.172,11.171,11.172
EURNOK,20260408,072300,11.171,11.172,11.171,11.171
EURNOK,20260408,072400,11.172,11.175,11.172,11.174
EURNOK,20260408,072500,11.174,11.174,11.174,11.174
EURNOK,20260408,072600,11.174,11.174,11.174,11.174
EURNOK,20260408,072700,11.175,11.175,11.175,11.175
EURNOK,20260408,072800,11.175,11.175,11.174,11.174
EURNOK,20260408,072900,11.175,11.175,11.175,11.175
EURNOK,20260408,073000,11.175,11.175,11.174,11.174
EURNOK,20260408,073100,11.175,11.175,11.174,11.174
EURNOK,20260408,073200,11.174,11.175,11.173,11.173
EURNOK,20260408,073300,11.172,11.172,11.171,11.171
EURNOK,20260408,073400,11.171,11.171,11.171,11.171
EURNOK,20260408,073500,11.170,11.171,11.170,11.171
EURNOK,20260408,073600,11.171,11.171,11.171,11.171
EURNOK,20260408,073700,11.170,11.171,11.170,11.171
EURNOK,20260408,073800,11.170,11.170,11.170,11.170
EURNOK,20260408,073900,11.170,11.171,11.170,11.170
EURNOK,20260408,074000,11.170,11.170,11.162,11.163
EURNOK,20260408,074100,11.164,11.165,11.164,11.165
EURNOK,20260408,074200,11.164,11.164,11.162,11.162
EURNOK,20260408,074300,11.163,11.163,11.163,11.163
EURNOK,20260408,074400,11.163,11.163,11.162,11.163
EURNOK,20260408,074500,11.164,11.164,11.162,11.163
EURNOK,20260408,074600,11.162,11.163,11.162,11.163
EURNOK,20260408,074700,11.164,11.164,11.164,11.164
EURNOK,20260408,074800,11.164,11.164,11.160,11.160
EURNOK,20260408,074900,11.159,11.160,11.159,11.159
EURNOK,20260408,075000,11.160,11.160,11.160,11.160
EURNOK,20260408,075100,11.160,11.160,11.160,11.160
EURNOK,20260408,075200,11.159,11.167,11.159,11.166
EURNOK,20260408,075300,11.166,11.166,11.166,11.166
EURNOK,20260408,075400,11.165,11.167,11.165,11.167
EURNOK,20260408,075500,11.166,11.166,11.164,11.165
EURNOK,20260408,075600,11.166,11.166,11.165,11.166
EURNOK,20260408,075700,11.165,11.168,11.164,11.168
EURNOK,20260408,075800,11.167,11.167,11.166,11.166
EURNOK,20260408,075900,11.165,11.166,11.165,11.166
EURNOK,20260408,080000,11.165,11.165,11.165,11.165
EURNOK,20260408,080100,11.164,11.164,11.162,11.162
EURNOK,20260408,080200,11.161,11.161,11.160,11.161
EURNOK,20260408,080300,11.162,11.165,11.162,11.165
EURNOK,20260408,080400,11.166,11.168,11.166,11.167
EURNOK,20260408,080500,11.168,11.180,11.168,11.180
EURNOK,20260408,080600,11.181,11.181,11.177,11.177
EURNOK,20260408,080700,11.178,11.181,11.176,11.177
EURNOK,20260408,080800,11.175,11.176,11.173,11.173
EURNOK,20260408,080900,11.174,11.175,11.172,11.175
EURNOK,20260408,081000,11.176,11.181,11.174,11.181
EURNOK,20260408,081100,11.180,11.184,11.178,11.184
EURNOK,20260408,081200,11.183,11.186,11.176,11.176
EURNOK,20260408,081300,11.175,11.181,11.175,11.181
EURNOK,20260408,081400,11.180,11.180,11.178,11.180
EURNOK,20260408,081500,11.181,11.188,11.181,11.188
EURNOK,20260408,081600,11.189,11.191,11.187,11.190
EURNOK,20260408,081700,11.189,11.189,11.187,11.189
EURNOK,20260408,081800,11.190,11.191,11.183,11.183
EURNOK,20260408,081900,11.184,11.191,11.184,11.189
EURNOK,20260408,082000,11.188,11.189,11.187,11.188
EURNOK,20260408,082100,11.189,11.194,11.189,11.194
EURNOK,20260408,082200,11.193,11.195,11.193,11.193
EURNOK,20260408,082300,11.192,11.196,11.191,11.195
EURNOK,20260408,082400,11.193,11.196,11.192,11.195
EURNOK,20260408,082500,11.196,11.200,11.196,11.200
EURNOK,20260408,082600,11.201,11.203,11.200,11.200
EURNOK,20260408,082700,11.202,11.204,11.201,11.202
EURNOK,20260408,082800,11.203,11.204,11.199,11.199
EURNOK,20260408,082900,11.200,11.204,11.200,11.202
EURNOK,20260408,083000,11.201,11.206,11.201,11.206
EURNOK,20260408,083100,11.207,11.208,11.200,11.200
EURNOK,20260408,083200,11.199,11.199,11.195,11.198
EURNOK,20260408,083300,11.197,11.197,11.193,11.196
EURNOK,20260408,083400,11.195,11.197,11.195,11.197
EURNOK,20260408,083500,11.196,11.200,11.196,11.199
EURNOK,20260408,083600,11.198,11.199,11.198,11.198
EURNOK,20260408,083700,11.197,11.197,11.194,11.196
EURNOK,20260408,083800,11.195,11.196,11.194,11.195
EURNOK,20260408,083900,11.196,11.196,11.195,11.196
EURNOK,20260408,084000,11.195,11.195,11.193,11.195
EURNOK,20260408,084100,11.194,11.195,11.193,11.194
EURNOK,20260408,084200,11.193,11.199,11.193,11.199
EURNOK,20260408,084300,11.201,11.203,11.200,11.203
EURNOK,20260408,084400,11.202,11.202,11.198,11.198
EURNOK,20260408,084500,11.199,11.201,11.198,11.201
EURNOK,20260408,084600,11.200,11.200,11.197,11.199
EURNOK,20260408,084700,11.200,11.202,11.198,11.202
EURNOK,20260408,084800,11.203,11.203,11.202,11.202
EURNOK,20260408,084900,11.201,11.202,11.201,11.202
EURNOK,20260408,085000,11.201,11.205,11.201,11.203
EURNOK,20260408,085100,11.204,11.204,11.203,11.203
EURNOK,20260408,085200,11.202,11.202,11.196,11.197
EURNOK,20260408,085300,11.196,11.199,11.196,11.198
EURNOK,20260408,085400,11.197,11.197,11.195,11.195
EURNOK,20260408,085500,11.196,11.196,11.193,11.193
EURNOK,20260408,085600,11.194,11.195,11.192,11.192
EURNOK,20260408,085700,11.193,11.194,11.193,11.193
EURNOK,20260408,085800,11.192,11.196,11.192,11.194
EURNOK,20260408,085900,11.193,11.193,11.191,11.191
EURNOK,20260408,090000,11.190,11.192,11.190,11.192
EURNOK,20260408,090100,11.193,11.193,11.189,11.191
EURNOK,20260408,090200,11.190,11.196,11.190,11.196
EURNOK,20260408,090300,11.195,11.195,11.192,11.194
EURNOK,20260408,090400,11.195,11.206,11.195,11.205
EURNOK,20260408,090500,11.210,11.220,11.210,11.219
EURNOK,20260408,090600,11.218,11.218,11.213,11.215
EURNOK,20260408,090700,11.214,11.217,11.213,11.216
EURNOK,20260408,090800,11.215,11.215,11.210,11.210
EURNOK,20260408,090900,11.213,11.217,11.213,11.216
EURNOK,20260408,091000,11.215,11.217,11.214,11.217
EURNOK,20260408,091100,11.218,11.218,11.213,11.214
EURNOK,20260408,091200,11.215,11.227,11.215,11.226
EURNOK,20260408,091300,11.231,11.234,11.231,11.231
EURNOK,20260408,091400,11.230,11.232,11.228,11.231
EURNOK,20260408,091500,11.230,11.231,11.229,11.231
EURNOK,20260408,091600,11.232,11.232,11.229,11.229
EURNOK,20260408,091700,11.230,11.232,11.230,11.232
EURNOK,20260408,091800,11.233,11.233,11.232,11.232
EURNOK,20260408,091900,11.231,11.231,11.227,11.230
EURNOK,20260408,092000,11.229,11.231,11.226,11.226
EURNOK,20260408,092100,11.225,11.225,11.213,11.214
EURNOK,20260408,092200,11.217,11.217,11.212,11.215
EURNOK,20260408,092300,11.216,11.216,11.214,11.214
EURNOK,20260408,092400,11.213,11.215,11.213,11.214
EURNOK,20260408,092500,11.215,11.216,11.211,11.214
EURNOK,20260408,092600,11.213,11.213,11.208,11.212
EURNOK,20260408,092700,11.212,11.212,11.212,11.212
EURNOK,20260408,092800,11.215,11.220,11.215,11.217
EURNOK,20260408,092900,11.216,11.217,11.215,11.217
EURNOK,20260408,093000,11.218,11.222,11.218,11.220
EURNOK,20260408,093100,11.221,11.222,11.218,11.218
EURNOK,20260408,093200,11.219,11.220,11.214,11.214
EURNOK,20260408,093300,11.213,11.214,11.211,11.211
EURNOK,20260408,093400,11.210,11.213,11.209,11.212
EURNOK,20260408,093500,11.210,11.211,11.206,11.208
EURNOK,20260408,093600,11.207,11.207,11.204,11.204
EURNOK,20260408,093700,11.203,11.203,11.203,11.203
EURNOK,20260408,093800,11.203,11.204,11.202,11.202
EURNOK,20260408,093900,11.201,11.202,11.199,11.200
EURNOK,20260408,094000,11.198,11.198,11.196,11.197
EURNOK,20260408,094100,11.196,11.198,11.194,11.198
EURNOK,20260408,094200,11.197,11.197,11.195,11.197
EURNOK,20260408,094300,11.196,11.199,11.196,11.197
EURNOK,20260408,094400,11.198,11.202,11.198,11.199
EURNOK,20260408,094500,11.200,11.200,11.197,11.198
EURNOK,20260408,094600,11.199,11.200,11.198,11.199
EURNOK,20260408,094700,11.198,11.200,11.198,11.199
EURNOK,20260408,094800,11.198,11.200,11.198,11.199
EURNOK,20260408,094900,11.200,11.201,11.199,11.200
EURNOK,20260408,095000,11.198,11.201,11.198,11.201
EURNOK,20260408,095100,11.202,11.202,11.201,11.201
EURNOK,20260408,095200,11.200,11.203,11.200,11.203
EURNOK,20260408,095300,11.202,11.206,11.202,11.206
EURNOK,20260408,095400,11.209,11.209,11.207,11.207
EURNOK,20260408,095500,11.206,11.208,11.205,11.208
EURNOK,20260408,095600,11.207,11.208,11.206,11.207
EURNOK,20260408,095700,11.208,11.208,11.206,11.206
EURNOK,20260408,095800,11.205,11.206,11.202,11.202
EURNOK,20260408,095900,11.203,11.203,11.200,11.200
EURNOK,20260408,100000,11.199,11.201,11.197,11.198
EURNOK,20260408,100100,11.199,11.200,11.198,11.200
EURNOK,20260408,100200,11.201,11.201,11.199,11.199
EURNOK,20260408,100300,11.200,11.201,11.199,11.201
EURNOK,20260408,100400,11.200,11.201,11.200,11.200
EURNOK,20260408,100500,11.201,11.203,11.201,11.203
EURNOK,20260408,100600,11.202,11.203,11.202,11.202
EURNOK,20260408,100700,11.201,11.202,11.200,11.202
EURNOK,20260408,100800,11.203,11.203,11.201,11.201
EURNOK,20260408,100900,11.202,11.202,11.200,11.200
EURNOK,20260408,101000,11.199,11.201,11.198,11.201
EURNOK,20260408,101100,11.202,11.202,11.200,11.200
EURNOK,20260408,101200,11.201,11.201,11.199,11.200
EURNOK,20260408,101300,11.201,11.201,11.198,11.199
EURNOK,20260408,101400,11.198,11.199,11.198,11.199
EURNOK,20260408,101500,11.198,11.202,11.198,11.202
EURNOK,20260408,101600,11.203,11.204,11.201,11.201
EURNOK,20260408,101700,11.200,11.201,11.199,11.199
EURNOK,20260408,101800,11.199,11.199,11.198,11.199
EURNOK,20260408,101900,11.198,11.199,11.198,11.198
EURNOK,20260408,102000,11.199,11.199,11.196,11.197
EURNOK,20260408,102100,11.199,11.202,11.199,11.201
EURNOK,20260408,102200,11.202,11.202,11.200,11.200
EURNOK,20260408,102300,11.201,11.201,11.201,11.201
EURNOK,20260408,102400,11.201,11.202,11.200,11.201
EURNOK,20260408,102500,11.200,11.200,11.198,11.198
EURNOK,20260408,102600,11.199,11.199,11.196,11.196
EURNOK,20260408,102700,11.195,11.196,11.195,11.195
EURNOK,20260408,102800,11.196,11.196,11.195,11.195
EURNOK,20260408,102900,11.195,11.195,11.195,11.195
EURNOK,20260408,103000,11.192,11.193,11.191,11.191
EURNOK,20260408,103100,11.189,11.192,11.188,11.190
EURNOK,20260408,103200,11.189,11.189,11.189,11.189
EURNOK,20260408,103300,11.189,11.195,11.189,11.195
EURNOK,20260408,103400,11.194,11.194,11.192,11.194
EURNOK,20260408,103500,11.195,11.196,11.195,11.196
EURNOK,20260408,103600,11.197,11.197,11.194,11.194
EURNOK,20260408,103700,11.195,11.197,11.195,11.195
EURNOK,20260408,103800,11.196,11.198,11.196,11.198
EURNOK,20260408,103900,11.197,11.197,11.197,11.197
EURNOK,20260408,104000,11.196,11.196,11.196,11.196
EURNOK,20260408,104100,11.196,11.199,11.196,11.199
EURNOK,20260408,104200,11.198,11.201,11.198,11.201
EURNOK,20260408,104300,11.200,11.204,11.200,11.204
EURNOK,20260408,104400,11.205,11.205,11.203,11.203
EURNOK,20260408,104500,11.204,11.204,11.202,11.203
EURNOK,20260408,104600,11.202,11.202,11.200,11.201
EURNOK,20260408,104700,11.202,11.203,11.202,11.203
EURNOK,20260408,104800,11.202,11.202,11.199,11.199
EURNOK,20260408,104900,11.198,11.199,11.198,11.199
EURNOK,20260408,105000,11.200,11.201,11.199,11.199
EURNOK,20260408,105100,11.198,11.199,11.198,11.198
EURNOK,20260408,105200,11.199,11.201,11.198,11.201
EURNOK,20260408,105300,11.200,11.200,11.199,11.199
EURNOK,20260408,105400,11.198,11.198,11.196,11.196
EURNOK,20260408,105500,11.197,11.198,11.197,11.197
EURNOK,20260408,105600,11.196,11.197,11.195,11.195
EURNOK,20260408,105700,11.195,11.195,11.195,11.195
EURNOK,20260408,105800,11.193,11.193,11.190,11.191
EURNOK,20260408,105900,11.190,11.191,11.190,11.191
EURNOK,20260408,110000,11.190,11.190,11.188,11.188
EURNOK,20260408,110100,11.186,11.186,11.181,11.181
EURNOK,20260408,110200,11.180,11.182,11.180,11.182
EURNOK,20260408,110300,11.184,11.186,11.183,11.183
EURNOK,20260408,110400,11.184,11.184,11.182,11.182
EURNOK,20260408,110500,11.183,11.183,11.181,11.181
EURNOK,20260408,110600,11.182,11.188,11.182,11.187
EURNOK,20260408,110700,11.188,11.189,11.187,11.189
EURNOK,20260408,110800,11.188,11.194,11.188,11.193
EURNOK,20260408,110900,11.192,11.192,11.190,11.190
EURNOK,20260408,111000,11.191,11.192,11.188,11.188
EURNOK,20260408,111100,11.189,11.189,11.187,11.187
EURNOK,20260408,111200,11.188,11.188,11.187,11.188
EURNOK,20260408,111300,11.187,11.187,11.186,11.187
EURNOK,20260408,111400,11.188,11.188,11.188,11.188
EURNOK,20260408,111500,11.188,11.188,11.187,11.188
EURNOK,20260408,111600,11.189,11.190,11.188,11.188
EURNOK,20260408,111700,11.189,11.189,11.187,11.187
EURNOK,20260408,111800,11.189,11.191,11.189,11.189
EURNOK,20260408,111900,11.190,11.190,11.188,11.188
EURNOK,20260408,112000,11.189,11.189,11.185,11.185
EURNOK,20260408,112100,11.186,11.187,11.185,11.185
EURNOK,20260408,112200,11.186,11.186,11.183,11.183
EURNOK,20260408,112300,11.182,11.182,11.181,11.181
EURNOK,20260408,112400,11.182,11.182,11.177,11.177
EURNOK,20260408,112500,11.176,11.178,11.176,11.177
EURNOK,20260408,112600,11.178,11.178,11.176,11.176
EURNOK,20260408,112700,11.175,11.175,11.172,11.173
EURNOK,20260408,112800,11.171,11.171,11.168,11.168
EURNOK,20260408,112900,11.169,11.169,11.168,11.168
EURNOK,20260408,113000,11.168,11.168,11.167,11.167
EURNOK,20260408,113100,11.166,11.167,11.165,11.167
EURNOK,20260408,113200,11.168,11.171,11.168,11.171
EURNOK,20260408,113300,11.172,11.172,11.170,11.171
EURNOK,20260408,113400,11.174,11.180,11.174,11.180
EURNOK,20260408,113500,11.179,11.179,11.178,11.178
EURNOK,20260408,113600,11.179,11.179,11.178,11.179
EURNOK,20260408,113700,11.180,11.180,11.179,11.179
EURNOK,20260408,113800,11.179,11.179,11.178,11.178
EURNOK,20260408,113900,11.179,11.179,11.175,11.176
EURNOK,20260408,114000,11.175,11.178,11.175,11.178
EURNOK,20260408,114100,11.177,11.177,11.175,11.177
EURNOK,20260408,114200,11.176,11.176,11.175,11.175
EURNOK,20260408,114300,11.176,11.180,11.175,11.180
EURNOK,20260408,114400,11.181,11.182,11.181,11.181
EURNOK,20260408,114500,11.180,11.180,11.179,11.179
EURNOK,20260408,114600,11.178,11.179,11.177,11.178
EURNOK,20260408,114700,11.179,11.179,11.172,11.172
EURNOK,20260408,114800,11.171,11.172,11.171,11.172
EURNOK,20260408,114900,11.173,11.174,11.172,11.174
EURNOK,20260408,115000,11.175,11.176,11.175,11.176
EURNOK,20260408,115100,11.175,11.175,11.173,11.174
EURNOK,20260408,115200,11.174,11.177,11.174,11.177
EURNOK,20260408,115300,11.178,11.180,11.178,11.180
EURNOK,20260408,115400,11.179,11.179,11.178,11.179
EURNOK,20260408,115500,11.180,11.180,11.180,11.180
EURNOK,20260408,115600,11.179,11.179,11.179,11.179
EURNOK,20260408,115700,11.180,11.181,11.180,11.180
EURNOK,20260408,115800,11.181,11.182,11.181,11.181
EURNOK,20260408,115900,11.182,11.182,11.181,11.182
EURNOK,20260408,120000,11.181,11.191,11.181,11.191
EURNOK,20260408,120100,11.190,11.190,11.184,11.184
EURNOK,20260408,120200,11.185,11.186,11.185,11.185
EURNOK,20260408,120300,11.186,11.187,11.185,11.186
EURNOK,20260408,120400,11.187,11.188,11.187,11.188
EURNOK,20260408,120500,11.189,11.189,11.187,11.187
EURNOK,20260408,120600,11.188,11.189,11.188,11.189
EURNOK,20260408,120700,11.188,11.188,11.182,11.182
EURNOK,20260408,120800,11.183,11.183,11.180,11.181
EURNOK,20260408,120900,11.182,11.182,11.181,11.181
EURNOK,20260408,121000,11.180,11.182,11.180,11.182
EURNOK,20260408,121100,11.183,11.184,11.183,11.184
EURNOK,20260408,121200,11.183,11.184,11.182,11.182
EURNOK,20260408,121300,11.184,11.185,11.183,11.183
EURNOK,20260408,121400,11.184,11.184,11.181,11.181
EURNOK,20260408,121500,11.182,11.182,11.180,11.180
EURNOK,20260408,121600,11.181,11.182,11.180,11.181
EURNOK,20260408,121700,11.180,11.182,11.180,11.181
EURNOK,20260408,121800,11.180,11.181,11.180,11.181
EURNOK,20260408,121900,11.180,11.180,11.178,11.179
EURNOK,20260408,122000,11.180,11.180,11.179,11.180
EURNOK,20260408,122100,11.180,11.180,11.180,11.180
EURNOK,20260408,122200,11.180,11.180,11.180,11.180
EURNOK,20260408,122300,11.180,11.180,11.179,11.179
EURNOK,20260408,122400,11.180,11.180,11.179,11.179
EURNOK,20260408,122500,11.178,11.178,11.175,11.177
EURNOK,20260408,122600,11.176,11.182,11.176,11.182
EURNOK,20260408,122700,11.181,11.182,11.181,11.182
EURNOK,20260408,122800,11.181,11.181,11.180,11.180
EURNOK,20260408,122900,11.179,11.179,11.178,11.178
EURNOK,20260408,123000,11.177,11.177,11.175,11.175
EURNOK,20260408,123100,11.176,11.177,11.175,11.175
EURNOK,20260408,123200,11.176,11.176,11.174,11.174
EURNOK,20260408,123300,11.175,11.175,11.172,11.172
EURNOK,20260408,123400,11.171,11.171,11.167,11.170
EURNOK,20260408,123500,11.171,11.173,11.171,11.172
EURNOK,20260408,123600,11.173,11.173,11.172,11.173
EURNOK,20260408,123700,11.172,11.173,11.172,11.173
EURNOK,20260408,123800,11.173,11.175,11.173,11.174
EURNOK,20260408,123900,11.175,11.175,11.173,11.174
EURNOK,20260408,124000,11.173,11.174,11.173,11.174
EURNOK,20260408,124100,11.175,11.177,11.175,11.177
EURNOK,20260408,124200,11.178,11.178,11.177,11.177
EURNOK,20260408,124300,11.176,11.177,11.176,11.176
EURNOK,20260408,124400,11.175,11.176,11.174,11.174
EURNOK,20260408,124500,11.173,11.174,11.173,11.174
EURNOK,20260408,124600,11.175,11.175,11.172,11.173
EURNOK,20260408,124700,11.172,11.176,11.172,11.176
EURNOK,20260408,124800,11.175,11.177,11.174,11.177
EURNOK,20260408,124900,11.178,11.180,11.178,11.180
EURNOK,20260408,125000,11.179,11.180,11.177,11.178
EURNOK,20260408,125100,11.179,11.179,11.177,11.177
EURNOK,20260408,125200,11.176,11.177,11.175,11.177
EURNOK,20260408,125300,11.178,11.178,11.178,11.178
EURNOK,20260408,125400,11.178,11.179,11.177,11.179
EURNOK,20260408,125500,11.178,11.178,11.177,11.177
EURNOK,20260408,125600,11.178,11.178,11.175,11.175
EURNOK,20260408,125700,11.174,11.174,11.170,11.170
EURNOK,20260408,125800,11.168,11.170,11.168,11.168
EURNOK,20260408,125900,11.168,11.168,11.167,11.167
EURNOK,20260408,130000,11.166,11.166,11.164,11.164
EURNOK,20260408,130100,11.163,11.167,11.160,11.160
EURNOK,20260408,130200,11.161,11.161,11.161,11.161
EURNOK,20260408,130300,11.163,11.165,11.161,11.163
EURNOK,20260408,130400,11.162,11.163,11.161,11.163
EURNOK,20260408,130500,11.164,11.164,11.164,11.164
EURNOK,20260408,130600,11.163,11.166,11.163,11.165
EURNOK,20260408,130700,11.164,11.165,11.164,11.165
EURNOK,20260408,130800,11.165,11.165,11.164,11.164
EURNOK,20260408,130900,11.163,11.164,11.162,11.163
EURNOK,20260408,131000,11.162,11.163,11.162,11.163
EURNOK,20260408,131100,11.164,11.164,11.164,11.164
EURNOK,20260408,131200,11.163,11.163,11.162,11.162
EURNOK,20260408,131300,11.161,11.161,11.160,11.161
EURNOK,20260408,131400,11.162,11.163,11.162,11.162
EURNOK,20260408,131500,11.163,11.163,11.162,11.162
EURNOK,20260408,131600,11.163,11.163,11.163,11.163
EURNOK,20260408,131700,11.163,11.163,11.163,11.163
EURNOK,20260408,131800,11.164,11.164,11.164,11.164
EURNOK,20260408,131900,11.164,11.164,11.162,11.163
EURNOK,20260408,132000,11.162,11.163,11.160,11.163
EURNOK,20260408,132100,11.161,11.161,11.160,11.161
EURNOK,20260408,132200,11.160,11.160,11.160,11.160
EURNOK,20260408,132300,11.159,11.160,11.159,11.159
EURNOK,20260408,132400,11.158,11.158,11.157,11.158
EURNOK,20260408,132500,11.158,11.158,11.156,11.157
EURNOK,20260408,132600,11.158,11.158,11.157,11.158
EURNOK,20260408,132700,11.159,11.162,11.159,11.160
EURNOK,20260408,132800,11.161,11.161,11.161,11.161
EURNOK,20260408,132900,11.161,11.161,11.157,11.157
EURNOK,20260408,133000,11.158,11.158,11.154,11.156
EURNOK,20260408,133100,11.155,11.155,11.150,11.152
EURNOK,20260408,133200,11.153,11.153,11.151,11.151
EURNOK,20260408,133300,11.152,11.155,11.152,11.155
EURNOK,20260408,133400,11.156,11.158,11.156,11.158
EURNOK,20260408,133500,11.159,11.159,11.156,11.156
EURNOK,20260408,133600,11.155,11.155,11.153,11.153
EURNOK,20260408,133700,11.152,11.154,11.152,11.153
EURNOK,20260408,133800,11.153,11.153,11.153,11.153
EURNOK,20260408,133900,11.152,11.154,11.152,11.154
EURNOK,20260408,134000,11.155,11.156,11.155,11.156
EURNOK,20260408,134100,11.157,11.158,11.156,11.156
EURNOK,20260408,134200,11.155,11.155,11.155,11.155
EURNOK,20260408,134300,11.155,11.155,11.154,11.155
EURNOK,20260408,134400,11.156,11.156,11.155,11.155
EURNOK,20260408,134500,11.156,11.158,11.156,11.158
EURNOK,20260408,134600,11.157,11.158,11.157,11.158
EURNOK,20260408,134700,11.157,11.158,11.157,11.157
EURNOK,20260408,134800,11.156,11.156,11.155,11.155
EURNOK,20260408,134900,11.155,11.156,11.155,11.156
EURNOK,20260408,135000,11.157,11.160,11.157,11.158
EURNOK,20260408,135100,11.157,11.157,11.155,11.155
EURNOK,20260408,135200,11.154,11.157,11.154,11.157
EURNOK,20260408,135300,11.158,11.159,11.158,11.159
EURNOK,20260408,135400,11.160,11.160,11.157,11.158
EURNOK,20260408,135500,11.157,11.158,11.157,11.158
EURNOK,20260408,135600,11.159,11.159,11.150,11.150
EURNOK,20260408,135700,11.151,11.154,11.151,11.154
EURNOK,20260408,135800,11.155,11.156,11.152,11.152
EURNOK,20260408,135900,11.153,11.155,11.153,11.155
EURNOK,20260408,140000,11.154,11.155,11.154,11.155
EURNOK,20260408,140100,11.154,11.157,11.154,11.157
EURNOK,20260408,140200,11.156,11.156,11.155,11.155
EURNOK,20260408,140300,11.154,11.156,11.154,11.156
EURNOK,20260408,140400,11.155,11.155,11.154,11.154
EURNOK,20260408,140500,11.153,11.154,11.153,11.154
EURNOK,20260408,140600,11.155,11.155,11.154,11.154
EURNOK,20260408,140700,11.155,11.155,11.150,11.150
EURNOK,20260408,140800,11.151,11.151,11.150,11.150
EURNOK,20260408,140900,11.151,11.151,11.150,11.151
EURNOK,20260408,141000,11.151,11.151,11.151,11.151
EURNOK,20260408,141100,11.152,11.152,11.151,11.151
EURNOK,20260408,141200,11.151,11.153,11.151,11.151
EURNOK,20260408,141300,11.150,11.152,11.150,11.151
EURNOK,20260408,141400,11.152,11.153,11.152,11.153
EURNOK,20260408,141500,11.153,11.153,11.152,11.153
EURNOK,20260408,141600,11.154,11.154,11.153,11.154
EURNOK,20260408,141700,11.153,11.154,11.153,11.154
EURNOK,20260408,141800,11.155,11.156,11.154,11.156
EURNOK,20260408,141900,11.157,11.157,11.157,11.157
EURNOK,20260408,142000,11.157,11.159,11.155,11.155
EURNOK,20260408,142100,11.154,11.154,11.151,11.152
EURNOK,20260408,142200,11.153,11.158,11.152,11.152
EURNOK,20260408,142300,11.151,11.151,11.143,11.143
EURNOK,20260408,142400,11.142,11.143,11.142,11.142
EURNOK,20260408,142500,11.143,11.143,11.141,11.142
EURNOK,20260408,142600,11.143,11.144,11.141,11.142
EURNOK,20260408,142700,11.141,11.142,11.141,11.141
EURNOK,20260408,142800,11.140,11.141,11.137,11.137
EURNOK,20260408,142900,11.138,11.138,11.135,11.137
EURNOK,20260408,143000,11.136,11.139,11.136,11.138
EURNOK,20260408,143100,11.139,11.139,11.138,11.138
EURNOK,20260408,143200,11.139,11.140,11.139,11.139
EURNOK,20260408,143300,11.140,11.140,11.138,11.140
EURNOK,20260408,143400,11.141,11.146,11.141,11.146
EURNOK,20260408,143500,11.145,11.148,11.145,11.148
EURNOK,20260408,143600,11.149,11.149,11.146,11.147
EURNOK,20260408,143700,11.146,11.146,11.145,11.145
EURNOK,20260408,143800,11.144,11.145,11.144,11.144
EURNOK,20260408,143900,11.143,11.143,11.142,11.142
EURNOK,20260408,144000,11.143,11.147,11.143,11.147
EURNOK,20260408,144100,11.148,11.148,11.146,11.148
EURNOK,20260408,144200,11.148,11.149,11.148,11.149
EURNOK,20260408,144300,11.150,11.150,11.146,11.146
EURNOK,20260408,144400,11.147,11.147,11.145,11.146
EURNOK,20260408,144500,11.145,11.146,11.144,11.145
EURNOK,20260408,144600,11.144,11.147,11.144,11.147
EURNOK,20260408,144700,11.146,11.147,11.146,11.147
EURNOK,20260408,144800,11.146,11.146,11.145,11.146
EURNOK,20260408,144900,11.147,11.147,11.146,11.147
EURNOK,20260408,145000,11.146,11.146,11.144,11.145
EURNOK,20260408,145100,11.144,11.145,11.144,11.145
EURNOK,20260408,145200,11.146,11.146,11.144,11.144
EURNOK,20260408,145300,11.143,11.143,11.143,11.143
EURNOK,20260408,145400,11.143,11.143,11.142,11.143
EURNOK,20260408,145500,11.144,11.144,11.143,11.143
EURNOK,20260408,145600,11.142,11.142,11.139,11.139
EURNOK,20260408,145700,11.140,11.141,11.140,11.141
EURNOK,20260408,145800,11.140,11.140,11.138,11.139
EURNOK,20260408,145900,11.138,11.141,11.138,11.141
EURNOK,20260408,150000,11.140,11.141,11.140,11.141
EURNOK,20260408,150100,11.140,11.141,11.140,11.141
EURNOK,20260408,150200,11.140,11.140,11.139,11.139
EURNOK,20260408,150300,11.140,11.146,11.140,11.143
EURNOK,20260408,150400,11.144,11.147,11.144,11.147
EURNOK,20260408,150500,11.148,11.148,11.146,11.147
EURNOK,20260408,150600,11.146,11.148,11.146,11.148
EURNOK,20260408,150700,11.147,11.148,11.145,11.146
EURNOK,20260408,150800,11.145,11.147,11.145,11.146
EURNOK,20260408,150900,11.147,11.148,11.147,11.147
EURNOK,20260408,151000,11.144,11.145,11.143,11.143
EURNOK,20260408,151100,11.142,11.142,11.140,11.141
EURNOK,20260408,151200,11.140,11.141,11.140,11.141
EURNOK,20260408,151300,11.140,11.141,11.139,11.141
EURNOK,20260408,151400,11.142,11.145,11.142,11.145
EURNOK,20260408,151500,11.144,11.146,11.144,11.145
EURNOK,20260408,151600,11.146,11.150,11.146,11.150
EURNOK,20260408,151700,11.151,11.151,11.150,11.150
EURNOK,20260408,151800,11.149,11.150,11.149,11.149
EURNOK,20260408,151900,11.148,11.148,11.147,11.148
EURNOK,20260408,152000,11.147,11.147,11.146,11.147
EURNOK,20260408,152100,11.148,11.148,11.145,11.145
EURNOK,20260408,152200,11.144,11.145,11.144,11.144
EURNOK,20260408,152300,11.143,11.143,11.137,11.139
EURNOK,20260408,152400,11.140,11.141,11.140,11.140
EURNOK,20260408,152500,11.139,11.139,11.137,11.137
EURNOK,20260408,152600,11.138,11.139,11.137,11.139
EURNOK,20260408,152700,11.140,11.141,11.139,11.139
EURNOK,20260408,152800,11.139,11.139,11.137,11.137
EURNOK,20260408,152900,11.138,11.138,11.137,11.138
EURNOK,20260408,153000,11.137,11.138,11.137,11.137
EURNOK,20260408,153100,11.136,11.140,11.133,11.140
EURNOK,20260408,153200,11.139,11.141,11.139,11.141
EURNOK,20260408,153300,11.140,11.142,11.139,11.139
EURNOK,20260408,153400,11.138,11.143,11.138,11.142
EURNOK,20260408,153500,11.143,11.144,11.142,11.143
EURNOK,20260408,153600,11.144,11.145,11.143,11.144
EURNOK,20260408,153700,11.143,11.144,11.142,11.142
EURNOK,20260408,153800,11.141,11.142,11.139,11.140
EURNOK,20260408,153900,11.141,11.142,11.140,11.141
EURNOK,20260408,154000,11.141,11.142,11.141,11.141
EURNOK,20260408,154100,11.142,11.144,11.140,11.144
EURNOK,20260408,154200,11.145,11.149,11.145,11.148
EURNOK,20260408,154300,11.145,11.145,11.143,11.145
EURNOK,20260408,154400,11.144,11.147,11.144,11.145
EURNOK,20260408,154500,11.144,11.146,11.143,11.146
EURNOK,20260408,154600,11.147,11.152,11.147,11.152
EURNOK,20260408,154700,11.153,11.153,11.151,11.151
EURNOK,20260408,154800,11.152,11.153,11.149,11.150
EURNOK,20260408,154900,11.151,11.151,11.149,11.150
EURNOK,20260408,155000,11.151,11.152,11.151,11.151
EURNOK,20260408,155100,11.150,11.152,11.150,11.150
EURNOK,20260408,155200,11.151,11.151,11.148,11.149
EURNOK,20260408,155300,11.148,11.149,11.147,11.149
EURNOK,20260408,155400,11.148,11.150,11.148,11.148
EURNOK,20260408,155500,11.149,11.151,11.149,11.151
EURNOK,20260408,155600,11.152,11.155,11.152,11.155
EURNOK,20260408,155700,11.156,11.157,11.155,11.157
EURNOK,20260408,155800,11.156,11.156,11.154,11.154
EURNOK,20260408,155900,11.155,11.155,11.154,11.155
EURNOK,20260408,160000,11.154,11.155,11.153,11.153
EURNOK,20260408,160100,11.156,11.157,11.156,11.156
EURNOK,20260408,160200,11.157,11.157,11.156,11.157
EURNOK,20260408,160300,11.156,11.156,11.153,11.153
EURNOK,20260408,160400,11.154,11.155,11.153,11.153
EURNOK,20260408,160500,11.154,11.154,11.153,11.154
EURNOK,20260408,160600,11.153,11.154,11.153,11.153
EURNOK,20260408,160700,11.152,11.152,11.150,11.150
EURNOK,20260408,160800,11.149,11.150,11.148,11.150
EURNOK,20260408,160900,11.149,11.152,11.148,11.152
EURNOK,20260408,161000,11.149,11.149,11.146,11.147
EURNOK,20260408,161100,11.148,11.148,11.143,11.143
EURNOK,20260408,161200,11.144,11.145,11.144,11.144
EURNOK,20260408,161300,11.145,11.146,11.144,11.146
EURNOK,20260408,161400,11.147,11.147,11.143,11.144
EURNOK,20260408,161500,11.143,11.144,11.142,11.143
EURNOK,20260408,161600,11.144,11.147,11.144,11.146
EURNOK,20260408,161700,11.147,11.148,11.146,11.147
EURNOK,20260408,161800,11.148,11.148,11.147,11.148
EURNOK,20260408,161900,11.148,11.149,11.147,11.148
EURNOK,20260408,162000,11.147,11.148,11.147,11.148
EURNOK,20260408,162100,11.149,11.150,11.149,11.150
EURNOK,20260408,162200,11.151,11.156,11.151,11.156
EURNOK,20260408,162300,11.157,11.157,11.155,11.155
EURNOK,20260408,162400,11.156,11.156,11.154,11.154
EURNOK,20260408,162500,11.153,11.155,11.153,11.155
EURNOK,20260408,162600,11.156,11.160,11.154,11.160
EURNOK,20260408,162700,11.159,11.161,11.159,11.160
EURNOK,20260408,162800,11.161,11.161,11.159,11.159
EURNOK,20260408,162900,11.158,11.161,11.158,11.160
EURNOK,20260408,163000,11.159,11.160,11.158,11.158
EURNOK,20260408,163100,11.157,11.157,11.152,11.153
EURNOK,20260408,163200,11.152,11.153,11.149,11.149
EURNOK,20260408,163300,11.150,11.151,11.149,11.149
EURNOK,20260408,163400,11.150,11.151,11.149,11.150
EURNOK,20260408,163500,11.149,11.151,11.149,11.151
EURNOK,20260408,163600,11.152,11.153,11.150,11.153
EURNOK,20260408,163700,11.152,11.154,11.151,11.154
EURNOK,20260408,163800,11.153,11.153,11.151,11.152
EURNOK,20260408,163900,11.151,11.151,11.150,11.150
EURNOK,20260408,164000,11.151,11.152,11.151,11.151
EURNOK,20260408,164100,11.152,11.153,11.151,11.153
EURNOK,20260408,164200,11.154,11.154,11.153,11.153
EURNOK,20260408,164300,11.152,11.155,11.152,11.155
EURNOK,20260408,164400,11.156,11.156,11.154,11.154
EURNOK,20260408,164500,11.155,11.157,11.154,11.154
EURNOK,20260408,164600,11.155,11.158,11.155,11.158
EURNOK,20260408,164700,11.159,11.159,11.157,11.157
EURNOK,20260408,164800,11.157,11.160,11.156,11.160
EURNOK,20260408,164900,11.161,11.162,11.161,11.161
EURNOK,20260408,165000,11.162,11.164,11.162,11.162
EURNOK,20260408,165100,11.163,11.163,11.161,11.162
EURNOK,20260408,165200,11.161,11.161,11.160,11.160
EURNOK,20260408,165300,11.159,11.160,11.158,11.158
EURNOK,20260408,165400,11.157,11.159,11.157,11.158
EURNOK,20260408,165500,11.157,11.157,11.155,11.157
EURNOK,20260408,165600,11.158,11.160,11.158,11.160
EURNOK,20260408,165700,11.159,11.162,11.153,11.162
EURNOK,20260408,165800,11.161,11.168,11.159,11.163
EURNOK,20260408,165900,11.162,11.163,11.162,11.163
EURNOK,20260408,170000,11.164,11.164,11.163,11.163
EURNOK,20260408,170100,11.163,11.163,11.161,11.162
EURNOK,20260408,170200,11.163,11.163,11.161,11.163
EURNOK,20260408,170300,11.162,11.163,11.161,11.163
EURNOK,20260408,170400,11.164,11.164,11.163,11.163
EURNOK,20260408,170500,11.164,11.166,11.163,11.166
EURNOK,20260408,170600,11.167,11.167,11.165,11.165
EURNOK,20260408,170700,11.166,11.166,11.164,11.165
EURNOK,20260408,170800,11.165,11.167,11.165,11.167
EURNOK,20260408,170900,11.166,11.166,11.165,11.165
EURNOK,20260408,171000,11.166,11.166,11.165,11.165
EURNOK,20260408,171100,11.164,11.165,11.163,11.165
EURNOK,20260408,171200,11.164,11.165,11.163,11.163
EURNOK,20260408,171300,11.162,11.163,11.162,11.163
EURNOK,20260408,171400,11.162,11.162,11.161,11.161
EURNOK,20260408,171500,11.160,11.160,11.158,11.160
EURNOK,20260408,171600,11.159,11.161,11.158,11.161
EURNOK,20260408,171700,11.162,11.163,11.162,11.163
EURNOK,20260408,171800,11.162,11.162,11.162,11.162
EURNOK,20260408,171900,11.163,11.163,11.162,11.162
EURNOK,20260408,172000,11.163,11.165,11.162,11.163
EURNOK,20260408,172100,11.162,11.163,11.162,11.163
EURNOK,20260408,172200,11.164,11.165,11.163,11.165
EURNOK,20260408,172300,11.166,11.166,11.165,11.166
EURNOK,20260408,172400,11.167,11.167,11.166,11.166
EURNOK,20260408,172500,11.165,11.165,11.164,11.165
EURNOK,20260408,172600,11.164,11.164,11.163,11.164
EURNOK,20260408,172700,11.163,11.163,11.161,11.161
EURNOK,20260408,172800,11.162,11.162,11.160,11.160
EURNOK,20260408,172900,11.161,11.162,11.161,11.161
EURNOK,20260408,173000,11.162,11.162,11.160,11.160
EURNOK,20260408,173100,11.159,11.160,11.158,11.160
EURNOK,20260408,173200,11.159,11.159,11.158,11.158
EURNOK,20260408,173300,11.158,11.158,11.156,11.156
EURNOK,20260408,173400,11.155,11.157,11.155,11.156
EURNOK,20260408,173500,11.156,11.156,11.156,11.156
EURNOK,20260408,173600,11.157,11.157,11.157,11.157
EURNOK,20260408,173700,11.158,11.161,11.157,11.161
EURNOK,20260408,173800,11.160,11.161,11.159,11.160
EURNOK,20260408,173900,11.161,11.161,11.161,11.161
EURNOK,20260408,174000,11.162,11.163,11.162,11.163
EURNOK,20260408,174100,11.162,11.163,11.162,11.163
EURNOK,20260408,174200,11.163,11.166,11.163,11.166
EURNOK,20260408,174300,11.167,11.168,11.166,11.168
EURNOK,20260408,174400,11.169,11.175,11.169,11.173
EURNOK,20260408,174500,11.172,11.172,11.171,11.171
EURNOK,20260408,174600,11.172,11.175,11.172,11.175
EURNOK,20260408,174700,11.174,11.178,11.174,11.175
EURNOK,20260408,174800,11.174,11.176,11.174,11.175
EURNOK,20260408,174900,11.175,11.176,11.175,11.176
EURNOK,20260408,175000,11.177,11.179,11.177,11.178
EURNOK,20260408,175100,11.179,11.180,11.179,11.180
EURNOK,20260408,175200,11.180,11.180,11.179,11.179
EURNOK,20260408,175300,11.178,11.178,11.177,11.177
EURNOK,20260408,175400,11.176,11.176,11.170,11.172
EURNOK,20260408,175500,11.173,11.173,11.172,11.172
EURNOK,20260408,175600,11.173,11.174,11.172,11.174
EURNOK,20260408,175700,11.173,11.175,11.173,11.174
EURNOK,20260408,175800,11.173,11.174,11.171,11.171
EURNOK,20260408,175900,11.172,11.172,11.171,11.172
EURNOK,20260408,180000,11.171,11.171,11.170,11.170
EURNOK,20260408,180100,11.171,11.171,11.170,11.170
EURNOK,20260408,180200,11.169,11.169,11.168,11.168
EURNOK,20260408,180300,11.169,11.172,11.169,11.172
EURNOK,20260408,180400,11.171,11.171,11.170,11.170
EURNOK,20260408,180500,11.171,11.171,11.170,11.170
EURNOK,20260408,180600,11.169,11.169,11.168,11.169
EURNOK,20260408,180700,11.170,11.170,11.169,11.170
EURNOK,20260408,180800,11.169,11.169,11.168,11.169
EURNOK,20260408,180900,11.168,11.169,11.168,11.169
EURNOK,20260408,181000,11.168,11.169,11.168,11.168
EURNOK,20260408,181100,11.169,11.169,11.169,11.169
EURNOK,20260408,181200,11.168,11.169,11.168,11.168
EURNOK,20260408,181300,11.168,11.169,11.168,11.169
EURNOK,20260408,181400,11.169,11.169,11.169,11.169
EURNOK,20260408,181500,11.168,11.170,11.168,11.169
EURNOK,20260408,181600,11.170,11.170,11.169,11.169
EURNOK,20260408,181700,11.168,11.168,11.165,11.166
EURNOK,20260408,181800,11.167,11.168,11.167,11.168
EURNOK,20260408,181900,11.169,11.169,11.168,11.169
EURNOK,20260408,182000,11.168,11.169,11.168,11.169
EURNOK,20260408,182100,11.169,11.169,11.168,11.168
EURNOK,20260408,182200,11.169,11.170,11.169,11.170
EURNOK,20260408,182300,11.169,11.169,11.168,11.168
EURNOK,20260408,182400,11.168,11.168,11.168,11.168
EURNOK,20260408,182500,11.169,11.169,11.168,11.168
EURNOK,20260408,182600,11.169,11.169,11.168,11.168
EURNOK,20260408,182700,11.169,11.169,11.168,11.169
EURNOK,20260408,182800,11.168,11.169,11.168,11.168
EURNOK,20260408,182900,11.169,11.173,11.169,11.173
EURNOK,20260408,183000,11.172,11.175,11.172,11.175
EURNOK,20260408,183100,11.178,11.181,11.178,11.178
EURNOK,20260408,183200,11.177,11.177,11.175,11.175
EURNOK,20260408,183300,11.176,11.176,11.176,11.176
EURNOK,20260408,183400,11.175,11.177,11.175,11.176
EURNOK,20260408,183500,11.177,11.178,11.177,11.177
EURNOK,20260408,183600,11.176,11.177,11.176,11.177
EURNOK,20260408,183700,11.176,11.176,11.175,11.176
EURNOK,20260408,183800,11.177,11.179,11.177,11.179
EURNOK,20260408,183900,11.178,11.178,11.177,11.177
EURNOK,20260408,184000,11.176,11.177,11.176,11.177
EURNOK,20260408,184100,11.178,11.179,11.178,11.179
EURNOK,20260408,184200,11.178,11.179,11.176,11.177
EURNOK,20260408,184300,11.177,11.179,11.177,11.179
EURNOK,20260408,184400,11.180,11.181,11.179,11.180
EURNOK,20260408,184500,11.179,11.180,11.179,11.180
EURNOK,20260408,184600,11.179,11.180,11.179,11.179
EURNOK,20260408,184700,11.180,11.180,11.179,11.180
EURNOK,20260408,184800,11.181,11.181,11.180,11.181
EURNOK,20260408,184900,11.182,11.182,11.181,11.182
EURNOK,20260408,185000,11.181,11.181,11.181,11.181
EURNOK,20260408,185100,11.181,11.182,11.181,11.182
EURNOK,20260408,185200,11.181,11.181,11.181,11.181
EURNOK,20260408,185300,11.180,11.181,11.180,11.180
EURNOK,20260408,185400,11.179,11.179,11.179,11.179
EURNOK,20260408,185500,11.179,11.179,11.179,11.179
EURNOK,20260408,185600,11.179,11.179,11.178,11.178
EURNOK,20260408,185700,11.179,11.179,11.178,11.179
EURNOK,20260408,185800,11.178,11.178,11.178,11.178
EURNOK,20260408,185900,11.178,11.179,11.178,11.178
EURNOK,20260408,190000,11.178,11.178,11.178,11.178
EURNOK,20260408,190100,11.177,11.177,11.177,11.177
EURNOK,20260408,190200,11.177,11.178,11.177,11.177
EURNOK,20260408,190300,11.177,11.177,11.177,11.177
EURNOK,20260408,190400,11.177,11.177,11.177,11.177
EURNOK,20260408,190500,11.178,11.178,11.178,11.178
EURNOK,20260408,190600,11.178,11.178,11.177,11.177
EURNOK,20260408,190700,11.178,11.178,11.177,11.177
EURNOK,20260408,190800,11.178,11.178,11.177,11.177
EURNOK,20260408,190900,11.176,11.177,11.175,11.176
EURNOK,20260408,191000,11.177,11.177,11.177,11.177
EURNOK,20260408,191100,11.177,11.177,11.175,11.175
EURNOK,20260408,191200,11.174,11.174,11.173,11.173
EURNOK,20260408,191300,11.174,11.175,11.173,11.175
EURNOK,20260408,191400,11.174,11.174,11.174,11.174
EURNOK,20260408,191500,11.174,11.174,11.174,11.174
EURNOK,20260408,191600,11.173,11.174,11.173,11.174
EURNOK,20260408,191700,11.173,11.174,11.173,11.174
EURNOK,20260408,191800,11.173,11.174,11.173,11.174
EURNOK,20260408,191900,11.173,11.174,11.173,11.173
EURNOK,20260408,192000,11.174,11.174,11.173,11.174
EURNOK,20260408,192100,11.174,11.174,11.173,11.173
EURNOK,20260408,192200,11.174,11.174,11.173,11.173
EURNOK,20260408,192300,11.174,11.174,11.173,11.173
EURNOK,20260408,192400,11.172,11.172,11.171,11.172
EURNOK,20260408,192500,11.171,11.171,11.171,11.171
EURNOK,20260408,192600,11.170,11.171,11.170,11.171
EURNOK,20260408,192700,11.171,11.171,11.170,11.170
EURNOK,20260408,192800,11.169,11.170,11.169,11.169
EURNOK,20260408,192900,11.170,11.170,11.169,11.169
EURNOK,20260408,193000,11.170,11.171,11.170,11.170
EURNOK,20260408,193100,11.170,11.170,11.170,11.170
EURNOK,20260408,193200,11.169,11.170,11.169,11.170
EURNOK,20260408,193300,11.171,11.171,11.170,11.170
EURNOK,20260408,193400,11.170,11.171,11.170,11.171
EURNOK,20260408,193500,11.171,11.171,11.171,11.171
EURNOK,20260408,193600,11.170,11.170,11.170,11.170
EURNOK,20260408,193700,11.170,11.170,11.170,11.170
EURNOK,20260408,193800,11.169,11.169,11.166,11.166
EURNOK,20260408,193900,11.165,11.166,11.165,11.165
EURNOK,20260408,194000,11.166,11.166,11.165,11.166
EURNOK,20260408,194100,11.167,11.167,11.167,11.167
EURNOK,20260408,194200,11.168,11.168,11.166,11.167
EURNOK,20260408,194300,11.167,11.167,11.166,11.167
EURNOK,20260408,194400,11.166,11.167,11.166,11.167
EURNOK,20260408,194500,11.167,11.167,11.167,11.167
EURNOK,20260408,194600,11.168,11.168,11.167,11.168
EURNOK,20260408,194700,11.167,11.167,11.167,11.167
EURNOK,20260408,194800,11.167,11.167,11.166,11.166
EURNOK,20260408,194900,11.166,11.166,11.166,11.166
EURNOK,20260408,195000,11.167,11.168,11.167,11.167
EURNOK,20260408,195100,11.168,11.168,11.166,11.166
EURNOK,20260408,195200,11.166,11.166,11.166,11.166
EURNOK,20260408,195300,11.167,11.167,11.166,11.167
EURNOK,20260408,195400,11.166,11.166,11.166,11.166
EURNOK,20260408,195500,11.166,11.166,11.165,11.166
EURNOK,20260408,195600,11.165,11.165,11.165,11.165
EURNOK,20260408,195700,11.164,11.165,11.164,11.164
EURNOK,20260408,195800,11.163,11.163,11.162,11.162
EURNOK,20260408,195900,11.161,11.161,11.160,11.161
EURNOK,20260408,200000,11.160,11.161,11.159,11.160
EURNOK,20260408,200100,11.161,11.161,11.159,11.159
EURNOK,20260408,200200,11.158,11.159,11.154,11.158
EURNOK,20260408,200300,11.159,11.159,11.157,11.158
EURNOK,20260408,200400,11.157,11.158,11.157,11.158
EURNOK,20260408,200500,11.157,11.159,11.157,11.159
EURNOK,20260408,200600,11.158,11.158,11.158,11.158
EURNOK,20260408,200700,11.158,11.159,11.158,11.159
EURNOK,20260408,200800,11.160,11.160,11.158,11.158
EURNOK,20260408,200900,11.159,11.159,11.158,11.159
EURNOK,20260408,201000,11.158,11.159,11.158,11.158
EURNOK,20260408,201100,11.159,11.161,11.159,11.161
EURNOK,20260408,201200,11.160,11.161,11.160,11.160
EURNOK,20260408,201300,11.161,11.161,11.160,11.160
EURNOK,20260408,201400,11.161,11.161,11.160,11.160
EURNOK,20260408,201500,11.160,11.160,11.159,11.159
EURNOK,20260408,201600,11.160,11.160,11.159,11.159
EURNOK,20260408,201700,11.159,11.159,11.158,11.158
EURNOK,20260408,201800,11.159,11.160,11.159,11.160
EURNOK,20260408,201900,11.159,11.165,11.159,11.165
EURNOK,20260408,202000,11.163,11.164,11.161,11.162
EURNOK,20260408,202100,11.161,11.161,11.159,11.159
EURNOK,20260408,202200,11.158,11.160,11.158,11.159
EURNOK,20260408,202300,11.160,11.160,11.159,11.160
EURNOK,20260408,202400,11.161,11.161,11.160,11.161
EURNOK,20260408,202500,11.160,11.161,11.160,11.160
EURNOK,20260408,202600,11.161,11.161,11.160,11.160
EURNOK,20260408,202700,11.159,11.159,11.159,11.159
EURNOK,20260408,202800,11.160,11.161,11.159,11.160
EURNOK,20260408,202900,11.161,11.163,11.161,11.163
EURNOK,20260408,203000,11.164,11.166,11.164,11.165
EURNOK,20260408,203100,11.166,11.166,11.166,11.166
EURNOK,20260408,203200,11.166,11.166,11.166,11.166
EURNOK,20260408,203300,11.166,11.166,11.165,11.165
EURNOK,20260408,203400,11.166,11.166,11.165,11.166
EURNOK,20260408,203500,11.167,11.168,11.167,11.168
EURNOK,20260408,203600,11.167,11.168,11.167,11.168
EURNOK,20260408,203700,11.167,11.168,11.167,11.167
EURNOK,20260408,203800,11.168,11.168,11.167,11.167
EURNOK,20260408,203900,11.166,11.166,11.166,11.166
EURNOK,20260408,204000,11.165,11.174,11.164,11.174
EURNOK,20260408,204100,11.173,11.173,11.168,11.169
EURNOK,20260408,204200,11.168,11.169,11.168,11.168
EURNOK,20260408,204300,11.167,11.167,11.166,11.167
EURNOK,20260408,204400,11.168,11.169,11.167,11.169
EURNOK,20260408,204500,11.170,11.173,11.170,11.173
EURNOK,20260408,204600,11.174,11.174,11.174,11.174
EURNOK,20260408,204700,11.173,11.173,11.167,11.167
EURNOK,20260408,204800,11.168,11.170,11.168,11.169
EURNOK,20260408,204900,11.170,11.170,11.169,11.169
EURNOK,20260408,205000,11.168,11.168,11.167,11.168
EURNOK,20260408,205100,11.167,11.168,11.167,11.168
EURNOK,20260408,205200,11.169,11.169,11.168,11.168
EURNOK,20260408,205300,11.169,11.170,11.168,11.170
EURNOK,20260408,205400,11.169,11.169,11.169,11.169
EURNOK,20260408,205500,11.168,11.168,11.167,11.168
EURNOK,20260408,205600,11.167,11.168,11.163,11.165
EURNOK,20260408,205700,11.166,11.166,11.164,11.164
EURNOK,20260408,205800,11.163,11.164,11.163,11.164
EURNOK,20260408,205900,11.165,11.165,11.164,11.165
EURNOK,20260408,210000,11.166,11.167,11.164,11.164
EURNOK,20260408,210100,11.163,11.165,11.163,11.164
EURNOK,20260408,210200,11.163,11.164,11.161,11.161
EURNOK,20260408,210300,11.162,11.165,11.162,11.163
EURNOK,20260408,210400,11.163,11.163,11.162,11.162
EURNOK,20260408,210500,11.163,11.163,11.161,11.162
EURNOK,20260408,210600,11.163,11.164,11.163,11.163
EURNOK,20260408,210700,11.162,11.166,11.162,11.166
EURNOK,20260408,210800,11.165,11.166,11.165,11.165
EURNOK,20260408,210900,11.166,11.166,11.160,11.160
EURNOK,20260408,211000,11.161,11.161,11.161,11.161
EURNOK,20260408,211100,11.161,11.163,11.160,11.160
EURNOK,20260408,211200,11.159,11.161,11.159,11.160
EURNOK,20260408,211300,11.161,11.161,11.159,11.159
EURNOK,20260408,211400,11.158,11.161,11.157,11.160
EURNOK,20260408,211500,11.159,11.160,11.154,11.154
EURNOK,20260408,211600,11.155,11.157,11.155,11.157
EURNOK,20260408,211700,11.156,11.158,11.156,11.156
EURNOK,20260408,211800,11.157,11.157,11.155,11.156
EURNOK,20260408,211900,11.155,11.156,11.154,11.155
EURNOK,20260408,212000,11.154,11.156,11.152,11.156
EURNOK,20260408,212100,11.157,11.161,11.157,11.160
EURNOK,20260408,212200,11.161,11.161,11.159,11.159
EURNOK,20260408,212300,11.158,11.159,11.158,11.159
EURNOK,20260408,212400,11.158,11.159,11.158,11.158
EURNOK,20260408,212500,11.158,11.158,11.157,11.157
EURNOK,20260408,212600,11.158,11.158,11.158,11.158
EURNOK,20260408,212700,11.158,11.159,11.158,11.159
EURNOK,20260408,212800,11.159,11.159,11.159,11.159
EURNOK,20260408,212900,11.158,11.159,11.158,11.159
EURNOK,20260408,213000,11.158,11.158,11.158,11.158
EURNOK,20260408,213100,11.159,11.159,11.159,11.159
EURNOK,20260408,213200,11.159,11.162,11.159,11.161
EURNOK,20260408,213300,11.162,11.163,11.162,11.162
EURNOK,20260408,213400,11.162,11.162,11.162,11.162
EURNOK,20260408,213500,11.162,11.162,11.161,11.161
EURNOK,20260408,213600,11.160,11.161,11.160,11.161
EURNOK,20260408,213700,11.161,11.161,11.161,11.161
EURNOK,20260408,213800,11.162,11.162,11.161,11.161
EURNOK,20260408,213900,11.161,11.161,11.161,11.161
EURNOK,20260408,214000,11.161,11.161,11.161,11.161
EURNOK,20260408,214100,11.161,11.161,11.161,11.161
EURNOK,20260408,214200,11.161,11.161,11.161,11.161
EURNOK,20260408,214300,11.162,11.162,11.161,11.161
EURNOK,20260408,214400,11.161,11.161,11.161,11.161
EURNOK,20260408,214500,11.162,11.162,11.161,11.162
EURNOK,20260408,214600,11.162,11.163,11.162,11.162
EURNOK,20260408,214700,11.162,11.162,11.162,11.162
EURNOK,20260408,214800,11.163,11.163,11.163,11.163
EURNOK,20260408,214900,11.163,11.163,11.163,11.163
EURNOK,20260408,215000,11.163,11.164,11.163,11.163
EURNOK,20260408,215100,11.162,11.163,11.162,11.162
EURNOK,20260408,215200,11.162,11.162,11.162,11.162
EURNOK,20260408,215300,11.162,11.163,11.162,11.163
EURNOK,20260408,215400,11.163,11.163,11.162,11.162
EURNOK,20260408,215500,11.163,11.163,11.163,11.163
EURNOK,20260408,215600,11.163,11.164,11.163,11.164
EURNOK,20260408,215700,11.163,11.163,11.162,11.163
EURNOK,20260408,215800,11.163,11.164,11.163,11.164
EURNOK,20260408,215900,11.163,11.164,11.163,11.164
EURNOK,20260408,220000,11.163,11.163,11.163,11.163
EURNOK,20260408,220100,11.164,11.164,11.164,11.164
EURNOK,20260408,220200,11.164,11.165,11.164,11.165
EURNOK,20260408,220300,11.165,11.165,11.164,11.164
EURNOK,20260408,220400,11.163,11.164,11.163,11.164
EURNOK,20260408,220500,11.165,11.166,11.164,11.164
EURNOK,20260408,220600,11.165,11.165,11.165,11.165
EURNOK,20260408,220700,11.165,11.166,11.165,11.165
EURNOK,20260408,220800,11.165,11.165,11.165,11.165
EURNOK,20260408,220900,11.166,11.167,11.166,11.167
EURNOK,20260408,221000,11.165,11.166,11.165,11.166
EURNOK,20260408,221100,11.165,11.165,11.164,11.164
EURNOK,20260408,221200,11.164,11.164,11.164,11.164
EURNOK,20260408,221300,11.164,11.165,11.164,11.165
EURNOK,20260408,221400,11.165,11.165,11.165,11.165
EURNOK,20260408,221500,11.165,11.165,11.165,11.165
EURNOK,20260408,221600,11.165,11.165,11.165,11.165
EURNOK,20260408,221700,11.165,11.165,11.165,11.165
EURNOK,20260408,221800,11.166,11.166,11.166,11.166
EURNOK,20260408,221900,11.166,11.166,11.166,11.166
EURNOK,20260408,222000,11.166,11.166,11.166,11.166
EURNOK,20260408,222100,11.166,11.166,11.166,11.166
EURNOK,20260408,222200,11.167,11.167,11.167,11.167
EURNOK,20260408,222300,11.167,11.167,11.166,11.166
EURNOK,20260408,222400,11.166,11.167,11.166,11.167
EURNOK,20260408,222500,11.167,11.167,11.167,11.167
EURNOK,20260408,222600,11.165,11.165,11.162,11.163
EURNOK,20260408,222700,11.163,11.163,11.163,11.163
EURNOK,20260408,222800,11.163,11.163,11.163,11.163
EURNOK,20260408,222900,11.163,11.163,11.163,11.163
EURNOK,20260408,223000,11.163,11.163,11.162,11.162
EURNOK,20260408,223100,11.161,11.161,11.161,11.161
EURNOK,20260408,223200,11.161,11.161,11.161,11.161
EURNOK,20260408,223300,11.161,11.162,11.161,11.162
EURNOK,20260408,223400,11.162,11.162,11.162,11.162
EURNOK,20260408,223500,11.162,11.162,11.162,11.162
EURNOK,20260408,223600,11.163,11.163,11.163,11.163
EURNOK,20260408,223700,11.163,11.163,11.163,11.163
EURNOK,20260408,223800,11.163,11.163,11.163,11.163
EURNOK,20260408,223900,11.163,11.164,11.163,11.164
EURNOK,20260408,224000,11.164,11.164,11.164,11.164
EURNOK,20260408,224100,11.164,11.164,11.164,11.164
EURNOK,20260408,224200,11.163,11.163,11.163,11.163
EURNOK,20260408,224300,11.163,11.163,11.163,11.163
EURNOK,20260408,224400,11.163,11.164,11.163,11.163
EURNOK,20260408,224500,11.162,11.162,11.162,11.162
EURNOK,20260408,224600,11.162,11.162,11.162,11.162
EURNOK,20260408,224700,11.162,11.162,11.162,11.162
EURNOK,20260408,224800,11.162,11.162,11.161,11.161
EURNOK,20260408,224900,11.162,11.162,11.162,11.162
EURNOK,20260408,225000,11.162,11.162,11.162,11.162
EURNOK,20260408,225100,11.162,11.163,11.162,11.163
EURNOK,20260408,225200,11.162,11.162,11.162,11.162
EURNOK,20260408,225300,11.162,11.162,11.162,11.162
EURNOK,20260408,225400,11.162,11.162,11.161,11.161
EURNOK,20260408,225500,11.162,11.162,11.162,11.162
EURNOK,20260408,225600,11.162,11.162,11.161,11.161
EURNOK,20260408,225700,11.162,11.162,11.161,11.161
EURNOK,20260408,225800,11.161,11.161,11.161,11.161
EURNOK,20260408,225900,11.162,11.163,11.159,11.160
EURNOK,20260408,230000,11.159,11.160,11.159,11.160
EURNOK,20260408,230100,11.160,11.160,11.160,11.160
EURNOK,20260408,230200,11.160,11.160,11.160,11.160
EURNOK,20260408,230300,11.160,11.160,11.160,11.160
EURNOK,20260408,230400,11.160,11.160,11.160,11.160
EURNOK,20260408,230500,11.160,11.160,11.160,11.160
EURNOK,20260408,230600,11.160,11.160,11.160,11.160
EURNOK,20260408,230700,11.160,11.160,11.160,11.160
EURNOK,20260408,230800,11.160,11.160,11.160,11.160
EURNOK,20260408,230900,11.160,11.160,11.160,11.160
EURNOK,20260408,231000,11.160,11.160,11.160,11.160
EURNOK,20260408,231100,11.160,11.160,11.160,11.160
EURNOK,20260408,231200,11.160,11.160,11.160,11.160
EURNOK,20260408,231300,11.160,11.160,11.157,11.157
EURNOK,20260408,231400,11.157,11.157,11.157,11.157
EURNOK,20260408,231500,11.157,11.157,11.157,11.157
EURNOK,20260408,231600,11.158,11.158,11.158,11.158
EURNOK,20260408,231700,11.158,11.158,11.158,11.158
EURNOK,20260408,231800,11.158,11.171,11.158,11.171
EURNOK,20260408,231900,11.170,11.170,11.164,11.168
EURNOK,20260408,232000,11.167,11.168,11.167,11.168
EURNOK,20260408,232100,11.167,11.168,11.167,11.168
EURNOK,20260408,232200,11.170,11.173,11.165,11.165
EURNOK,20260408,232300,11.168,11.169,11.165,11.165
EURNOK,20260408,232400,11.168,11.170,11.168,11.170
EURNOK,20260408,232500,11.170,11.170,11.170,11.170
EURNOK,20260408,232600,11.170,11.170,11.170,11.170
EURNOK,20260408,232700,11.157,11.157,11.157,11.157
EURNOK,20260408,232800,11.158,11.158,11.158,11.158
EURNOK,20260408,232900,11.158,11.158,11.158,11.158
EURNOK,20260408,233000,11.158,11.158,11.158,11.158
EURNOK,20260408,233100,11.168,11.168,11.167,11.167
EURNOK,20260408,233200,11.167,11.168,11.167,11.168
EURNOK,20260408,233300,11.168,11.168,11.168,11.168
EURNOK,20260408,233400,11.170,11.171,11.170,11.171
EURNOK,20260408,233500,11.170,11.170,11.169,11.169
EURNOK,20260408,233600,11.170,11.170,11.167,11.167
EURNOK,20260408,233700,11.165,11.166,11.165,11.166
EURNOK,20260408,233800,11.168,11.168,11.168,11.168
EURNOK,20260408,233900,11.168,11.168,11.168,11.168
EURNOK,20260408,234000,11.168,11.168,11.168,11.168
EURNOK,20260408,234100,11.168,11.168,11.168,11.168
EURNOK,20260408,234200,11.168,11.168,11.167,11.167
EURNOK,20260408,234300,11.168,11.169,11.168,11.169
EURNOK,20260408,234400,11.170,11.170,11.169,11.169
EURNOK,20260408,234500,11.170,11.171,11.170,11.171
EURNOK,20260408,234600,11.172,11.172,11.170,11.170
EURNOK,20260408,234700,11.168,11.168,11.168,11.168
EURNOK,20260408,234800,11.168,11.168,11.168,11.168
EURNOK,20260408,234900,11.169,11.169,11.168,11.168
EURNOK,20260408,235000,11.165,11.166,11.165,11.166
EURNOK,20260408,235100,11.166,11.166,11.166,11.166
EURNOK,20260408,235200,11.164,11.164,11.161,11.164
EURNOK,20260408,235300,11.161,11.162,11.160,11.161
EURNOK,20260408,235400,11.162,11.165,11.162,11.165
EURNOK,20260408,235500,11.167,11.168,11.165,11.168
EURNOK,20260408,235600,11.167,11.167,11.163,11.163
EURNOK,20260408,235700,11.166,11.167,11.166,11.167
EURNOK,20260408,235800,11.168,11.168,11.167,11.168
EURNOK,20260408,235900,11.167,11.167,11.165,11.167
EURNOK,20260409,000000,11.166,11.166,11.164,11.164
EURSEK,20260408,000100,10.981,10.982,10.981,10.981
EURSEK,20260408,000200,10.982,10.984,10.982,10.982
EURSEK,20260408,000300,10.981,10.982,10.980,10.980
EURSEK,20260408,000400,10.979,10.980,10.978,10.979
EURSEK,20260408,000500,10.978,10.978,10.977,10.977
EURSEK,20260408,000600,10.977,10.977,10.977,10.977
EURSEK,20260408,000700,10.977,10.977,10.977,10.977
EURSEK,20260408,000800,10.976,10.982,10.976,10.982
EURSEK,20260408,000900,10.983,10.983,10.982,10.983
EURSEK,20260408,001000,10.982,10.982,10.980,10.980
EURSEK,20260408,001100,10.979,10.979,10.976,10.976
EURSEK,20260408,001200,10.975,10.975,10.974,10.974
EURSEK,20260408,001300,10.974,10.974,10.974,10.974
EURSEK,20260408,001400,10.975,10.975,10.974,10.974
EURSEK,20260408,001500,10.974,10.974,10.973,10.974
EURSEK,20260408,001600,10.974,10.974,10.974,10.974
EURSEK,20260408,001700,10.975,10.975,10.975,10.975
EURSEK,20260408,001800,10.974,10.974,10.974,10.974
EURSEK,20260408,001900,10.975,10.975,10.975,10.975
EURSEK,20260408,002000,10.974,10.974,10.974,10.974
EURSEK,20260408,002100,10.974,10.974,10.974,10.974
EURSEK,20260408,002200,10.974,10.974,10.974,10.974
EURSEK,20260408,002300,10.974,10.974,10.974,10.974
EURSEK,20260408,002400,10.974,10.974,10.974,10.974
EURSEK,20260408,002500,10.973,10.974,10.973,10.974
EURSEK,20260408,002600,10.974,10.974,10.974,10.974
EURSEK,20260408,002700,10.974,10.974,10.974,10.974
EURSEK,20260408,002800,10.974,10.975,10.974,10.974
EURSEK,20260408,002900,10.974,10.975,10.974,10.975
EURSEK,20260408,003000,10.974,10.974,10.974,10.974
EURSEK,20260408,003100,10.973,10.974,10.973,10.974
EURSEK,20260408,003200,10.973,10.974,10.973,10.974
EURSEK,20260408,003300,10.973,10.976,10.972,10.976
EURSEK,20260408,003400,10.977,10.977,10.973,10.974
EURSEK,20260408,003500,10.973,10.977,10.973,10.976
EURSEK,20260408,003600,10.975,10.977,10.975,10.977
EURSEK,20260408,003700,10.976,10.976,10.971,10.971
EURSEK,20260408,003800,10.972,10.972,10.970,10.970
EURSEK,20260408,003900,10.971,10.971,10.961,10.962
EURSEK,20260408,004000,10.961,10.962,10.960,10.961
EURSEK,20260408,004100,10.962,10.962,10.959,10.960
EURSEK,20260408,004200,10.961,10.961,10.960,10.960
EURSEK,20260408,004300,10.961,10.962,10.960,10.962
EURSEK,20260408,004400,10.961,10.961,10.960,10.961
EURSEK,20260408,004500,10.960,10.962,10.960,10.961
EURSEK,20260408,004600,10.962,10.962,10.961,10.961
EURSEK,20260408,004700,10.962,10.962,10.961,10.961
EURSEK,20260408,004800,10.962,10.962,10.958,10.958
EURSEK,20260408,004900,10.959,10.959,10.955,10.956
EURSEK,20260408,005000,10.955,10.956,10.955,10.956
EURSEK,20260408,005100,10.955,10.956,10.955,10.955
EURSEK,20260408,005200,10.956,10.956,10.955,10.956
EURSEK,20260408,005300,10.955,10.956,10.955,10.955
EURSEK,20260408,005400,10.956,10.956,10.953,10.953
EURSEK,20260408,005500,10.954,10.957,10.954,10.956
EURSEK,20260408,005600,10.957,10.959,10.957,10.959
EURSEK,20260408,005700,10.959,10.959,10.959,10.959
EURSEK,20260408,005800,10.960,10.966,10.960,10.965
EURSEK,20260408,005900,10.966,10.967,10.963,10.967
EURSEK,20260408,010000,10.966,10.968,10.965,10.968
EURSEK,20260408,010100,10.967,10.968,10.966,10.967
EURSEK,20260408,010200,10.965,10.966,10.964,10.965
EURSEK,20260408,010300,10.966,10.967,10.965,10.967
EURSEK,20260408,010400,10.968,10.968,10.948,10.948
EURSEK,20260408,010500,10.946,10.951,10.946,10.950
EURSEK,20260408,010600,10.949,10.951,10.949,10.950
EURSEK,20260408,010700,10.949,10.949,10.942,10.948
EURSEK,20260408,010800,10.949,10.951,10.949,10.950
EURSEK,20260408,010900,10.949,10.950,10.948,10.948
EURSEK,20260408,011000,10.949,10.951,10.948,10.950
EURSEK,20260408,011100,10.951,10.955,10.949,10.955
EURSEK,20260408,011200,10.954,10.954,10.953,10.954
EURSEK,20260408,011300,10.955,10.955,10.953,10.954
EURSEK,20260408,011400,10.955,10.955,10.952,10.952
EURSEK,20260408,011500,10.951,10.951,10.950,10.951
EURSEK,20260408,011600,10.952,10.952,10.950,10.950
EURSEK,20260408,011700,10.951,10.952,10.950,10.952
EURSEK,20260408,011800,10.953,10.957,10.952,10.954
EURSEK,20260408,011900,10.951,10.951,10.947,10.947
EURSEK,20260408,012000,10.948,10.949,10.948,10.948
EURSEK,20260408,012100,10.949,10.950,10.941,10.941
EURSEK,20260408,012200,10.944,10.944,10.911,10.911
EURSEK,20260408,012300,10.914,10.914,10.908,10.910
EURSEK,20260408,012400,10.914,10.914,10.907,10.908
EURSEK,20260408,012500,10.907,10.910,10.907,10.908
EURSEK,20260408,012600,10.907,10.907,10.891,10.894
EURSEK,20260408,012700,10.893,10.897,10.893,10.895
EURSEK,20260408,012800,10.894,10.897,10.892,10.892
EURSEK,20260408,012900,10.891,10.899,10.891,10.898
EURSEK,20260408,013000,10.897,10.898,10.896,10.898
EURSEK,20260408,013100,10.899,10.899,10.897,10.897
EURSEK,20260408,013300,10.906,10.906,10.906,10.906
EURSEK,20260408,013400,10.905,10.905,10.904,10.905
EURSEK,20260408,013500,10.904,10.906,10.904,10.906
EURSEK,20260408,013600,10.905,10.914,10.905,10.914
EURSEK,20260408,013700,10.915,10.920,10.915,10.919
EURSEK,20260408,013800,10.918,10.921,10.914,10.921
EURSEK,20260408,013900,10.920,10.925,10.917,10.925
EURSEK,20260408,014000,10.923,10.931,10.923,10.930
EURSEK,20260408,014100,10.929,10.930,10.928,10.928
EURSEK,20260408,014200,10.927,10.930,10.927,10.930
EURSEK,20260408,014300,10.932,10.933,10.926,10.928
EURSEK,20260408,014400,10.929,10.929,10.926,10.926
EURSEK,20260408,014500,10.927,10.927,10.923,10.924
EURSEK,20260408,014600,10.922,10.924,10.920,10.923
EURSEK,20260408,014700,10.921,10.922,10.921,10.922
EURSEK,20260408,014800,10.925,10.925,10.921,10.921
EURSEK,20260408,014900,10.922,10.924,10.921,10.922
EURSEK,20260408,015000,10.921,10.922,10.921,10.922
EURSEK,20260408,015100,10.921,10.921,10.918,10.919
EURSEK,20260408,015200,10.918,10.919,10.918,10.919
EURSEK,20260408,015600,10.915,10.915,10.915,10.915
EURSEK,20260408,015700,10.914,10.914,10.913,10.913
EURSEK,20260408,015800,10.912,10.912,10.912,10.912
EURSEK,20260408,015900,10.913,10.913,10.912,10.913
EURSEK,20260408,020000,10.911,10.911,10.911,10.911
EURSEK,20260408,020100,10.910,10.910,10.908,10.909
EURSEK,20260408,020200,10.908,10.908,10.901,10.901
EURSEK,20260408,021000,10.905,10.906,10.905,10.906
EURSEK,20260408,021100,10.906,10.906,10.905,10.905
EURSEK,20260408,021200,10.904,10.905,10.904,10.904
EURSEK,20260408,021300,10.905,10.905,10.905,10.905
EURSEK,20260408,021400,10.905,10.905,10.905,10.905
EURSEK,20260408,021500,10.906,10.907,10.906,10.907
EURSEK,20260408,021600,10.906,10.910,10.906,10.909
EURSEK,20260408,021700,10.908,10.909,10.908,10.909
EURSEK,20260408,021800,10.909,10.909,10.909,10.909
EURSEK,20260408,021900,10.908,10.909,10.908,10.909
EURSEK,20260408,022000,10.910,10.910,10.909,10.909
EURSEK,20260408,022100,10.910,10.910,10.909,10.909
EURSEK,20260408,022200,10.908,10.908,10.908,10.908
EURSEK,20260408,022300,10.908,10.908,10.907,10.907
EURSEK,20260408,022400,10.908,10.909,10.907,10.909
EURSEK,20260408,022500,10.908,10.909,10.907,10.908
EURSEK,20260408,022600,10.907,10.908,10.907,10.907
EURSEK,20260408,022700,10.906,10.907,10.906,10.906
EURSEK,20260408,022800,10.907,10.907,10.906,10.907
EURSEK,20260408,022900,10.907,10.908,10.907,10.907
EURSEK,20260408,023000,10.908,10.908,10.907,10.907
EURSEK,20260408,023100,10.908,10.908,10.907,10.908
EURSEK,20260408,023200,10.907,10.907,10.906,10.906
EURSEK,20260408,023300,10.907,10.907,10.906,10.906
EURSEK,20260408,023400,10.905,10.905,10.904,10.905
EURSEK,20260408,023500,10.906,10.906,10.905,10.906
EURSEK,20260408,023600,10.905,10.906,10.904,10.905
EURSEK,20260408,023700,10.906,10.906,10.906,10.906
EURSEK,20260408,023800,10.907,10.907,10.905,10.905
EURSEK,20260408,023900,10.904,10.904,10.902,10.903
EURSEK,20260408,024000,10.902,10.903,10.902,10.902
EURSEK,20260408,024100,10.903,10.903,10.902,10.903
EURSEK,20260408,024200,10.904,10.904,10.903,10.904
EURSEK,20260408,024300,10.903,10.904,10.903,10.903
EURSEK,20260408,024400,10.903,10.904,10.903,10.903
EURSEK,20260408,024500,10.904,10.904,10.903,10.904
EURSEK,20260408,024600,10.904,10.904,10.904,10.904
EURSEK,20260408,024700,10.903,10.904,10.903,10.904
EURSEK,20260408,024800,10.904,10.904,10.904,10.904
EURSEK,20260408,024900,10.905,10.905,10.903,10.904
EURSEK,20260408,025000,10.903,10.903,10.901,10.902
EURSEK,20260408,025100,10.903,10.903,10.901,10.902
EURSEK,20260408,025200,10.902,10.903,10.901,10.901
EURSEK,20260408,025300,10.902,10.902,10.901,10.902
EURSEK,20260408,025400,10.901,10.901,10.888,10.895
EURSEK,20260408,025500,10.897,10.897,10.895,10.896
EURSEK,20260408,025600,10.897,10.899,10.897,10.897
EURSEK,20260408,025700,10.898,10.898,10.898,10.898
EURSEK,20260408,025800,10.898,10.898,10.895,10.896
EURSEK,20260408,025900,10.897,10.897,10.896,10.897
EURSEK,20260408,030000,10.896,10.896,10.893,10.896
EURSEK,20260408,030100,10.897,10.897,10.896,10.897
EURSEK,20260408,030200,10.898,10.898,10.894,10.895
EURSEK,20260408,030300,10.896,10.896,10.895,10.895
EURSEK,20260408,030400,10.896,10.897,10.896,10.896
EURSEK,20260408,030500,10.895,10.898,10.895,10.898
EURSEK,20260408,030600,10.897,10.898,10.897,10.897
EURSEK,20260408,030700,10.898,10.898,10.897,10.897
EURSEK,20260408,030800,10.897,10.897,10.897,10.897
EURSEK,20260408,030900,10.896,10.896,10.895,10.896
EURSEK,20260408,031000,10.895,10.897,10.895,10.897
EURSEK,20260408,031100,10.896,10.896,10.895,10.895
EURSEK,20260408,031200,10.895,10.896,10.895,10.895
EURSEK,20260408,031300,10.896,10.896,10.895,10.896
EURSEK,20260408,031400,10.894,10.895,10.893,10.895
EURSEK,20260408,031500,10.896,10.896,10.895,10.895
EURSEK,20260408,031600,10.896,10.898,10.896,10.897
EURSEK,20260408,031700,10.896,10.897,10.896,10.897
EURSEK,20260408,031800,10.897,10.897,10.897,10.897
EURSEK,20260408,031900,10.896,10.896,10.895,10.895
EURSEK,20260408,032000,10.896,10.896,10.895,10.896
EURSEK,20260408,032100,10.897,10.897,10.896,10.897
EURSEK,20260408,032200,10.896,10.897,10.896,10.896
EURSEK,20260408,032300,10.896,10.896,10.896,10.896
EURSEK,20260408,032400,10.895,10.896,10.895,10.895
EURSEK,20260408,032500,10.894,10.895,10.894,10.894
EURSEK,20260408,032600,10.894,10.895,10.894,10.895
EURSEK,20260408,032700,10.894,10.895,10.894,10.894
EURSEK,20260408,032800,10.895,10.895,10.894,10.895
EURSEK,20260408,032900,10.895,10.895,10.894,10.895
EURSEK,20260408,033000,10.896,10.896,10.896,10.896
EURSEK,20260408,033100,10.896,10.898,10.896,10.898
EURSEK,20260408,033200,10.897,10.898,10.897,10.898
EURSEK,20260408,033300,10.899,10.899,10.898,10.898
EURSEK,20260408,033400,10.898,10.899,10.898,10.899
EURSEK,20260408,033500,10.898,10.899,10.898,10.898
EURSEK,20260408,033600,10.898,10.899,10.898,10.899
EURSEK,20260408,033700,10.898,10.899,10.898,10.898
EURSEK,20260408,033800,10.897,10.898,10.897,10.897
EURSEK,20260408,033900,10.896,10.896,10.895,10.895
EURSEK,20260408,034000,10.894,10.894,10.894,10.894
EURSEK,20260408,034100,10.894,10.895,10.893,10.895
EURSEK,20260408,034200,10.894,10.894,10.894,10.894
EURSEK,20260408,034300,10.894,10.894,10.893,10.894
EURSEK,20260408,034400,10.894,10.894,10.894,10.894
EURSEK,20260408,034500,10.894,10.894,10.894,10.894
EURSEK,20260408,034600,10.893,10.894,10.892,10.892
EURSEK,20260408,034700,10.893,10.893,10.892,10.893
EURSEK,20260408,034800,10.892,10.893,10.892,10.892
EURSEK,20260408,034900,10.892,10.892,10.892,10.892
EURSEK,20260408,035000,10.892,10.892,10.892,10.892
EURSEK,20260408,035100,10.891,10.892,10.891,10.891
EURSEK,20260408,035200,10.891,10.891,10.891,10.891
EURSEK,20260408,035300,10.890,10.890,10.885,10.885
EURSEK,20260408,035400,10.886,10.886,10.886,10.886
EURSEK,20260408,035500,10.887,10.889,10.887,10.889
EURSEK,20260408,035600,10.888,10.889,10.888,10.889
EURSEK,20260408,035700,10.889,10.889,10.888,10.888
EURSEK,20260408,035800,10.889,10.889,10.888,10.889
EURSEK,20260408,035900,10.888,10.889,10.888,10.889
EURSEK,20260408,040000,10.889,10.889,10.889,10.889
EURSEK,20260408,040100,10.888,10.888,10.887,10.887
EURSEK,20260408,040200,10.886,10.887,10.886,10.886
EURSEK,20260408,040300,10.887,10.887,10.886,10.887
EURSEK,20260408,040400,10.887,10.887,10.887,10.887
EURSEK,20260408,040500,10.886,10.886,10.885,10.885
EURSEK,20260408,040600,10.885,10.885,10.885,10.885
EURSEK,20260408,040700,10.885,10.886,10.885,10.886
EURSEK,20260408,040800,10.887,10.887,10.886,10.887
EURSEK,20260408,040900,10.887,10.887,10.886,10.886
EURSEK,20260408,041000,10.887,10.888,10.887,10.888
EURSEK,20260408,041100,10.887,10.888,10.887,10.888
EURSEK,20260408,041200,10.889,10.889,10.889,10.889
EURSEK,20260408,041300,10.889,10.889,10.889,10.889
EURSEK,20260408,041400,10.889,10.889,10.889,10.889
EURSEK,20260408,041500,10.890,10.890,10.889,10.889
EURSEK,20260408,041600,10.890,10.890,10.889,10.889
EURSEK,20260408,041700,10.890,10.890,10.889,10.889
EURSEK,20260408,041800,10.889,10.889,10.889,10.889
EURSEK,20260408,041900,10.890,10.890,10.889,10.889
EURSEK,20260408,042000,10.890,10.890,10.890,10.890
EURSEK,20260408,042100,10.889,10.890,10.889,10.890
EURSEK,20260408,042200,10.890,10.890,10.890,10.890
EURSEK,20260408,042300,10.890,10.890,10.890,10.890
EURSEK,20260408,042400,10.890,10.890,10.890,10.890
EURSEK,20260408,042500,10.890,10.890,10.889,10.889
EURSEK,20260408,042600,10.888,10.889,10.888,10.889
EURSEK,20260408,042700,10.889,10.889,10.889,10.889
EURSEK,20260408,042800,10.889,10.889,10.889,10.889
EURSEK,20260408,042900,10.889,10.889,10.889,10.889
EURSEK,20260408,043000,10.889,10.889,10.889,10.889
EURSEK,20260408,043100,10.888,10.888,10.888,10.888
EURSEK,20260408,043200,10.888,10.889,10.888,10.889
EURSEK,20260408,043300,10.889,10.890,10.889,10.890
EURSEK,20260408,043400,10.889,10.889,10.888,10.888
EURSEK,20260408,043500,10.889,10.889,10.889,10.889
EURSEK,20260408,043600,10.889,10.889,10.889,10.889
EURSEK,20260408,043700,10.889,10.890,10.889,10.890
EURSEK,20260408,043800,10.889,10.890,10.889,10.890
EURSEK,20260408,043900,10.889,10.890,10.889,10.890
EURSEK,20260408,044000,10.890,10.890,10.890,10.890
EURSEK,20260408,044100,10.890,10.890,10.889,10.890
EURSEK,20260408,044200,10.889,10.890,10.889,10.890
EURSEK,20260408,044300,10.890,10.890,10.890,10.890
EURSEK,20260408,044400,10.890,10.890,10.890,10.890
EURSEK,20260408,044500,10.890,10.890,10.890,10.890
EURSEK,20260408,044600,10.890,10.890,10.890,10.890
EURSEK,20260408,044700,10.890,10.890,10.890,10.890
EURSEK,20260408,044800,10.890,10.890,10.890,10.890
EURSEK,20260408,044900,10.890,10.890,10.890,10.890
EURSEK,20260408,045000,10.890,10.890,10.890,10.890
EURSEK,20260408,045100,10.890,10.890,10.890,10.890
EURSEK,20260408,045200,10.890,10.890,10.889,10.889
EURSEK,20260408,045300,10.890,10.890,10.889,10.889
EURSEK,20260408,045400,10.889,10.889,10.889,10.889
EURSEK,20260408,045500,10.889,10.889,10.889,10.889
EURSEK,20260408,045600,10.889,10.890,10.889,10.890
EURSEK,20260408,045700,10.890,10.890,10.890,10.890
EURSEK,20260408,045800,10.889,10.890,10.889,10.889
EURSEK,20260408,045900,10.890,10.891,10.889,10.891
EURSEK,20260408,050000,10.892,10.893,10.891,10.893
EURSEK,20260408,050100,10.894,10.894,10.893,10.893
EURSEK,20260408,050200,10.893,10.893,10.893,10.893
EURSEK,20260408,050300,10.894,10.894,10.893,10.893
EURSEK,20260408,050400,10.893,10.893,10.893,10.893
EURSEK,20260408,050500,10.893,10.894,10.893,10.894
EURSEK,20260408,050600,10.893,10.893,10.893,10.893
EURSEK,20260408,050700,10.893,10.893,10.893,10.893
EURSEK,20260408,050800,10.893,10.894,10.893,10.893
EURSEK,20260408,050900,10.894,10.894,10.894,10.894
EURSEK,20260408,051000,10.894,10.894,10.894,10.894
EURSEK,20260408,051100,10.894,10.894,10.894,10.894
EURSEK,20260408,051200,10.894,10.895,10.894,10.895
EURSEK,20260408,051300,10.894,10.896,10.894,10.896
EURSEK,20260408,051400,10.895,10.896,10.895,10.896
EURSEK,20260408,051500,10.896,10.896,10.896,10.896
EURSEK,20260408,051600,10.895,10.895,10.895,10.895
EURSEK,20260408,051700,10.896,10.897,10.896,10.897
EURSEK,20260408,051800,10.897,10.897,10.897,10.897
EURSEK,20260408,051900,10.896,10.896,10.896,10.896
EURSEK,20260408,052000,10.897,10.897,10.897,10.897
EURSEK,20260408,052100,10.898,10.898,10.897,10.898
EURSEK,20260408,052200,10.897,10.898,10.897,10.898
EURSEK,20260408,052300,10.898,10.899,10.898,10.899
EURSEK,20260408,052400,10.897,10.897,10.892,10.893
EURSEK,20260408,052500,10.893,10.893,10.893,10.893
EURSEK,20260408,052600,10.892,10.893,10.892,10.893
EURSEK,20260408,052700,10.893,10.894,10.893,10.894
EURSEK,20260408,052800,10.895,10.895,10.895,10.895
EURSEK,20260408,052900,10.895,10.895,10.894,10.895
EURSEK,20260408,053000,10.894,10.894,10.894,10.894
EURSEK,20260408,053100,10.893,10.894,10.893,10.894
EURSEK,20260408,053200,10.893,10.893,10.893,10.893
EURSEK,20260408,053300,10.893,10.893,10.893,10.893
EURSEK,20260408,053400,10.893,10.893,10.892,10.892
EURSEK,20260408,053500,10.893,10.893,10.893,10.893
EURSEK,20260408,053600,10.893,10.893,10.892,10.892
EURSEK,20260408,053700,10.892,10.892,10.892,10.892
EURSEK,20260408,053800,10.892,10.892,10.892,10.892
EURSEK,20260408,053900,10.892,10.892,10.891,10.891
EURSEK,20260408,054000,10.892,10.892,10.892,10.892
EURSEK,20260408,054100,10.892,10.892,10.891,10.891
EURSEK,20260408,054200,10.890,10.891,10.890,10.891
EURSEK,20260408,054300,10.890,10.891,10.890,10.890
EURSEK,20260408,054400,10.891,10.891,10.889,10.889
EURSEK,20260408,054500,10.890,10.890,10.886,10.886
EURSEK,20260408,054600,10.887,10.888,10.887,10.888
EURSEK,20260408,054700,10.888,10.888,10.888,10.888
EURSEK,20260408,054800,10.888,10.889,10.888,10.889
EURSEK,20260408,054900,10.888,10.889,10.888,10.889
EURSEK,20260408,055000,10.888,10.889,10.888,10.888
EURSEK,20260408,055100,10.888,10.888,10.888,10.888
EURSEK,20260408,055200,10.889,10.889,10.887,10.887
EURSEK,20260408,055300,10.887,10.887,10.887,10.887
EURSEK,20260408,055400,10.887,10.887,10.887,10.887
EURSEK,20260408,055500,10.887,10.887,10.886,10.886
EURSEK,20260408,055600,10.886,10.887,10.886,10.886
EURSEK,20260408,055700,10.887,10.887,10.887,10.887
EURSEK,20260408,055800,10.887,10.887,10.887,10.887
EURSEK,20260408,055900,10.886,10.886,10.886,10.886
EURSEK,20260408,060000,10.886,10.886,10.886,10.886
EURSEK,20260408,060100,10.886,10.887,10.885,10.885
EURSEK,20260408,060200,10.885,10.885,10.884,10.884
EURSEK,20260408,060300,10.884,10.884,10.884,10.884
EURSEK,20260408,060400,10.883,10.883,10.883,10.883
EURSEK,20260408,060500,10.883,10.883,10.883,10.883
EURSEK,20260408,060600,10.883,10.883,10.883,10.883
EURSEK,20260408,060700,10.883,10.883,10.883,10.883
EURSEK,20260408,060800,10.883,10.884,10.883,10.883
EURSEK,20260408,060900,10.883,10.883,10.881,10.881
EURSEK,20260408,061000,10.880,10.881,10.880,10.880
EURSEK,20260408,061100,10.879,10.879,10.879,10.879
EURSEK,20260408,061200,10.878,10.879,10.878,10.878
EURSEK,20260408,061300,10.879,10.879,10.878,10.878
EURSEK,20260408,061400,10.878,10.878,10.878,10.878
EURSEK,20260408,061500,10.878,10.878,10.878,10.878
EURSEK,20260408,061600,10.878,10.878,10.877,10.877
EURSEK,20260408,061700,10.877,10.877,10.877,10.877
EURSEK,20260408,061800,10.877,10.877,10.877,10.877
EURSEK,20260408,061900,10.878,10.878,10.878,10.878
EURSEK,20260408,062000,10.878,10.878,10.878,10.878
EURSEK,20260408,062100,10.877,10.878,10.877,10.878
EURSEK,20260408,062200,10.877,10.878,10.877,10.878
EURSEK,20260408,062300,10.878,10.878,10.878,10.878
EURSEK,20260408,062400,10.879,10.880,10.879,10.880
EURSEK,20260408,062500,10.880,10.880,10.880,10.880
EURSEK,20260408,062600,10.880,10.880,10.880,10.880
EURSEK,20260408,062700,10.879,10.880,10.879,10.879
EURSEK,20260408,062800,10.879,10.879,10.879,10.879
EURSEK,20260408,062900,10.879,10.879,10.879,10.879
EURSEK,20260408,063000,10.878,10.878,10.878,10.878
EURSEK,20260408,063100,10.878,10.878,10.878,10.878
EURSEK,20260408,063200,10.878,10.878,10.878,10.878
EURSEK,20260408,063300,10.878,10.878,10.878,10.878
EURSEK,20260408,063400,10.877,10.877,10.877,10.877
EURSEK,20260408,063500,10.877,10.878,10.877,10.878
EURSEK,20260408,063600,10.878,10.878,10.878,10.878
EURSEK,20260408,063700,10.878,10.878,10.878,10.878
EURSEK,20260408,063800,10.878,10.878,10.878,10.878
EURSEK,20260408,063900,10.878,10.878,10.878,10.878
EURSEK,20260408,064000,10.878,10.878,10.878,10.878
EURSEK,20260408,064100,10.879,10.879,10.876,10.876
EURSEK,20260408,064200,10.877,10.877,10.877,10.877
EURSEK,20260408,064300,10.876,10.877,10.876,10.876
EURSEK,20260408,064400,10.877,10.878,10.877,10.878
EURSEK,20260408,064500,10.878,10.878,10.878,10.878
EURSEK,20260408,064600,10.878,10.879,10.878,10.879
EURSEK,20260408,064700,10.878,10.878,10.878,10.878
EURSEK,20260408,064800,10.878,10.878,10.878,10.878
EURSEK,20260408,064900,10.878,10.878,10.877,10.878
EURSEK,20260408,065000,10.877,10.878,10.877,10.878
EURSEK,20260408,065100,10.877,10.878,10.877,10.878
EURSEK,20260408,065200,10.878,10.879,10.878,10.879
EURSEK,20260408,065300,10.879,10.879,10.879,10.879
EURSEK,20260408,065400,10.880,10.880,10.879,10.879
EURSEK,20260408,065500,10.879,10.879,10.879,10.879
EURSEK,20260408,065600,10.880,10.880,10.879,10.879
EURSEK,20260408,065700,10.879,10.879,10.879,10.879
EURSEK,20260408,065800,10.879,10.879,10.879,10.879
EURSEK,20260408,065900,10.879,10.880,10.879,10.880
EURSEK,20260408,070000,10.879,10.880,10.879,10.880
EURSEK,20260408,070100,10.881,10.881,10.880,10.880
EURSEK,20260408,070200,10.879,10.879,10.879,10.879
EURSEK,20260408,070300,10.880,10.882,10.880,10.882
EURSEK,20260408,070400,10.881,10.882,10.880,10.882
EURSEK,20260408,070500,10.883,10.883,10.882,10.882
EURSEK,20260408,070600,10.881,10.882,10.881,10.882
EURSEK,20260408,070700,10.882,10.882,10.881,10.881
EURSEK,20260408,070800,10.882,10.882,10.881,10.882
EURSEK,20260408,070900,10.882,10.882,10.882,10.882
EURSEK,20260408,071000,10.883,10.883,10.883,10.883
EURSEK,20260408,071100,10.883,10.884,10.883,10.883
EURSEK,20260408,071200,10.882,10.882,10.882,10.882
EURSEK,20260408,071300,10.882,10.883,10.882,10.883
EURSEK,20260408,071400,10.884,10.884,10.883,10.883
EURSEK,20260408,071500,10.883,10.883,10.882,10.882
EURSEK,20260408,071600,10.883,10.883,10.882,10.883
EURSEK,20260408,071700,10.883,10.883,10.883,10.883
EURSEK,20260408,071800,10.883,10.883,10.883,10.883
EURSEK,20260408,071900,10.883,10.883,10.883,10.883
EURSEK,20260408,072000,10.882,10.883,10.882,10.882
EURSEK,20260408,072100,10.883,10.883,10.882,10.882
EURSEK,20260408,072200,10.882,10.882,10.882,10.882
EURSEK,20260408,072300,10.883,10.883,10.882,10.882
EURSEK,20260408,072400,10.881,10.881,10.881,10.881
EURSEK,20260408,072500,10.882,10.882,10.882,10.882
EURSEK,20260408,072600,10.882,10.882,10.882,10.882
EURSEK,20260408,072700,10.882,10.882,10.882,10.882
EURSEK,20260408,072800,10.882,10.882,10.882,10.882
EURSEK,20260408,072900,10.882,10.882,10.880,10.882
EURSEK,20260408,073000,10.883,10.883,10.882,10.882
EURSEK,20260408,073100,10.883,10.883,10.882,10.882
EURSEK,20260408,073200,10.881,10.881,10.874,10.874
EURSEK,20260408,073300,10.875,10.876,10.875,10.876
EURSEK,20260408,073400,10.876,10.876,10.876,10.876
EURSEK,20260408,073500,10.875,10.876,10.875,10.876
EURSEK,20260408,073600,10.876,10.876,10.876,10.876
EURSEK,20260408,073700,10.875,10.875,10.874,10.875
EURSEK,20260408,073800,10.874,10.875,10.874,10.875
EURSEK,20260408,073900,10.876,10.876,10.875,10.875
EURSEK,20260408,074000,10.875,10.875,10.872,10.872
EURSEK,20260408,074100,10.872,10.872,10.872,10.872
EURSEK,20260408,074200,10.872,10.872,10.871,10.871
EURSEK,20260408,074300,10.872,10.872,10.870,10.870
EURSEK,20260408,074400,10.869,10.869,10.865,10.865
EURSEK,20260408,074500,10.864,10.870,10.864,10.869
EURSEK,20260408,074600,10.868,10.869,10.868,10.868
EURSEK,20260408,074700,10.869,10.869,10.868,10.868
EURSEK,20260408,074800,10.867,10.868,10.867,10.867
EURSEK,20260408,074900,10.868,10.868,10.867,10.867
EURSEK,20260408,075000,10.868,10.869,10.868,10.869
EURSEK,20260408,075100,10.870,10.871,10.867,10.867
EURSEK,20260408,075200,10.866,10.868,10.863,10.868
EURSEK,20260408,075300,10.867,10.868,10.866,10.866
EURSEK,20260408,075400,10.865,10.865,10.864,10.865
EURSEK,20260408,075500,10.864,10.865,10.864,10.865
EURSEK,20260408,075600,10.866,10.866,10.865,10.866
EURSEK,20260408,075700,10.867,10.868,10.867,10.867
EURSEK,20260408,075800,10.866,10.867,10.866,10.867
EURSEK,20260408,075900,10.866,10.867,10.866,10.867
EURSEK,20260408,080000,10.868,10.868,10.868,10.868
EURSEK,20260408,080100,10.867,10.868,10.867,10.868
EURSEK,20260408,080200,10.867,10.870,10.867,10.870
EURSEK,20260408,080300,10.871,10.879,10.871,10.878
EURSEK,20260408,080400,10.877,10.879,10.877,10.877
EURSEK,20260408,080500,10.878,10.882,10.878,10.882
EURSEK,20260408,080600,10.885,10.886,10.884,10.884
EURSEK,20260408,080700,10.883,10.887,10.883,10.886
EURSEK,20260408,080800,10.885,10.885,10.882,10.882
EURSEK,20260408,080900,10.883,10.883,10.876,10.879
EURSEK,20260408,081000,10.881,10.887,10.881,10.886
EURSEK,20260408,081100,10.885,10.886,10.884,10.886
EURSEK,20260408,081200,10.887,10.891,10.886,10.886
EURSEK,20260408,081300,10.887,10.888,10.885,10.888
EURSEK,20260408,081400,10.887,10.889,10.887,10.889
EURSEK,20260408,081500,10.888,10.888,10.887,10.887
EURSEK,20260408,081600,10.886,10.886,10.882,10.882
EURSEK,20260408,081700,10.881,10.882,10.876,10.876
EURSEK,20260408,081800,10.877,10.879,10.877,10.879
EURSEK,20260408,081900,10.878,10.887,10.878,10.885
EURSEK,20260408,082000,10.884,10.885,10.884,10.885
EURSEK,20260408,082100,10.884,10.887,10.884,10.887
EURSEK,20260408,082200,10.886,10.886,10.886,10.886
EURSEK,20260408,082300,10.885,10.885,10.882,10.884
EURSEK,20260408,082400,10.883,10.885,10.881,10.885
EURSEK,20260408,082500,10.886,10.886,10.885,10.886
EURSEK,20260408,082600,10.887,10.887,10.885,10.885
EURSEK,20260408,082700,10.886,10.887,10.886,10.886
EURSEK,20260408,082800,10.885,10.885,10.879,10.879
EURSEK,20260408,082900,10.880,10.883,10.880,10.882
EURSEK,20260408,083000,10.881,10.881,10.876,10.877
EURSEK,20260408,083100,10.876,10.878,10.876,10.877
EURSEK,20260408,083200,10.876,10.876,10.871,10.871
EURSEK,20260408,083300,10.872,10.874,10.871,10.874
EURSEK,20260408,083400,10.873,10.874,10.872,10.873
EURSEK,20260408,083500,10.872,10.874,10.871,10.873
EURSEK,20260408,083600,10.874,10.875,10.869,10.869
EURSEK,20260408,083700,10.870,10.870,10.863,10.864
EURSEK,20260408,083800,10.863,10.863,10.861,10.862
EURSEK,20260408,083900,10.861,10.861,10.861,10.861
EURSEK,20260408,084000,10.859,10.860,10.858,10.858
EURSEK,20260408,084100,10.859,10.859,10.857,10.858
EURSEK,20260408,084200,10.857,10.857,10.856,10.857
EURSEK,20260408,084300,10.858,10.858,10.856,10.856
EURSEK,20260408,084400,10.856,10.856,10.856,10.856
EURSEK,20260408,084500,10.855,10.855,10.853,10.855
EURSEK,20260408,084600,10.854,10.855,10.854,10.854
EURSEK,20260408,084700,10.853,10.854,10.853,10.853
EURSEK,20260408,084800,10.854,10.854,10.853,10.853
EURSEK,20260408,084900,10.854,10.855,10.853,10.855
EURSEK,20260408,085000,10.856,10.857,10.856,10.857
EURSEK,20260408,085100,10.858,10.858,10.858,10.858
EURSEK,20260408,085200,10.857,10.857,10.856,10.857
EURSEK,20260408,085300,10.856,10.858,10.856,10.858
EURSEK,20260408,085400,10.857,10.857,10.856,10.856
EURSEK,20260408,085500,10.855,10.857,10.855,10.856
EURSEK,20260408,085600,10.857,10.860,10.857,10.859
EURSEK,20260408,085700,10.858,10.861,10.857,10.857
EURSEK,20260408,085800,10.858,10.860,10.857,10.860
EURSEK,20260408,085900,10.859,10.859,10.857,10.858
EURSEK,20260408,090000,10.857,10.857,10.855,10.857
EURSEK,20260408,090100,10.856,10.859,10.856,10.857
EURSEK,20260408,090200,10.856,10.857,10.856,10.856
EURSEK,20260408,090300,10.855,10.865,10.855,10.865
EURSEK,20260408,090400,10.866,10.870,10.866,10.868
EURSEK,20260408,090500,10.867,10.869,10.865,10.868
EURSEK,20260408,090600,10.869,10.869,10.866,10.867
EURSEK,20260408,090700,10.868,10.868,10.865,10.867
EURSEK,20260408,090800,10.868,10.870,10.868,10.869
EURSEK,20260408,090900,10.869,10.869,10.869,10.869
EURSEK,20260408,091000,10.868,10.868,10.866,10.867
EURSEK,20260408,091100,10.868,10.868,10.864,10.864
EURSEK,20260408,091200,10.865,10.870,10.864,10.870
EURSEK,20260408,091300,10.869,10.870,10.869,10.869
EURSEK,20260408,091400,10.870,10.871,10.869,10.871
EURSEK,20260408,091500,10.872,10.874,10.872,10.874
EURSEK,20260408,091600,10.873,10.873,10.869,10.869
EURSEK,20260408,091700,10.868,10.868,10.861,10.861
EURSEK,20260408,091800,10.860,10.861,10.858,10.858
EURSEK,20260408,091900,10.857,10.860,10.857,10.860
EURSEK,20260408,092000,10.858,10.861,10.858,10.859
EURSEK,20260408,092100,10.858,10.858,10.852,10.854
EURSEK,20260408,092200,10.855,10.858,10.855,10.856
EURSEK,20260408,092300,10.855,10.857,10.854,10.855
EURSEK,20260408,092400,10.857,10.858,10.856,10.858
EURSEK,20260408,092500,10.857,10.857,10.856,10.857
EURSEK,20260408,092600,10.856,10.857,10.855,10.856
EURSEK,20260408,092700,10.857,10.857,10.856,10.856
EURSEK,20260408,092800,10.857,10.857,10.856,10.857
EURSEK,20260408,092900,10.856,10.856,10.853,10.855
EURSEK,20260408,093000,10.856,10.858,10.856,10.857
EURSEK,20260408,093100,10.858,10.862,10.858,10.859
EURSEK,20260408,093200,10.860,10.860,10.855,10.855
EURSEK,20260408,093300,10.856,10.857,10.856,10.856
EURSEK,20260408,093400,10.855,10.855,10.853,10.853
EURSEK,20260408,093500,10.854,10.854,10.852,10.852
EURSEK,20260408,093600,10.851,10.851,10.851,10.851
EURSEK,20260408,093700,10.850,10.850,10.850,10.850
EURSEK,20260408,093800,10.849,10.849,10.846,10.846
EURSEK,20260408,093900,10.847,10.848,10.847,10.847
EURSEK,20260408,094000,10.845,10.848,10.845,10.847
EURSEK,20260408,094100,10.848,10.849,10.845,10.846
EURSEK,20260408,094200,10.845,10.848,10.845,10.848
EURSEK,20260408,094300,10.847,10.848,10.845,10.848
EURSEK,20260408,094400,10.849,10.849,10.847,10.847
EURSEK,20260408,094500,10.848,10.848,10.844,10.844
EURSEK,20260408,094600,10.845,10.846,10.843,10.843
EURSEK,20260408,094700,10.844,10.844,10.842,10.844
EURSEK,20260408,094800,10.843,10.843,10.841,10.842
EURSEK,20260408,094900,10.843,10.843,10.841,10.841
EURSEK,20260408,095000,10.838,10.840,10.838,10.839
EURSEK,20260408,095100,10.838,10.840,10.838,10.840
EURSEK,20260408,095200,10.841,10.841,10.841,10.841
EURSEK,20260408,095300,10.841,10.841,10.839,10.839
EURSEK,20260408,095400,10.838,10.839,10.838,10.838
EURSEK,20260408,095500,10.837,10.838,10.836,10.838
EURSEK,20260408,095600,10.837,10.837,10.837,10.837
EURSEK,20260408,095700,10.837,10.837,10.836,10.837
EURSEK,20260408,095800,10.836,10.836,10.836,10.836
EURSEK,20260408,095900,10.836,10.836,10.834,10.835
EURSEK,20260408,100000,10.834,10.835,10.830,10.830
EURSEK,20260408,100100,10.829,10.832,10.828,10.832
EURSEK,20260408,100200,10.833,10.836,10.833,10.835
EURSEK,20260408,100300,10.836,10.838,10.836,10.837
EURSEK,20260408,100400,10.838,10.838,10.836,10.836
EURSEK,20260408,100500,10.836,10.836,10.835,10.836
EURSEK,20260408,100600,10.835,10.838,10.835,10.838
EURSEK,20260408,100700,10.837,10.837,10.835,10.837
EURSEK,20260408,100800,10.836,10.838,10.836,10.838
EURSEK,20260408,100900,10.837,10.838,10.837,10.838
EURSEK,20260408,101000,10.838,10.838,10.838,10.838
EURSEK,20260408,101100,10.839,10.839,10.838,10.838
EURSEK,20260408,101200,10.839,10.839,10.838,10.839
EURSEK,20260408,101300,10.838,10.838,10.834,10.834
EURSEK,20260408,101400,10.833,10.833,10.831,10.832
EURSEK,20260408,101500,10.831,10.833,10.831,10.833
EURSEK,20260408,101600,10.832,10.832,10.830,10.830
EURSEK,20260408,101700,10.829,10.830,10.829,10.829
EURSEK,20260408,101800,10.828,10.829,10.828,10.828
EURSEK,20260408,101900,10.826,10.826,10.823,10.824
EURSEK,20260408,102000,10.825,10.828,10.825,10.828
EURSEK,20260408,102100,10.827,10.829,10.827,10.828
EURSEK,20260408,102200,10.829,10.831,10.829,10.831
EURSEK,20260408,102300,10.830,10.831,10.830,10.831
EURSEK,20260408,102400,10.831,10.832,10.831,10.832
EURSEK,20260408,102500,10.831,10.831,10.829,10.829
EURSEK,20260408,102600,10.828,10.830,10.828,10.829
EURSEK,20260408,102700,10.828,10.830,10.828,10.829
EURSEK,20260408,102800,10.828,10.830,10.828,10.830
EURSEK,20260408,102900,10.829,10.831,10.829,10.831
EURSEK,20260408,103000,10.830,10.831,10.830,10.830
EURSEK,20260408,103100,10.831,10.833,10.831,10.833
EURSEK,20260408,103200,10.834,10.834,10.832,10.832
EURSEK,20260408,103300,10.833,10.838,10.833,10.838
EURSEK,20260408,103400,10.837,10.838,10.837,10.838
EURSEK,20260408,103500,10.837,10.838,10.837,10.837
EURSEK,20260408,103600,10.838,10.838,10.837,10.838
EURSEK,20260408,103700,10.837,10.839,10.837,10.838
EURSEK,20260408,103800,10.839,10.839,10.839,10.839
EURSEK,20260408,103900,10.838,10.839,10.836,10.836
EURSEK,20260408,104000,10.835,10.836,10.835,10.836
EURSEK,20260408,104100,10.837,10.838,10.837,10.838
EURSEK,20260408,104200,10.837,10.839,10.837,10.839
EURSEK,20260408,104300,10.840,10.843,10.839,10.843
EURSEK,20260408,104400,10.844,10.848,10.844,10.848
EURSEK,20260408,104500,10.847,10.847,10.842,10.842
EURSEK,20260408,104600,10.841,10.841,10.839,10.841
EURSEK,20260408,104700,10.840,10.842,10.840,10.841
EURSEK,20260408,104800,10.840,10.840,10.839,10.839
EURSEK,20260408,104900,10.841,10.841,10.840,10.840
EURSEK,20260408,105000,10.840,10.841,10.840,10.841
EURSEK,20260408,105100,10.842,10.843,10.840,10.841
EURSEK,20260408,105200,10.842,10.843,10.842,10.843
EURSEK,20260408,105300,10.842,10.842,10.841,10.842
EURSEK,20260408,105400,10.843,10.843,10.842,10.842
EURSEK,20260408,105500,10.841,10.841,10.840,10.840
EURSEK,20260408,105600,10.841,10.841,10.839,10.839
EURSEK,20260408,105700,10.839,10.839,10.838,10.838
EURSEK,20260408,105800,10.839,10.839,10.837,10.838
EURSEK,20260408,105900,10.838,10.838,10.835,10.835
EURSEK,20260408,110000,10.836,10.836,10.835,10.836
EURSEK,20260408,110100,10.835,10.835,10.834,10.834
EURSEK,20260408,110200,10.834,10.834,10.832,10.832
EURSEK,20260408,110300,10.831,10.831,10.831,10.831
EURSEK,20260408,110400,10.831,10.832,10.829,10.831
EURSEK,20260408,110500,10.832,10.832,10.830,10.830
EURSEK,20260408,110600,10.831,10.832,10.830,10.830
EURSEK,20260408,110700,10.829,10.830,10.828,10.828
EURSEK,20260408,110800,10.829,10.831,10.828,10.828
EURSEK,20260408,110900,10.829,10.829,10.827,10.827
EURSEK,20260408,111000,10.826,10.826,10.824,10.824
EURSEK,20260408,111100,10.823,10.823,10.821,10.821
EURSEK,20260408,111200,10.822,10.823,10.820,10.820
EURSEK,20260408,111300,10.819,10.819,10.818,10.819
EURSEK,20260408,111400,10.820,10.821,10.819,10.821
EURSEK,20260408,111500,10.820,10.822,10.820,10.822
EURSEK,20260408,111600,10.823,10.823,10.822,10.823
EURSEK,20260408,111700,10.821,10.821,10.821,10.821
EURSEK,20260408,111800,10.822,10.824,10.822,10.823
EURSEK,20260408,111900,10.824,10.824,10.823,10.823
EURSEK,20260408,112000,10.824,10.824,10.823,10.824
EURSEK,20260408,112100,10.823,10.824,10.823,10.823
EURSEK,20260408,112200,10.823,10.823,10.823,10.823
EURSEK,20260408,112300,10.824,10.824,10.820,10.820
EURSEK,20260408,112400,10.821,10.821,10.809,10.809
EURSEK,20260408,112500,10.807,10.807,10.805,10.806
EURSEK,20260408,112600,10.805,10.812,10.805,10.812
EURSEK,20260408,112700,10.811,10.811,10.808,10.809
EURSEK,20260408,112800,10.809,10.809,10.809,10.809
EURSEK,20260408,112900,10.809,10.809,10.808,10.808
EURSEK,20260408,113000,10.807,10.808,10.806,10.807
EURSEK,20260408,113100,10.806,10.807,10.806,10.807
EURSEK,20260408,113200,10.808,10.810,10.808,10.808
EURSEK,20260408,113300,10.809,10.814,10.809,10.814
EURSEK,20260408,113400,10.815,10.818,10.814,10.818
EURSEK,20260408,113500,10.817,10.817,10.816,10.817
EURSEK,20260408,113600,10.818,10.818,10.818,10.818
EURSEK,20260408,113700,10.818,10.821,10.818,10.820
EURSEK,20260408,113800,10.821,10.823,10.819,10.823
EURSEK,20260408,113900,10.822,10.823,10.821,10.822
EURSEK,20260408,114000,10.823,10.824,10.823,10.823
EURSEK,20260408,114100,10.822,10.823,10.820,10.823
EURSEK,20260408,114200,10.822,10.823,10.821,10.822
EURSEK,20260408,114300,10.821,10.823,10.821,10.823
EURSEK,20260408,114400,10.824,10.828,10.824,10.827
EURSEK,20260408,114500,10.828,10.829,10.828,10.829
EURSEK,20260408,114600,10.828,10.830,10.828,10.829
EURSEK,20260408,114700,10.828,10.828,10.825,10.825
EURSEK,20260408,114800,10.824,10.824,10.823,10.823
EURSEK,20260408,114900,10.824,10.827,10.824,10.827
EURSEK,20260408,115000,10.828,10.828,10.826,10.826
EURSEK,20260408,115100,10.825,10.825,10.824,10.825
EURSEK,20260408,115200,10.824,10.826,10.824,10.826
EURSEK,20260408,115300,10.827,10.828,10.825,10.828
EURSEK,20260408,115400,10.827,10.827,10.825,10.826
EURSEK,20260408,115500,10.827,10.828,10.827,10.828
EURSEK,20260408,115600,10.827,10.828,10.827,10.828
EURSEK,20260408,115700,10.829,10.829,10.828,10.829
EURSEK,20260408,115800,10.830,10.831,10.829,10.831
EURSEK,20260408,115900,10.830,10.830,10.828,10.829
EURSEK,20260408,120000,10.830,10.831,10.830,10.830
EURSEK,20260408,120100,10.829,10.829,10.829,10.829
EURSEK,20260408,120200,10.830,10.833,10.828,10.829
EURSEK,20260408,120300,10.830,10.831,10.830,10.831
EURSEK,20260408,120400,10.832,10.833,10.831,10.833
EURSEK,20260408,120500,10.833,10.834,10.833,10.834
EURSEK,20260408,120600,10.835,10.837,10.835,10.836
EURSEK,20260408,120700,10.837,10.837,10.834,10.834
EURSEK,20260408,120800,10.833,10.834,10.831,10.831
EURSEK,20260408,120900,10.830,10.830,10.830,10.830
EURSEK,20260408,121000,10.830,10.832,10.829,10.832
EURSEK,20260408,121100,10.833,10.833,10.832,10.833
EURSEK,20260408,121200,10.834,10.834,10.832,10.834
EURSEK,20260408,121300,10.833,10.838,10.833,10.837
EURSEK,20260408,121400,10.836,10.837,10.835,10.837
EURSEK,20260408,121500,10.836,10.837,10.836,10.837
EURSEK,20260408,121600,10.836,10.837,10.835,10.837
EURSEK,20260408,121700,10.837,10.837,10.836,10.836
EURSEK,20260408,121800,10.837,10.838,10.836,10.836
EURSEK,20260408,121900,10.835,10.837,10.834,10.837
EURSEK,20260408,122000,10.836,10.836,10.835,10.836
EURSEK,20260408,122100,10.835,10.837,10.835,10.837
EURSEK,20260408,122200,10.836,10.836,10.833,10.834
EURSEK,20260408,122300,10.833,10.834,10.833,10.834
EURSEK,20260408,122400,10.833,10.833,10.831,10.831
EURSEK,20260408,122500,10.830,10.833,10.830,10.832
EURSEK,20260408,122600,10.833,10.834,10.832,10.832
EURSEK,20260408,122700,10.832,10.832,10.832,10.832
EURSEK,20260408,122800,10.831,10.831,10.828,10.828
EURSEK,20260408,122900,10.828,10.828,10.828,10.828
EURSEK,20260408,123000,10.829,10.829,10.829,10.829
EURSEK,20260408,123100,10.828,10.828,10.827,10.828
EURSEK,20260408,123200,10.829,10.829,10.828,10.829
EURSEK,20260408,123300,10.828,10.829,10.828,10.828
EURSEK,20260408,123400,10.827,10.827,10.826,10.826
EURSEK,20260408,123500,10.827,10.829,10.827,10.829
EURSEK,20260408,123600,10.830,10.832,10.830,10.831
EURSEK,20260408,123700,10.830,10.831,10.829,10.829
EURSEK,20260408,123800,10.830,10.830,10.830,10.830
EURSEK,20260408,123900,10.831,10.831,10.830,10.830
EURSEK,20260408,124000,10.830,10.830,10.828,10.828
EURSEK,20260408,124100,10.829,10.829,10.829,10.829
EURSEK,20260408,124200,10.830,10.830,10.829,10.829
EURSEK,20260408,124300,10.828,10.828,10.828,10.828
EURSEK,20260408,124400,10.828,10.829,10.827,10.827
EURSEK,20260408,124500,10.826,10.826,10.826,10.826
EURSEK,20260408,124600,10.827,10.827,10.825,10.825
EURSEK,20260408,124700,10.826,10.826,10.826,10.826
EURSEK,20260408,124800,10.825,10.825,10.824,10.825
EURSEK,20260408,124900,10.826,10.826,10.826,10.826
EURSEK,20260408,125000,10.826,10.826,10.825,10.825
EURSEK,20260408,125100,10.826,10.827,10.826,10.827
EURSEK,20260408,125200,10.826,10.827,10.826,10.827
EURSEK,20260408,125300,10.826,10.826,10.826,10.826
EURSEK,20260408,125400,10.826,10.827,10.826,10.826
EURSEK,20260408,125500,10.827,10.827,10.826,10.826
EURSEK,20260408,125600,10.826,10.827,10.826,10.827
EURSEK,20260408,125700,10.826,10.826,10.824,10.826
EURSEK,20260408,125800,10.824,10.827,10.824,10.827
EURSEK,20260408,125900,10.826,10.827,10.826,10.826
EURSEK,20260408,130000,10.827,10.827,10.826,10.827
EURSEK,20260408,130100,10.828,10.828,10.828,10.828
EURSEK,20260408,130200,10.827,10.828,10.827,10.827
EURSEK,20260408,130300,10.826,10.826,10.825,10.826
EURSEK,20260408,130400,10.825,10.826,10.825,10.826
EURSEK,20260408,130500,10.827,10.827,10.826,10.826
EURSEK,20260408,130600,10.825,10.826,10.825,10.826
EURSEK,20260408,130700,10.825,10.825,10.825,10.825
EURSEK,20260408,130800,10.825,10.825,10.824,10.824
EURSEK,20260408,130900,10.823,10.823,10.821,10.821
EURSEK,20260408,131000,10.820,10.820,10.816,10.817
EURSEK,20260408,131100,10.816,10.816,10.812,10.813
EURSEK,20260408,131200,10.812,10.812,10.812,10.812
EURSEK,20260408,131300,10.812,10.812,10.809,10.810
EURSEK,20260408,131400,10.811,10.813,10.811,10.813
EURSEK,20260408,131500,10.812,10.813,10.812,10.813
EURSEK,20260408,131600,10.812,10.814,10.811,10.814
EURSEK,20260408,131700,10.813,10.814,10.813,10.814
EURSEK,20260408,131800,10.815,10.815,10.815,10.815
EURSEK,20260408,131900,10.815,10.816,10.814,10.815
EURSEK,20260408,132000,10.814,10.815,10.814,10.815
EURSEK,20260408,132100,10.814,10.814,10.813,10.813
EURSEK,20260408,132200,10.814,10.815,10.813,10.813
EURSEK,20260408,132300,10.812,10.812,10.808,10.810
EURSEK,20260408,132400,10.809,10.809,10.807,10.807
EURSEK,20260408,132500,10.806,10.806,10.804,10.804
EURSEK,20260408,132600,10.803,10.804,10.802,10.803
EURSEK,20260408,132700,10.803,10.803,10.802,10.802
EURSEK,20260408,132800,10.803,10.803,10.802,10.802
EURSEK,20260408,132900,10.801,10.802,10.799,10.799
EURSEK,20260408,133000,10.800,10.800,10.794,10.795
EURSEK,20260408,133100,10.794,10.794,10.787,10.791
EURSEK,20260408,133200,10.790,10.790,10.789,10.790
EURSEK,20260408,133300,10.791,10.793,10.791,10.793
EURSEK,20260408,133400,10.794,10.795,10.794,10.794
EURSEK,20260408,133500,10.795,10.795,10.794,10.795
EURSEK,20260408,133600,10.796,10.796,10.794,10.795
EURSEK,20260408,133700,10.796,10.797,10.796,10.796
EURSEK,20260408,133800,10.797,10.798,10.796,10.797
EURSEK,20260408,133900,10.798,10.800,10.798,10.800
EURSEK,20260408,134000,10.801,10.804,10.801,10.803
EURSEK,20260408,134100,10.802,10.802,10.799,10.799
EURSEK,20260408,134200,10.798,10.799,10.797,10.797
EURSEK,20260408,134300,10.796,10.796,10.792,10.794
EURSEK,20260408,134400,10.795,10.798,10.795,10.797
EURSEK,20260408,134500,10.798,10.798,10.798,10.798
EURSEK,20260408,134600,10.799,10.799,10.798,10.799
EURSEK,20260408,134700,10.798,10.798,10.792,10.792
EURSEK,20260408,134800,10.793,10.794,10.793,10.794
EURSEK,20260408,134900,10.793,10.793,10.793,10.793
EURSEK,20260408,135000,10.794,10.795,10.792,10.792
EURSEK,20260408,135100,10.790,10.791,10.789,10.791
EURSEK,20260408,135200,10.790,10.792,10.790,10.791
EURSEK,20260408,135300,10.790,10.791,10.790,10.791
EURSEK,20260408,135400,10.790,10.790,10.788,10.788
EURSEK,20260408,135500,10.789,10.790,10.789,10.789
EURSEK,20260408,135600,10.790,10.790,10.788,10.788
EURSEK,20260408,135700,10.789,10.790,10.788,10.790
EURSEK,20260408,135800,10.789,10.790,10.789,10.789
EURSEK,20260408,135900,10.790,10.792,10.790,10.791
EURSEK,20260408,140000,10.792,10.792,10.792,10.792
EURSEK,20260408,140100,10.791,10.791,10.790,10.791
EURSEK,20260408,140200,10.790,10.791,10.789,10.791
EURSEK,20260408,140300,10.790,10.791,10.789,10.789
EURSEK,20260408,140400,10.788,10.789,10.788,10.789
EURSEK,20260408,140500,10.790,10.790,10.789,10.789
EURSEK,20260408,140600,10.790,10.790,10.789,10.789
EURSEK,20260408,140700,10.787,10.787,10.782,10.783
EURSEK,20260408,140800,10.782,10.783,10.782,10.783
EURSEK,20260408,140900,10.782,10.783,10.782,10.783
EURSEK,20260408,141000,10.782,10.782,10.781,10.782
EURSEK,20260408,141100,10.783,10.783,10.783,10.783
EURSEK,20260408,141200,10.784,10.784,10.782,10.784
EURSEK,20260408,141300,10.783,10.784,10.783,10.784
EURSEK,20260408,141400,10.783,10.787,10.783,10.787
EURSEK,20260408,141500,10.786,10.787,10.785,10.785
EURSEK,20260408,141600,10.786,10.788,10.786,10.787
EURSEK,20260408,141700,10.786,10.787,10.786,10.787
EURSEK,20260408,141800,10.786,10.786,10.780,10.781
EURSEK,20260408,141900,10.782,10.784,10.782,10.784
EURSEK,20260408,142000,10.783,10.792,10.783,10.787
EURSEK,20260408,142100,10.786,10.788,10.784,10.788
EURSEK,20260408,142200,10.787,10.796,10.787,10.794
EURSEK,20260408,142300,10.792,10.792,10.788,10.788
EURSEK,20260408,142400,10.789,10.791,10.789,10.789
EURSEK,20260408,142500,10.788,10.790,10.787,10.790
EURSEK,20260408,142600,10.791,10.791,10.787,10.791
EURSEK,20260408,142700,10.790,10.791,10.790,10.791
EURSEK,20260408,142800,10.790,10.791,10.789,10.790
EURSEK,20260408,142900,10.789,10.792,10.788,10.792
EURSEK,20260408,143000,10.791,10.791,10.789,10.789
EURSEK,20260408,143100,10.790,10.791,10.790,10.790
EURSEK,20260408,143200,10.789,10.789,10.785,10.785
EURSEK,20260408,143300,10.786,10.786,10.785,10.785
EURSEK,20260408,143400,10.784,10.784,10.782,10.783
EURSEK,20260408,143500,10.784,10.786,10.784,10.786
EURSEK,20260408,143600,10.785,10.785,10.785,10.785
EURSEK,20260408,143700,10.784,10.785,10.783,10.783
EURSEK,20260408,143800,10.784,10.784,10.781,10.781
EURSEK,20260408,143900,10.782,10.782,10.779,10.779
EURSEK,20260408,144000,10.780,10.782,10.780,10.780
EURSEK,20260408,144100,10.781,10.782,10.779,10.781
EURSEK,20260408,144200,10.782,10.782,10.781,10.781
EURSEK,20260408,144300,10.782,10.782,10.780,10.780
EURSEK,20260408,144400,10.781,10.782,10.780,10.781
EURSEK,20260408,144500,10.780,10.781,10.780,10.781
EURSEK,20260408,144600,10.780,10.780,10.774,10.774
EURSEK,20260408,144700,10.775,10.775,10.773,10.774
EURSEK,20260408,144800,10.773,10.774,10.772,10.774
EURSEK,20260408,144900,10.775,10.775,10.774,10.775
EURSEK,20260408,145000,10.774,10.774,10.773,10.774
EURSEK,20260408,145100,10.773,10.773,10.772,10.773
EURSEK,20260408,145200,10.774,10.774,10.773,10.773
EURSEK,20260408,145300,10.774,10.775,10.774,10.775
EURSEK,20260408,145400,10.775,10.775,10.774,10.774
EURSEK,20260408,145500,10.773,10.773,10.772,10.773
EURSEK,20260408,145600,10.772,10.772,10.766,10.766
EURSEK,20260408,145700,10.765,10.765,10.763,10.763
EURSEK,20260408,145800,10.762,10.763,10.762,10.762
EURSEK,20260408,145900,10.763,10.764,10.762,10.763
EURSEK,20260408,150000,10.761,10.762,10.761,10.761
EURSEK,20260408,150100,10.760,10.760,10.757,10.757
EURSEK,20260408,150200,10.756,10.756,10.755,10.755
EURSEK,20260408,150300,10.756,10.756,10.752,10.752
EURSEK,20260408,150400,10.753,10.755,10.751,10.751
EURSEK,20260408,150500,10.750,10.754,10.750,10.754
EURSEK,20260408,150600,10.753,10.755,10.753,10.755
EURSEK,20260408,150700,10.756,10.757,10.754,10.757
EURSEK,20260408,150800,10.758,10.760,10.757,10.759
EURSEK,20260408,150900,10.758,10.763,10.758,10.763
EURSEK,20260408,151000,10.764,10.765,10.762,10.765
EURSEK,20260408,151100,10.767,10.769,10.767,10.768
EURSEK,20260408,151200,10.769,10.770,10.769,10.769
EURSEK,20260408,151300,10.769,10.772,10.769,10.770
EURSEK,20260408,151400,10.769,10.773,10.769,10.772
EURSEK,20260408,151500,10.773,10.773,10.769,10.769
EURSEK,20260408,151600,10.768,10.772,10.768,10.772
EURSEK,20260408,151700,10.771,10.774,10.771,10.773
EURSEK,20260408,151800,10.772,10.772,10.770,10.770
EURSEK,20260408,151900,10.771,10.773,10.771,10.773
EURSEK,20260408,152000,10.774,10.775,10.770,10.771
EURSEK,20260408,152100,10.772,10.772,10.771,10.771
EURSEK,20260408,152200,10.772,10.773,10.771,10.773
EURSEK,20260408,152300,10.772,10.772,10.771,10.771
EURSEK,20260408,152400,10.772,10.772,10.769,10.769
EURSEK,20260408,152500,10.768,10.770,10.767,10.770
EURSEK,20260408,152600,10.769,10.772,10.769,10.771
EURSEK,20260408,152700,10.772,10.774,10.772,10.773
EURSEK,20260408,152800,10.773,10.773,10.773,10.773
EURSEK,20260408,152900,10.774,10.777,10.774,10.776
EURSEK,20260408,153000,10.777,10.778,10.777,10.777
EURSEK,20260408,153100,10.778,10.778,10.777,10.778
EURSEK,20260408,153200,10.777,10.781,10.777,10.781
EURSEK,20260408,153300,10.782,10.782,10.779,10.779
EURSEK,20260408,153400,10.780,10.784,10.780,10.783
EURSEK,20260408,153500,10.782,10.783,10.782,10.783
EURSEK,20260408,153600,10.782,10.786,10.782,10.786
EURSEK,20260408,153700,10.787,10.789,10.785,10.785
EURSEK,20260408,153800,10.784,10.786,10.781,10.782
EURSEK,20260408,153900,10.783,10.789,10.783,10.789
EURSEK,20260408,154000,10.788,10.789,10.788,10.788
EURSEK,20260408,154100,10.787,10.789,10.786,10.788
EURSEK,20260408,154200,10.787,10.789,10.787,10.788
EURSEK,20260408,154300,10.787,10.787,10.783,10.786
EURSEK,20260408,154400,10.785,10.786,10.784,10.784
EURSEK,20260408,154500,10.783,10.785,10.782,10.785
EURSEK,20260408,154600,10.786,10.788,10.786,10.788
EURSEK,20260408,154700,10.787,10.787,10.785,10.785
EURSEK,20260408,154800,10.784,10.784,10.778,10.778
EURSEK,20260408,154900,10.779,10.779,10.778,10.778
EURSEK,20260408,155000,10.779,10.780,10.779,10.779
EURSEK,20260408,155100,10.780,10.783,10.780,10.782
EURSEK,20260408,155200,10.783,10.788,10.782,10.784
EURSEK,20260408,155300,10.783,10.784,10.782,10.784
EURSEK,20260408,155400,10.785,10.785,10.784,10.784
EURSEK,20260408,155500,10.785,10.786,10.785,10.786
EURSEK,20260408,155600,10.787,10.790,10.787,10.790
EURSEK,20260408,155700,10.789,10.792,10.789,10.792
EURSEK,20260408,155800,10.793,10.794,10.792,10.793
EURSEK,20260408,155900,10.792,10.796,10.792,10.796
EURSEK,20260408,160000,10.795,10.797,10.795,10.797
EURSEK,20260408,160100,10.796,10.797,10.795,10.796
EURSEK,20260408,160200,10.797,10.799,10.796,10.796
EURSEK,20260408,160300,10.795,10.795,10.793,10.793
EURSEK,20260408,160400,10.795,10.796,10.794,10.795
EURSEK,20260408,160500,10.794,10.795,10.793,10.793
EURSEK,20260408,160600,10.794,10.795,10.794,10.795
EURSEK,20260408,160700,10.796,10.796,10.794,10.794
EURSEK,20260408,160800,10.793,10.795,10.793,10.795
EURSEK,20260408,160900,10.794,10.800,10.792,10.800
EURSEK,20260408,161000,10.799,10.799,10.794,10.794
EURSEK,20260408,161100,10.793,10.798,10.793,10.798
EURSEK,20260408,161200,10.799,10.799,10.797,10.797
EURSEK,20260408,161300,10.798,10.798,10.796,10.796
EURSEK,20260408,161400,10.797,10.797,10.793,10.793
EURSEK,20260408,161500,10.794,10.796,10.793,10.796
EURSEK,20260408,161600,10.795,10.797,10.795,10.797
EURSEK,20260408,161700,10.798,10.798,10.797,10.798
EURSEK,20260408,161800,10.799,10.799,10.797,10.798
EURSEK,20260408,161900,10.797,10.799,10.796,10.799
EURSEK,20260408,162000,10.798,10.804,10.798,10.804
EURSEK,20260408,162100,10.805,10.805,10.804,10.805
EURSEK,20260408,162200,10.804,10.807,10.804,10.805
EURSEK,20260408,162300,10.804,10.804,10.803,10.803
EURSEK,20260408,162400,10.804,10.804,10.803,10.803
EURSEK,20260408,162500,10.804,10.810,10.804,10.808
EURSEK,20260408,162600,10.807,10.811,10.807,10.811
EURSEK,20260408,162700,10.810,10.810,10.809,10.809
EURSEK,20260408,162800,10.809,10.810,10.809,10.809
EURSEK,20260408,162900,10.808,10.812,10.808,10.812
EURSEK,20260408,163000,10.811,10.813,10.810,10.813
EURSEK,20260408,163100,10.812,10.813,10.811,10.811
EURSEK,20260408,163200,10.812,10.815,10.811,10.812
EURSEK,20260408,163300,10.814,10.816,10.813,10.815
EURSEK,20260408,163400,10.814,10.818,10.814,10.816
EURSEK,20260408,163500,10.817,10.819,10.817,10.819
EURSEK,20260408,163600,10.818,10.820,10.816,10.820
EURSEK,20260408,163700,10.819,10.820,10.817,10.820
EURSEK,20260408,163800,10.821,10.822,10.820,10.821
EURSEK,20260408,163900,10.820,10.820,10.819,10.819
EURSEK,20260408,164000,10.820,10.824,10.819,10.821
EURSEK,20260408,164100,10.822,10.824,10.820,10.824
EURSEK,20260408,164200,10.825,10.828,10.825,10.827
EURSEK,20260408,164300,10.828,10.828,10.827,10.828
EURSEK,20260408,164400,10.827,10.830,10.827,10.830
EURSEK,20260408,164500,10.831,10.831,10.830,10.830
EURSEK,20260408,164600,10.831,10.834,10.831,10.832
EURSEK,20260408,164700,10.833,10.833,10.829,10.830
EURSEK,20260408,164800,10.829,10.830,10.828,10.830
EURSEK,20260408,164900,10.829,10.830,10.829,10.830
EURSEK,20260408,165000,10.831,10.834,10.830,10.834
EURSEK,20260408,165100,10.835,10.836,10.833,10.834
EURSEK,20260408,165200,10.835,10.838,10.834,10.838
EURSEK,20260408,165300,10.837,10.837,10.835,10.837
EURSEK,20260408,165400,10.838,10.841,10.837,10.840
EURSEK,20260408,165500,10.839,10.839,10.836,10.836
EURSEK,20260408,165600,10.837,10.843,10.837,10.843
EURSEK,20260408,165700,10.842,10.844,10.841,10.844
EURSEK,20260408,165800,10.845,10.854,10.845,10.848
EURSEK,20260408,165900,10.847,10.848,10.845,10.846
EURSEK,20260408,170000,10.845,10.846,10.843,10.843
EURSEK,20260408,170100,10.842,10.842,10.839,10.839
EURSEK,20260408,170200,10.840,10.842,10.840,10.840
EURSEK,20260408,170300,10.841,10.842,10.840,10.840
EURSEK,20260408,170400,10.841,10.843,10.839,10.839
EURSEK,20260408,170500,10.840,10.845,10.840,10.845
EURSEK,20260408,170600,10.844,10.847,10.844,10.846
EURSEK,20260408,170700,10.847,10.849,10.846,10.849
EURSEK,20260408,170800,10.850,10.850,10.849,10.850
EURSEK,20260408,170900,10.849,10.851,10.849,10.850
EURSEK,20260408,171000,10.851,10.853,10.851,10.852
EURSEK,20260408,171100,10.853,10.858,10.853,10.858
EURSEK,20260408,171200,10.859,10.859,10.858,10.858
EURSEK,20260408,171300,10.856,10.856,10.853,10.853
EURSEK,20260408,171400,10.852,10.854,10.852,10.854
EURSEK,20260408,171500,10.855,10.856,10.855,10.855
EURSEK,20260408,171600,10.856,10.857,10.852,10.852
EURSEK,20260408,171700,10.853,10.855,10.853,10.855
EURSEK,20260408,171800,10.854,10.855,10.854,10.854
EURSEK,20260408,171900,10.855,10.855,10.853,10.854
EURSEK,20260408,172000,10.856,10.857,10.855,10.855
EURSEK,20260408,172100,10.854,10.856,10.853,10.856
EURSEK,20260408,172200,10.858,10.861,10.857,10.861
EURSEK,20260408,172300,10.862,10.863,10.861,10.862
EURSEK,20260408,172400,10.863,10.863,10.862,10.862
EURSEK,20260408,172500,10.861,10.861,10.858,10.858
EURSEK,20260408,172600,10.859,10.861,10.858,10.861
EURSEK,20260408,172700,10.862,10.862,10.858,10.858
EURSEK,20260408,172800,10.857,10.859,10.857,10.859
EURSEK,20260408,172900,10.860,10.860,10.859,10.859
EURSEK,20260408,173000,10.860,10.860,10.859,10.860
EURSEK,20260408,173100,10.859,10.860,10.859,10.859
EURSEK,20260408,173200,10.860,10.860,10.859,10.859
EURSEK,20260408,173300,10.859,10.859,10.859,10.859
EURSEK,20260408,173400,10.858,10.858,10.857,10.857
EURSEK,20260408,173500,10.856,10.856,10.855,10.855
EURSEK,20260408,173600,10.855,10.856,10.855,10.855
EURSEK,20260408,173700,10.856,10.859,10.856,10.859
EURSEK,20260408,173800,10.860,10.862,10.860,10.862
EURSEK,20260408,173900,10.861,10.862,10.859,10.860
EURSEK,20260408,174000,10.859,10.860,10.859,10.860
EURSEK,20260408,174100,10.859,10.862,10.859,10.862
EURSEK,20260408,174200,10.863,10.864,10.863,10.864
EURSEK,20260408,174300,10.865,10.865,10.863,10.864
EURSEK,20260408,174400,10.865,10.865,10.865,10.865
EURSEK,20260408,174500,10.866,10.866,10.865,10.866
EURSEK,20260408,174600,10.865,10.868,10.865,10.868
EURSEK,20260408,174700,10.870,10.871,10.868,10.868
EURSEK,20260408,174800,10.869,10.869,10.868,10.869
EURSEK,20260408,174900,10.870,10.870,10.869,10.869
EURSEK,20260408,175000,10.870,10.870,10.869,10.869
EURSEK,20260408,175100,10.868,10.869,10.868,10.869
EURSEK,20260408,175200,10.870,10.870,10.869,10.870
EURSEK,20260408,175300,10.869,10.870,10.869,10.870
EURSEK,20260408,175400,10.869,10.869,10.867,10.868
EURSEK,20260408,175500,10.869,10.869,10.869,10.869
EURSEK,20260408,175600,10.869,10.870,10.869,10.869
EURSEK,20260408,175700,10.870,10.870,10.869,10.870
EURSEK,20260408,175800,10.871,10.873,10.871,10.871
EURSEK,20260408,175900,10.870,10.871,10.870,10.870
EURSEK,20260408,180000,10.871,10.871,10.870,10.870
EURSEK,20260408,180100,10.870,10.871,10.870,10.871
EURSEK,20260408,180200,10.870,10.870,10.869,10.869
EURSEK,20260408,180300,10.867,10.867,10.864,10.864
EURSEK,20260408,180400,10.865,10.865,10.865,10.865
EURSEK,20260408,180500,10.865,10.871,10.865,10.870
EURSEK,20260408,180600,10.871,10.871,10.870,10.871
EURSEK,20260408,180700,10.870,10.871,10.870,10.871
EURSEK,20260408,180800,10.870,10.872,10.870,10.872
EURSEK,20260408,180900,10.871,10.871,10.871,10.871
EURSEK,20260408,181000,10.871,10.873,10.871,10.871
EURSEK,20260408,181100,10.871,10.871,10.871,10.871
EURSEK,20260408,181200,10.870,10.870,10.868,10.868
EURSEK,20260408,181300,10.868,10.868,10.868,10.868
EURSEK,20260408,181400,10.868,10.868,10.868,10.868
EURSEK,20260408,181500,10.869,10.873,10.869,10.872
EURSEK,20260408,181600,10.871,10.872,10.871,10.872
EURSEK,20260408,181700,10.871,10.872,10.871,10.872
EURSEK,20260408,181800,10.873,10.874,10.873,10.874
EURSEK,20260408,181900,10.875,10.877,10.875,10.877
EURSEK,20260408,182000,10.876,10.876,10.875,10.876
EURSEK,20260408,182100,10.875,10.876,10.875,10.876
EURSEK,20260408,182200,10.875,10.876,10.875,10.876
EURSEK,20260408,182300,10.875,10.876,10.875,10.876
EURSEK,20260408,182400,10.876,10.877,10.876,10.876
EURSEK,20260408,182500,10.875,10.875,10.872,10.872
EURSEK,20260408,182600,10.873,10.874,10.873,10.873
EURSEK,20260408,182700,10.873,10.873,10.872,10.872
EURSEK,20260408,182800,10.873,10.873,10.872,10.873
EURSEK,20260408,182900,10.873,10.873,10.873,10.873
EURSEK,20260408,183000,10.873,10.873,10.873,10.873
EURSEK,20260408,183100,10.873,10.873,10.873,10.873
EURSEK,20260408,183200,10.874,10.874,10.873,10.873
EURSEK,20260408,183300,10.873,10.873,10.872,10.872
EURSEK,20260408,183400,10.871,10.871,10.866,10.866
EURSEK,20260408,183500,10.867,10.868,10.866,10.868
EURSEK,20260408,183600,10.867,10.867,10.866,10.866
EURSEK,20260408,183700,10.866,10.866,10.865,10.865
EURSEK,20260408,183800,10.866,10.866,10.864,10.864
EURSEK,20260408,183900,10.863,10.863,10.862,10.862
EURSEK,20260408,184000,10.861,10.861,10.861,10.861
EURSEK,20260408,184100,10.861,10.861,10.860,10.860
EURSEK,20260408,184200,10.860,10.860,10.860,10.860
EURSEK,20260408,184300,10.860,10.860,10.859,10.860
EURSEK,20260408,184400,10.861,10.861,10.859,10.859
EURSEK,20260408,184500,10.858,10.859,10.858,10.859
EURSEK,20260408,184600,10.859,10.859,10.859,10.859
EURSEK,20260408,184700,10.860,10.860,10.860,10.860
EURSEK,20260408,184800,10.860,10.860,10.859,10.859
EURSEK,20260408,184900,10.859,10.860,10.859,10.860
EURSEK,20260408,185000,10.859,10.859,10.859,10.859
EURSEK,20260408,185100,10.859,10.860,10.859,10.860
EURSEK,20260408,185200,10.859,10.863,10.859,10.863
EURSEK,20260408,185300,10.862,10.862,10.861,10.861
EURSEK,20260408,185400,10.861,10.861,10.861,10.861
EURSEK,20260408,185500,10.861,10.861,10.861,10.861
EURSEK,20260408,185600,10.861,10.861,10.861,10.861
EURSEK,20260408,185700,10.860,10.860,10.860,10.860
EURSEK,20260408,185800,10.859,10.859,10.858,10.858
EURSEK,20260408,185900,10.859,10.859,10.857,10.857
EURSEK,20260408,190000,10.858,10.858,10.858,10.858
EURSEK,20260408,190100,10.858,10.858,10.857,10.857
EURSEK,20260408,190200,10.857,10.857,10.857,10.857
EURSEK,20260408,190300,10.857,10.857,10.857,10.857
EURSEK,20260408,190400,10.857,10.858,10.857,10.858
EURSEK,20260408,190500,10.859,10.859,10.858,10.858
EURSEK,20260408,190600,10.859,10.859,10.859,10.859
EURSEK,20260408,190700,10.859,10.860,10.859,10.860
EURSEK,20260408,190800,10.861,10.861,10.861,10.861
EURSEK,20260408,190900,10.860,10.860,10.859,10.860
EURSEK,20260408,191000,10.860,10.861,10.860,10.861
EURSEK,20260408,191100,10.860,10.860,10.859,10.859
EURSEK,20260408,191200,10.860,10.860,10.860,10.860
EURSEK,20260408,191300,10.860,10.860,10.859,10.859
EURSEK,20260408,191400,10.860,10.860,10.859,10.859
EURSEK,20260408,191500,10.859,10.859,10.859,10.859
EURSEK,20260408,191600,10.859,10.859,10.859,10.859
EURSEK,20260408,191700,10.859,10.859,10.859,10.859
EURSEK,20260408,191800,10.859,10.860,10.859,10.860
EURSEK,20260408,191900,10.859,10.862,10.859,10.862
EURSEK,20260408,192000,10.862,10.862,10.862,10.862
EURSEK,20260408,192100,10.863,10.863,10.863,10.863
EURSEK,20260408,192200,10.863,10.864,10.863,10.863
EURSEK,20260408,192300,10.864,10.864,10.863,10.864
EURSEK,20260408,192400,10.863,10.866,10.863,10.866
EURSEK,20260408,192500,10.866,10.866,10.866,10.866
EURSEK,20260408,192600,10.867,10.868,10.867,10.867
EURSEK,20260408,192700,10.868,10.868,10.867,10.868
EURSEK,20260408,192800,10.867,10.868,10.866,10.868
EURSEK,20260408,192900,10.867,10.868,10.866,10.867
EURSEK,20260408,193000,10.866,10.866,10.866,10.866
EURSEK,20260408,193100,10.865,10.866,10.865,10.865
EURSEK,20260408,193200,10.865,10.865,10.864,10.864
EURSEK,20260408,193300,10.865,10.865,10.865,10.865
EURSEK,20260408,193400,10.866,10.866,10.865,10.866
EURSEK,20260408,193500,10.866,10.867,10.866,10.867
EURSEK,20260408,193600,10.866,10.867,10.866,10.867
EURSEK,20260408,193700,10.866,10.866,10.866,10.866
EURSEK,20260408,193800,10.866,10.869,10.866,10.868
EURSEK,20260408,193900,10.869,10.869,10.867,10.867
EURSEK,20260408,194000,10.868,10.869,10.868,10.868
EURSEK,20260408,194100,10.869,10.869,10.869,10.869
EURSEK,20260408,194200,10.869,10.869,10.868,10.868
EURSEK,20260408,194300,10.867,10.869,10.867,10.868
EURSEK,20260408,194400,10.868,10.868,10.868,10.868
EURSEK,20260408,194500,10.868,10.868,10.868,10.868
EURSEK,20260408,194600,10.868,10.868,10.868,10.868
EURSEK,20260408,194700,10.868,10.868,10.868,10.868
EURSEK,20260408,194800,10.867,10.868,10.867,10.868
EURSEK,20260408,194900,10.868,10.868,10.868,10.868
EURSEK,20260408,195000,10.868,10.869,10.868,10.869
EURSEK,20260408,195100,10.868,10.868,10.865,10.865
EURSEK,20260408,195200,10.864,10.865,10.864,10.865
EURSEK,20260408,195300,10.866,10.868,10.866,10.868
EURSEK,20260408,195400,10.867,10.867,10.867,10.867
EURSEK,20260408,195500,10.867,10.868,10.867,10.867
EURSEK,20260408,195600,10.868,10.868,10.868,10.868
EURSEK,20260408,195700,10.867,10.867,10.864,10.864
EURSEK,20260408,195800,10.863,10.864,10.856,10.856
EURSEK,20260408,195900,10.855,10.858,10.855,10.857
EURSEK,20260408,200000,10.856,10.856,10.855,10.855
EURSEK,20260408,200100,10.856,10.856,10.851,10.851
EURSEK,20260408,200200,10.852,10.852,10.850,10.850
EURSEK,20260408,200300,10.849,10.849,10.849,10.849
EURSEK,20260408,200400,10.850,10.851,10.850,10.851
EURSEK,20260408,200500,10.852,10.852,10.852,10.852
EURSEK,20260408,200600,10.851,10.851,10.850,10.850
EURSEK,20260408,200700,10.850,10.850,10.850,10.850
EURSEK,20260408,200800,10.849,10.849,10.848,10.848
EURSEK,20260408,200900,10.848,10.848,10.848,10.848
EURSEK,20260408,201000,10.847,10.847,10.847,10.847
EURSEK,20260408,201100,10.847,10.847,10.846,10.846
EURSEK,20260408,201200,10.845,10.846,10.844,10.846
EURSEK,20260408,201300,10.845,10.847,10.845,10.847
EURSEK,20260408,201400,10.846,10.846,10.844,10.845
EURSEK,20260408,201500,10.844,10.844,10.844,10.844
EURSEK,20260408,201600,10.844,10.844,10.843,10.843
EURSEK,20260408,201700,10.844,10.845,10.844,10.844
EURSEK,20260408,201800,10.845,10.845,10.844,10.845
EURSEK,20260408,201900,10.846,10.856,10.846,10.855
EURSEK,20260408,202000,10.854,10.857,10.854,10.854
EURSEK,20260408,202100,10.855,10.856,10.854,10.855
EURSEK,20260408,202200,10.856,10.856,10.853,10.853
EURSEK,20260408,202300,10.854,10.854,10.852,10.854
EURSEK,20260408,202400,10.853,10.854,10.852,10.854
EURSEK,20260408,202500,10.853,10.854,10.853,10.854
EURSEK,20260408,202600,10.855,10.855,10.854,10.855
EURSEK,20260408,202700,10.854,10.854,10.853,10.854
EURSEK,20260408,202800,10.855,10.857,10.855,10.857
EURSEK,20260408,202900,10.857,10.857,10.857,10.857
EURSEK,20260408,203000,10.858,10.859,10.858,10.859
EURSEK,20260408,203100,10.860,10.860,10.858,10.858
EURSEK,20260408,203200,10.858,10.858,10.858,10.858
EURSEK,20260408,203300,10.858,10.859,10.858,10.859
EURSEK,20260408,203400,10.860,10.866,10.860,10.866
EURSEK,20260408,203500,10.865,10.865,10.863,10.864
EURSEK,20260408,203600,10.863,10.863,10.862,10.862
EURSEK,20260408,203700,10.862,10.862,10.862,10.862
EURSEK,20260408,203800,10.862,10.862,10.862,10.862
EURSEK,20260408,203900,10.862,10.864,10.862,10.864
EURSEK,20260408,204000,10.865,10.869,10.865,10.869
EURSEK,20260408,204100,10.870,10.870,10.870,10.870
EURSEK,20260408,204200,10.869,10.870,10.868,10.869
EURSEK,20260408,204300,10.868,10.868,10.866,10.866
EURSEK,20260408,204400,10.867,10.869,10.867,10.869
EURSEK,20260408,204500,10.870,10.871,10.870,10.871
EURSEK,20260408,204600,10.870,10.870,10.869,10.869
EURSEK,20260408,204700,10.868,10.869,10.868,10.869
EURSEK,20260408,204800,10.869,10.869,10.868,10.869
EURSEK,20260408,204900,10.869,10.869,10.868,10.868
EURSEK,20260408,205000,10.867,10.870,10.867,10.869
EURSEK,20260408,205100,10.870,10.870,10.869,10.869
EURSEK,20260408,205200,10.870,10.870,10.870,10.870
EURSEK,20260408,205300,10.869,10.869,10.869,10.869
EURSEK,20260408,205400,10.869,10.869,10.869,10.869
EURSEK,20260408,205500,10.869,10.869,10.868,10.869
EURSEK,20260408,205600,10.868,10.869,10.868,10.869
EURSEK,20260408,205700,10.869,10.869,10.868,10.868
EURSEK,20260408,205800,10.869,10.871,10.869,10.871
EURSEK,20260408,205900,10.870,10.870,10.869,10.869
EURSEK,20260408,210000,10.870,10.875,10.870,10.875
EURSEK,20260408,210100,10.873,10.874,10.873,10.874
EURSEK,20260408,210200,10.873,10.874,10.872,10.873
EURSEK,20260408,210300,10.872,10.874,10.872,10.874
EURSEK,20260408,210400,10.875,10.875,10.875,10.875
EURSEK,20260408,210500,10.875,10.875,10.874,10.875
EURSEK,20260408,210600,10.876,10.876,10.876,10.876
EURSEK,20260408,210700,10.875,10.876,10.875,10.875
EURSEK,20260408,210800,10.876,10.876,10.875,10.875
EURSEK,20260408,210900,10.874,10.875,10.874,10.875
EURSEK,20260408,211000,10.875,10.875,10.875,10.875
EURSEK,20260408,211100,10.875,10.875,10.875,10.875
EURSEK,20260408,211200,10.874,10.874,10.873,10.873
EURSEK,20260408,211300,10.873,10.874,10.873,10.874
EURSEK,20260408,211400,10.873,10.874,10.873,10.874
EURSEK,20260408,211500,10.874,10.875,10.872,10.872
EURSEK,20260408,211600,10.873,10.873,10.872,10.872
EURSEK,20260408,211700,10.872,10.872,10.871,10.871
EURSEK,20260408,211800,10.872,10.873,10.872,10.873
EURSEK,20260408,211900,10.872,10.873,10.872,10.872
EURSEK,20260408,212000,10.873,10.873,10.872,10.873
EURSEK,20260408,212100,10.874,10.874,10.873,10.873
EURSEK,20260408,212200,10.873,10.873,10.873,10.873
EURSEK,20260408,212300,10.873,10.873,10.873,10.873
EURSEK,20260408,212400,10.873,10.873,10.873,10.873
EURSEK,20260408,212500,10.872,10.873,10.872,10.873
EURSEK,20260408,212600,10.872,10.872,10.870,10.870
EURSEK,20260408,212700,10.870,10.871,10.870,10.870
EURSEK,20260408,212800,10.871,10.872,10.871,10.872
EURSEK,20260408,212900,10.871,10.872,10.871,10.871
EURSEK,20260408,213000,10.871,10.871,10.871,10.871
EURSEK,20260408,213100,10.871,10.871,10.871,10.871
EURSEK,20260408,213200,10.870,10.870,10.870,10.870
EURSEK,20260408,213300,10.870,10.870,10.869,10.869
EURSEK,20260408,213400,10.869,10.870,10.869,10.869
EURSEK,20260408,213500,10.870,10.870,10.869,10.869
EURSEK,20260408,213600,10.868,10.869,10.868,10.869
EURSEK,20260408,213700,10.868,10.868,10.866,10.867
EURSEK,20260408,213800,10.868,10.868,10.866,10.866
EURSEK,20260408,213900,10.865,10.865,10.863,10.864
EURSEK,20260408,214000,10.863,10.864,10.863,10.863
EURSEK,20260408,214100,10.862,10.864,10.862,10.864
EURSEK,20260408,214200,10.865,10.869,10.865,10.869
EURSEK,20260408,214300,10.870,10.871,10.869,10.871
EURSEK,20260408,214400,10.870,10.871,10.870,10.871
EURSEK,20260408,214500,10.870,10.870,10.869,10.869
EURSEK,20260408,214600,10.870,10.870,10.868,10.868
EURSEK,20260408,214700,10.869,10.869,10.869,10.869
EURSEK,20260408,214800,10.869,10.869,10.869,10.869
EURSEK,20260408,214900,10.870,10.870,10.869,10.869
EURSEK,20260408,215000,10.869,10.869,10.869,10.869
EURSEK,20260408,215100,10.868,10.868,10.867,10.868
EURSEK,20260408,215200,10.867,10.868,10.866,10.867
EURSEK,20260408,215300,10.867,10.867,10.867,10.867
EURSEK,20260408,215400,10.868,10.868,10.866,10.866
EURSEK,20260408,215500,10.866,10.866,10.866,10.866
EURSEK,20260408,215600,10.867,10.868,10.867,10.868
EURSEK,20260408,215700,10.867,10.868,10.867,10.867
EURSEK,20260408,215800,10.867,10.868,10.867,10.868
EURSEK,20260408,215900,10.868,10.868,10.868,10.868
EURSEK,20260408,220000,10.869,10.869,10.868,10.869
EURSEK,20260408,220100,10.870,10.871,10.870,10.871
EURSEK,20260408,220200,10.871,10.871,10.870,10.870
EURSEK,20260408,220300,10.869,10.869,10.868,10.868
EURSEK,20260408,220400,10.867,10.869,10.867,10.869
EURSEK,20260408,220500,10.870,10.870,10.869,10.869
EURSEK,20260408,220600,10.870,10.870,10.869,10.870
EURSEK,20260408,220700,10.869,10.869,10.869,10.869
EURSEK,20260408,220800,10.869,10.869,10.868,10.869
EURSEK,20260408,220900,10.869,10.869,10.868,10.868
EURSEK,20260408,221000,10.868,10.868,10.868,10.868
EURSEK,20260408,221100,10.867,10.868,10.866,10.868
EURSEK,20260408,221200,10.869,10.872,10.869,10.870
EURSEK,20260408,221300,10.871,10.871,10.871,10.871
EURSEK,20260408,221400,10.871,10.871,10.870,10.871
EURSEK,20260408,221500,10.871,10.873,10.871,10.873
EURSEK,20260408,221600,10.872,10.872,10.871,10.871
EURSEK,20260408,221700,10.871,10.871,10.870,10.870
EURSEK,20260408,221800,10.870,10.870,10.870,10.870
EURSEK,20260408,221900,10.870,10.870,10.870,10.870
EURSEK,20260408,222000,10.870,10.870,10.870,10.870
EURSEK,20260408,222100,10.870,10.872,10.870,10.871
EURSEK,20260408,222200,10.871,10.871,10.871,10.871
EURSEK,20260408,222300,10.872,10.872,10.872,10.872
EURSEK,20260408,222400,10.872,10.872,10.872,10.872
EURSEK,20260408,222500,10.872,10.873,10.872,10.873
EURSEK,20260408,222600,10.871,10.871,10.869,10.869
EURSEK,20260408,222700,10.869,10.869,10.869,10.869
EURSEK,20260408,222800,10.868,10.868,10.867,10.867
EURSEK,20260408,222900,10.867,10.868,10.867,10.868
EURSEK,20260408,223000,10.869,10.869,10.867,10.867
EURSEK,20260408,223100,10.866,10.868,10.866,10.866
EURSEK,20260408,223200,10.865,10.866,10.865,10.865
EURSEK,20260408,223300,10.865,10.865,10.865,10.865
EURSEK,20260408,223400,10.865,10.865,10.865,10.865
EURSEK,20260408,223500,10.864,10.864,10.864,10.864
EURSEK,20260408,223600,10.865,10.866,10.865,10.865
EURSEK,20260408,223700,10.865,10.866,10.865,10.866
EURSEK,20260408,223800,10.866,10.866,10.866,10.866
EURSEK,20260408,223900,10.867,10.868,10.867,10.868
EURSEK,20260408,224000,10.868,10.868,10.868,10.868
EURSEK,20260408,224100,10.868,10.868,10.868,10.868
EURSEK,20260408,224200,10.868,10.868,10.868,10.868
EURSEK,20260408,224300,10.868,10.868,10.868,10.868
EURSEK,20260408,224400,10.868,10.868,10.868,10.868
EURSEK,20260408,224500,10.868,10.868,10.868,10.868
EURSEK,20260408,224600,10.868,10.868,10.868,10.868
EURSEK,20260408,224700,10.868,10.868,10.868,10.868
EURSEK,20260408,224800,10.868,10.868,10.868,10.868
EURSEK,20260408,224900,10.869,10.869,10.869,10.869
EURSEK,20260408,225000,10.869,10.869,10.868,10.868
EURSEK,20260408,225100,10.866,10.866,10.865,10.866
EURSEK,20260408,225200,10.865,10.866,10.865,10.866
EURSEK,20260408,225300,10.866,10.866,10.866,10.866
EURSEK,20260408,225400,10.866,10.866,10.866,10.866
EURSEK,20260408,225500,10.866,10.866,10.865,10.865
EURSEK,20260408,225600,10.866,10.866,10.865,10.865
EURSEK,20260408,225700,10.865,10.866,10.865,10.866
EURSEK,20260408,225800,10.865,10.866,10.865,10.865
EURSEK,20260408,225900,10.866,10.866,10.865,10.866
EURSEK,20260408,230000,10.866,10.866,10.866,10.866
EURSEK,20260408,230100,10.866,10.866,10.866,10.866
EURSEK,20260408,230200,10.866,10.866,10.866,10.866
EURSEK,20260408,230300,10.866,10.866,10.866,10.866
EURSEK,20260408,230400,10.866,10.866,10.866,10.866
EURSEK,20260408,230500,10.866,10.866,10.866,10.866
EURSEK,20260408,230600,10.866,10.866,10.858,10.858
EURSEK,20260408,230700,10.858,10.858,10.858,10.858
EURSEK,20260408,230800,10.863,10.863,10.863,10.863
EURSEK,20260408,230900,10.863,10.863,10.863,10.863
EURSEK,20260408,231000,10.863,10.863,10.863,10.863
EURSEK,20260408,231100,10.861,10.861,10.859,10.859
EURSEK,20260408,231200,10.859,10.859,10.859,10.859
EURSEK,20260408,231300,10.859,10.859,10.859,10.859
EURSEK,20260408,231400,10.859,10.859,10.859,10.859
EURSEK,20260408,231500,10.859,10.859,10.859,10.859
EURSEK,20260408,231600,10.859,10.859,10.857,10.857
EURSEK,20260408,231700,10.858,10.858,10.858,10.858
EURSEK,20260408,231800,10.858,10.858,10.858,10.858
EURSEK,20260408,231900,10.858,10.859,10.858,10.859
EURSEK,20260408,232000,10.861,10.862,10.861,10.861
EURSEK,20260408,232100,10.860,10.860,10.860,10.860
EURSEK,20260408,232200,10.861,10.862,10.861,10.862
EURSEK,20260408,232300,10.863,10.864,10.863,10.863
EURSEK,20260408,232400,10.862,10.863,10.861,10.861
EURSEK,20260408,232500,10.860,10.862,10.860,10.862
EURSEK,20260408,232600,10.861,10.862,10.861,10.862
EURSEK,20260408,232700,10.862,10.862,10.862,10.862
EURSEK,20260408,232800,10.863,10.863,10.863,10.863
EURSEK,20260408,232900,10.863,10.863,10.863,10.863
EURSEK,20260408,233000,10.863,10.864,10.863,10.863
EURSEK,20260408,233100,10.862,10.863,10.862,10.863
EURSEK,20260408,233200,10.864,10.864,10.864,10.864
EURSEK,20260408,233300,10.864,10.864,10.864,10.864
EURSEK,20260408,233400,10.864,10.864,10.863,10.863
EURSEK,20260408,233500,10.864,10.865,10.864,10.865
EURSEK,20260408,233600,10.864,10.864,10.864,10.864
EURSEK,20260408,233700,10.863,10.863,10.863,10.863
EURSEK,20260408,233800,10.863,10.863,10.861,10.861
EURSEK,20260408,233900,10.861,10.861,10.861,10.861
EURSEK,20260408,234000,10.861,10.861,10.861,10.861
EURSEK,20260408,234100,10.861,10.861,10.861,10.861
EURSEK,20260408,234200,10.861,10.861,10.861,10.861
EURSEK,20260408,234300,10.861,10.861,10.860,10.860
EURSEK,20260408,234400,10.861,10.861,10.861,10.861
EURSEK,20260408,234500,10.861,10.861,10.861,10.861
EURSEK,20260408,234600,10.861,10.861,10.861,10.861
EURSEK,20260408,234700,10.861,10.861,10.861,10.861
EURSEK,20260408,234800,10.861,10.861,10.861,10.861
EURSEK,20260408,234900,10.861,10.861,10.861,10.861
EURSEK,20260408,235000,10.862,10.862,10.862,10.862
EURSEK,20260408,235100,10.862,10.862,10.861,10.861
EURSEK,20260408,235200,10.860,10.863,10.860,10.863
EURSEK,20260408,235300,10.862,10.862,10.862,10.862
EURSEK,20260408,235400,10.863,10.863,10.862,10.862
EURSEK,20260408,235500,10.862,10.862,10.862,10.862
EURSEK,20260408,235600,10.862,10.862,10.862,10.862
EURSEK,20260408,235700,10.862,10.862,10.862,10.862
EURSEK,20260408,235800,10.861,10.861,10.861,10.861
EURSEK,20260408,235900,10.860,10.860,10.860,10.860
EURSEK,20260409,000000,10.860,10.860,10.860,10.860
EURDKK,20260408,000100,7.470,7.472,7.470,7.470
EURDKK,20260408,000200,7.470,7.470,7.470,7.470
EURDKK,20260408,000300,7.471,7.471,7.470,7.471
EURDKK,20260408,000400,7.470,7.472,7.470,7.472
EURDKK,20260408,000500,7.471,7.471,7.471,7.471
EURDKK,20260408,000600,7.471,7.471,7.470,7.470
EURDKK,20260408,000700,7.470,7.471,7.470,7.471
EURDKK,20260408,000800,7.470,7.471,7.470,7.470
EURDKK,20260408,000900,7.471,7.471,7.470,7.470
EURDKK,20260408,001000,7.471,7.471,7.471,7.471
EURDKK,20260408,001100,7.470,7.471,7.470,7.470
EURDKK,20260408,001200,7.470,7.470,7.470,7.470
EURDKK,20260408,001300,7.471,7.471,7.471,7.471
EURDKK,20260408,001400,7.471,7.471,7.470,7.470
EURDKK,20260408,001500,7.471,7.471,7.470,7.470
EURDKK,20260408,001600,7.470,7.470,7.470,7.470
EURDKK,20260408,001700,7.471,7.471,7.470,7.471
EURDKK,20260408,001800,7.471,7.471,7.471,7.471
EURDKK,20260408,001900,7.470,7.470,7.470,7.470
EURDKK,20260408,002000,7.471,7.471,7.471,7.471
EURDKK,20260408,002100,7.471,7.471,7.470,7.470
EURDKK,20260408,002200,7.470,7.470,7.470,7.470
EURDKK,20260408,002300,7.470,7.471,7.470,7.470
EURDKK,20260408,002400,7.471,7.471,7.470,7.470
EURDKK,20260408,002500,7.471,7.471,7.471,7.471
EURDKK,20260408,002600,7.471,7.471,7.470,7.470
EURDKK,20260408,002700,7.471,7.471,7.470,7.470
EURDKK,20260408,002800,7.471,7.471,7.471,7.471
EURDKK,20260408,002900,7.471,7.471,7.471,7.471
EURDKK,20260408,003000,7.471,7.471,7.471,7.471
EURDKK,20260408,003100,7.470,7.471,7.470,7.471
EURDKK,20260408,003200,7.470,7.471,7.470,7.471
EURDKK,20260408,003300,7.472,7.472,7.470,7.471
EURDKK,20260408,003400,7.472,7.472,7.470,7.471
EURDKK,20260408,003500,7.470,7.471,7.470,7.471
EURDKK,20260408,003600,7.470,7.472,7.470,7.471
EURDKK,20260408,003700,7.470,7.472,7.470,7.470
EURDKK,20260408,003800,7.471,7.471,7.470,7.471
EURDKK,20260408,003900,7.472,7.472,7.470,7.471
EURDKK,20260408,004000,7.470,7.472,7.470,7.471
EURDKK,20260408,004100,7.470,7.471,7.470,7.470
EURDKK,20260408,004200,7.471,7.471,7.470,7.471
EURDKK,20260408,004300,7.470,7.471,7.470,7.471
EURDKK,20260408,004400,7.470,7.471,7.470,7.471
EURDKK,20260408,004500,7.470,7.471,7.470,7.471
EURDKK,20260408,004600,7.470,7.471,7.470,7.470
EURDKK,20260408,004700,7.471,7.471,7.470,7.471
EURDKK,20260408,004800,7.470,7.471,7.470,7.471
EURDKK,20260408,004900,7.470,7.472,7.470,7.471
EURDKK,20260408,005000,7.470,7.471,7.470,7.470
EURDKK,20260408,005100,7.471,7.471,7.470,7.471
EURDKK,20260408,005200,7.470,7.471,7.470,7.470
EURDKK,20260408,005300,7.471,7.471,7.470,7.470
EURDKK,20260408,005400,7.471,7.471,7.470,7.471
EURDKK,20260408,005500,7.471,7.471,7.470,7.470
EURDKK,20260408,005600,7.471,7.471,7.471,7.471
EURDKK,20260408,005700,7.471,7.471,7.471,7.471
EURDKK,20260408,005800,7.471,7.471,7.470,7.470
EURDKK,20260408,005900,7.471,7.471,7.470,7.471
EURDKK,20260408,010000,7.470,7.471,7.470,7.470
EURDKK,20260408,010100,7.471,7.471,7.470,7.470
EURDKK,20260408,010200,7.471,7.471,7.470,7.471
EURDKK,20260408,010300,7.470,7.472,7.470,7.471
EURDKK,20260408,010400,7.470,7.471,7.470,7.470
EURDKK,20260408,010500,7.471,7.471,7.470,7.470
EURDKK,20260408,010600,7.471,7.471,7.470,7.471
EURDKK,20260408,010700,7.470,7.471,7.470,7.470
EURDKK,20260408,010800,7.471,7.471,7.470,7.470
EURDKK,20260408,010900,7.471,7.471,7.470,7.470
EURDKK,20260408,011000,7.471,7.471,7.470,7.470
EURDKK,20260408,011100,7.471,7.471,7.470,7.471
EURDKK,20260408,011200,7.470,7.471,7.470,7.470
EURDKK,20260408,011300,7.471,7.471,7.470,7.470
EURDKK,20260408,011400,7.471,7.471,7.470,7.470
EURDKK,20260408,011500,7.471,7.471,7.470,7.470
EURDKK,20260408,011600,7.471,7.471,7.470,7.470
EURDKK,20260408,011700,7.471,7.471,7.470,7.471
EURDKK,20260408,011800,7.470,7.471,7.470,7.470
EURDKK,20260408,011900,7.471,7.471,7.470,7.470
EURDKK,20260408,012000,7.471,7.471,7.470,7.470
EURDKK,20260408,012100,7.471,7.471,7.470,7.470
EURDKK,20260408,012200,7.471,7.471,7.470,7.471
EURDKK,20260408,012300,7.470,7.471,7.470,7.470
EURDKK,20260408,012400,7.471,7.471,7.470,7.471
EURDKK,20260408,012500,7.470,7.472,7.470,7.471
EURDKK,20260408,012600,7.470,7.471,7.470,7.470
EURDKK,20260408,012700,7.471,7.471,7.470,7.471
EURDKK,20260408,012800,7.470,7.471,7.470,7.470
EURDKK,20260408,012900,7.471,7.471,7.470,7.470
EURDKK,20260408,013000,7.471,7.471,7.470,7.471
EURDKK,20260408,013100,7.470,7.471,7.470,7.470
EURDKK,20260408,013200,7.470,7.471,7.470,7.470
EURDKK,20260408,013300,7.471,7.471,7.470,7.471
EURDKK,20260408,013400,7.470,7.471,7.470,7.470
EURDKK,20260408,013500,7.470,7.471,7.470,7.471
EURDKK,20260408,013600,7.470,7.471,7.470,7.470
EURDKK,20260408,013700,7.471,7.471,7.470,7.471
EURDKK,20260408,013800,7.470,7.471,7.470,7.470
EURDKK,20260408,013900,7.471,7.471,7.471,7.471
EURDKK,20260408,014000,7.470,7.471,7.470,7.470
EURDKK,20260408,014100,7.471,7.471,7.470,7.471
EURDKK,20260408,014200,7.470,7.471,7.470,7.470
EURDKK,20260408,014300,7.471,7.471,7.470,7.471
EURDKK,20260408,014400,7.470,7.471,7.470,7.471
EURDKK,20260408,014500,7.470,7.471,7.470,7.470
EURDKK,20260408,014600,7.471,7.471,7.470,7.470
EURDKK,20260408,014700,7.471,7.471,7.470,7.470
EURDKK,20260408,014800,7.471,7.471,7.470,7.470
EURDKK,20260408,014900,7.471,7.471,7.470,7.470
EURDKK,20260408,015000,7.470,7.471,7.470,7.470
EURDKK,20260408,015100,7.471,7.471,7.470,7.470
EURDKK,20260408,015200,7.471,7.471,7.470,7.471
EURDKK,20260408,015300,7.470,7.471,7.470,7.471
EURDKK,20260408,020100,7.470,7.471,7.470,7.470
EURDKK,20260408,020200,7.471,7.471,7.470,7.471
EURDKK,20260408,020300,7.470,7.471,7.470,7.470
EURDKK,20260408,020400,7.471,7.471,7.470,7.471
EURDKK,20260408,020500,7.470,7.471,7.470,7.471
EURDKK,20260408,020600,7.470,7.471,7.470,7.471
EURDKK,20260408,020700,7.470,7.471,7.470,7.471
EURDKK,20260408,020800,7.470,7.471,7.470,7.471
EURDKK,20260408,020900,7.470,7.471,7.470,7.470
EURDKK,20260408,021000,7.471,7.471,7.470,7.471
EURDKK,20260408,021100,7.470,7.471,7.470,7.471
EURDKK,20260408,021200,7.470,7.471,7.470,7.470
EURDKK,20260408,021300,7.471,7.471,7.470,7.470
EURDKK,20260408,021400,7.471,7.471,7.470,7.470
EURDKK,20260408,021500,7.471,7.471,7.470,7.470
EURDKK,20260408,021600,7.471,7.471,7.470,7.470
EURDKK,20260408,021700,7.471,7.471,7.470,7.470
EURDKK,20260408,021800,7.471,7.471,7.470,7.470
EURDKK,20260408,021900,7.471,7.471,7.470,7.471
EURDKK,20260408,022000,7.470,7.471,7.470,7.470
EURDKK,20260408,022100,7.471,7.471,7.470,7.470
EURDKK,20260408,022200,7.471,7.471,7.470,7.471
EURDKK,20260408,022300,7.470,7.471,7.470,7.470
EURDKK,20260408,022400,7.471,7.471,7.470,7.471
EURDKK,20260408,022500,7.470,7.471,7.470,7.470
EURDKK,20260408,022600,7.471,7.471,7.470,7.471
EURDKK,20260408,022700,7.470,7.471,7.470,7.470
EURDKK,20260408,022800,7.471,7.471,7.470,7.470
EURDKK,20260408,022900,7.470,7.471,7.470,7.471
EURDKK,20260408,023000,7.470,7.470,7.470,7.470
EURDKK,20260408,023100,7.471,7.471,7.470,7.471
EURDKK,20260408,023200,7.470,7.471,7.470,7.471
EURDKK,20260408,023300,7.470,7.471,7.470,7.471
EURDKK,20260408,023400,7.470,7.471,7.470,7.470
EURDKK,20260408,023500,7.471,7.471,7.470,7.471
EURDKK,20260408,023600,7.470,7.471,7.470,7.471
EURDKK,20260408,023700,7.470,7.471,7.470,7.470
EURDKK,20260408,023800,7.471,7.471,7.470,7.471
EURDKK,20260408,023900,7.470,7.471,7.470,7.470
EURDKK,20260408,024000,7.471,7.471,7.470,7.470
EURDKK,20260408,024100,7.470,7.470,7.470,7.470
EURDKK,20260408,024200,7.471,7.471,7.470,7.471
EURDKK,20260408,024300,7.470,7.471,7.470,7.471
EURDKK,20260408,024400,7.470,7.471,7.470,7.471
EURDKK,20260408,024500,7.470,7.470,7.470,7.470
EURDKK,20260408,024600,7.470,7.471,7.470,7.471
EURDKK,20260408,024700,7.470,7.471,7.470,7.471
EURDKK,20260408,024800,7.470,7.471,7.470,7.470
EURDKK,20260408,024900,7.471,7.471,7.471,7.471
EURDKK,20260408,025000,7.470,7.471,7.470,7.470
EURDKK,20260408,025100,7.471,7.471,7.470,7.470
EURDKK,20260408,025200,7.471,7.471,7.470,7.470
EURDKK,20260408,025300,7.471,7.471,7.470,7.470
EURDKK,20260408,025400,7.471,7.471,7.470,7.470
EURDKK,20260408,025500,7.470,7.470,7.470,7.470
EURDKK,20260408,025600,7.471,7.471,7.470,7.471
EURDKK,20260408,025700,7.470,7.470,7.470,7.470
EURDKK,20260408,025800,7.471,7.471,7.470,7.470
EURDKK,20260408,025900,7.470,7.470,7.470,7.470
EURDKK,20260408,030000,7.471,7.471,7.471,7.471
EURDKK,20260408,030100,7.470,7.471,7.470,7.470
EURDKK,20260408,030200,7.471,7.471,7.470,7.471
EURDKK,20260408,030300,7.470,7.471,7.470,7.470
EURDKK,20260408,030400,7.470,7.470,7.470,7.470
EURDKK,20260408,030500,7.471,7.471,7.470,7.471
EURDKK,20260408,030600,7.470,7.471,7.470,7.470
EURDKK,20260408,030700,7.471,7.471,7.470,7.471
EURDKK,20260408,030800,7.470,7.471,7.470,7.470
EURDKK,20260408,030900,7.471,7.471,7.470,7.470
EURDKK,20260408,031000,7.470,7.471,7.470,7.471
EURDKK,20260408,031100,7.470,7.471,7.470,7.471
EURDKK,20260408,031200,7.470,7.471,7.470,7.471
EURDKK,20260408,031300,7.471,7.471,7.471,7.471
EURDKK,20260408,031400,7.470,7.470,7.470,7.470
EURDKK,20260408,031500,7.470,7.471,7.470,7.470
EURDKK,20260408,031600,7.471,7.471,7.471,7.471
EURDKK,20260408,031700,7.470,7.470,7.470,7.470
EURDKK,20260408,031800,7.470,7.471,7.470,7.471
EURDKK,20260408,031900,7.470,7.471,7.470,7.471
EURDKK,20260408,032000,7.470,7.471,7.470,7.470
EURDKK,20260408,032100,7.471,7.471,7.470,7.470
EURDKK,20260408,032200,7.470,7.470,7.470,7.470
EURDKK,20260408,032300,7.470,7.471,7.470,7.470
EURDKK,20260408,032400,7.470,7.471,7.470,7.470
EURDKK,20260408,032500,7.471,7.472,7.470,7.471
EURDKK,20260408,032600,7.470,7.471,7.470,7.470
EURDKK,20260408,032700,7.471,7.471,7.470,7.470
EURDKK,20260408,032800,7.471,7.471,7.470,7.471
EURDKK,20260408,032900,7.470,7.470,7.470,7.470
EURDKK,20260408,033000,7.470,7.471,7.470,7.471
EURDKK,20260408,033100,7.470,7.470,7.470,7.470
EURDKK,20260408,033200,7.471,7.471,7.470,7.470
EURDKK,20260408,033300,7.470,7.471,7.470,7.471
EURDKK,20260408,033400,7.470,7.470,7.470,7.470
EURDKK,20260408,033500,7.471,7.471,7.470,7.470
EURDKK,20260408,033600,7.471,7.471,7.470,7.470
EURDKK,20260408,033700,7.470,7.471,7.470,7.471
EURDKK,20260408,033800,7.470,7.471,7.470,7.471
EURDKK,20260408,033900,7.471,7.471,7.470,7.471
EURDKK,20260408,034000,7.470,7.470,7.470,7.470
EURDKK,20260408,034100,7.470,7.471,7.470,7.470
EURDKK,20260408,034200,7.471,7.471,7.471,7.471
EURDKK,20260408,034300,7.471,7.471,7.470,7.470
EURDKK,20260408,034400,7.471,7.471,7.470,7.470
EURDKK,20260408,034500,7.471,7.471,7.470,7.471
EURDKK,20260408,034600,7.471,7.471,7.470,7.470
EURDKK,20260408,034700,7.471,7.471,7.471,7.471
EURDKK,20260408,034800,7.470,7.471,7.470,7.470
EURDKK,20260408,034900,7.470,7.471,7.470,7.470
EURDKK,20260408,035000,7.471,7.471,7.471,7.471
EURDKK,20260408,035100,7.472,7.472,7.470,7.470
EURDKK,20260408,035200,7.470,7.471,7.470,7.471
EURDKK,20260408,035300,7.470,7.470,7.470,7.470
EURDKK,20260408,035400,7.470,7.470,7.470,7.470
EURDKK,20260408,035500,7.470,7.471,7.470,7.471
EURDKK,20260408,035600,7.470,7.470,7.470,7.470
EURDKK,20260408,035700,7.470,7.471,7.470,7.471
EURDKK,20260408,035800,7.470,7.470,7.470,7.470
EURDKK,20260408,035900,7.470,7.471,7.470,7.471
EURDKK,20260408,040000,7.470,7.470,7.470,7.470
EURDKK,20260408,040100,7.471,7.471,7.471,7.471
EURDKK,20260408,040200,7.471,7.471,7.470,7.471
EURDKK,20260408,040300,7.470,7.471,7.470,7.470
EURDKK,20260408,040400,7.471,7.471,7.470,7.470
EURDKK,20260408,040500,7.471,7.471,7.471,7.471
EURDKK,20260408,040600,7.471,7.471,7.471,7.471
EURDKK,20260408,040700,7.470,7.471,7.470,7.471
EURDKK,20260408,040800,7.470,7.471,7.470,7.470
EURDKK,20260408,040900,7.470,7.471,7.470,7.470
EURDKK,20260408,041000,7.470,7.470,7.470,7.470
EURDKK,20260408,041100,7.471,7.471,7.471,7.471
EURDKK,20260408,041200,7.470,7.470,7.470,7.470
EURDKK,20260408,041300,7.470,7.470,7.470,7.470
EURDKK,20260408,041400,7.471,7.471,7.471,7.471
EURDKK,20260408,041500,7.471,7.471,7.470,7.470
EURDKK,20260408,041600,7.470,7.470,7.470,7.470
EURDKK,20260408,041700,7.470,7.471,7.470,7.470
EURDKK,20260408,041800,7.470,7.470,7.470,7.470
EURDKK,20260408,041900,7.470,7.471,7.470,7.470
EURDKK,20260408,042000,7.471,7.471,7.470,7.470
EURDKK,20260408,042100,7.471,7.471,7.471,7.471
EURDKK,20260408,042200,7.470,7.470,7.470,7.470
EURDKK,20260408,042300,7.470,7.470,7.470,7.470
EURDKK,20260408,042400,7.470,7.470,7.470,7.470
EURDKK,20260408,042500,7.470,7.471,7.470,7.471
EURDKK,20260408,042600,7.470,7.471,7.470,7.471
EURDKK,20260408,042700,7.470,7.471,7.470,7.470
EURDKK,20260408,042800,7.470,7.471,7.470,7.471
EURDKK,20260408,042900,7.472,7.472,7.470,7.471
EURDKK,20260408,043000,7.471,7.471,7.471,7.471
EURDKK,20260408,043100,7.470,7.471,7.470,7.470
EURDKK,20260408,043200,7.470,7.470,7.470,7.470
EURDKK,20260408,043300,7.470,7.471,7.470,7.471
EURDKK,20260408,043400,7.470,7.471,7.470,7.470
EURDKK,20260408,043500,7.470,7.470,7.470,7.470
EURDKK,20260408,043600,7.471,7.471,7.470,7.470
EURDKK,20260408,043700,7.470,7.470,7.470,7.470
EURDKK,20260408,043800,7.471,7.471,7.471,7.471
EURDKK,20260408,043900,7.470,7.471,7.470,7.470
EURDKK,20260408,044000,7.470,7.470,7.470,7.470
EURDKK,20260408,044100,7.471,7.471,7.470,7.470
EURDKK,20260408,044200,7.471,7.471,7.471,7.471
EURDKK,20260408,044300,7.470,7.470,7.470,7.470
EURDKK,20260408,044400,7.470,7.471,7.470,7.471
EURDKK,20260408,044500,7.471,7.471,7.471,7.471
EURDKK,20260408,044600,7.470,7.470,7.470,7.470
EURDKK,20260408,044700,7.470,7.470,7.470,7.470
EURDKK,20260408,044800,7.470,7.470,7.470,7.470
EURDKK,20260408,044900,7.470,7.470,7.470,7.470
EURDKK,20260408,045000,7.470,7.470,7.470,7.470
EURDKK,20260408,045100,7.470,7.471,7.470,7.471
EURDKK,20260408,045200,7.470,7.470,7.470,7.470
EURDKK,20260408,045300,7.470,7.471,7.470,7.470
EURDKK,20260408,045400,7.471,7.471,7.470,7.470
EURDKK,20260408,045500,7.470,7.470,7.470,7.470
EURDKK,20260408,045600,7.470,7.471,7.470,7.471
EURDKK,20260408,045700,7.470,7.471,7.470,7.471
EURDKK,20260408,045800,7.471,7.471,7.471,7.471
EURDKK,20260408,045900,7.471,7.471,7.471,7.471
EURDKK,20260408,050000,7.471,7.471,7.471,7.471
EURDKK,20260408,050100,7.472,7.472,7.472,7.472
EURDKK,20260408,050200,7.471,7.471,7.470,7.470
EURDKK,20260408,050300,7.471,7.471,7.471,7.471
EURDKK,20260408,050400,7.470,7.471,7.470,7.470
EURDKK,20260408,050500,7.471,7.471,7.470,7.470
EURDKK,20260408,050600,7.470,7.470,7.470,7.470
EURDKK,20260408,050700,7.470,7.470,7.470,7.470
EURDKK,20260408,050800,7.470,7.471,7.470,7.471
EURDKK,20260408,050900,7.470,7.471,7.470,7.471
EURDKK,20260408,051000,7.470,7.470,7.470,7.470
EURDKK,20260408,051100,7.470,7.470,7.470,7.470
EURDKK,20260408,051200,7.470,7.470,7.470,7.470
EURDKK,20260408,051300,7.471,7.471,7.470,7.470
EURDKK,20260408,051400,7.470,7.470,7.470,7.470
EURDKK,20260408,051500,7.470,7.471,7.470,7.471
EURDKK,20260408,051600,7.470,7.470,7.470,7.470
EURDKK,20260408,051700,7.470,7.471,7.470,7.471
EURDKK,20260408,051800,7.470,7.470,7.470,7.470
EURDKK,20260408,051900,7.471,7.471,7.471,7.471
EURDKK,20260408,052000,7.471,7.471,7.470,7.470
EURDKK,20260408,052100,7.470,7.470,7.470,7.470
EURDKK,20260408,052200,7.471,7.471,7.470,7.470
EURDKK,20260408,052300,7.470,7.470,7.469,7.469
EURDKK,20260408,052400,7.470,7.471,7.470,7.471
EURDKK,20260408,052500,7.470,7.471,7.470,7.471
EURDKK,20260408,052600,7.470,7.471,7.470,7.471
EURDKK,20260408,052700,7.470,7.470,7.470,7.470
EURDKK,20260408,052800,7.470,7.471,7.470,7.471
EURDKK,20260408,052900,7.471,7.471,7.470,7.470
EURDKK,20260408,053000,7.471,7.471,7.471,7.471
EURDKK,20260408,053100,7.471,7.471,7.471,7.471
EURDKK,20260408,053200,7.471,7.472,7.471,7.472
EURDKK,20260408,053300,7.472,7.472,7.470,7.470
EURDKK,20260408,053400,7.470,7.470,7.470,7.470
EURDKK,20260408,053500,7.470,7.470,7.470,7.470
EURDKK,20260408,053600,7.471,7.471,7.470,7.470
EURDKK,20260408,053700,7.471,7.471,7.471,7.471
EURDKK,20260408,053800,7.470,7.470,7.470,7.470
EURDKK,20260408,053900,7.470,7.471,7.470,7.470
EURDKK,20260408,054000,7.471,7.471,7.471,7.471
EURDKK,20260408,054100,7.471,7.471,7.471,7.471
EURDKK,20260408,054200,7.471,7.471,7.471,7.471
EURDKK,20260408,054300,7.471,7.471,7.471,7.471
EURDKK,20260408,054400,7.470,7.470,7.470,7.470
EURDKK,20260408,054500,7.471,7.471,7.470,7.470
EURDKK,20260408,054600,7.470,7.470,7.470,7.470
EURDKK,20260408,054700,7.471,7.471,7.471,7.471
EURDKK,20260408,054800,7.471,7.471,7.470,7.470
EURDKK,20260408,054900,7.471,7.471,7.471,7.471
EURDKK,20260408,055000,7.471,7.471,7.471,7.471
EURDKK,20260408,055100,7.471,7.471,7.471,7.471
EURDKK,20260408,055200,7.471,7.471,7.471,7.471
EURDKK,20260408,055300,7.471,7.471,7.471,7.471
EURDKK,20260408,055400,7.471,7.471,7.470,7.470
EURDKK,20260408,055500,7.470,7.470,7.470,7.470
EURDKK,20260408,055600,7.470,7.471,7.470,7.471
EURDKK,20260408,055700,7.470,7.470,7.470,7.470
EURDKK,20260408,055800,7.470,7.471,7.470,7.471
EURDKK,20260408,055900,7.471,7.471,7.471,7.471
EURDKK,20260408,060000,7.470,7.470,7.470,7.470
EURDKK,20260408,060100,7.470,7.471,7.470,7.471
EURDKK,20260408,060200,7.471,7.472,7.471,7.471
EURDKK,20260408,060300,7.470,7.471,7.470,7.471
EURDKK,20260408,060400,7.471,7.471,7.471,7.471
EURDKK,20260408,060500,7.471,7.471,7.471,7.471
EURDKK,20260408,060600,7.471,7.471,7.471,7.471
EURDKK,20260408,060700,7.471,7.471,7.471,7.471
EURDKK,20260408,060800,7.471,7.471,7.471,7.471
EURDKK,20260408,060900,7.471,7.471,7.471,7.471
EURDKK,20260408,061000,7.471,7.471,7.471,7.471
EURDKK,20260408,061100,7.470,7.471,7.470,7.470
EURDKK,20260408,061200,7.470,7.471,7.470,7.470
EURDKK,20260408,061300,7.470,7.470,7.470,7.470
EURDKK,20260408,061400,7.470,7.471,7.470,7.471
EURDKK,20260408,061500,7.471,7.471,7.471,7.471
EURDKK,20260408,061600,7.470,7.471,7.470,7.471
EURDKK,20260408,061700,7.472,7.472,7.472,7.472
EURDKK,20260408,061800,7.471,7.471,7.470,7.470
EURDKK,20260408,061900,7.470,7.470,7.470,7.470
EURDKK,20260408,062000,7.470,7.470,7.470,7.470
EURDKK,20260408,062100,7.470,7.471,7.470,7.471
EURDKK,20260408,062200,7.470,7.470,7.470,7.470
EURDKK,20260408,062300,7.470,7.470,7.470,7.470
EURDKK,20260408,062400,7.470,7.471,7.470,7.470
EURDKK,20260408,062500,7.470,7.470,7.470,7.470
EURDKK,20260408,062600,7.470,7.470,7.470,7.470
EURDKK,20260408,062700,7.470,7.471,7.470,7.471
EURDKK,20260408,062800,7.470,7.470,7.470,7.470
EURDKK,20260408,062900,7.470,7.471,7.470,7.471
EURDKK,20260408,063000,7.471,7.471,7.471,7.471
EURDKK,20260408,063100,7.472,7.472,7.471,7.471
EURDKK,20260408,063200,7.471,7.471,7.471,7.471
EURDKK,20260408,063300,7.470,7.471,7.470,7.471
EURDKK,20260408,063400,7.471,7.471,7.471,7.471
EURDKK,20260408,063500,7.470,7.471,7.470,7.471
EURDKK,20260408,063600,7.471,7.471,7.471,7.471
EURDKK,20260408,063700,7.470,7.470,7.470,7.470
EURDKK,20260408,063800,7.470,7.470,7.470,7.470
EURDKK,20260408,063900,7.471,7.471,7.470,7.470
EURDKK,20260408,064000,7.470,7.470,7.470,7.470
EURDKK,20260408,064100,7.470,7.470,7.470,7.470
EURDKK,20260408,064200,7.470,7.470,7.470,7.470
EURDKK,20260408,064300,7.471,7.472,7.471,7.472
EURDKK,20260408,064400,7.471,7.471,7.470,7.470
EURDKK,20260408,064500,7.470,7.470,7.470,7.470
EURDKK,20260408,064600,7.470,7.471,7.470,7.471
EURDKK,20260408,064700,7.471,7.471,7.471,7.471
EURDKK,20260408,064800,7.470,7.470,7.470,7.470
EURDKK,20260408,064900,7.470,7.471,7.470,7.471
EURDKK,20260408,065000,7.470,7.470,7.470,7.470
EURDKK,20260408,065100,7.470,7.470,7.470,7.470
EURDKK,20260408,065200,7.470,7.471,7.470,7.471
EURDKK,20260408,065300,7.470,7.470,7.470,7.470
EURDKK,20260408,065400,7.471,7.471,7.470,7.470
EURDKK,20260408,065500,7.470,7.470,7.470,7.470
EURDKK,20260408,065600,7.471,7.471,7.470,7.470
EURDKK,20260408,065700,7.471,7.471,7.470,7.470
EURDKK,20260408,065800,7.471,7.471,7.471,7.471
EURDKK,20260408,065900,7.470,7.471,7.470,7.471
EURDKK,20260408,070000,7.471,7.471,7.471,7.471
EURDKK,20260408,070100,7.472,7.472,7.471,7.471
EURDKK,20260408,070200,7.471,7.471,7.470,7.470
EURDKK,20260408,070300,7.470,7.470,7.470,7.470
EURDKK,20260408,070400,7.470,7.470,7.470,7.470
EURDKK,20260408,070500,7.470,7.471,7.470,7.471
EURDKK,20260408,070600,7.471,7.471,7.471,7.471
EURDKK,20260408,070700,7.472,7.472,7.470,7.471
EURDKK,20260408,070800,7.471,7.471,7.470,7.470
EURDKK,20260408,070900,7.471,7.471,7.471,7.471
EURDKK,20260408,071000,7.470,7.470,7.470,7.470
EURDKK,20260408,071100,7.471,7.471,7.471,7.471
EURDKK,20260408,071200,7.471,7.471,7.470,7.470
EURDKK,20260408,071300,7.471,7.471,7.470,7.470
EURDKK,20260408,071400,7.471,7.471,7.470,7.471
EURDKK,20260408,071500,7.470,7.471,7.470,7.470
EURDKK,20260408,071600,7.471,7.471,7.471,7.471
EURDKK,20260408,071700,7.470,7.471,7.470,7.470
EURDKK,20260408,071800,7.470,7.470,7.470,7.470
EURDKK,20260408,071900,7.471,7.471,7.471,7.471
EURDKK,20260408,072000,7.471,7.471,7.471,7.471
EURDKK,20260408,072100,7.471,7.472,7.471,7.471
EURDKK,20260408,072200,7.470,7.471,7.470,7.470
EURDKK,20260408,072300,7.471,7.471,7.470,7.470
EURDKK,20260408,072400,7.471,7.471,7.471,7.471
EURDKK,20260408,072500,7.471,7.471,7.470,7.471
EURDKK,20260408,072600,7.471,7.471,7.471,7.471
EURDKK,20260408,072700,7.470,7.471,7.470,7.471
EURDKK,20260408,072800,7.470,7.471,7.470,7.470
EURDKK,20260408,072900,7.471,7.471,7.471,7.471
EURDKK,20260408,073000,7.471,7.471,7.471,7.471
EURDKK,20260408,073100,7.470,7.471,7.470,7.470
EURDKK,20260408,073200,7.471,7.471,7.471,7.471
EURDKK,20260408,073300,7.471,7.471,7.470,7.471
EURDKK,20260408,073400,7.470,7.471,7.470,7.471
EURDKK,20260408,073500,7.471,7.472,7.471,7.472
EURDKK,20260408,073600,7.471,7.471,7.470,7.471
EURDKK,20260408,073700,7.470,7.471,7.470,7.471
EURDKK,20260408,073800,7.471,7.471,7.471,7.471
EURDKK,20260408,073900,7.470,7.471,7.470,7.471
EURDKK,20260408,074000,7.471,7.471,7.471,7.471
EURDKK,20260408,074100,7.471,7.471,7.471,7.471
EURDKK,20260408,074200,7.471,7.471,7.471,7.471
EURDKK,20260408,074300,7.471,7.471,7.471,7.471
EURDKK,20260408,074400,7.471,7.471,7.471,7.471
EURDKK,20260408,074500,7.470,7.470,7.470,7.470
EURDKK,20260408,074600,7.471,7.471,7.471,7.471
EURDKK,20260408,074700,7.471,7.471,7.471,7.471
EURDKK,20260408,074800,7.471,7.472,7.471,7.471
EURDKK,20260408,074900,7.471,7.471,7.471,7.471
EURDKK,20260408,075000,7.470,7.471,7.470,7.471
EURDKK,20260408,075100,7.471,7.472,7.471,7.472
EURDKK,20260408,075200,7.471,7.472,7.471,7.471
EURDKK,20260408,075300,7.472,7.472,7.471,7.471
EURDKK,20260408,075400,7.470,7.470,7.470,7.470
EURDKK,20260408,075500,7.470,7.470,7.470,7.470
EURDKK,20260408,075600,7.471,7.471,7.470,7.471
EURDKK,20260408,075700,7.470,7.470,7.470,7.470
EURDKK,20260408,075800,7.470,7.470,7.470,7.470
EURDKK,20260408,075900,7.470,7.471,7.470,7.470
EURDKK,20260408,080000,7.470,7.470,7.470,7.470
EURDKK,20260408,080100,7.470,7.470,7.470,7.470
EURDKK,20260408,080200,7.470,7.470,7.470,7.470
EURDKK,20260408,080300,7.470,7.471,7.470,7.471
EURDKK,20260408,080400,7.470,7.471,7.470,7.471
EURDKK,20260408,080500,7.470,7.471,7.470,7.471
EURDKK,20260408,080600,7.471,7.471,7.471,7.471
EURDKK,20260408,080700,7.470,7.471,7.470,7.471
EURDKK,20260408,080800,7.470,7.470,7.470,7.470
EURDKK,20260408,080900,7.471,7.471,7.470,7.470
EURDKK,20260408,081000,7.471,7.471,7.470,7.470
EURDKK,20260408,081100,7.471,7.471,7.471,7.471
EURDKK,20260408,081200,7.470,7.471,7.470,7.471
EURDKK,20260408,081300,7.470,7.470,7.470,7.470
EURDKK,20260408,081400,7.471,7.472,7.471,7.471
EURDKK,20260408,081500,7.471,7.471,7.471,7.471
EURDKK,20260408,081600,7.472,7.472,7.470,7.471
EURDKK,20260408,081700,7.471,7.471,7.471,7.471
EURDKK,20260408,081800,7.470,7.471,7.470,7.471
EURDKK,20260408,081900,7.471,7.471,7.470,7.470
EURDKK,20260408,082000,7.471,7.471,7.470,7.470
EURDKK,20260408,082100,7.471,7.471,7.471,7.471
EURDKK,20260408,082200,7.471,7.471,7.470,7.470
EURDKK,20260408,082300,7.471,7.471,7.470,7.470
EURDKK,20260408,082400,7.471,7.472,7.471,7.472
EURDKK,20260408,082500,7.471,7.472,7.471,7.471
EURDKK,20260408,082600,7.470,7.470,7.470,7.470
EURDKK,20260408,082700,7.471,7.471,7.471,7.471
EURDKK,20260408,082800,7.470,7.471,7.470,7.471
EURDKK,20260408,082900,7.472,7.472,7.470,7.471
EURDKK,20260408,083000,7.471,7.472,7.471,7.471
EURDKK,20260408,083100,7.470,7.471,7.470,7.471
EURDKK,20260408,083200,7.470,7.471,7.470,7.471
EURDKK,20260408,083300,7.470,7.470,7.470,7.470
EURDKK,20260408,083400,7.471,7.471,7.470,7.471
EURDKK,20260408,083500,7.470,7.471,7.470,7.470
EURDKK,20260408,083600,7.471,7.471,7.471,7.471
EURDKK,20260408,083700,7.471,7.471,7.470,7.471
EURDKK,20260408,083800,7.471,7.471,7.471,7.471
EURDKK,20260408,083900,7.470,7.471,7.470,7.471
EURDKK,20260408,084000,7.470,7.471,7.470,7.471
EURDKK,20260408,084100,7.470,7.470,7.470,7.470
EURDKK,20260408,084200,7.470,7.470,7.470,7.470
EURDKK,20260408,084300,7.471,7.471,7.471,7.471
EURDKK,20260408,084400,7.471,7.471,7.471,7.471
EURDKK,20260408,084500,7.470,7.471,7.470,7.471
EURDKK,20260408,084600,7.470,7.472,7.470,7.472
EURDKK,20260408,084700,7.471,7.471,7.471,7.471
EURDKK,20260408,084800,7.470,7.470,7.470,7.470
EURDKK,20260408,084900,7.470,7.471,7.470,7.471
EURDKK,20260408,085000,7.470,7.470,7.470,7.470
EURDKK,20260408,085100,7.470,7.470,7.470,7.470
EURDKK,20260408,085200,7.470,7.471,7.470,7.471
EURDKK,20260408,085300,7.470,7.471,7.470,7.470
EURDKK,20260408,085400,7.471,7.471,7.470,7.471
EURDKK,20260408,085500,7.470,7.472,7.470,7.471
EURDKK,20260408,085600,7.470,7.471,7.470,7.471
EURDKK,20260408,085700,7.471,7.471,7.470,7.470
EURDKK,20260408,085800,7.471,7.471,7.470,7.471
EURDKK,20260408,085900,7.472,7.472,7.470,7.471
EURDKK,20260408,090000,7.470,7.471,7.470,7.471
EURDKK,20260408,090100,7.470,7.471,7.470,7.471
EURDKK,20260408,090200,7.470,7.471,7.470,7.471
EURDKK,20260408,090300,7.470,7.471,7.470,7.471
EURDKK,20260408,090400,7.470,7.471,7.470,7.471
EURDKK,20260408,090500,7.470,7.471,7.470,7.471
EURDKK,20260408,090600,7.471,7.471,7.471,7.471
EURDKK,20260408,090700,7.470,7.471,7.470,7.470
EURDKK,20260408,090800,7.471,7.471,7.470,7.470
EURDKK,20260408,090900,7.471,7.471,7.471,7.471
EURDKK,20260408,091000,7.470,7.471,7.470,7.471
EURDKK,20260408,091100,7.471,7.471,7.470,7.471
EURDKK,20260408,091200,7.470,7.471,7.470,7.471
EURDKK,20260408,091300,7.471,7.471,7.471,7.471
EURDKK,20260408,091400,7.470,7.472,7.470,7.471
EURDKK,20260408,091500,7.470,7.471,7.470,7.471
EURDKK,20260408,091600,7.470,7.471,7.470,7.471
EURDKK,20260408,091700,7.471,7.471,7.471,7.471
EURDKK,20260408,091800,7.471,7.472,7.471,7.472
EURDKK,20260408,091900,7.471,7.471,7.470,7.470
EURDKK,20260408,092000,7.471,7.472,7.471,7.471
EURDKK,20260408,092100,7.471,7.471,7.471,7.471
EURDKK,20260408,092200,7.470,7.471,7.470,7.471
EURDKK,20260408,092300,7.472,7.472,7.471,7.471
EURDKK,20260408,092400,7.470,7.471,7.470,7.471
EURDKK,20260408,092500,7.471,7.471,7.470,7.471
EURDKK,20260408,092600,7.472,7.472,7.471,7.471
EURDKK,20260408,092700,7.471,7.471,7.471,7.471
EURDKK,20260408,092800,7.472,7.472,7.472,7.472
EURDKK,20260408,092900,7.472,7.472,7.470,7.470
EURDKK,20260408,093000,7.471,7.471,7.471,7.471
EURDKK,20260408,093100,7.471,7.471,7.470,7.471
EURDKK,20260408,093200,7.470,7.471,7.470,7.471
EURDKK,20260408,093300,7.471,7.471,7.470,7.470
EURDKK,20260408,093400,7.471,7.471,7.470,7.470
EURDKK,20260408,093500,7.471,7.471,7.470,7.471
EURDKK,20260408,093600,7.472,7.472,7.471,7.471
EURDKK,20260408,093700,7.470,7.471,7.470,7.471
EURDKK,20260408,093800,7.471,7.471,7.471,7.471
EURDKK,20260408,093900,7.470,7.471,7.470,7.470
EURDKK,20260408,094000,7.471,7.471,7.470,7.470
EURDKK,20260408,094100,7.471,7.471,7.470,7.471
EURDKK,20260408,094200,7.470,7.471,7.470,7.471
EURDKK,20260408,094300,7.471,7.471,7.471,7.471
EURDKK,20260408,094400,7.471,7.471,7.470,7.471
EURDKK,20260408,094500,7.470,7.471,7.470,7.471
EURDKK,20260408,094600,7.471,7.472,7.471,7.471
EURDKK,20260408,094700,7.471,7.471,7.471,7.471
EURDKK,20260408,094800,7.470,7.470,7.470,7.470
EURDKK,20260408,094900,7.470,7.471,7.470,7.470
EURDKK,20260408,095000,7.471,7.471,7.471,7.471
EURDKK,20260408,095100,7.471,7.471,7.470,7.471
EURDKK,20260408,095200,7.471,7.471,7.471,7.471
EURDKK,20260408,095300,7.471,7.471,7.471,7.471
EURDKK,20260408,095400,7.470,7.470,7.470,7.470
EURDKK,20260408,095500,7.470,7.471,7.470,7.471
EURDKK,20260408,095600,7.470,7.471,7.470,7.471
EURDKK,20260408,095700,7.471,7.471,7.470,7.470
EURDKK,20260408,095800,7.470,7.470,7.470,7.470
EURDKK,20260408,095900,7.471,7.471,7.471,7.471
EURDKK,20260408,100000,7.471,7.471,7.471,7.471
EURDKK,20260408,100100,7.471,7.471,7.470,7.470
EURDKK,20260408,100200,7.470,7.470,7.470,7.470
EURDKK,20260408,100300,7.471,7.471,7.471,7.471
EURDKK,20260408,100400,7.471,7.471,7.471,7.471
EURDKK,20260408,100500,7.471,7.471,7.470,7.470
EURDKK,20260408,100600,7.471,7.471,7.471,7.471
EURDKK,20260408,100700,7.471,7.471,7.471,7.471
EURDKK,20260408,100800,7.470,7.470,7.470,7.470
EURDKK,20260408,100900,7.470,7.471,7.470,7.470
EURDKK,20260408,101000,7.470,7.470,7.470,7.470
EURDKK,20260408,101100,7.471,7.471,7.470,7.471
EURDKK,20260408,101200,7.470,7.470,7.470,7.470
EURDKK,20260408,101300,7.471,7.471,7.471,7.471
EURDKK,20260408,101400,7.470,7.472,7.470,7.472
EURDKK,20260408,101500,7.471,7.471,7.471,7.471
EURDKK,20260408,101600,7.470,7.471,7.470,7.471
EURDKK,20260408,101700,7.471,7.471,7.470,7.471
EURDKK,20260408,101800,7.471,7.471,7.471,7.471
EURDKK,20260408,101900,7.470,7.471,7.470,7.471
EURDKK,20260408,102000,7.471,7.471,7.470,7.470
EURDKK,20260408,102100,7.471,7.471,7.470,7.470
EURDKK,20260408,102200,7.471,7.471,7.470,7.470
EURDKK,20260408,102300,7.470,7.470,7.470,7.470
EURDKK,20260408,102400,7.471,7.471,7.470,7.471
EURDKK,20260408,102500,7.470,7.471,7.470,7.471
EURDKK,20260408,102600,7.472,7.472,7.470,7.470
EURDKK,20260408,102700,7.470,7.471,7.470,7.470
EURDKK,20260408,102800,7.470,7.471,7.470,7.471
EURDKK,20260408,102900,7.471,7.471,7.471,7.471
EURDKK,20260408,103000,7.470,7.471,7.470,7.471
EURDKK,20260408,103100,7.472,7.472,7.470,7.470
EURDKK,20260408,103200,7.470,7.470,7.470,7.470
EURDKK,20260408,103300,7.471,7.471,7.470,7.470
EURDKK,20260408,103400,7.471,7.471,7.470,7.470
EURDKK,20260408,103500,7.471,7.471,7.470,7.470
EURDKK,20260408,103600,7.471,7.471,7.471,7.471
EURDKK,20260408,103700,7.470,7.471,7.470,7.471
EURDKK,20260408,103800,7.470,7.470,7.470,7.470
EURDKK,20260408,103900,7.471,7.471,7.471,7.471
EURDKK,20260408,104000,7.471,7.471,7.470,7.470
EURDKK,20260408,104100,7.471,7.471,7.470,7.470
EURDKK,20260408,104200,7.471,7.471,7.470,7.470
EURDKK,20260408,104300,7.471,7.471,7.470,7.470
EURDKK,20260408,104400,7.471,7.471,7.469,7.471
EURDKK,20260408,104500,7.471,7.471,7.471,7.471
EURDKK,20260408,104600,7.471,7.471,7.470,7.471
EURDKK,20260408,104700,7.470,7.471,7.470,7.471
EURDKK,20260408,104800,7.470,7.471,7.470,7.471
EURDKK,20260408,104900,7.470,7.471,7.470,7.471
EURDKK,20260408,105000,7.470,7.470,7.470,7.470
EURDKK,20260408,105100,7.471,7.471,7.470,7.470
EURDKK,20260408,105200,7.471,7.471,7.470,7.471
EURDKK,20260408,105300,7.470,7.471,7.470,7.471
EURDKK,20260408,105400,7.470,7.471,7.470,7.471
EURDKK,20260408,105500,7.470,7.471,7.470,7.471
EURDKK,20260408,105600,7.470,7.471,7.470,7.471
EURDKK,20260408,105700,7.471,7.471,7.471,7.471
EURDKK,20260408,105800,7.471,7.471,7.471,7.471
EURDKK,20260408,105900,7.470,7.470,7.470,7.470
EURDKK,20260408,110000,7.470,7.471,7.470,7.471
EURDKK,20260408,110100,7.471,7.471,7.470,7.470
EURDKK,20260408,110200,7.471,7.471,7.470,7.471
EURDKK,20260408,110300,7.470,7.470,7.470,7.470
EURDKK,20260408,110400,7.471,7.471,7.471,7.471
EURDKK,20260408,110500,7.471,7.471,7.470,7.470
EURDKK,20260408,110600,7.470,7.470,7.470,7.470
EURDKK,20260408,110700,7.471,7.471,7.470,7.470
EURDKK,20260408,110800,7.471,7.471,7.470,7.470
EURDKK,20260408,110900,7.471,7.471,7.471,7.471
EURDKK,20260408,111000,7.471,7.471,7.471,7.471
EURDKK,20260408,111100,7.471,7.471,7.470,7.470
EURDKK,20260408,111200,7.470,7.470,7.470,7.470
EURDKK,20260408,111300,7.471,7.471,7.470,7.470
EURDKK,20260408,111400,7.470,7.470,7.470,7.470
EURDKK,20260408,111500,7.471,7.471,7.471,7.471
EURDKK,20260408,111600,7.471,7.471,7.470,7.471
EURDKK,20260408,111700,7.471,7.471,7.471,7.471
EURDKK,20260408,111800,7.470,7.470,7.470,7.470
EURDKK,20260408,111900,7.471,7.471,7.470,7.471
EURDKK,20260408,112000,7.471,7.471,7.470,7.471
EURDKK,20260408,112100,7.470,7.470,7.470,7.470
EURDKK,20260408,112200,7.470,7.470,7.470,7.470
EURDKK,20260408,112300,7.471,7.471,7.470,7.470
EURDKK,20260408,112400,7.470,7.471,7.470,7.471
EURDKK,20260408,112500,7.471,7.471,7.471,7.471
EURDKK,20260408,112600,7.470,7.471,7.470,7.471
EURDKK,20260408,112700,7.471,7.471,7.471,7.471
EURDKK,20260408,112800,7.471,7.471,7.471,7.471
EURDKK,20260408,112900,7.471,7.471,7.471,7.471
EURDKK,20260408,113000,7.471,7.472,7.471,7.472
EURDKK,20260408,113100,7.471,7.471,7.470,7.471
EURDKK,20260408,113200,7.472,7.472,7.471,7.471
EURDKK,20260408,113300,7.471,7.471,7.471,7.471
EURDKK,20260408,113400,7.470,7.470,7.470,7.470
EURDKK,20260408,113500,7.471,7.471,7.470,7.471
EURDKK,20260408,113600,7.470,7.470,7.470,7.470
EURDKK,20260408,113700,7.471,7.471,7.471,7.471
EURDKK,20260408,113800,7.470,7.472,7.470,7.472
EURDKK,20260408,113900,7.471,7.471,7.470,7.470
EURDKK,20260408,114000,7.471,7.471,7.470,7.471
EURDKK,20260408,114100,7.470,7.470,7.470,7.470
EURDKK,20260408,114200,7.470,7.471,7.470,7.471
EURDKK,20260408,114300,7.470,7.471,7.470,7.471
EURDKK,20260408,114400,7.470,7.471,7.470,7.470
EURDKK,20260408,114500,7.471,7.471,7.470,7.470
EURDKK,20260408,114600,7.471,7.471,7.470,7.471
EURDKK,20260408,114700,7.470,7.471,7.470,7.471
EURDKK,20260408,114800,7.471,7.471,7.471,7.471
EURDKK,20260408,114900,7.471,7.471,7.471,7.471
EURDKK,20260408,115000,7.470,7.471,7.470,7.471
EURDKK,20260408,115100,7.471,7.471,7.471,7.471
EURDKK,20260408,115200,7.471,7.471,7.470,7.470
EURDKK,20260408,115300,7.471,7.471,7.470,7.471
EURDKK,20260408,115400,7.470,7.471,7.470,7.471
EURDKK,20260408,115500,7.471,7.471,7.470,7.470
EURDKK,20260408,115600,7.471,7.471,7.470,7.470
EURDKK,20260408,115700,7.471,7.471,7.470,7.471
EURDKK,20260408,115800,7.470,7.471,7.470,7.471
EURDKK,20260408,115900,7.471,7.471,7.471,7.471
EURDKK,20260408,120000,7.471,7.471,7.471,7.471
EURDKK,20260408,120100,7.471,7.471,7.471,7.471
EURDKK,20260408,120200,7.470,7.471,7.470,7.471
EURDKK,20260408,120300,7.470,7.470,7.470,7.470
EURDKK,20260408,120400,7.471,7.471,7.471,7.471
EURDKK,20260408,120500,7.471,7.471,7.470,7.470
EURDKK,20260408,120600,7.470,7.471,7.470,7.471
EURDKK,20260408,120700,7.471,7.471,7.471,7.471
EURDKK,20260408,120800,7.471,7.471,7.471,7.471
EURDKK,20260408,120900,7.471,7.471,7.471,7.471
EURDKK,20260408,121000,7.470,7.472,7.470,7.472
EURDKK,20260408,121100,7.471,7.471,7.470,7.471
EURDKK,20260408,121200,7.471,7.471,7.471,7.471
EURDKK,20260408,121300,7.471,7.472,7.471,7.472
EURDKK,20260408,121400,7.473,7.473,7.472,7.472
EURDKK,20260408,121500,7.471,7.471,7.471,7.471
EURDKK,20260408,121600,7.471,7.471,7.470,7.471
EURDKK,20260408,121700,7.470,7.471,7.470,7.471
EURDKK,20260408,121800,7.471,7.471,7.471,7.471
EURDKK,20260408,121900,7.471,7.471,7.470,7.470
EURDKK,20260408,122000,7.471,7.471,7.471,7.471
EURDKK,20260408,122100,7.470,7.470,7.470,7.470
EURDKK,20260408,122200,7.471,7.471,7.470,7.470
EURDKK,20260408,122300,7.470,7.470,7.470,7.470
EURDKK,20260408,122400,7.471,7.471,7.471,7.471
EURDKK,20260408,122500,7.471,7.471,7.470,7.470
EURDKK,20260408,122600,7.471,7.471,7.471,7.471
EURDKK,20260408,122700,7.471,7.471,7.471,7.471
EURDKK,20260408,122800,7.471,7.471,7.471,7.471
EURDKK,20260408,122900,7.471,7.471,7.470,7.470
EURDKK,20260408,123000,7.470,7.470,7.470,7.470
EURDKK,20260408,123100,7.471,7.471,7.471,7.471
EURDKK,20260408,123200,7.471,7.471,7.471,7.471
EURDKK,20260408,123300,7.472,7.472,7.471,7.471
EURDKK,20260408,123400,7.471,7.471,7.471,7.471
EURDKK,20260408,123500,7.470,7.470,7.470,7.470
EURDKK,20260408,123600,7.470,7.471,7.470,7.470
EURDKK,20260408,123700,7.470,7.470,7.470,7.470
EURDKK,20260408,123800,7.470,7.470,7.470,7.470
EURDKK,20260408,123900,7.470,7.470,7.470,7.470
EURDKK,20260408,124000,7.470,7.470,7.470,7.470
EURDKK,20260408,124100,7.471,7.471,7.471,7.471
EURDKK,20260408,124200,7.471,7.471,7.471,7.471
EURDKK,20260408,124300,7.471,7.471,7.470,7.470
EURDKK,20260408,124400,7.470,7.470,7.470,7.470
EURDKK,20260408,124500,7.471,7.471,7.471,7.471
EURDKK,20260408,124600,7.472,7.472,7.470,7.471
EURDKK,20260408,124700,7.471,7.471,7.471,7.471
EURDKK,20260408,124800,7.471,7.471,7.471,7.471
EURDKK,20260408,124900,7.470,7.470,7.470,7.470
EURDKK,20260408,125000,7.471,7.471,7.470,7.470
EURDKK,20260408,125100,7.470,7.470,7.470,7.470
EURDKK,20260408,125200,7.470,7.471,7.470,7.471
EURDKK,20260408,125300,7.471,7.471,7.470,7.471
EURDKK,20260408,125400,7.471,7.471,7.471,7.471
EURDKK,20260408,125500,7.471,7.471,7.471,7.471
EURDKK,20260408,125600,7.471,7.471,7.471,7.471
EURDKK,20260408,125700,7.472,7.472,7.471,7.471
EURDKK,20260408,125800,7.472,7.472,7.470,7.470
EURDKK,20260408,125900,7.471,7.471,7.471,7.471
EURDKK,20260408,130000,7.470,7.471,7.470,7.471
EURDKK,20260408,130100,7.470,7.471,7.470,7.470
EURDKK,20260408,130200,7.470,7.470,7.470,7.470
EURDKK,20260408,130300,7.471,7.471,7.471,7.471
EURDKK,20260408,130400,7.472,7.472,7.471,7.471
EURDKK,20260408,130500,7.472,7.472,7.470,7.471
EURDKK,20260408,130600,7.471,7.471,7.470,7.470
EURDKK,20260408,130700,7.471,7.471,7.471,7.471
EURDKK,20260408,130800,7.471,7.471,7.471,7.471
EURDKK,20260408,130900,7.471,7.471,7.471,7.471
EURDKK,20260408,131000,7.471,7.471,7.471,7.471
EURDKK,20260408,131100,7.471,7.471,7.471,7.471
EURDKK,20260408,131200,7.471,7.471,7.471,7.471
EURDKK,20260408,131300,7.471,7.471,7.471,7.471
EURDKK,20260408,131400,7.471,7.472,7.471,7.472
EURDKK,20260408,131500,7.471,7.471,7.471,7.471
EURDKK,20260408,131600,7.471,7.471,7.470,7.470
EURDKK,20260408,131700,7.470,7.470,7.470,7.470
EURDKK,20260408,131800,7.471,7.471,7.471,7.471
EURDKK,20260408,131900,7.470,7.471,7.470,7.471
EURDKK,20260408,132000,7.472,7.472,7.471,7.471
EURDKK,20260408,132100,7.471,7.471,7.470,7.470
EURDKK,20260408,132200,7.471,7.471,7.471,7.471
EURDKK,20260408,132300,7.471,7.471,7.470,7.471
EURDKK,20260408,132400,7.472,7.472,7.470,7.470
EURDKK,20260408,132500,7.471,7.471,7.471,7.471
EURDKK,20260408,132600,7.471,7.471,7.470,7.471
EURDKK,20260408,132700,7.470,7.471,7.470,7.471
EURDKK,20260408,132800,7.471,7.471,7.471,7.471
EURDKK,20260408,132900,7.472,7.472,7.471,7.471
EURDKK,20260408,133000,7.470,7.471,7.470,7.470
EURDKK,20260408,133100,7.471,7.471,7.470,7.471
EURDKK,20260408,133200,7.471,7.471,7.471,7.471
EURDKK,20260408,133300,7.470,7.471,7.470,7.471
EURDKK,20260408,133400,7.471,7.471,7.471,7.471
EURDKK,20260408,133500,7.471,7.471,7.471,7.471
EURDKK,20260408,133600,7.470,7.470,7.470,7.470
EURDKK,20260408,133700,7.470,7.471,7.470,7.471
EURDKK,20260408,133800,7.471,7.471,7.470,7.470
EURDKK,20260408,133900,7.471,7.471,7.470,7.470
EURDKK,20260408,134000,7.470,7.471,7.470,7.471
EURDKK,20260408,134100,7.471,7.471,7.470,7.471
EURDKK,20260408,134200,7.471,7.471,7.471,7.471
EURDKK,20260408,134300,7.471,7.471,7.471,7.471
EURDKK,20260408,134400,7.470,7.471,7.470,7.470
EURDKK,20260408,134500,7.471,7.471,7.471,7.471
EURDKK,20260408,134600,7.472,7.472,7.470,7.471
EURDKK,20260408,134700,7.471,7.471,7.471,7.471
EURDKK,20260408,134800,7.471,7.471,7.471,7.471
EURDKK,20260408,134900,7.471,7.471,7.471,7.471
EURDKK,20260408,135000,7.471,7.471,7.471,7.471
EURDKK,20260408,135100,7.470,7.471,7.470,7.471
EURDKK,20260408,135200,7.470,7.471,7.470,7.471
EURDKK,20260408,135300,7.471,7.471,7.471,7.471
EURDKK,20260408,135400,7.471,7.471,7.470,7.471
EURDKK,20260408,135500,7.471,7.471,7.470,7.470
EURDKK,20260408,135600,7.471,7.471,7.471,7.471
EURDKK,20260408,135700,7.471,7.471,7.470,7.470
EURDKK,20260408,135800,7.471,7.471,7.470,7.471
EURDKK,20260408,135900,7.471,7.471,7.471,7.471
EURDKK,20260408,140000,7.470,7.470,7.470,7.470
EURDKK,20260408,140100,7.470,7.471,7.470,7.471
EURDKK,20260408,140200,7.470,7.471,7.470,7.470
EURDKK,20260408,140300,7.471,7.471,7.471,7.471
EURDKK,20260408,140400,7.471,7.471,7.471,7.471
EURDKK,20260408,140500,7.471,7.471,7.471,7.471
EURDKK,20260408,140600,7.471,7.472,7.471,7.472
EURDKK,20260408,140700,7.471,7.472,7.471,7.471
EURDKK,20260408,140800,7.470,7.471,7.470,7.471
EURDKK,20260408,140900,7.470,7.471,7.470,7.471
EURDKK,20260408,141000,7.470,7.470,7.470,7.470
EURDKK,20260408,141100,7.471,7.471,7.470,7.471
EURDKK,20260408,141200,7.470,7.472,7.470,7.471
EURDKK,20260408,141300,7.470,7.471,7.470,7.470
EURDKK,20260408,141400,7.471,7.471,7.470,7.471
EURDKK,20260408,141500,7.470,7.471,7.470,7.471
EURDKK,20260408,141600,7.470,7.471,7.470,7.470
EURDKK,20260408,141700,7.471,7.471,7.471,7.471
EURDKK,20260408,141800,7.471,7.471,7.471,7.471
EURDKK,20260408,141900,7.471,7.471,7.470,7.470
EURDKK,20260408,142000,7.471,7.471,7.470,7.470
EURDKK,20260408,142100,7.471,7.472,7.470,7.471
EURDKK,20260408,142200,7.470,7.472,7.470,7.471
EURDKK,20260408,142300,7.470,7.471,7.470,7.471
EURDKK,20260408,142400,7.470,7.471,7.470,7.470
EURDKK,20260408,142500,7.471,7.471,7.470,7.470
EURDKK,20260408,142600,7.471,7.471,7.470,7.471
EURDKK,20260408,142700,7.470,7.470,7.470,7.470
EURDKK,20260408,142800,7.471,7.471,7.470,7.471
EURDKK,20260408,142900,7.470,7.471,7.470,7.471
EURDKK,20260408,143000,7.471,7.471,7.470,7.471
EURDKK,20260408,143100,7.470,7.471,7.470,7.471
EURDKK,20260408,143200,7.470,7.471,7.470,7.470
EURDKK,20260408,143300,7.471,7.471,7.471,7.471
EURDKK,20260408,143400,7.471,7.471,7.471,7.471
EURDKK,20260408,143500,7.471,7.471,7.470,7.470
EURDKK,20260408,143600,7.471,7.471,7.470,7.471
EURDKK,20260408,143700,7.471,7.471,7.470,7.470
EURDKK,20260408,143800,7.471,7.471,7.471,7.471
EURDKK,20260408,143900,7.471,7.472,7.470,7.471
EURDKK,20260408,144000,7.470,7.470,7.470,7.470
EURDKK,20260408,144100,7.471,7.471,7.471,7.471
EURDKK,20260408,144200,7.471,7.471,7.471,7.471
EURDKK,20260408,144300,7.471,7.471,7.471,7.471
EURDKK,20260408,144400,7.470,7.471,7.470,7.471
EURDKK,20260408,144500,7.470,7.471,7.470,7.471
EURDKK,20260408,144600,7.471,7.471,7.470,7.470
EURDKK,20260408,144700,7.471,7.471,7.471,7.471
EURDKK,20260408,144800,7.471,7.471,7.471,7.471
EURDKK,20260408,144900,7.471,7.471,7.470,7.470
EURDKK,20260408,145000,7.471,7.471,7.471,7.471
EURDKK,20260408,145100,7.471,7.471,7.470,7.471
EURDKK,20260408,145200,7.471,7.471,7.471,7.471
EURDKK,20260408,145300,7.470,7.471,7.470,7.471
EURDKK,20260408,145400,7.471,7.471,7.471,7.471
EURDKK,20260408,145500,7.471,7.471,7.471,7.471
EURDKK,20260408,145600,7.472,7.472,7.470,7.470
EURDKK,20260408,145700,7.471,7.471,7.470,7.470
EURDKK,20260408,145800,7.471,7.471,7.471,7.471
EURDKK,20260408,145900,7.471,7.471,7.471,7.471
EURDKK,20260408,150000,7.470,7.471,7.470,7.471
EURDKK,20260408,150100,7.470,7.472,7.470,7.471
EURDKK,20260408,150200,7.471,7.471,7.471,7.471
EURDKK,20260408,150300,7.472,7.472,7.471,7.471
EURDKK,20260408,150400,7.471,7.472,7.471,7.472
EURDKK,20260408,150500,7.471,7.471,7.470,7.471
EURDKK,20260408,150600,7.472,7.472,7.471,7.471
EURDKK,20260408,150700,7.470,7.471,7.470,7.471
EURDKK,20260408,150800,7.470,7.471,7.470,7.471
EURDKK,20260408,150900,7.470,7.471,7.470,7.471
EURDKK,20260408,151000,7.470,7.471,7.470,7.471
EURDKK,20260408,151100,7.470,7.471,7.470,7.471
EURDKK,20260408,151200,7.470,7.471,7.470,7.471
EURDKK,20260408,151300,7.472,7.472,7.470,7.470
EURDKK,20260408,151400,7.470,7.470,7.470,7.470
EURDKK,20260408,151500,7.471,7.471,7.470,7.471
EURDKK,20260408,151600,7.472,7.472,7.471,7.471
EURDKK,20260408,151700,7.471,7.471,7.471,7.471
EURDKK,20260408,151800,7.470,7.471,7.470,7.471
EURDKK,20260408,151900,7.470,7.470,7.470,7.470
EURDKK,20260408,152000,7.471,7.471,7.470,7.471
EURDKK,20260408,152100,7.470,7.471,7.470,7.471
EURDKK,20260408,152200,7.470,7.471,7.470,7.470
EURDKK,20260408,152300,7.471,7.471,7.471,7.471
EURDKK,20260408,152400,7.471,7.471,7.471,7.471
EURDKK,20260408,152500,7.472,7.472,7.471,7.471
EURDKK,20260408,152600,7.470,7.470,7.470,7.470
EURDKK,20260408,152700,7.471,7.471,7.470,7.470
EURDKK,20260408,152800,7.471,7.471,7.470,7.470
EURDKK,20260408,152900,7.471,7.471,7.470,7.470
EURDKK,20260408,153000,7.471,7.471,7.470,7.471
EURDKK,20260408,153100,7.472,7.472,7.470,7.471
EURDKK,20260408,153200,7.470,7.471,7.470,7.471
EURDKK,20260408,153300,7.470,7.471,7.470,7.471
EURDKK,20260408,153400,7.470,7.471,7.470,7.471
EURDKK,20260408,153500,7.471,7.471,7.471,7.471
EURDKK,20260408,153600,7.470,7.471,7.470,7.470
EURDKK,20260408,153700,7.471,7.471,7.471,7.471
EURDKK,20260408,153800,7.471,7.471,7.470,7.470
EURDKK,20260408,153900,7.471,7.472,7.470,7.471
EURDKK,20260408,154000,7.470,7.471,7.470,7.471
EURDKK,20260408,154100,7.472,7.472,7.470,7.471
EURDKK,20260408,154200,7.470,7.472,7.470,7.471
EURDKK,20260408,154300,7.472,7.472,7.470,7.470
EURDKK,20260408,154400,7.471,7.471,7.470,7.471
EURDKK,20260408,154500,7.472,7.472,7.471,7.471
EURDKK,20260408,154600,7.470,7.471,7.470,7.471
EURDKK,20260408,154700,7.471,7.472,7.471,7.472
EURDKK,20260408,154800,7.471,7.471,7.471,7.471
EURDKK,20260408,154900,7.471,7.471,7.471,7.471
EURDKK,20260408,155000,7.471,7.471,7.471,7.471
EURDKK,20260408,155100,7.471,7.471,7.471,7.471
EURDKK,20260408,155200,7.470,7.472,7.470,7.472
EURDKK,20260408,155300,7.471,7.472,7.471,7.471
EURDKK,20260408,155400,7.470,7.470,7.470,7.470
EURDKK,20260408,155500,7.471,7.471,7.471,7.471
EURDKK,20260408,155600,7.471,7.471,7.470,7.470
EURDKK,20260408,155700,7.471,7.471,7.471,7.471
EURDKK,20260408,155800,7.471,7.471,7.470,7.470
EURDKK,20260408,155900,7.470,7.470,7.470,7.470
EURDKK,20260408,160000,7.471,7.472,7.471,7.471
EURDKK,20260408,160100,7.470,7.471,7.470,7.471
EURDKK,20260408,160200,7.471,7.471,7.471,7.471
EURDKK,20260408,160300,7.471,7.471,7.471,7.471
EURDKK,20260408,160400,7.471,7.471,7.471,7.471
EURDKK,20260408,160500,7.470,7.471,7.470,7.471
EURDKK,20260408,160600,7.471,7.471,7.471,7.471
EURDKK,20260408,160700,7.471,7.471,7.471,7.471
EURDKK,20260408,160800,7.472,7.472,7.470,7.471
EURDKK,20260408,160900,7.470,7.471,7.470,7.470
EURDKK,20260408,161000,7.471,7.472,7.471,7.471
EURDKK,20260408,161100,7.471,7.471,7.471,7.471
EURDKK,20260408,161200,7.470,7.471,7.470,7.471
EURDKK,20260408,161300,7.471,7.471,7.471,7.471
EURDKK,20260408,161400,7.470,7.471,7.470,7.470
EURDKK,20260408,161500,7.471,7.471,7.470,7.470
EURDKK,20260408,161600,7.471,7.471,7.470,7.470
EURDKK,20260408,161700,7.471,7.471,7.470,7.470
EURDKK,20260408,161800,7.471,7.471,7.470,7.471
EURDKK,20260408,161900,7.471,7.472,7.470,7.470
EURDKK,20260408,162000,7.471,7.471,7.470,7.471
EURDKK,20260408,162100,7.472,7.472,7.470,7.470
EURDKK,20260408,162200,7.471,7.471,7.470,7.471
EURDKK,20260408,162300,7.472,7.472,7.471,7.472
EURDKK,20260408,162400,7.471,7.471,7.470,7.471
EURDKK,20260408,162500,7.471,7.471,7.471,7.471
EURDKK,20260408,162600,7.471,7.471,7.470,7.470
EURDKK,20260408,162700,7.471,7.471,7.470,7.471
EURDKK,20260408,162800,7.471,7.471,7.471,7.471
EURDKK,20260408,162900,7.471,7.471,7.470,7.470
EURDKK,20260408,163000,7.471,7.471,7.470,7.470
EURDKK,20260408,163100,7.471,7.471,7.470,7.470
EURDKK,20260408,163200,7.471,7.471,7.470,7.471
EURDKK,20260408,163300,7.470,7.471,7.470,7.471
EURDKK,20260408,163400,7.470,7.471,7.470,7.471
EURDKK,20260408,163500,7.471,7.471,7.471,7.471
EURDKK,20260408,163600,7.471,7.471,7.470,7.471
EURDKK,20260408,163700,7.470,7.470,7.470,7.470
EURDKK,20260408,163800,7.471,7.471,7.471,7.471
EURDKK,20260408,163900,7.471,7.471,7.470,7.471
EURDKK,20260408,164000,7.471,7.471,7.471,7.471
EURDKK,20260408,164100,7.470,7.471,7.470,7.471
EURDKK,20260408,164200,7.470,7.471,7.470,7.471
EURDKK,20260408,164300,7.470,7.471,7.470,7.471
EURDKK,20260408,164400,7.471,7.471,7.470,7.470
EURDKK,20260408,164500,7.471,7.471,7.471,7.471
EURDKK,20260408,164600,7.471,7.471,7.471,7.471
EURDKK,20260408,164700,7.471,7.471,7.470,7.470
EURDKK,20260408,164800,7.471,7.471,7.470,7.471
EURDKK,20260408,164900,7.472,7.472,7.471,7.472
EURDKK,20260408,165000,7.471,7.471,7.470,7.470
EURDKK,20260408,165100,7.471,7.471,7.471,7.471
EURDKK,20260408,165200,7.471,7.471,7.470,7.471
EURDKK,20260408,165300,7.471,7.471,7.471,7.471
EURDKK,20260408,165400,7.470,7.471,7.470,7.470
EURDKK,20260408,165500,7.471,7.471,7.470,7.471
EURDKK,20260408,165600,7.470,7.471,7.470,7.470
EURDKK,20260408,165700,7.471,7.471,7.470,7.470
EURDKK,20260408,165800,7.471,7.471,7.470,7.471
EURDKK,20260408,165900,7.470,7.471,7.470,7.471
EURDKK,20260408,170000,7.470,7.471,7.470,7.471
EURDKK,20260408,170100,7.470,7.471,7.470,7.471
EURDKK,20260408,170200,7.471,7.471,7.470,7.470
EURDKK,20260408,170300,7.471,7.471,7.470,7.470
EURDKK,20260408,170400,7.471,7.471,7.470,7.470
EURDKK,20260408,170500,7.471,7.471,7.471,7.471
EURDKK,20260408,170600,7.470,7.471,7.470,7.471
EURDKK,20260408,170700,7.470,7.470,7.470,7.470
EURDKK,20260408,170800,7.471,7.471,7.470,7.470
EURDKK,20260408,170900,7.470,7.470,7.470,7.470
EURDKK,20260408,171000,7.470,7.471,7.470,7.470
EURDKK,20260408,171100,7.471,7.471,7.470,7.471
EURDKK,20260408,171200,7.470,7.471,7.470,7.471
EURDKK,20260408,171300,7.470,7.470,7.470,7.470
EURDKK,20260408,171400,7.470,7.470,7.470,7.470
EURDKK,20260408,171500,7.471,7.471,7.470,7.471
EURDKK,20260408,171600,7.470,7.471,7.470,7.471
EURDKK,20260408,171700,7.470,7.471,7.470,7.471
EURDKK,20260408,171800,7.470,7.471,7.470,7.471
EURDKK,20260408,171900,7.470,7.471,7.470,7.471
EURDKK,20260408,172000,7.471,7.471,7.471,7.471
EURDKK,20260408,172100,7.471,7.471,7.471,7.471
EURDKK,20260408,172200,7.470,7.470,7.470,7.470
EURDKK,20260408,172300,7.471,7.471,7.471,7.471
EURDKK,20260408,172400,7.471,7.471,7.471,7.471
EURDKK,20260408,172500,7.471,7.471,7.471,7.471
EURDKK,20260408,172600,7.470,7.471,7.470,7.470
EURDKK,20260408,172700,7.471,7.471,7.470,7.470
EURDKK,20260408,172800,7.471,7.471,7.470,7.470
EURDKK,20260408,172900,7.471,7.471,7.470,7.470
EURDKK,20260408,173000,7.471,7.471,7.471,7.471
EURDKK,20260408,173100,7.470,7.472,7.470,7.471
EURDKK,20260408,173200,7.470,7.471,7.470,7.471
EURDKK,20260408,173300,7.471,7.471,7.471,7.471
EURDKK,20260408,173400,7.470,7.470,7.470,7.470
EURDKK,20260408,173500,7.471,7.471,7.471,7.471
EURDKK,20260408,173600,7.471,7.471,7.470,7.471
EURDKK,20260408,173700,7.470,7.471,7.470,7.471
EURDKK,20260408,173800,7.472,7.472,7.471,7.471
EURDKK,20260408,173900,7.471,7.471,7.471,7.471
EURDKK,20260408,174000,7.471,7.471,7.471,7.471
EURDKK,20260408,174100,7.471,7.471,7.471,7.471
EURDKK,20260408,174200,7.471,7.471,7.471,7.471
EURDKK,20260408,174300,7.470,7.470,7.470,7.470
EURDKK,20260408,174400,7.470,7.471,7.470,7.470
EURDKK,20260408,174500,7.470,7.470,7.470,7.470
EURDKK,20260408,174600,7.471,7.471,7.471,7.471
EURDKK,20260408,174700,7.471,7.471,7.470,7.470
EURDKK,20260408,174800,7.470,7.471,7.470,7.471
EURDKK,20260408,174900,7.470,7.470,7.470,7.470
EURDKK,20260408,175000,7.470,7.471,7.470,7.471
EURDKK,20260408,175100,7.471,7.471,7.471,7.471
EURDKK,20260408,175200,7.470,7.471,7.470,7.471
EURDKK,20260408,175300,7.471,7.471,7.470,7.470
EURDKK,20260408,175400,7.471,7.471,7.471,7.471
EURDKK,20260408,175500,7.471,7.471,7.470,7.471
EURDKK,20260408,175600,7.470,7.470,7.470,7.470
EURDKK,20260408,175700,7.471,7.471,7.470,7.470
EURDKK,20260408,175800,7.471,7.471,7.471,7.471
EURDKK,20260408,175900,7.471,7.471,7.470,7.470
EURDKK,20260408,180000,7.471,7.471,7.470,7.470
EURDKK,20260408,180100,7.471,7.471,7.470,7.471
EURDKK,20260408,180200,7.471,7.471,7.471,7.471
EURDKK,20260408,180300,7.471,7.471,7.471,7.471
EURDKK,20260408,180400,7.470,7.470,7.470,7.470
EURDKK,20260408,180500,7.470,7.471,7.470,7.471
EURDKK,20260408,180600,7.471,7.471,7.471,7.471
EURDKK,20260408,180700,7.470,7.471,7.470,7.471
EURDKK,20260408,180800,7.470,7.470,7.470,7.470
EURDKK,20260408,180900,7.471,7.471,7.470,7.470
EURDKK,20260408,181000,7.471,7.471,7.471,7.471
EURDKK,20260408,181100,7.471,7.471,7.471,7.471
EURDKK,20260408,181200,7.471,7.471,7.471,7.471
EURDKK,20260408,181300,7.471,7.471,7.471,7.471
EURDKK,20260408,181400,7.471,7.471,7.471,7.471
EURDKK,20260408,181500,7.471,7.471,7.470,7.471
EURDKK,20260408,181600,7.470,7.471,7.470,7.471
EURDKK,20260408,181700,7.470,7.470,7.470,7.470
EURDKK,20260408,181800,7.470,7.471,7.470,7.471
EURDKK,20260408,181900,7.470,7.471,7.470,7.471
EURDKK,20260408,182000,7.471,7.471,7.471,7.471
EURDKK,20260408,182100,7.471,7.471,7.470,7.470
EURDKK,20260408,182200,7.471,7.471,7.471,7.471
EURDKK,20260408,182300,7.471,7.471,7.470,7.470
EURDKK,20260408,182400,7.471,7.471,7.471,7.471
EURDKK,20260408,182500,7.471,7.472,7.471,7.471
EURDKK,20260408,182600,7.470,7.470,7.470,7.470
EURDKK,20260408,182700,7.471,7.471,7.471,7.471
EURDKK,20260408,182800,7.470,7.471,7.470,7.471
EURDKK,20260408,182900,7.470,7.471,7.470,7.471
EURDKK,20260408,183000,7.471,7.471,7.470,7.471
EURDKK,20260408,183100,7.471,7.471,7.471,7.471
EURDKK,20260408,183200,7.470,7.470,7.470,7.470
EURDKK,20260408,183300,7.471,7.471,7.471,7.471
EURDKK,20260408,183400,7.471,7.471,7.471,7.471
EURDKK,20260408,183500,7.471,7.471,7.471,7.471
EURDKK,20260408,183600,7.471,7.471,7.470,7.470
EURDKK,20260408,183700,7.471,7.471,7.470,7.471
EURDKK,20260408,183800,7.471,7.471,7.471,7.471
EURDKK,20260408,183900,7.471,7.471,7.471,7.471
EURDKK,20260408,184000,7.470,7.471,7.470,7.471
EURDKK,20260408,184100,7.471,7.471,7.471,7.471
EURDKK,20260408,184200,7.471,7.471,7.470,7.470
EURDKK,20260408,184300,7.471,7.471,7.470,7.470
EURDKK,20260408,184400,7.471,7.471,7.471,7.471
EURDKK,20260408,184500,7.471,7.472,7.471,7.472
EURDKK,20260408,184600,7.471,7.471,7.470,7.471
EURDKK,20260408,184700,7.470,7.471,7.470,7.471
EURDKK,20260408,184800,7.471,7.471,7.470,7.470
EURDKK,20260408,184900,7.471,7.471,7.471,7.471
EURDKK,20260408,185000,7.471,7.471,7.471,7.471
EURDKK,20260408,185100,7.471,7.471,7.471,7.471
EURDKK,20260408,185200,7.471,7.471,7.471,7.471
EURDKK,20260408,185300,7.471,7.471,7.470,7.471
EURDKK,20260408,185400,7.471,7.471,7.471,7.471
EURDKK,20260408,185500,7.471,7.471,7.471,7.471
EURDKK,20260408,185600,7.471,7.471,7.471,7.471
EURDKK,20260408,185700,7.471,7.471,7.471,7.471
EURDKK,20260408,185800,7.470,7.470,7.470,7.470
EURDKK,20260408,185900,7.471,7.471,7.471,7.471
EURDKK,20260408,190000,7.471,7.471,7.471,7.471
EURDKK,20260408,190100,7.471,7.471,7.471,7.471
EURDKK,20260408,190200,7.471,7.471,7.471,7.471
EURDKK,20260408,190300,7.471,7.471,7.471,7.471
EURDKK,20260408,190400,7.471,7.471,7.470,7.470
EURDKK,20260408,190500,7.471,7.471,7.471,7.471
EURDKK,20260408,190600,7.471,7.471,7.470,7.470
EURDKK,20260408,190700,7.471,7.471,7.470,7.471
EURDKK,20260408,190800,7.471,7.471,7.471,7.471
EURDKK,20260408,190900,7.471,7.471,7.471,7.471
EURDKK,20260408,191000,7.471,7.471,7.471,7.471
EURDKK,20260408,191100,7.471,7.471,7.471,7.471
EURDKK,20260408,191200,7.472,7.472,7.470,7.471
EURDKK,20260408,191300,7.470,7.470,7.470,7.470
EURDKK,20260408,191400,7.470,7.471,7.470,7.471
EURDKK,20260408,191500,7.471,7.471,7.471,7.471
EURDKK,20260408,191600,7.471,7.471,7.471,7.471
EURDKK,20260408,191700,7.470,7.471,7.470,7.470
EURDKK,20260408,191800,7.471,7.471,7.470,7.471
EURDKK,20260408,191900,7.470,7.470,7.470,7.470
EURDKK,20260408,192000,7.471,7.471,7.470,7.470
EURDKK,20260408,192100,7.470,7.470,7.470,7.470
EURDKK,20260408,192200,7.470,7.471,7.470,7.471
EURDKK,20260408,192300,7.470,7.471,7.470,7.471
EURDKK,20260408,192400,7.470,7.471,7.470,7.471
EURDKK,20260408,192500,7.472,7.472,7.470,7.471
EURDKK,20260408,192600,7.470,7.471,7.470,7.471
EURDKK,20260408,192700,7.471,7.471,7.471,7.471
EURDKK,20260408,192800,7.470,7.471,7.470,7.470
EURDKK,20260408,192900,7.471,7.472,7.471,7.472
EURDKK,20260408,193000,7.471,7.472,7.471,7.471
EURDKK,20260408,193100,7.471,7.471,7.471,7.471
EURDKK,20260408,193200,7.470,7.471,7.470,7.471
EURDKK,20260408,193300,7.471,7.471,7.471,7.471
EURDKK,20260408,193400,7.470,7.471,7.470,7.470
EURDKK,20260408,193500,7.471,7.471,7.470,7.470
EURDKK,20260408,193600,7.470,7.470,7.470,7.470
EURDKK,20260408,193700,7.471,7.471,7.471,7.471
EURDKK,20260408,193800,7.471,7.471,7.470,7.471
EURDKK,20260408,193900,7.472,7.472,7.470,7.470
EURDKK,20260408,194000,7.470,7.471,7.470,7.471
EURDKK,20260408,194100,7.470,7.470,7.470,7.470
EURDKK,20260408,194200,7.471,7.471,7.470,7.471
EURDKK,20260408,194300,7.471,7.471,7.471,7.471
EURDKK,20260408,194400,7.472,7.472,7.471,7.471
EURDKK,20260408,194500,7.471,7.471,7.471,7.471
EURDKK,20260408,194600,7.471,7.471,7.471,7.471
EURDKK,20260408,194700,7.471,7.471,7.471,7.471
EURDKK,20260408,194800,7.471,7.471,7.471,7.471
EURDKK,20260408,194900,7.471,7.471,7.471,7.471
EURDKK,20260408,195000,7.470,7.471,7.470,7.471
EURDKK,20260408,195100,7.471,7.471,7.471,7.471
EURDKK,20260408,195200,7.471,7.471,7.471,7.471
EURDKK,20260408,195300,7.470,7.471,7.470,7.471
EURDKK,20260408,195400,7.471,7.471,7.471,7.471
EURDKK,20260408,195500,7.471,7.471,7.471,7.471
EURDKK,20260408,195600,7.471,7.471,7.471,7.471
EURDKK,20260408,195700,7.470,7.470,7.470,7.470
EURDKK,20260408,195800,7.470,7.470,7.470,7.470
EURDKK,20260408,195900,7.471,7.472,7.471,7.471
EURDKK,20260408,200000,7.472,7.472,7.472,7.472
EURDKK,20260408,200100,7.471,7.471,7.470,7.471
EURDKK,20260408,200200,7.470,7.470,7.470,7.470
EURDKK,20260408,200300,7.471,7.471,7.471,7.471
EURDKK,20260408,200400,7.470,7.471,7.470,7.471
EURDKK,20260408,200500,7.471,7.471,7.471,7.471
EURDKK,20260408,200600,7.472,7.472,7.471,7.471
EURDKK,20260408,200700,7.471,7.471,7.471,7.471
EURDKK,20260408,200800,7.471,7.471,7.471,7.471
EURDKK,20260408,200900,7.471,7.471,7.471,7.471
EURDKK,20260408,201000,7.470,7.471,7.470,7.471
EURDKK,20260408,201100,7.471,7.471,7.470,7.470
EURDKK,20260408,201200,7.471,7.471,7.471,7.471
EURDKK,20260408,201300,7.471,7.471,7.471,7.471
EURDKK,20260408,201400,7.471,7.472,7.471,7.472
EURDKK,20260408,201500,7.472,7.472,7.472,7.472
EURDKK,20260408,201600,7.472,7.472,7.472,7.472
EURDKK,20260408,201700,7.473,7.473,7.471,7.471
EURDKK,20260408,201800,7.470,7.471,7.470,7.471
EURDKK,20260408,201900,7.470,7.472,7.470,7.472
EURDKK,20260408,202000,7.471,7.472,7.470,7.471
EURDKK,20260408,202100,7.470,7.471,7.470,7.471
EURDKK,20260408,202200,7.470,7.471,7.470,7.471
EURDKK,20260408,202300,7.472,7.472,7.470,7.470
EURDKK,20260408,202400,7.471,7.471,7.470,7.470
EURDKK,20260408,202500,7.471,7.471,7.470,7.470
EURDKK,20260408,202600,7.471,7.471,7.470,7.471
EURDKK,20260408,202700,7.471,7.471,7.471,7.471
EURDKK,20260408,202800,7.470,7.471,7.470,7.471
EURDKK,20260408,202900,7.471,7.471,7.471,7.471
EURDKK,20260408,203000,7.470,7.470,7.470,7.470
EURDKK,20260408,203100,7.471,7.471,7.471,7.471
EURDKK,20260408,203200,7.471,7.471,7.470,7.470
EURDKK,20260408,203300,7.471,7.471,7.471,7.471
EURDKK,20260408,203400,7.471,7.471,7.471,7.471
EURDKK,20260408,203500,7.471,7.471,7.471,7.471
EURDKK,20260408,203600,7.471,7.471,7.471,7.471
EURDKK,20260408,203700,7.470,7.470,7.470,7.470
EURDKK,20260408,203800,7.471,7.471,7.471,7.471
EURDKK,20260408,203900,7.471,7.471,7.470,7.471
EURDKK,20260408,204000,7.470,7.471,7.470,7.471
EURDKK,20260408,204100,7.470,7.470,7.470,7.470
EURDKK,20260408,204200,7.470,7.471,7.470,7.471
EURDKK,20260408,204300,7.470,7.471,7.470,7.471
EURDKK,20260408,204400,7.471,7.471,7.470,7.471
EURDKK,20260408,204500,7.471,7.471,7.471,7.471
EURDKK,20260408,204600,7.470,7.471,7.470,7.471
EURDKK,20260408,204700,7.471,7.471,7.471,7.471
EURDKK,20260408,204800,7.470,7.471,7.470,7.471
EURDKK,20260408,204900,7.471,7.471,7.471,7.471
EURDKK,20260408,205000,7.470,7.471,7.470,7.471
EURDKK,20260408,205100,7.470,7.471,7.470,7.471
EURDKK,20260408,205200,7.470,7.470,7.470,7.470
EURDKK,20260408,205300,7.471,7.471,7.470,7.471
EURDKK,20260408,205400,7.471,7.471,7.471,7.471
EURDKK,20260408,205500,7.471,7.471,7.471,7.471
EURDKK,20260408,205600,7.470,7.471,7.470,7.471
EURDKK,20260408,205700,7.471,7.471,7.471,7.471
EURDKK,20260408,205800,7.470,7.471,7.470,7.471
EURDKK,20260408,205900,7.472,7.472,7.471,7.471
EURDKK,20260408,210000,7.471,7.471,7.471,7.471
EURDKK,20260408,210100,7.470,7.471,7.470,7.471
EURDKK,20260408,210200,7.472,7.472,7.470,7.471
EURDKK,20260408,210300,7.472,7.472,7.470,7.471
EURDKK,20260408,210400,7.471,7.471,7.471,7.471
EURDKK,20260408,210500,7.470,7.471,7.470,7.471
EURDKK,20260408,210600,7.471,7.471,7.471,7.471
EURDKK,20260408,210700,7.472,7.472,7.471,7.471
EURDKK,20260408,210800,7.471,7.471,7.470,7.470
EURDKK,20260408,210900,7.471,7.471,7.470,7.471
EURDKK,20260408,211000,7.471,7.471,7.471,7.471
EURDKK,20260408,211100,7.472,7.472,7.471,7.471
EURDKK,20260408,211200,7.471,7.471,7.471,7.471
EURDKK,20260408,211300,7.471,7.471,7.470,7.471
EURDKK,20260408,211400,7.470,7.470,7.470,7.470
EURDKK,20260408,211500,7.471,7.471,7.470,7.471
EURDKK,20260408,211600,7.471,7.471,7.471,7.471
EURDKK,20260408,211700,7.471,7.471,7.471,7.471
EURDKK,20260408,211800,7.470,7.471,7.470,7.470
EURDKK,20260408,211900,7.471,7.471,7.471,7.471
EURDKK,20260408,212000,7.471,7.471,7.471,7.471
EURDKK,20260408,212100,7.471,7.472,7.471,7.472
EURDKK,20260408,212200,7.471,7.471,7.471,7.471
EURDKK,20260408,212300,7.470,7.470,7.470,7.470
EURDKK,20260408,212400,7.471,7.471,7.471,7.471
EURDKK,20260408,212500,7.471,7.472,7.471,7.471
EURDKK,20260408,212600,7.471,7.471,7.471,7.471
EURDKK,20260408,212700,7.471,7.471,7.471,7.471
EURDKK,20260408,212800,7.470,7.470,7.470,7.470
EURDKK,20260408,212900,7.470,7.471,7.470,7.471
EURDKK,20260408,213000,7.471,7.471,7.471,7.471
EURDKK,20260408,213100,7.472,7.472,7.471,7.471
EURDKK,20260408,213200,7.472,7.472,7.471,7.471
EURDKK,20260408,213300,7.472,7.472,7.472,7.472
EURDKK,20260408,213400,7.472,7.472,7.471,7.471
EURDKK,20260408,213500,7.471,7.471,7.471,7.471
EURDKK,20260408,213600,7.470,7.470,7.470,7.470
EURDKK,20260408,213700,7.471,7.472,7.471,7.471
EURDKK,20260408,213800,7.471,7.471,7.471,7.471
EURDKK,20260408,213900,7.471,7.472,7.471,7.471
EURDKK,20260408,214000,7.471,7.471,7.471,7.471
EURDKK,20260408,214100,7.470,7.471,7.470,7.471
EURDKK,20260408,214200,7.470,7.470,7.470,7.470
EURDKK,20260408,214300,7.471,7.471,7.471,7.471
EURDKK,20260408,214400,7.471,7.471,7.471,7.471
EURDKK,20260408,214500,7.471,7.472,7.471,7.471
EURDKK,20260408,214600,7.472,7.472,7.471,7.471
EURDKK,20260408,214700,7.470,7.470,7.470,7.470
EURDKK,20260408,214800,7.470,7.471,7.470,7.471
EURDKK,20260408,214900,7.471,7.471,7.471,7.471
EURDKK,20260408,215000,7.471,7.471,7.471,7.471
EURDKK,20260408,215100,7.471,7.471,7.471,7.471
EURDKK,20260408,215200,7.471,7.471,7.471,7.471
EURDKK,20260408,215300,7.471,7.471,7.471,7.471
EURDKK,20260408,215400,7.472,7.472,7.472,7.472
EURDKK,20260408,215500,7.472,7.472,7.471,7.471
EURDKK,20260408,215600,7.471,7.471,7.471,7.471
EURDKK,20260408,215700,7.472,7.472,7.472,7.472
EURDKK,20260408,215800,7.472,7.472,7.472,7.472
EURDKK,20260408,215900,7.471,7.471,7.471,7.471
EURDKK,20260408,220000,7.472,7.472,7.470,7.470
EURDKK,20260408,220100,7.471,7.471,7.471,7.471
EURDKK,20260408,220200,7.471,7.471,7.471,7.471
EURDKK,20260408,220300,7.471,7.471,7.471,7.471
EURDKK,20260408,220400,7.471,7.471,7.470,7.471
EURDKK,20260408,220500,7.470,7.470,7.470,7.470
EURDKK,20260408,220600,7.470,7.471,7.470,7.471
EURDKK,20260408,220700,7.472,7.472,7.472,7.472
EURDKK,20260408,220800,7.472,7.472,7.471,7.471
EURDKK,20260408,220900,7.471,7.471,7.471,7.471
EURDKK,20260408,221000,7.471,7.471,7.471,7.471
EURDKK,20260408,221100,7.471,7.472,7.471,7.472
EURDKK,20260408,221200,7.472,7.472,7.470,7.471
EURDKK,20260408,221300,7.470,7.470,7.470,7.470
EURDKK,20260408,221400,7.470,7.470,7.470,7.470
EURDKK,20260408,221500,7.470,7.471,7.470,7.471
EURDKK,20260408,221600,7.471,7.471,7.471,7.471
EURDKK,20260408,221700,7.471,7.471,7.470,7.470
EURDKK,20260408,221800,7.470,7.470,7.470,7.470
EURDKK,20260408,221900,7.470,7.470,7.470,7.470
EURDKK,20260408,222000,7.470,7.470,7.470,7.470
EURDKK,20260408,222100,7.470,7.470,7.470,7.470
EURDKK,20260408,222200,7.471,7.471,7.471,7.471
EURDKK,20260408,222300,7.471,7.471,7.471,7.471
EURDKK,20260408,222400,7.471,7.471,7.470,7.470
EURDKK,20260408,222500,7.470,7.470,7.470,7.470
EURDKK,20260408,222600,7.470,7.470,7.470,7.470
EURDKK,20260408,222700,7.470,7.470,7.470,7.470
EURDKK,20260408,222800,7.470,7.470,7.470,7.470
EURDKK,20260408,222900,7.471,7.471,7.471,7.471
EURDKK,20260408,223000,7.471,7.471,7.471,7.471
EURDKK,20260408,223100,7.471,7.471,7.471,7.471
EURDKK,20260408,223200,7.471,7.471,7.471,7.471
EURDKK,20260408,223300,7.471,7.471,7.471,7.471
EURDKK,20260408,223400,7.471,7.472,7.471,7.472
EURDKK,20260408,223500,7.472,7.472,7.472,7.472
EURDKK,20260408,223600,7.472,7.472,7.472,7.472
EURDKK,20260408,223700,7.472,7.472,7.472,7.472
EURDKK,20260408,223800,7.472,7.472,7.472,7.472
EURDKK,20260408,223900,7.471,7.471,7.471,7.471
EURDKK,20260408,224000,7.471,7.471,7.471,7.471
EURDKK,20260408,224100,7.472,7.472,7.472,7.472
EURDKK,20260408,224200,7.471,7.471,7.471,7.471
EURDKK,20260408,224300,7.471,7.471,7.471,7.471
EURDKK,20260408,224400,7.471,7.471,7.471,7.471
EURDKK,20260408,224500,7.471,7.471,7.471,7.471
EURDKK,20260408,224600,7.471,7.471,7.471,7.471
EURDKK,20260408,224700,7.471,7.471,7.471,7.471
EURDKK,20260408,224800,7.471,7.471,7.470,7.470
EURDKK,20260408,224900,7.471,7.471,7.471,7.471
EURDKK,20260408,225000,7.471,7.471,7.471,7.471
EURDKK,20260408,225100,7.471,7.472,7.471,7.471
EURDKK,20260408,225200,7.471,7.471,7.470,7.470
EURDKK,20260408,225300,7.470,7.470,7.470,7.470
EURDKK,20260408,225400,7.470,7.470,7.470,7.470
EURDKK,20260408,225500,7.470,7.470,7.470,7.470
EURDKK,20260408,225600,7.471,7.471,7.471,7.471
EURDKK,20260408,225700,7.472,7.472,7.471,7.471
EURDKK,20260408,225800,7.471,7.471,7.471,7.471
EURDKK,20260408,225900,7.470,7.471,7.470,7.471
EURDKK,20260408,230000,7.471,7.471,7.470,7.470
EURDKK,20260408,230100,7.472,7.472,7.472,7.472
EURDKK,20260408,230200,7.472,7.472,7.472,7.472
EURDKK,20260408,230300,7.472,7.472,7.472,7.472
EURDKK,20260408,230400,7.472,7.472,7.472,7.472
EURDKK,20260408,230500,7.472,7.472,7.472,7.472
EURDKK,20260408,230600,7.472,7.472,7.467,7.467
EURDKK,20260408,230700,7.467,7.467,7.467,7.467
EURDKK,20260408,230800,7.469,7.470,7.469,7.470
EURDKK,20260408,230900,7.470,7.470,7.470,7.470
EURDKK,20260408,231000,7.471,7.471,7.471,7.471
EURDKK,20260408,231100,7.471,7.471,7.471,7.471
EURDKK,20260408,231200,7.470,7.470,7.470,7.470
EURDKK,20260408,231300,7.470,7.470,7.470,7.470
EURDKK,20260408,231400,7.470,7.470,7.470,7.470
EURDKK,20260408,231500,7.470,7.470,7.470,7.470
EURDKK,20260408,231600,7.470,7.470,7.470,7.470
EURDKK,20260408,231700,7.470,7.470,7.470,7.470
EURDKK,20260408,231800,7.470,7.470,7.470,7.470
EURDKK,20260408,231900,7.470,7.470,7.470,7.470
EURDKK,20260408,232000,7.471,7.471,7.471,7.471
EURDKK,20260408,232100,7.471,7.471,7.471,7.471
EURDKK,20260408,232200,7.471,7.471,7.471,7.471
EURDKK,20260408,232300,7.472,7.472,7.472,7.472
EURDKK,20260408,232400,7.471,7.471,7.471,7.471
EURDKK,20260408,232500,7.471,7.471,7.471,7.471
EURDKK,20260408,232600,7.471,7.471,7.471,7.471
EURDKK,20260408,232700,7.471,7.471,7.470,7.470
EURDKK,20260408,232800,7.470,7.470,7.470,7.470
EURDKK,20260408,232900,7.470,7.470,7.470,7.470
EURDKK,20260408,233000,7.470,7.470,7.470,7.470
EURDKK,20260408,233100,7.471,7.471,7.471,7.471
EURDKK,20260408,233200,7.471,7.471,7.471,7.471
EURDKK,20260408,233300,7.471,7.471,7.471,7.471
EURDKK,20260408,233400,7.471,7.471,7.471,7.471
EURDKK,20260408,233500,7.471,7.471,7.470,7.470
EURDKK,20260408,233600,7.470,7.470,7.470,7.470
EURDKK,20260408,233700,7.470,7.470,7.470,7.470
EURDKK,20260408,233800,7.470,7.470,7.470,7.470
EURDKK,20260408,233900,7.470,7.470,7.470,7.470
EURDKK,20260408,234000,7.470,7.470,7.470,7.470
EURDKK,20260408,234100,7.470,7.470,7.470,7.470
EURDKK,20260408,234200,7.470,7.470,7.470,7.470
EURDKK,20260408,234300,7.470,7.470,7.470,7.470
EURDKK,20260408,234400,7.470,7.470,7.470,7.470
EURDKK,20260408,234500,7.470,7.470,7.470,7.470
EURDKK,20260408,234600,7.470,7.470,7.470,7.470
EURDKK,20260408,234700,7.470,7.470,7.470,7.470
EURDKK,20260408,234800,7.470,7.470,7.470,7.470
EURDKK,20260408,234900,7.470,7.470,7.470,7.470
EURDKK,20260408,235000,7.470,7.470,7.470,7.470
EURDKK,20260408,235100,7.470,7.470,7.470,7.470
EURDKK,20260408,235200,7.471,7.472,7.471,7.471
EURDKK,20260408,235300,7.471,7.471,7.471,7.471
EURDKK,20260408,235400,7.472,7.472,7.471,7.472
EURDKK,20260408,235500,7.472,7.472,7.472,7.472
EURDKK,20260408,235600,7.472,7.472,7.472,7.472
EURDKK,20260408,235700,7.472,7.472,7.472,7.472
EURDKK,20260408,235800,7.473,7.473,7.473,7.473
EURDKK,20260408,235900,7.472,7.472,7.470,7.470
EURDKK,20260409,000000,7.470,7.470,7.470,7.470
EURCZK,20260408,000100,24.47,24.48,24.47,24.47
EURCZK,20260408,000200,24.47,24.47,24.47,24.47
EURCZK,20260408,000300,24.47,24.47,24.47,24.47
EURCZK,20260408,000400,24.48,24.48,24.47,24.48
EURCZK,20260408,000500,24.48,24.48,24.48,24.48
EURCZK,20260408,000600,24.48,24.48,24.48,24.48
EURCZK,20260408,000700,24.48,24.48,24.48,24.48
EURCZK,20260408,000800,24.48,24.48,24.48,24.48
EURCZK,20260408,000900,24.47,24.48,24.47,24.47
EURCZK,20260408,001000,24.47,24.47,24.47,24.47
EURCZK,20260408,001100,24.47,24.47,24.47,24.47
EURCZK,20260408,001200,24.47,24.47,24.47,24.47
EURCZK,20260408,001300,24.47,24.47,24.47,24.47
EURCZK,20260408,001400,24.47,24.47,24.47,24.47
EURCZK,20260408,001500,24.46,24.46,24.46,24.46
EURCZK,20260408,001600,24.46,24.46,24.46,24.46
EURCZK,20260408,001700,24.46,24.46,24.46,24.46
EURCZK,20260408,001800,24.46,24.46,24.46,24.46
EURCZK,20260408,001900,24.46,24.46,24.46,24.46
EURCZK,20260408,002000,24.46,24.46,24.46,24.46
EURCZK,20260408,002100,24.46,24.46,24.46,24.46
EURCZK,20260408,002200,24.46,24.46,24.46,24.46
EURCZK,20260408,002300,24.46,24.46,24.46,24.46
EURCZK,20260408,002400,24.46,24.46,24.46,24.46
EURCZK,20260408,002500,24.46,24.46,24.46,24.46
EURCZK,20260408,002600,24.46,24.46,24.46,24.46
EURCZK,20260408,002700,24.46,24.46,24.46,24.46
EURCZK,20260408,002800,24.46,24.46,24.46,24.46
EURCZK,20260408,002900,24.46,24.46,24.46,24.46
EURCZK,20260408,003000,24.46,24.46,24.46,24.46
EURCZK,20260408,003100,24.47,24.47,24.47,24.47
EURCZK,20260408,003200,24.47,24.47,24.46,24.47
EURCZK,20260408,003300,24.48,24.48,24.46,24.47
EURCZK,20260408,003400,24.46,24.48,24.46,24.47
EURCZK,20260408,003500,24.48,24.49,24.48,24.49
EURCZK,20260408,003600,24.48,24.49,24.48,24.49
EURCZK,20260408,003700,24.50,24.51,24.50,24.51
EURCZK,20260408,003800,24.52,24.52,24.47,24.48
EURCZK,20260408,003900,24.49,24.49,24.48,24.48
EURCZK,20260408,004000,24.49,24.49,24.48,24.49
EURCZK,20260408,004100,24.48,24.48,24.44,24.44
EURCZK,20260408,004200,24.45,24.46,24.44,24.45
EURCZK,20260408,004300,24.46,24.46,24.45,24.46
EURCZK,20260408,004400,24.45,24.46,24.45,24.46
EURCZK,20260408,004500,24.46,24.46,24.46,24.46
EURCZK,20260408,004600,24.47,24.47,24.45,24.45
EURCZK,20260408,004700,24.44,24.44,24.42,24.43
EURCZK,20260408,004800,24.42,24.43,24.42,24.42
EURCZK,20260408,004900,24.43,24.43,24.42,24.42
EURCZK,20260408,005000,24.43,24.43,24.43,24.43
EURCZK,20260408,005100,24.42,24.43,24.42,24.42
EURCZK,20260408,005200,24.43,24.43,24.42,24.42
EURCZK,20260408,005300,24.42,24.42,24.42,24.42
EURCZK,20260408,005400,24.42,24.42,24.42,24.42
EURCZK,20260408,005500,24.43,24.43,24.42,24.42
EURCZK,20260408,005600,24.43,24.45,24.43,24.45
EURCZK,20260408,005700,24.45,24.45,24.45,24.45
EURCZK,20260408,005800,24.46,24.47,24.46,24.46
EURCZK,20260408,005900,24.45,24.46,24.45,24.46
EURCZK,20260408,010000,24.46,24.46,24.45,24.46
EURCZK,20260408,010100,24.45,24.46,24.45,24.46
EURCZK,20260408,010200,24.45,24.45,24.44,24.44
EURCZK,20260408,010300,24.43,24.43,24.43,24.43
EURCZK,20260408,010400,24.43,24.43,24.43,24.43
EURCZK,20260408,010500,24.43,24.43,24.43,24.43
EURCZK,20260408,010600,24.42,24.43,24.42,24.42
EURCZK,20260408,010700,24.43,24.43,24.42,24.42
EURCZK,20260408,010800,24.43,24.43,24.43,24.43
EURCZK,20260408,010900,24.43,24.43,24.42,24.43
EURCZK,20260408,011000,24.42,24.43,24.42,24.42
EURCZK,20260408,011100,24.43,24.43,24.42,24.42
EURCZK,20260408,011200,24.42,24.42,24.42,24.42
EURCZK,20260408,011300,24.42,24.43,24.42,24.43
EURCZK,20260408,011400,24.43,24.43,24.42,24.42
EURCZK,20260408,011500,24.43,24.43,24.42,24.42
EURCZK,20260408,011600,24.42,24.42,24.42,24.42
EURCZK,20260408,011700,24.42,24.42,24.42,24.42
EURCZK,20260408,011800,24.43,24.43,24.42,24.42
EURCZK,20260408,011900,24.41,24.42,24.41,24.42
EURCZK,20260408,012000,24.42,24.43,24.42,24.43
EURCZK,20260408,012100,24.42,24.43,24.42,24.42
EURCZK,20260408,012200,24.43,24.43,24.41,24.42
EURCZK,20260408,012300,24.42,24.42,24.42,24.42
EURCZK,20260408,012400,24.42,24.42,24.42,24.42
EURCZK,20260408,012500,24.43,24.43,24.42,24.42
EURCZK,20260408,012600,24.42,24.42,24.42,24.42
EURCZK,20260408,012700,24.43,24.43,24.43,24.43
EURCZK,20260408,012800,24.42,24.42,24.41,24.42
EURCZK,20260408,012900,24.41,24.42,24.41,24.42
EURCZK,20260408,013000,24.43,24.43,24.42,24.43
EURCZK,20260408,013100,24.42,24.42,24.41,24.41
EURCZK,20260408,013200,24.40,24.42,24.40,24.42
EURCZK,20260408,013300,24.42,24.42,24.42,24.42
EURCZK,20260408,013400,24.41,24.41,24.40,24.40
EURCZK,20260408,013500,24.40,24.40,24.40,24.40
EURCZK,20260408,013600,24.40,24.40,24.39,24.40
EURCZK,20260408,013700,24.40,24.41,24.40,24.41
EURCZK,20260408,013800,24.40,24.41,24.40,24.40
EURCZK,20260408,013900,24.41,24.41,24.40,24.40
EURCZK,20260408,014000,24.41,24.41,24.40,24.40
EURCZK,20260408,014100,24.41,24.41,24.40,24.41
EURCZK,20260408,014200,24.40,24.41,24.40,24.41
EURCZK,20260408,014300,24.40,24.41,24.40,24.41
EURCZK,20260408,014400,24.40,24.41,24.40,24.40
EURCZK,20260408,014500,24.41,24.42,24.41,24.42
EURCZK,20260408,014600,24.42,24.42,24.42,24.42
EURCZK,20260408,014700,24.43,24.43,24.43,24.43
EURCZK,20260408,014800,24.42,24.42,24.41,24.41
EURCZK,20260408,014900,24.42,24.43,24.41,24.43
EURCZK,20260408,015000,24.44,24.45,24.44,24.45
EURCZK,20260408,015100,24.46,24.46,24.46,24.46
EURCZK,20260408,015300,24.45,24.45,24.45,24.45
EURCZK,20260408,015400,24.46,24.46,24.46,24.46
EURCZK,20260408,015900,24.46,24.46,24.46,24.46
EURCZK,20260408,020000,24.46,24.47,24.46,24.47
EURCZK,20260408,020100,24.46,24.47,24.44,24.45
EURCZK,20260408,020200,24.44,24.45,24.44,24.45
EURCZK,20260408,020300,24.45,24.45,24.44,24.44
EURCZK,20260408,020400,24.45,24.45,24.44,24.45
EURCZK,20260408,020500,24.44,24.44,24.44,24.44
EURCZK,20260408,020600,24.44,24.44,24.43,24.44
EURCZK,20260408,020700,24.44,24.44,24.43,24.43
EURCZK,20260408,020800,24.44,24.44,24.43,24.44
EURCZK,20260408,020900,24.44,24.44,24.43,24.44
EURCZK,20260408,021000,24.44,24.44,24.44,24.44
EURCZK,20260408,021100,24.45,24.45,24.44,24.44
EURCZK,20260408,021200,24.44,24.44,24.44,24.44
EURCZK,20260408,021300,24.44,24.44,24.44,24.44
EURCZK,20260408,021400,24.44,24.44,24.43,24.43
EURCZK,20260408,021500,24.43,24.43,24.43,24.43
EURCZK,20260408,021600,24.42,24.43,24.42,24.43
EURCZK,20260408,021700,24.43,24.43,24.43,24.43
EURCZK,20260408,021800,24.43,24.44,24.43,24.44
EURCZK,20260408,021900,24.43,24.43,24.43,24.43
EURCZK,20260408,022000,24.44,24.44,24.43,24.43
EURCZK,20260408,022100,24.44,24.44,24.43,24.44
EURCZK,20260408,022200,24.43,24.43,24.43,24.43
EURCZK,20260408,022300,24.43,24.43,24.43,24.43
EURCZK,20260408,022400,24.43,24.43,24.43,24.43
EURCZK,20260408,022500,24.43,24.43,24.43,24.43
EURCZK,20260408,022600,24.43,24.43,24.43,24.43
EURCZK,20260408,022700,24.43,24.44,24.43,24.43
EURCZK,20260408,022800,24.43,24.43,24.43,24.43
EURCZK,20260408,022900,24.43,24.43,24.43,24.43
EURCZK,20260408,023000,24.43,24.43,24.43,24.43
EURCZK,20260408,023100,24.43,24.43,24.43,24.43
EURCZK,20260408,023200,24.43,24.43,24.43,24.43
EURCZK,20260408,023300,24.43,24.43,24.43,24.43
EURCZK,20260408,023400,24.43,24.43,24.43,24.43
EURCZK,20260408,023500,24.43,24.43,24.43,24.43
EURCZK,20260408,023600,24.43,24.43,24.43,24.43
EURCZK,20260408,023700,24.42,24.42,24.42,24.42
EURCZK,20260408,023800,24.43,24.43,24.43,24.43
EURCZK,20260408,023900,24.43,24.44,24.43,24.43
EURCZK,20260408,024000,24.43,24.43,24.43,24.43
EURCZK,20260408,024100,24.43,24.43,24.43,24.43
EURCZK,20260408,024200,24.43,24.43,24.43,24.43
EURCZK,20260408,024300,24.43,24.43,24.43,24.43
EURCZK,20260408,024400,24.42,24.43,24.42,24.43
EURCZK,20260408,024500,24.42,24.42,24.42,24.42
EURCZK,20260408,024600,24.42,24.42,24.42,24.42
EURCZK,20260408,024700,24.43,24.43,24.43,24.43
EURCZK,20260408,024800,24.43,24.43,24.42,24.42
EURCZK,20260408,024900,24.43,24.43,24.43,24.43
EURCZK,20260408,025000,24.43,24.44,24.43,24.43
EURCZK,20260408,025100,24.43,24.43,24.43,24.43
EURCZK,20260408,025200,24.42,24.43,24.42,24.43
EURCZK,20260408,025300,24.43,24.43,24.43,24.43
EURCZK,20260408,025400,24.43,24.43,24.43,24.43
EURCZK,20260408,025500,24.43,24.43,24.42,24.42
EURCZK,20260408,025600,24.43,24.43,24.43,24.43
EURCZK,20260408,025700,24.43,24.43,24.43,24.43
EURCZK,20260408,025800,24.43,24.43,24.43,24.43
EURCZK,20260408,025900,24.43,24.43,24.43,24.43
EURCZK,20260408,030000,24.43,24.43,24.43,24.43
EURCZK,20260408,030100,24.43,24.44,24.43,24.44
EURCZK,20260408,030200,24.43,24.43,24.43,24.43
EURCZK,20260408,030300,24.43,24.43,24.43,24.43
EURCZK,20260408,030400,24.43,24.43,24.43,24.43
EURCZK,20260408,030500,24.43,24.43,24.42,24.43
EURCZK,20260408,030600,24.43,24.43,24.43,24.43
EURCZK,20260408,030700,24.43,24.43,24.43,24.43
EURCZK,20260408,030800,24.42,24.42,24.42,24.42
EURCZK,20260408,030900,24.43,24.43,24.43,24.43
EURCZK,20260408,031000,24.42,24.42,24.42,24.42
EURCZK,20260408,031100,24.42,24.43,24.42,24.43
EURCZK,20260408,031200,24.43,24.43,24.43,24.43
EURCZK,20260408,031300,24.43,24.43,24.43,24.43
EURCZK,20260408,031400,24.44,24.44,24.43,24.43
EURCZK,20260408,031500,24.42,24.42,24.42,24.42
EURCZK,20260408,031600,24.42,24.42,24.42,24.42
EURCZK,20260408,031700,24.42,24.42,24.42,24.42
EURCZK,20260408,031800,24.42,24.42,24.42,24.42
EURCZK,20260408,031900,24.42,24.43,24.42,24.43
EURCZK,20260408,032000,24.43,24.43,24.43,24.43
EURCZK,20260408,032100,24.43,24.43,24.43,24.43
EURCZK,20260408,032200,24.42,24.43,24.42,24.43
EURCZK,20260408,032300,24.42,24.42,24.42,24.42
EURCZK,20260408,032400,24.43,24.43,24.42,24.42
EURCZK,20260408,032500,24.43,24.43,24.42,24.42
EURCZK,20260408,032600,24.42,24.43,24.42,24.43
EURCZK,20260408,032700,24.43,24.43,24.43,24.43
EURCZK,20260408,032800,24.42,24.43,24.42,24.43
EURCZK,20260408,032900,24.43,24.43,24.43,24.43
EURCZK,20260408,033000,24.43,24.43,24.43,24.43
EURCZK,20260408,033100,24.43,24.43,24.42,24.42
EURCZK,20260408,033200,24.42,24.42,24.41,24.41
EURCZK,20260408,033300,24.41,24.41,24.41,24.41
EURCZK,20260408,033400,24.41,24.41,24.41,24.41
EURCZK,20260408,033500,24.41,24.41,24.41,24.41
EURCZK,20260408,033600,24.41,24.41,24.41,24.41
EURCZK,20260408,033700,24.40,24.42,24.40,24.42
EURCZK,20260408,033800,24.42,24.42,24.42,24.42
EURCZK,20260408,033900,24.42,24.43,24.42,24.43
EURCZK,20260408,034000,24.42,24.42,24.42,24.42
EURCZK,20260408,034100,24.41,24.41,24.41,24.41
EURCZK,20260408,034200,24.41,24.42,24.41,24.42
EURCZK,20260408,034300,24.42,24.42,24.42,24.42
EURCZK,20260408,034400,24.42,24.42,24.42,24.42
EURCZK,20260408,034500,24.42,24.42,24.42,24.42
EURCZK,20260408,034600,24.42,24.42,24.42,24.42
EURCZK,20260408,034700,24.42,24.42,24.42,24.42
EURCZK,20260408,034800,24.42,24.42,24.42,24.42
EURCZK,20260408,034900,24.42,24.42,24.42,24.42
EURCZK,20260408,035000,24.42,24.42,24.42,24.42
EURCZK,20260408,035100,24.42,24.42,24.42,24.42
EURCZK,20260408,035200,24.42,24.42,24.42,24.42
EURCZK,20260408,035300,24.42,24.42,24.42,24.42
EURCZK,20260408,035400,24.42,24.42,24.42,24.42
EURCZK,20260408,035500,24.41,24.42,24.41,24.42
EURCZK,20260408,035600,24.42,24.42,24.41,24.41
EURCZK,20260408,035700,24.41,24.41,24.41,24.41
EURCZK,20260408,035800,24.41,24.41,24.41,24.41
EURCZK,20260408,035900,24.41,24.41,24.41,24.41
EURCZK,20260408,040000,24.41,24.41,24.41,24.41
EURCZK,20260408,040100,24.42,24.42,24.42,24.42
EURCZK,20260408,040200,24.42,24.42,24.42,24.42
EURCZK,20260408,040300,24.41,24.41,24.41,24.41
EURCZK,20260408,040400,24.40,24.41,24.40,24.41
EURCZK,20260408,040500,24.41,24.42,24.41,24.42
EURCZK,20260408,040600,24.42,24.42,24.42,24.42
EURCZK,20260408,040700,24.41,24.41,24.41,24.41
EURCZK,20260408,040800,24.41,24.41,24.41,24.41
EURCZK,20260408,040900,24.41,24.41,24.41,24.41
EURCZK,20260408,041000,24.41,24.41,24.40,24.40
EURCZK,20260408,041100,24.41,24.41,24.41,24.41
EURCZK,20260408,041200,24.41,24.41,24.40,24.40
EURCZK,20260408,041300,24.40,24.40,24.40,24.40
EURCZK,20260408,041400,24.40,24.41,24.40,24.41
EURCZK,20260408,041500,24.41,24.41,24.41,24.41
EURCZK,20260408,041600,24.41,24.41,24.41,24.41
EURCZK,20260408,041700,24.41,24.41,24.41,24.41
EURCZK,20260408,041800,24.41,24.41,24.41,24.41
EURCZK,20260408,041900,24.41,24.41,24.41,24.41
EURCZK,20260408,042000,24.41,24.41,24.41,24.41
EURCZK,20260408,042100,24.41,24.41,24.41,24.41
EURCZK,20260408,042200,24.41,24.41,24.41,24.41
EURCZK,20260408,042300,24.41,24.41,24.41,24.41
EURCZK,20260408,042400,24.41,24.41,24.41,24.41
EURCZK,20260408,042500,24.41,24.41,24.40,24.41
EURCZK,20260408,042600,24.40,24.40,24.40,24.40
EURCZK,20260408,042700,24.40,24.41,24.40,24.41
EURCZK,20260408,042800,24.41,24.41,24.41,24.41
EURCZK,20260408,042900,24.41,24.41,24.41,24.41
EURCZK,20260408,043000,24.41,24.41,24.41,24.41
EURCZK,20260408,043100,24.42,24.42,24.41,24.41
EURCZK,20260408,043200,24.41,24.41,24.41,24.41
EURCZK,20260408,043300,24.41,24.41,24.41,24.41
EURCZK,20260408,043400,24.42,24.42,24.41,24.41
EURCZK,20260408,043500,24.41,24.41,24.41,24.41
EURCZK,20260408,043600,24.41,24.41,24.41,24.41
EURCZK,20260408,043700,24.41,24.41,24.41,24.41
EURCZK,20260408,043800,24.41,24.41,24.41,24.41
EURCZK,20260408,043900,24.41,24.41,24.41,24.41
EURCZK,20260408,044000,24.41,24.41,24.41,24.41
EURCZK,20260408,044100,24.41,24.41,24.41,24.41
EURCZK,20260408,044200,24.41,24.41,24.41,24.41
EURCZK,20260408,044300,24.41,24.41,24.41,24.41
EURCZK,20260408,044400,24.41,24.41,24.41,24.41
EURCZK,20260408,044500,24.41,24.41,24.41,24.41
EURCZK,20260408,044600,24.41,24.41,24.41,24.41
EURCZK,20260408,044700,24.41,24.41,24.41,24.41
EURCZK,20260408,044800,24.41,24.41,24.41,24.41
EURCZK,20260408,044900,24.41,24.41,24.41,24.41
EURCZK,20260408,045000,24.41,24.41,24.41,24.41
EURCZK,20260408,045100,24.41,24.41,24.41,24.41
EURCZK,20260408,045200,24.41,24.41,24.41,24.41
EURCZK,20260408,045300,24.41,24.41,24.40,24.40
EURCZK,20260408,045400,24.40,24.40,24.40,24.40
EURCZK,20260408,045500,24.40,24.40,24.40,24.40
EURCZK,20260408,045600,24.40,24.40,24.40,24.40
EURCZK,20260408,045700,24.40,24.40,24.40,24.40
EURCZK,20260408,045800,24.40,24.40,24.40,24.40
EURCZK,20260408,045900,24.40,24.40,24.40,24.40
EURCZK,20260408,050000,24.40,24.40,24.40,24.40
EURCZK,20260408,050100,24.41,24.41,24.41,24.41
EURCZK,20260408,050200,24.41,24.41,24.40,24.40
EURCZK,20260408,050300,24.40,24.40,24.40,24.40
EURCZK,20260408,050400,24.40,24.40,24.40,24.40
EURCZK,20260408,050500,24.40,24.40,24.40,24.40
EURCZK,20260408,050600,24.40,24.40,24.40,24.40
EURCZK,20260408,050700,24.40,24.40,24.40,24.40
EURCZK,20260408,050800,24.40,24.40,24.40,24.40
EURCZK,20260408,050900,24.40,24.40,24.40,24.40
EURCZK,20260408,051000,24.40,24.40,24.40,24.40
EURCZK,20260408,051100,24.40,24.40,24.40,24.40
EURCZK,20260408,051200,24.40,24.40,24.40,24.40
EURCZK,20260408,051300,24.40,24.40,24.40,24.40
EURCZK,20260408,051400,24.40,24.40,24.40,24.40
EURCZK,20260408,051500,24.40,24.40,24.40,24.40
EURCZK,20260408,051600,24.40,24.40,24.40,24.40
EURCZK,20260408,051700,24.40,24.40,24.40,24.40
EURCZK,20260408,051800,24.40,24.40,24.40,24.40
EURCZK,20260408,051900,24.41,24.41,24.40,24.40
EURCZK,20260408,052000,24.40,24.40,24.40,24.40
EURCZK,20260408,052100,24.39,24.39,24.39,24.39
EURCZK,20260408,052200,24.39,24.39,24.39,24.39
EURCZK,20260408,052300,24.39,24.39,24.39,24.39
EURCZK,20260408,052400,24.39,24.40,24.39,24.40
EURCZK,20260408,052500,24.40,24.40,24.40,24.40
EURCZK,20260408,052600,24.40,24.40,24.40,24.40
EURCZK,20260408,052700,24.40,24.40,24.40,24.40
EURCZK,20260408,052800,24.40,24.40,24.40,24.40
EURCZK,20260408,052900,24.40,24.40,24.40,24.40
EURCZK,20260408,053000,24.40,24.40,24.40,24.40
EURCZK,20260408,053100,24.40,24.40,24.40,24.40
EURCZK,20260408,053200,24.40,24.40,24.40,24.40
EURCZK,20260408,053300,24.40,24.40,24.40,24.40
EURCZK,20260408,053400,24.40,24.40,24.40,24.40
EURCZK,20260408,053500,24.40,24.40,24.40,24.40
EURCZK,20260408,053600,24.40,24.40,24.40,24.40
EURCZK,20260408,053700,24.40,24.40,24.40,24.40
EURCZK,20260408,053800,24.40,24.40,24.40,24.40
EURCZK,20260408,053900,24.40,24.40,24.40,24.40
EURCZK,20260408,054000,24.39,24.39,24.39,24.39
EURCZK,20260408,054100,24.39,24.39,24.39,24.39
EURCZK,20260408,054200,24.39,24.39,24.39,24.39
EURCZK,20260408,054300,24.39,24.40,24.39,24.40
EURCZK,20260408,054400,24.40,24.40,24.40,24.40
EURCZK,20260408,054500,24.40,24.40,24.40,24.40
EURCZK,20260408,054600,24.39,24.39,24.39,24.39
EURCZK,20260408,054700,24.39,24.39,24.39,24.39
EURCZK,20260408,054800,24.39,24.39,24.39,24.39
EURCZK,20260408,054900,24.39,24.39,24.39,24.39
EURCZK,20260408,055000,24.39,24.40,24.39,24.40
EURCZK,20260408,055100,24.40,24.40,24.39,24.39
EURCZK,20260408,055200,24.40,24.40,24.40,24.40
EURCZK,20260408,055300,24.40,24.40,24.40,24.40
EURCZK,20260408,055400,24.40,24.40,24.39,24.39
EURCZK,20260408,055500,24.39,24.39,24.39,24.39
EURCZK,20260408,055600,24.40,24.40,24.39,24.39
EURCZK,20260408,055700,24.39,24.39,24.39,24.39
EURCZK,20260408,055800,24.40,24.40,24.40,24.40
EURCZK,20260408,055900,24.40,24.40,24.40,24.40
EURCZK,20260408,060000,24.40,24.40,24.40,24.40
EURCZK,20260408,060100,24.39,24.40,24.39,24.40
EURCZK,20260408,060200,24.40,24.40,24.40,24.40
EURCZK,20260408,060300,24.40,24.40,24.40,24.40
EURCZK,20260408,060400,24.40,24.41,24.40,24.41
EURCZK,20260408,060500,24.41,24.41,24.40,24.40
EURCZK,20260408,060600,24.40,24.41,24.40,24.41
EURCZK,20260408,060700,24.40,24.40,24.40,24.40
EURCZK,20260408,060800,24.41,24.41,24.41,24.41
EURCZK,20260408,060900,24.41,24.41,24.41,24.41
EURCZK,20260408,061000,24.41,24.41,24.41,24.41
EURCZK,20260408,061100,24.41,24.41,24.41,24.41
EURCZK,20260408,061200,24.41,24.41,24.41,24.41
EURCZK,20260408,061300,24.41,24.41,24.41,24.41
EURCZK,20260408,061400,24.41,24.41,24.41,24.41
EURCZK,20260408,061500,24.41,24.41,24.41,24.41
EURCZK,20260408,061600,24.41,24.41,24.41,24.41
EURCZK,20260408,061700,24.41,24.42,24.41,24.42
EURCZK,20260408,061800,24.42,24.42,24.42,24.42
EURCZK,20260408,061900,24.41,24.42,24.41,24.42
EURCZK,20260408,062000,24.41,24.42,24.41,24.42
EURCZK,20260408,062100,24.41,24.41,24.41,24.41
EURCZK,20260408,062200,24.41,24.41,24.41,24.41
EURCZK,20260408,062300,24.41,24.41,24.41,24.41
EURCZK,20260408,062400,24.41,24.41,24.40,24.40
EURCZK,20260408,062500,24.41,24.41,24.41,24.41
EURCZK,20260408,062600,24.41,24.41,24.41,24.41
EURCZK,20260408,062700,24.41,24.41,24.41,24.41
EURCZK,20260408,062800,24.41,24.41,24.41,24.41
EURCZK,20260408,062900,24.41,24.41,24.41,24.41
EURCZK,20260408,063000,24.41,24.41,24.39,24.39
EURCZK,20260408,063100,24.39,24.39,24.39,24.39
EURCZK,20260408,063200,24.40,24.40,24.40,24.40
EURCZK,20260408,063300,24.40,24.40,24.39,24.39
EURCZK,20260408,063400,24.39,24.40,24.39,24.40
EURCZK,20260408,063500,24.40,24.40,24.39,24.40
EURCZK,20260408,063600,24.40,24.40,24.40,24.40
EURCZK,20260408,063700,24.39,24.39,24.39,24.39
EURCZK,20260408,063800,24.39,24.40,24.39,24.40
EURCZK,20260408,063900,24.40,24.40,24.40,24.40
EURCZK,20260408,064000,24.39,24.39,24.39,24.39
EURCZK,20260408,064100,24.39,24.39,24.39,24.39
EURCZK,20260408,064200,24.39,24.39,24.39,24.39
EURCZK,20260408,064300,24.39,24.39,24.39,24.39
EURCZK,20260408,064400,24.39,24.39,24.39,24.39
EURCZK,20260408,064500,24.39,24.39,24.39,24.39
EURCZK,20260408,064600,24.39,24.39,24.39,24.39
EURCZK,20260408,064700,24.39,24.39,24.39,24.39
EURCZK,20260408,064800,24.39,24.39,24.39,24.39
EURCZK,20260408,064900,24.39,24.39,24.39,24.39
EURCZK,20260408,065000,24.39,24.39,24.39,24.39
EURCZK,20260408,065100,24.38,24.38,24.38,24.38
EURCZK,20260408,065200,24.39,24.39,24.39,24.39
EURCZK,20260408,065300,24.39,24.39,24.39,24.39
EURCZK,20260408,065400,24.39,24.39,24.39,24.39
EURCZK,20260408,065500,24.39,24.39,24.39,24.39
EURCZK,20260408,065600,24.39,24.39,24.39,24.39
EURCZK,20260408,065700,24.39,24.39,24.39,24.39
EURCZK,20260408,065800,24.39,24.39,24.39,24.39
EURCZK,20260408,065900,24.39,24.39,24.39,24.39
EURCZK,20260408,070000,24.39,24.39,24.39,24.39
EURCZK,20260408,070100,24.39,24.40,24.39,24.40
EURCZK,20260408,070200,24.39,24.39,24.39,24.39
EURCZK,20260408,070300,24.39,24.39,24.39,24.39
EURCZK,20260408,070400,24.39,24.39,24.39,24.39
EURCZK,20260408,070500,24.39,24.39,24.39,24.39
EURCZK,20260408,070600,24.39,24.39,24.39,24.39
EURCZK,20260408,070700,24.40,24.40,24.40,24.40
EURCZK,20260408,070800,24.40,24.40,24.40,24.40
EURCZK,20260408,070900,24.40,24.40,24.40,24.40
EURCZK,20260408,071000,24.40,24.40,24.39,24.39
EURCZK,20260408,071100,24.40,24.40,24.39,24.39
EURCZK,20260408,071200,24.39,24.39,24.39,24.39
EURCZK,20260408,071300,24.39,24.39,24.39,24.39
EURCZK,20260408,071400,24.39,24.39,24.39,24.39
EURCZK,20260408,071500,24.40,24.40,24.40,24.40
EURCZK,20260408,071600,24.40,24.40,24.39,24.40
EURCZK,20260408,071700,24.39,24.40,24.39,24.40
EURCZK,20260408,071800,24.39,24.39,24.39,24.39
EURCZK,20260408,071900,24.40,24.40,24.40,24.40
EURCZK,20260408,072000,24.40,24.40,24.40,24.40
EURCZK,20260408,072100,24.40,24.41,24.40,24.41
EURCZK,20260408,072200,24.41,24.41,24.41,24.41
EURCZK,20260408,072300,24.41,24.41,24.41,24.41
EURCZK,20260408,072400,24.41,24.41,24.41,24.41
EURCZK,20260408,072500,24.41,24.42,24.41,24.42
EURCZK,20260408,072600,24.42,24.42,24.42,24.42
EURCZK,20260408,072700,24.41,24.41,24.41,24.41
EURCZK,20260408,072800,24.41,24.41,24.41,24.41
EURCZK,20260408,072900,24.41,24.41,24.41,24.41
EURCZK,20260408,073000,24.41,24.41,24.41,24.41
EURCZK,20260408,073100,24.41,24.41,24.41,24.41
EURCZK,20260408,073200,24.41,24.42,24.38,24.38
EURCZK,20260408,073300,24.38,24.38,24.38,24.38
EURCZK,20260408,073400,24.38,24.38,24.38,24.38
EURCZK,20260408,073500,24.38,24.38,24.38,24.38
EURCZK,20260408,073600,24.38,24.38,24.38,24.38
EURCZK,20260408,073700,24.38,24.38,24.38,24.38
EURCZK,20260408,073800,24.38,24.38,24.38,24.38
EURCZK,20260408,073900,24.38,24.38,24.38,24.38
EURCZK,20260408,074000,24.38,24.38,24.38,24.38
EURCZK,20260408,074100,24.38,24.38,24.38,24.38
EURCZK,20260408,074200,24.39,24.39,24.39,24.39
EURCZK,20260408,074300,24.38,24.38,24.38,24.38
EURCZK,20260408,074400,24.38,24.38,24.38,24.38
EURCZK,20260408,074500,24.38,24.38,24.37,24.37
EURCZK,20260408,074600,24.38,24.38,24.37,24.37
EURCZK,20260408,074700,24.38,24.38,24.38,24.38
EURCZK,20260408,074800,24.38,24.38,24.37,24.38
EURCZK,20260408,074900,24.38,24.38,24.38,24.38
EURCZK,20260408,075000,24.38,24.38,24.38,24.38
EURCZK,20260408,075100,24.39,24.39,24.39,24.39
EURCZK,20260408,075200,24.38,24.39,24.38,24.39
EURCZK,20260408,075300,24.39,24.39,24.39,24.39
EURCZK,20260408,075400,24.38,24.38,24.38,24.38
EURCZK,20260408,075500,24.38,24.38,24.37,24.37
EURCZK,20260408,075600,24.38,24.38,24.38,24.38
EURCZK,20260408,075700,24.38,24.38,24.37,24.38
EURCZK,20260408,075800,24.38,24.38,24.38,24.38
EURCZK,20260408,075900,24.37,24.37,24.37,24.37
EURCZK,20260408,080000,24.37,24.37,24.37,24.37
EURCZK,20260408,080100,24.37,24.38,24.37,24.38
EURCZK,20260408,080200,24.38,24.38,24.38,24.38
EURCZK,20260408,080300,24.38,24.38,24.38,24.38
EURCZK,20260408,080400,24.38,24.38,24.38,24.38
EURCZK,20260408,080500,24.38,24.38,24.38,24.38
EURCZK,20260408,080600,24.38,24.38,24.38,24.38
EURCZK,20260408,080700,24.38,24.39,24.38,24.39
EURCZK,20260408,080800,24.39,24.39,24.39,24.39
EURCZK,20260408,080900,24.39,24.39,24.39,24.39
EURCZK,20260408,081000,24.39,24.39,24.38,24.38
EURCZK,20260408,081100,24.39,24.39,24.39,24.39
EURCZK,20260408,081200,24.38,24.38,24.38,24.38
EURCZK,20260408,081300,24.38,24.38,24.38,24.38
EURCZK,20260408,081400,24.38,24.39,24.38,24.39
EURCZK,20260408,081500,24.39,24.40,24.38,24.40
EURCZK,20260408,081600,24.39,24.39,24.39,24.39
EURCZK,20260408,081700,24.39,24.39,24.39,24.39
EURCZK,20260408,081800,24.39,24.39,24.39,24.39
EURCZK,20260408,081900,24.39,24.39,24.39,24.39
EURCZK,20260408,082000,24.39,24.39,24.39,24.39
EURCZK,20260408,082100,24.39,24.39,24.39,24.39
EURCZK,20260408,082200,24.39,24.39,24.39,24.39
EURCZK,20260408,082300,24.39,24.39,24.39,24.39
EURCZK,20260408,082400,24.39,24.40,24.39,24.40
EURCZK,20260408,082500,24.40,24.40,24.40,24.40
EURCZK,20260408,082600,24.41,24.41,24.40,24.40
EURCZK,20260408,082700,24.39,24.40,24.39,24.40
EURCZK,20260408,082800,24.40,24.40,24.39,24.39
EURCZK,20260408,082900,24.40,24.40,24.39,24.39
EURCZK,20260408,083000,24.39,24.39,24.39,24.39
EURCZK,20260408,083100,24.39,24.39,24.39,24.39
EURCZK,20260408,083200,24.39,24.39,24.39,24.39
EURCZK,20260408,083300,24.39,24.39,24.39,24.39
EURCZK,20260408,083400,24.39,24.39,24.39,24.39
EURCZK,20260408,083500,24.38,24.38,24.38,24.38
EURCZK,20260408,083600,24.38,24.39,24.38,24.39
EURCZK,20260408,083700,24.39,24.39,24.39,24.39
EURCZK,20260408,083800,24.39,24.39,24.39,24.39
EURCZK,20260408,083900,24.39,24.39,24.39,24.39
EURCZK,20260408,084000,24.38,24.39,24.38,24.39
EURCZK,20260408,084100,24.39,24.39,24.39,24.39
EURCZK,20260408,084200,24.38,24.38,24.38,24.38
EURCZK,20260408,084300,24.38,24.39,24.38,24.39
EURCZK,20260408,084400,24.39,24.39,24.39,24.39
EURCZK,20260408,084500,24.39,24.39,24.39,24.39
EURCZK,20260408,084600,24.39,24.40,24.39,24.40
EURCZK,20260408,084700,24.40,24.40,24.40,24.40
EURCZK,20260408,084800,24.39,24.39,24.39,24.39
EURCZK,20260408,084900,24.39,24.39,24.39,24.39
EURCZK,20260408,085000,24.39,24.39,24.39,24.39
EURCZK,20260408,085100,24.38,24.39,24.38,24.38
EURCZK,20260408,085200,24.39,24.39,24.38,24.39
EURCZK,20260408,085300,24.39,24.39,24.39,24.39
EURCZK,20260408,085400,24.38,24.38,24.38,24.38
EURCZK,20260408,085500,24.39,24.40,24.39,24.40
EURCZK,20260408,085600,24.40,24.40,24.40,24.40
EURCZK,20260408,085700,24.40,24.40,24.40,24.40
EURCZK,20260408,085800,24.39,24.39,24.39,24.39
EURCZK,20260408,085900,24.40,24.40,24.39,24.39
EURCZK,20260408,090000,24.39,24.39,24.39,24.39
EURCZK,20260408,090100,24.39,24.39,24.39,24.39
EURCZK,20260408,090200,24.39,24.39,24.39,24.39
EURCZK,20260408,090300,24.39,24.40,24.39,24.40
EURCZK,20260408,090400,24.39,24.40,24.39,24.40
EURCZK,20260408,090500,24.40,24.41,24.40,24.41
EURCZK,20260408,090600,24.41,24.41,24.41,24.41
EURCZK,20260408,090700,24.41,24.41,24.40,24.40
EURCZK,20260408,090800,24.41,24.41,24.41,24.41
EURCZK,20260408,090900,24.41,24.41,24.41,24.41
EURCZK,20260408,091000,24.41,24.41,24.41,24.41
EURCZK,20260408,091100,24.41,24.41,24.41,24.41
EURCZK,20260408,091200,24.40,24.41,24.40,24.41
EURCZK,20260408,091300,24.40,24.41,24.40,24.41
EURCZK,20260408,091400,24.40,24.41,24.40,24.41
EURCZK,20260408,091500,24.41,24.41,24.40,24.40
EURCZK,20260408,091600,24.40,24.40,24.40,24.40
EURCZK,20260408,091700,24.40,24.40,24.40,24.40
EURCZK,20260408,091800,24.41,24.41,24.40,24.41
EURCZK,20260408,091900,24.41,24.41,24.41,24.41
EURCZK,20260408,092000,24.41,24.41,24.40,24.40
EURCZK,20260408,092100,24.41,24.41,24.41,24.41
EURCZK,20260408,092200,24.41,24.41,24.40,24.40
EURCZK,20260408,092300,24.40,24.41,24.40,24.40
EURCZK,20260408,092400,24.40,24.40,24.40,24.40
EURCZK,20260408,092500,24.40,24.40,24.40,24.40
EURCZK,20260408,092600,24.40,24.40,24.39,24.39
EURCZK,20260408,092700,24.39,24.39,24.39,24.39
EURCZK,20260408,092800,24.40,24.40,24.40,24.40
EURCZK,20260408,092900,24.40,24.40,24.39,24.39
EURCZK,20260408,093000,24.39,24.39,24.39,24.39
EURCZK,20260408,093100,24.39,24.39,24.39,24.39
EURCZK,20260408,093200,24.39,24.39,24.39,24.39
EURCZK,20260408,093300,24.39,24.39,24.39,24.39
EURCZK,20260408,093400,24.39,24.39,24.39,24.39
EURCZK,20260408,093500,24.38,24.39,24.38,24.39
EURCZK,20260408,093600,24.39,24.39,24.39,24.39
EURCZK,20260408,093700,24.38,24.38,24.38,24.38
EURCZK,20260408,093800,24.39,24.39,24.38,24.38
EURCZK,20260408,093900,24.38,24.38,24.38,24.38
EURCZK,20260408,094000,24.38,24.38,24.38,24.38
EURCZK,20260408,094100,24.38,24.39,24.38,24.39
EURCZK,20260408,094200,24.39,24.39,24.39,24.39
EURCZK,20260408,094300,24.40,24.40,24.38,24.39
EURCZK,20260408,094400,24.38,24.38,24.38,24.38
EURCZK,20260408,094500,24.38,24.38,24.38,24.38
EURCZK,20260408,094600,24.39,24.39,24.38,24.38
EURCZK,20260408,094700,24.39,24.39,24.39,24.39
EURCZK,20260408,094800,24.39,24.39,24.38,24.38
EURCZK,20260408,094900,24.38,24.38,24.38,24.38
EURCZK,20260408,095000,24.38,24.38,24.38,24.38
EURCZK,20260408,095100,24.39,24.39,24.38,24.38
EURCZK,20260408,095200,24.38,24.39,24.38,24.39
EURCZK,20260408,095300,24.39,24.39,24.39,24.39
EURCZK,20260408,095400,24.39,24.39,24.39,24.39
EURCZK,20260408,095500,24.38,24.38,24.38,24.38
EURCZK,20260408,095600,24.38,24.38,24.38,24.38
EURCZK,20260408,095700,24.38,24.38,24.38,24.38
EURCZK,20260408,095800,24.38,24.38,24.38,24.38
EURCZK,20260408,095900,24.38,24.39,24.38,24.39
EURCZK,20260408,100000,24.38,24.38,24.38,24.38
EURCZK,20260408,100100,24.38,24.38,24.38,24.38
EURCZK,20260408,100200,24.38,24.38,24.38,24.38
EURCZK,20260408,100300,24.38,24.38,24.38,24.38
EURCZK,20260408,100400,24.38,24.38,24.38,24.38
EURCZK,20260408,100500,24.38,24.38,24.38,24.38
EURCZK,20260408,100600,24.38,24.38,24.38,24.38
EURCZK,20260408,100700,24.39,24.39,24.39,24.39
EURCZK,20260408,100800,24.38,24.38,24.37,24.37
EURCZK,20260408,100900,24.37,24.37,24.37,24.37
EURCZK,20260408,101000,24.37,24.37,24.37,24.37
EURCZK,20260408,101100,24.36,24.37,24.36,24.37
EURCZK,20260408,101200,24.37,24.38,24.37,24.38
EURCZK,20260408,101300,24.38,24.38,24.38,24.38
EURCZK,20260408,101400,24.39,24.39,24.39,24.39
EURCZK,20260408,101500,24.38,24.38,24.38,24.38
EURCZK,20260408,101600,24.39,24.39,24.39,24.39
EURCZK,20260408,101700,24.38,24.39,24.38,24.38
EURCZK,20260408,101800,24.38,24.39,24.38,24.38
EURCZK,20260408,101900,24.38,24.38,24.38,24.38
EURCZK,20260408,102000,24.38,24.38,24.38,24.38
EURCZK,20260408,102100,24.38,24.38,24.38,24.38
EURCZK,20260408,102200,24.38,24.38,24.38,24.38
EURCZK,20260408,102300,24.38,24.38,24.38,24.38
EURCZK,20260408,102400,24.38,24.38,24.38,24.38
EURCZK,20260408,102500,24.38,24.38,24.38,24.38
EURCZK,20260408,102600,24.39,24.39,24.38,24.38
EURCZK,20260408,102700,24.38,24.38,24.37,24.37
EURCZK,20260408,102800,24.37,24.37,24.37,24.37
EURCZK,20260408,102900,24.37,24.37,24.37,24.37
EURCZK,20260408,103000,24.37,24.38,24.37,24.38
EURCZK,20260408,103100,24.38,24.38,24.38,24.38
EURCZK,20260408,103200,24.38,24.38,24.38,24.38
EURCZK,20260408,103300,24.39,24.39,24.38,24.38
EURCZK,20260408,103400,24.38,24.38,24.38,24.38
EURCZK,20260408,103500,24.38,24.38,24.38,24.38
EURCZK,20260408,103600,24.38,24.38,24.38,24.38
EURCZK,20260408,103700,24.38,24.38,24.38,24.38
EURCZK,20260408,103800,24.38,24.38,24.38,24.38
EURCZK,20260408,103900,24.38,24.38,24.38,24.38
EURCZK,20260408,104000,24.39,24.39,24.39,24.39
EURCZK,20260408,104100,24.39,24.39,24.38,24.38
EURCZK,20260408,104200,24.38,24.38,24.38,24.38
EURCZK,20260408,104300,24.37,24.38,24.37,24.37
EURCZK,20260408,104400,24.38,24.40,24.38,24.40
EURCZK,20260408,104500,24.40,24.40,24.40,24.40
EURCZK,20260408,104600,24.39,24.39,24.39,24.39
EURCZK,20260408,104700,24.39,24.39,24.39,24.39
EURCZK,20260408,104800,24.38,24.38,24.38,24.38
EURCZK,20260408,104900,24.39,24.39,24.38,24.39
EURCZK,20260408,105000,24.39,24.39,24.39,24.39
EURCZK,20260408,105100,24.39,24.39,24.39,24.39
EURCZK,20260408,105200,24.39,24.39,24.39,24.39
EURCZK,20260408,105300,24.40,24.40,24.40,24.40
EURCZK,20260408,105400,24.39,24.39,24.39,24.39
EURCZK,20260408,105500,24.39,24.39,24.39,24.39
EURCZK,20260408,105600,24.39,24.39,24.39,24.39
EURCZK,20260408,105700,24.39,24.39,24.39,24.39
EURCZK,20260408,105800,24.39,24.39,24.39,24.39
EURCZK,20260408,105900,24.39,24.39,24.38,24.38
EURCZK,20260408,110000,24.39,24.39,24.39,24.39
EURCZK,20260408,110100,24.39,24.39,24.39,24.39
EURCZK,20260408,110200,24.39,24.39,24.39,24.39
EURCZK,20260408,110300,24.38,24.38,24.38,24.38
EURCZK,20260408,110400,24.39,24.39,24.39,24.39
EURCZK,20260408,110500,24.39,24.39,24.39,24.39
EURCZK,20260408,110600,24.39,24.39,24.39,24.39
EURCZK,20260408,110700,24.39,24.39,24.39,24.39
EURCZK,20260408,110800,24.39,24.39,24.39,24.39
EURCZK,20260408,110900,24.39,24.39,24.39,24.39
EURCZK,20260408,111000,24.39,24.39,24.39,24.39
EURCZK,20260408,111100,24.39,24.40,24.39,24.39
EURCZK,20260408,111200,24.38,24.38,24.38,24.38
EURCZK,20260408,111300,24.38,24.38,24.38,24.38
EURCZK,20260408,111400,24.38,24.38,24.38,24.38
EURCZK,20260408,111500,24.38,24.39,24.38,24.38
EURCZK,20260408,111600,24.38,24.38,24.38,24.38
EURCZK,20260408,111700,24.38,24.39,24.38,24.39
EURCZK,20260408,111800,24.38,24.38,24.38,24.38
EURCZK,20260408,111900,24.38,24.39,24.38,24.39
EURCZK,20260408,112000,24.38,24.38,24.38,24.38
EURCZK,20260408,112100,24.38,24.38,24.38,24.38
EURCZK,20260408,112200,24.37,24.37,24.37,24.37
EURCZK,20260408,112300,24.37,24.37,24.37,24.37
EURCZK,20260408,112400,24.37,24.38,24.37,24.38
EURCZK,20260408,112500,24.39,24.39,24.38,24.38
EURCZK,20260408,112600,24.39,24.39,24.38,24.38
EURCZK,20260408,112700,24.38,24.38,24.38,24.38
EURCZK,20260408,112800,24.38,24.38,24.38,24.38
EURCZK,20260408,112900,24.38,24.38,24.38,24.38
EURCZK,20260408,113000,24.38,24.39,24.38,24.39
EURCZK,20260408,113100,24.38,24.39,24.38,24.39
EURCZK,20260408,113200,24.39,24.39,24.39,24.39
EURCZK,20260408,113300,24.39,24.39,24.39,24.39
EURCZK,20260408,113400,24.39,24.39,24.39,24.39
EURCZK,20260408,113500,24.38,24.38,24.38,24.38
EURCZK,20260408,113600,24.39,24.39,24.39,24.39
EURCZK,20260408,113700,24.39,24.39,24.39,24.39
EURCZK,20260408,113800,24.39,24.39,24.38,24.38
EURCZK,20260408,113900,24.39,24.39,24.38,24.38
EURCZK,20260408,114000,24.38,24.39,24.38,24.39
EURCZK,20260408,114100,24.39,24.39,24.38,24.38
EURCZK,20260408,114200,24.38,24.38,24.38,24.38
EURCZK,20260408,114300,24.39,24.39,24.38,24.39
EURCZK,20260408,114400,24.39,24.39,24.39,24.39
EURCZK,20260408,114500,24.38,24.39,24.38,24.38
EURCZK,20260408,114600,24.39,24.39,24.39,24.39
EURCZK,20260408,114700,24.38,24.39,24.38,24.39
EURCZK,20260408,114800,24.39,24.39,24.39,24.39
EURCZK,20260408,114900,24.40,24.40,24.40,24.40
EURCZK,20260408,115000,24.40,24.40,24.40,24.40
EURCZK,20260408,115100,24.40,24.40,24.40,24.40
EURCZK,20260408,115200,24.40,24.40,24.40,24.40
EURCZK,20260408,115300,24.40,24.40,24.39,24.40
EURCZK,20260408,115400,24.39,24.40,24.39,24.40
EURCZK,20260408,115500,24.39,24.39,24.39,24.39
EURCZK,20260408,115600,24.39,24.39,24.39,24.39
EURCZK,20260408,115700,24.39,24.39,24.38,24.38
EURCZK,20260408,115800,24.38,24.39,24.38,24.39
EURCZK,20260408,115900,24.39,24.39,24.39,24.39
EURCZK,20260408,120000,24.39,24.39,24.39,24.39
EURCZK,20260408,120100,24.39,24.39,24.39,24.39
EURCZK,20260408,120200,24.39,24.39,24.39,24.39
EURCZK,20260408,120300,24.39,24.39,24.39,24.39
EURCZK,20260408,120400,24.39,24.39,24.39,24.39
EURCZK,20260408,120500,24.39,24.39,24.39,24.39
EURCZK,20260408,120600,24.39,24.39,24.39,24.39
EURCZK,20260408,120700,24.39,24.39,24.39,24.39
EURCZK,20260408,120800,24.39,24.39,24.39,24.39
EURCZK,20260408,120900,24.39,24.39,24.39,24.39
EURCZK,20260408,121000,24.39,24.39,24.39,24.39
EURCZK,20260408,121100,24.40,24.40,24.40,24.40
EURCZK,20260408,121200,24.40,24.40,24.40,24.40
EURCZK,20260408,121300,24.40,24.40,24.40,24.40
EURCZK,20260408,121400,24.40,24.40,24.40,24.40
EURCZK,20260408,121500,24.40,24.40,24.40,24.40
EURCZK,20260408,121600,24.40,24.40,24.40,24.40
EURCZK,20260408,121700,24.40,24.40,24.40,24.40
EURCZK,20260408,121800,24.39,24.39,24.39,24.39
EURCZK,20260408,121900,24.39,24.39,24.39,24.39
EURCZK,20260408,122000,24.38,24.39,24.38,24.39
EURCZK,20260408,122100,24.39,24.39,24.38,24.38
EURCZK,20260408,122200,24.38,24.38,24.38,24.38
EURCZK,20260408,122300,24.38,24.38,24.38,24.38
EURCZK,20260408,122400,24.39,24.39,24.39,24.39
EURCZK,20260408,122500,24.39,24.39,24.39,24.39
EURCZK,20260408,122600,24.39,24.39,24.39,24.39
EURCZK,20260408,122700,24.39,24.39,24.39,24.39
EURCZK,20260408,122800,24.39,24.39,24.39,24.39
EURCZK,20260408,122900,24.39,24.39,24.39,24.39
EURCZK,20260408,123000,24.39,24.39,24.39,24.39
EURCZK,20260408,123100,24.39,24.39,24.39,24.39
EURCZK,20260408,123200,24.39,24.39,24.39,24.39
EURCZK,20260408,123300,24.39,24.39,24.39,24.39
EURCZK,20260408,123400,24.39,24.39,24.39,24.39
EURCZK,20260408,123500,24.39,24.39,24.39,24.39
EURCZK,20260408,123600,24.39,24.39,24.39,24.39
EURCZK,20260408,123700,24.39,24.39,24.38,24.38
EURCZK,20260408,123800,24.38,24.38,24.38,24.38
EURCZK,20260408,123900,24.38,24.38,24.38,24.38
EURCZK,20260408,124000,24.38,24.38,24.38,24.38
EURCZK,20260408,124100,24.38,24.38,24.38,24.38
EURCZK,20260408,124200,24.38,24.38,24.38,24.38
EURCZK,20260408,124300,24.38,24.38,24.38,24.38
EURCZK,20260408,124400,24.38,24.38,24.38,24.38
EURCZK,20260408,124500,24.38,24.38,24.38,24.38
EURCZK,20260408,124600,24.39,24.39,24.38,24.38
EURCZK,20260408,124700,24.38,24.38,24.38,24.38
EURCZK,20260408,124800,24.38,24.38,24.38,24.38
EURCZK,20260408,124900,24.38,24.38,24.38,24.38
EURCZK,20260408,125000,24.38,24.38,24.38,24.38
EURCZK,20260408,125100,24.38,24.38,24.38,24.38
EURCZK,20260408,125200,24.38,24.38,24.38,24.38
EURCZK,20260408,125300,24.38,24.38,24.38,24.38
EURCZK,20260408,125400,24.38,24.38,24.38,24.38
EURCZK,20260408,125500,24.38,24.38,24.38,24.38
EURCZK,20260408,125600,24.38,24.38,24.38,24.38
EURCZK,20260408,125700,24.39,24.39,24.39,24.39
EURCZK,20260408,125800,24.39,24.39,24.39,24.39
EURCZK,20260408,125900,24.39,24.39,24.39,24.39
EURCZK,20260408,130000,24.39,24.39,24.39,24.39
EURCZK,20260408,130100,24.38,24.38,24.38,24.38
EURCZK,20260408,130200,24.38,24.38,24.38,24.38
EURCZK,20260408,130300,24.38,24.38,24.38,24.38
EURCZK,20260408,130400,24.38,24.38,24.38,24.38
EURCZK,20260408,130500,24.38,24.38,24.38,24.38
EURCZK,20260408,130600,24.38,24.38,24.38,24.38
EURCZK,20260408,130700,24.38,24.38,24.38,24.38
EURCZK,20260408,130800,24.38,24.38,24.38,24.38
EURCZK,20260408,130900,24.38,24.38,24.38,24.38
EURCZK,20260408,131000,24.38,24.38,24.38,24.38
EURCZK,20260408,131100,24.38,24.38,24.38,24.38
EURCZK,20260408,131200,24.38,24.38,24.38,24.38
EURCZK,20260408,131300,24.38,24.38,24.38,24.38
EURCZK,20260408,131400,24.38,24.38,24.38,24.38
EURCZK,20260408,131500,24.38,24.38,24.37,24.37
EURCZK,20260408,131600,24.37,24.37,24.37,24.37
EURCZK,20260408,131700,24.37,24.37,24.37,24.37
EURCZK,20260408,131800,24.37,24.37,24.37,24.37
EURCZK,20260408,131900,24.37,24.37,24.37,24.37
EURCZK,20260408,132000,24.37,24.37,24.37,24.37
EURCZK,20260408,132100,24.37,24.37,24.37,24.37
EURCZK,20260408,132200,24.37,24.37,24.37,24.37
EURCZK,20260408,132300,24.37,24.37,24.36,24.37
EURCZK,20260408,132400,24.37,24.37,24.37,24.37
EURCZK,20260408,132500,24.36,24.36,24.36,24.36
EURCZK,20260408,132600,24.37,24.37,24.37,24.37
EURCZK,20260408,132700,24.37,24.37,24.37,24.37
EURCZK,20260408,132800,24.37,24.37,24.37,24.37
EURCZK,20260408,132900,24.37,24.38,24.37,24.38
EURCZK,20260408,133000,24.38,24.38,24.37,24.38
EURCZK,20260408,133100,24.37,24.37,24.37,24.37
EURCZK,20260408,133200,24.37,24.37,24.37,24.37
EURCZK,20260408,133300,24.37,24.37,24.37,24.37
EURCZK,20260408,133400,24.37,24.37,24.37,24.37
EURCZK,20260408,133500,24.37,24.37,24.37,24.37
EURCZK,20260408,133600,24.37,24.37,24.36,24.36
EURCZK,20260408,133700,24.36,24.36,24.36,24.36
EURCZK,20260408,133800,24.36,24.36,24.36,24.36
EURCZK,20260408,133900,24.35,24.37,24.35,24.36
EURCZK,20260408,134000,24.37,24.37,24.36,24.37
EURCZK,20260408,134100,24.37,24.37,24.37,24.37
EURCZK,20260408,134200,24.37,24.37,24.37,24.37
EURCZK,20260408,134300,24.37,24.37,24.37,24.37
EURCZK,20260408,134400,24.37,24.37,24.37,24.37
EURCZK,20260408,134500,24.37,24.37,24.37,24.37
EURCZK,20260408,134600,24.37,24.37,24.36,24.37
EURCZK,20260408,134700,24.37,24.37,24.37,24.37
EURCZK,20260408,134800,24.37,24.37,24.37,24.37
EURCZK,20260408,134900,24.37,24.37,24.37,24.37
EURCZK,20260408,135000,24.37,24.37,24.37,24.37
EURCZK,20260408,135100,24.37,24.37,24.37,24.37
EURCZK,20260408,135200,24.37,24.37,24.37,24.37
EURCZK,20260408,135300,24.37,24.37,24.37,24.37
EURCZK,20260408,135400,24.37,24.37,24.37,24.37
EURCZK,20260408,135500,24.37,24.37,24.37,24.37
EURCZK,20260408,135600,24.36,24.36,24.36,24.36
EURCZK,20260408,135700,24.36,24.36,24.36,24.36
EURCZK,20260408,135800,24.36,24.36,24.36,24.36
EURCZK,20260408,135900,24.36,24.36,24.36,24.36
EURCZK,20260408,140000,24.36,24.36,24.35,24.35
EURCZK,20260408,140100,24.36,24.36,24.36,24.36
EURCZK,20260408,140200,24.36,24.36,24.36,24.36
EURCZK,20260408,140300,24.36,24.36,24.36,24.36
EURCZK,20260408,140400,24.36,24.36,24.36,24.36
EURCZK,20260408,140500,24.36,24.37,24.36,24.37
EURCZK,20260408,140600,24.37,24.37,24.37,24.37
EURCZK,20260408,140700,24.38,24.38,24.36,24.36
EURCZK,20260408,140800,24.36,24.36,24.36,24.36
EURCZK,20260408,140900,24.36,24.36,24.36,24.36
EURCZK,20260408,141000,24.36,24.36,24.35,24.35
EURCZK,20260408,141100,24.36,24.36,24.35,24.35
EURCZK,20260408,141200,24.36,24.36,24.35,24.36
EURCZK,20260408,141300,24.36,24.36,24.36,24.36
EURCZK,20260408,141400,24.36,24.36,24.36,24.36
EURCZK,20260408,141500,24.36,24.36,24.36,24.36
EURCZK,20260408,141600,24.36,24.36,24.36,24.36
EURCZK,20260408,141700,24.36,24.36,24.36,24.36
EURCZK,20260408,141800,24.36,24.36,24.36,24.36
EURCZK,20260408,141900,24.36,24.36,24.36,24.36
EURCZK,20260408,142000,24.36,24.37,24.36,24.36
EURCZK,20260408,142100,24.37,24.37,24.36,24.37
EURCZK,20260408,142200,24.36,24.38,24.36,24.38
EURCZK,20260408,142300,24.37,24.37,24.37,24.37
EURCZK,20260408,142400,24.37,24.37,24.37,24.37
EURCZK,20260408,142500,24.37,24.37,24.37,24.37
EURCZK,20260408,142600,24.37,24.37,24.36,24.37
EURCZK,20260408,142700,24.38,24.38,24.37,24.37
EURCZK,20260408,142800,24.37,24.37,24.37,24.37
EURCZK,20260408,142900,24.37,24.37,24.37,24.37
EURCZK,20260408,143000,24.37,24.37,24.37,24.37
EURCZK,20260408,143100,24.37,24.37,24.36,24.36
EURCZK,20260408,143200,24.37,24.37,24.36,24.36
EURCZK,20260408,143300,24.36,24.36,24.36,24.36
EURCZK,20260408,143400,24.36,24.37,24.36,24.36
EURCZK,20260408,143500,24.36,24.36,24.36,24.36
EURCZK,20260408,143600,24.35,24.36,24.35,24.36
EURCZK,20260408,143700,24.36,24.36,24.36,24.36
EURCZK,20260408,143800,24.36,24.36,24.36,24.36
EURCZK,20260408,143900,24.36,24.36,24.36,24.36
EURCZK,20260408,144000,24.36,24.36,24.36,24.36
EURCZK,20260408,144100,24.35,24.35,24.35,24.35
EURCZK,20260408,144200,24.35,24.35,24.35,24.35
EURCZK,20260408,144300,24.36,24.36,24.35,24.35
EURCZK,20260408,144400,24.35,24.35,24.35,24.35
EURCZK,20260408,144500,24.35,24.35,24.35,24.35
EURCZK,20260408,144600,24.36,24.36,24.36,24.36
EURCZK,20260408,144700,24.36,24.36,24.36,24.36
EURCZK,20260408,144800,24.36,24.36,24.36,24.36
EURCZK,20260408,144900,24.36,24.36,24.35,24.35
EURCZK,20260408,145000,24.35,24.36,24.35,24.36
EURCZK,20260408,145100,24.35,24.35,24.35,24.35
EURCZK,20260408,145200,24.35,24.36,24.35,24.36
EURCZK,20260408,145300,24.35,24.35,24.35,24.35
EURCZK,20260408,145400,24.35,24.36,24.35,24.35
EURCZK,20260408,145500,24.36,24.36,24.35,24.35
EURCZK,20260408,145600,24.35,24.36,24.35,24.35
EURCZK,20260408,145700,24.35,24.35,24.35,24.35
EURCZK,20260408,145800,24.35,24.35,24.35,24.35
EURCZK,20260408,145900,24.35,24.35,24.35,24.35
EURCZK,20260408,150000,24.35,24.35,24.35,24.35
EURCZK,20260408,150100,24.36,24.36,24.36,24.36
EURCZK,20260408,150200,24.36,24.36,24.36,24.36
EURCZK,20260408,150300,24.36,24.37,24.36,24.37
EURCZK,20260408,150400,24.37,24.37,24.37,24.37
EURCZK,20260408,150500,24.36,24.36,24.35,24.35
EURCZK,20260408,150600,24.36,24.36,24.36,24.36
EURCZK,20260408,150700,24.35,24.36,24.35,24.35
EURCZK,20260408,150800,24.35,24.35,24.34,24.34
EURCZK,20260408,150900,24.35,24.36,24.35,24.35
EURCZK,20260408,151000,24.36,24.36,24.35,24.35
EURCZK,20260408,151100,24.35,24.35,24.35,24.35
EURCZK,20260408,151200,24.35,24.35,24.35,24.35
EURCZK,20260408,151300,24.35,24.36,24.35,24.35
EURCZK,20260408,151400,24.35,24.35,24.35,24.35
EURCZK,20260408,151500,24.35,24.35,24.35,24.35
EURCZK,20260408,151600,24.35,24.36,24.35,24.35
EURCZK,20260408,151700,24.36,24.36,24.36,24.36
EURCZK,20260408,151800,24.35,24.36,24.35,24.36
EURCZK,20260408,151900,24.36,24.36,24.36,24.36
EURCZK,20260408,152000,24.35,24.37,24.35,24.37
EURCZK,20260408,152100,24.36,24.36,24.36,24.36
EURCZK,20260408,152200,24.36,24.36,24.36,24.36
EURCZK,20260408,152300,24.36,24.36,24.36,24.36
EURCZK,20260408,152400,24.36,24.37,24.36,24.37
EURCZK,20260408,152500,24.37,24.37,24.37,24.37
EURCZK,20260408,152600,24.36,24.36,24.36,24.36
EURCZK,20260408,152700,24.37,24.37,24.36,24.37
EURCZK,20260408,152800,24.36,24.36,24.36,24.36
EURCZK,20260408,152900,24.37,24.37,24.37,24.37
EURCZK,20260408,153000,24.37,24.37,24.36,24.37
EURCZK,20260408,153100,24.38,24.38,24.37,24.37
EURCZK,20260408,153200,24.37,24.37,24.37,24.37
EURCZK,20260408,153300,24.37,24.37,24.36,24.37
EURCZK,20260408,153400,24.37,24.37,24.37,24.37
EURCZK,20260408,153500,24.37,24.37,24.37,24.37
EURCZK,20260408,153600,24.37,24.37,24.37,24.37
EURCZK,20260408,153700,24.38,24.38,24.38,24.38
EURCZK,20260408,153800,24.37,24.37,24.37,24.37
EURCZK,20260408,153900,24.37,24.38,24.37,24.38
EURCZK,20260408,154000,24.38,24.38,24.37,24.37
EURCZK,20260408,154100,24.38,24.38,24.37,24.37
EURCZK,20260408,154200,24.38,24.38,24.37,24.38
EURCZK,20260408,154300,24.38,24.38,24.37,24.37
EURCZK,20260408,154400,24.38,24.38,24.37,24.38
EURCZK,20260408,154500,24.37,24.38,24.37,24.38
EURCZK,20260408,154600,24.37,24.37,24.37,24.37
EURCZK,20260408,154700,24.37,24.38,24.37,24.37
EURCZK,20260408,154800,24.38,24.38,24.37,24.37
EURCZK,20260408,154900,24.37,24.37,24.37,24.37
EURCZK,20260408,155000,24.37,24.37,24.37,24.37
EURCZK,20260408,155100,24.37,24.37,24.37,24.37
EURCZK,20260408,155200,24.37,24.37,24.36,24.37
EURCZK,20260408,155300,24.37,24.37,24.37,24.37
EURCZK,20260408,155400,24.36,24.37,24.36,24.37
EURCZK,20260408,155500,24.37,24.37,24.37,24.37
EURCZK,20260408,155600,24.37,24.37,24.37,24.37
EURCZK,20260408,155700,24.37,24.37,24.37,24.37
EURCZK,20260408,155800,24.37,24.37,24.37,24.37
EURCZK,20260408,155900,24.37,24.37,24.37,24.37
EURCZK,20260408,160000,24.37,24.37,24.37,24.37
EURCZK,20260408,160100,24.38,24.38,24.38,24.38
EURCZK,20260408,160200,24.38,24.38,24.38,24.38
EURCZK,20260408,160300,24.38,24.38,24.38,24.38
EURCZK,20260408,160400,24.38,24.38,24.38,24.38
EURCZK,20260408,160500,24.38,24.38,24.36,24.36
EURCZK,20260408,160600,24.36,24.36,24.36,24.36
EURCZK,20260408,160700,24.36,24.36,24.36,24.36
EURCZK,20260408,160800,24.37,24.37,24.36,24.36
EURCZK,20260408,160900,24.36,24.37,24.36,24.36
EURCZK,20260408,161000,24.37,24.37,24.37,24.37
EURCZK,20260408,161100,24.37,24.37,24.37,24.37
EURCZK,20260408,161200,24.37,24.37,24.37,24.37
EURCZK,20260408,161300,24.37,24.37,24.36,24.36
EURCZK,20260408,161400,24.37,24.37,24.36,24.36
EURCZK,20260408,161500,24.36,24.36,24.36,24.36
EURCZK,20260408,161600,24.36,24.36,24.36,24.36
EURCZK,20260408,161700,24.36,24.36,24.36,24.36
EURCZK,20260408,161800,24.36,24.36,24.36,24.36
EURCZK,20260408,161900,24.36,24.36,24.36,24.36
EURCZK,20260408,162000,24.36,24.36,24.36,24.36
EURCZK,20260408,162100,24.37,24.37,24.36,24.36
EURCZK,20260408,162200,24.36,24.36,24.36,24.36
EURCZK,20260408,162300,24.36,24.36,24.36,24.36
EURCZK,20260408,162400,24.36,24.36,24.36,24.36
EURCZK,20260408,162500,24.37,24.37,24.37,24.37
EURCZK,20260408,162600,24.37,24.37,24.37,24.37
EURCZK,20260408,162700,24.37,24.37,24.37,24.37
EURCZK,20260408,162800,24.37,24.37,24.37,24.37
EURCZK,20260408,162900,24.37,24.37,24.36,24.36
EURCZK,20260408,163000,24.36,24.36,24.36,24.36
EURCZK,20260408,163100,24.35,24.36,24.35,24.36
EURCZK,20260408,163200,24.37,24.37,24.37,24.37
EURCZK,20260408,163300,24.36,24.36,24.36,24.36
EURCZK,20260408,163400,24.36,24.37,24.36,24.37
EURCZK,20260408,163500,24.37,24.37,24.37,24.37
EURCZK,20260408,163600,24.36,24.36,24.36,24.36
EURCZK,20260408,163700,24.36,24.36,24.36,24.36
EURCZK,20260408,163800,24.36,24.36,24.36,24.36
EURCZK,20260408,163900,24.36,24.36,24.36,24.36
EURCZK,20260408,164000,24.36,24.37,24.36,24.37
EURCZK,20260408,164100,24.36,24.37,24.36,24.37
EURCZK,20260408,164200,24.37,24.37,24.37,24.37
EURCZK,20260408,164300,24.37,24.37,24.37,24.37
EURCZK,20260408,164400,24.37,24.37,24.37,24.37
EURCZK,20260408,164500,24.36,24.37,24.36,24.37
EURCZK,20260408,164600,24.37,24.37,24.37,24.37
EURCZK,20260408,164700,24.37,24.37,24.36,24.36
EURCZK,20260408,164800,24.36,24.37,24.36,24.37
EURCZK,20260408,164900,24.37,24.37,24.37,24.37
EURCZK,20260408,165000,24.36,24.36,24.36,24.36
EURCZK,20260408,165100,24.37,24.37,24.36,24.37
EURCZK,20260408,165200,24.36,24.37,24.36,24.37
EURCZK,20260408,165300,24.36,24.37,24.36,24.37
EURCZK,20260408,165400,24.37,24.37,24.37,24.37
EURCZK,20260408,165500,24.37,24.37,24.37,24.37
EURCZK,20260408,165600,24.37,24.37,24.36,24.36
EURCZK,20260408,165700,24.37,24.37,24.36,24.37
EURCZK,20260408,165800,24.36,24.36,24.36,24.36
EURCZK,20260408,165900,24.36,24.36,24.36,24.36
EURCZK,20260408,170000,24.36,24.36,24.36,24.36
EURCZK,20260408,170100,24.36,24.36,24.36,24.36
EURCZK,20260408,170200,24.36,24.36,24.36,24.36
EURCZK,20260408,170300,24.37,24.37,24.36,24.36
EURCZK,20260408,170400,24.37,24.37,24.37,24.37
EURCZK,20260408,170500,24.36,24.36,24.35,24.35
EURCZK,20260408,170600,24.35,24.35,24.35,24.35
EURCZK,20260408,170700,24.35,24.35,24.35,24.35
EURCZK,20260408,170800,24.35,24.35,24.35,24.35
EURCZK,20260408,170900,24.35,24.35,24.35,24.35
EURCZK,20260408,171000,24.35,24.35,24.35,24.35
EURCZK,20260408,171100,24.35,24.35,24.34,24.35
EURCZK,20260408,171200,24.34,24.35,24.34,24.35
EURCZK,20260408,171300,24.35,24.35,24.35,24.35
EURCZK,20260408,171400,24.34,24.34,24.34,24.34
EURCZK,20260408,171500,24.34,24.35,24.34,24.35
EURCZK,20260408,171600,24.34,24.35,24.34,24.35
EURCZK,20260408,171700,24.35,24.35,24.34,24.35
EURCZK,20260408,171800,24.36,24.36,24.36,24.36
EURCZK,20260408,171900,24.36,24.36,24.36,24.36
EURCZK,20260408,172000,24.36,24.37,24.36,24.37
EURCZK,20260408,172100,24.36,24.36,24.36,24.36
EURCZK,20260408,172200,24.36,24.36,24.36,24.36
EURCZK,20260408,172300,24.36,24.36,24.36,24.36
EURCZK,20260408,172400,24.36,24.36,24.36,24.36
EURCZK,20260408,172500,24.36,24.36,24.36,24.36
EURCZK,20260408,172600,24.36,24.36,24.35,24.35
EURCZK,20260408,172700,24.35,24.35,24.35,24.35
EURCZK,20260408,172800,24.35,24.36,24.35,24.36
EURCZK,20260408,172900,24.36,24.36,24.36,24.36
EURCZK,20260408,173000,24.36,24.36,24.36,24.36
EURCZK,20260408,173100,24.35,24.36,24.35,24.36
EURCZK,20260408,173200,24.36,24.36,24.36,24.36
EURCZK,20260408,173300,24.36,24.36,24.36,24.36
EURCZK,20260408,173400,24.36,24.36,24.36,24.36
EURCZK,20260408,173500,24.36,24.36,24.36,24.36
EURCZK,20260408,173600,24.36,24.36,24.36,24.36
EURCZK,20260408,173700,24.36,24.36,24.36,24.36
EURCZK,20260408,173800,24.36,24.36,24.36,24.36
EURCZK,20260408,173900,24.36,24.37,24.36,24.37
EURCZK,20260408,174000,24.37,24.37,24.37,24.37
EURCZK,20260408,174100,24.37,24.37,24.37,24.37
EURCZK,20260408,174200,24.37,24.37,24.37,24.37
EURCZK,20260408,174300,24.36,24.36,24.36,24.36
EURCZK,20260408,174400,24.36,24.36,24.36,24.36
EURCZK,20260408,174500,24.36,24.36,24.36,24.36
EURCZK,20260408,174600,24.36,24.36,24.36,24.36
EURCZK,20260408,174700,24.36,24.36,24.36,24.36
EURCZK,20260408,174800,24.36,24.36,24.36,24.36
EURCZK,20260408,174900,24.36,24.36,24.36,24.36
EURCZK,20260408,175000,24.36,24.36,24.36,24.36
EURCZK,20260408,175100,24.36,24.36,24.36,24.36
EURCZK,20260408,175200,24.36,24.36,24.36,24.36
EURCZK,20260408,175300,24.36,24.36,24.36,24.36
EURCZK,20260408,175400,24.36,24.36,24.36,24.36
EURCZK,20260408,175500,24.36,24.36,24.36,24.36
EURCZK,20260408,175600,24.36,24.36,24.36,24.36
EURCZK,20260408,175700,24.36,24.36,24.36,24.36
EURCZK,20260408,175800,24.36,24.36,24.36,24.36
EURCZK,20260408,175900,24.36,24.36,24.35,24.35
EURCZK,20260408,180000,24.36,24.36,24.35,24.35
EURCZK,20260408,180100,24.35,24.35,24.35,24.35
EURCZK,20260408,180200,24.35,24.36,24.35,24.36
EURCZK,20260408,180300,24.36,24.36,24.36,24.36
EURCZK,20260408,180400,24.36,24.36,24.36,24.36
EURCZK,20260408,180500,24.35,24.36,24.35,24.36
EURCZK,20260408,180600,24.36,24.36,24.36,24.36
EURCZK,20260408,180700,24.36,24.36,24.36,24.36
EURCZK,20260408,180800,24.36,24.36,24.36,24.36
EURCZK,20260408,180900,24.36,24.36,24.36,24.36
EURCZK,20260408,181000,24.36,24.36,24.36,24.36
EURCZK,20260408,181100,24.36,24.36,24.36,24.36
EURCZK,20260408,181200,24.36,24.36,24.36,24.36
EURCZK,20260408,181300,24.36,24.36,24.36,24.36
EURCZK,20260408,181400,24.36,24.36,24.36,24.36
EURCZK,20260408,181500,24.36,24.36,24.36,24.36
EURCZK,20260408,181600,24.36,24.36,24.36,24.36
EURCZK,20260408,181700,24.35,24.35,24.35,24.35
EURCZK,20260408,181800,24.35,24.35,24.35,24.35
EURCZK,20260408,181900,24.35,24.35,24.35,24.35
EURCZK,20260408,182000,24.36,24.36,24.36,24.36
EURCZK,20260408,182100,24.35,24.35,24.35,24.35
EURCZK,20260408,182200,24.36,24.36,24.36,24.36
EURCZK,20260408,182300,24.36,24.36,24.36,24.36
EURCZK,20260408,182400,24.36,24.36,24.36,24.36
EURCZK,20260408,182500,24.36,24.37,24.36,24.37
EURCZK,20260408,182600,24.36,24.37,24.36,24.36
EURCZK,20260408,182700,24.36,24.36,24.36,24.36
EURCZK,20260408,182800,24.36,24.36,24.36,24.36
EURCZK,20260408,182900,24.36,24.36,24.36,24.36
EURCZK,20260408,183000,24.36,24.36,24.36,24.36
EURCZK,20260408,183100,24.36,24.36,24.36,24.36
EURCZK,20260408,183200,24.36,24.36,24.36,24.36
EURCZK,20260408,183300,24.36,24.36,24.36,24.36
EURCZK,20260408,183400,24.37,24.37,24.36,24.36
EURCZK,20260408,183500,24.37,24.37,24.36,24.36
EURCZK,20260408,183600,24.36,24.36,24.36,24.36
EURCZK,20260408,183700,24.36,24.36,24.36,24.36
EURCZK,20260408,183800,24.36,24.36,24.36,24.36
EURCZK,20260408,183900,24.37,24.37,24.36,24.36
EURCZK,20260408,184000,24.36,24.36,24.36,24.36
EURCZK,20260408,184100,24.36,24.36,24.36,24.36
EURCZK,20260408,184200,24.37,24.37,24.36,24.36
EURCZK,20260408,184300,24.36,24.36,24.36,24.36
EURCZK,20260408,184400,24.36,24.36,24.36,24.36
EURCZK,20260408,184500,24.36,24.36,24.36,24.36
EURCZK,20260408,184600,24.36,24.36,24.36,24.36
EURCZK,20260408,184700,24.36,24.36,24.36,24.36
EURCZK,20260408,184800,24.36,24.36,24.36,24.36
EURCZK,20260408,184900,24.37,24.37,24.37,24.37
EURCZK,20260408,185000,24.37,24.37,24.37,24.37
EURCZK,20260408,185100,24.37,24.37,24.37,24.37
EURCZK,20260408,185200,24.37,24.37,24.37,24.37
EURCZK,20260408,185300,24.37,24.37,24.37,24.37
EURCZK,20260408,185400,24.37,24.37,24.37,24.37
EURCZK,20260408,185500,24.37,24.37,24.37,24.37
EURCZK,20260408,185600,24.37,24.37,24.37,24.37
EURCZK,20260408,185700,24.37,24.37,24.37,24.37
EURCZK,20260408,185800,24.37,24.37,24.37,24.37
EURCZK,20260408,185900,24.37,24.37,24.37,24.37
EURCZK,20260408,190000,24.37,24.37,24.37,24.37
EURCZK,20260408,190100,24.37,24.37,24.37,24.37
EURCZK,20260408,190200,24.37,24.37,24.37,24.37
EURCZK,20260408,190300,24.37,24.37,24.37,24.37
EURCZK,20260408,190400,24.37,24.37,24.37,24.37
EURCZK,20260408,190500,24.37,24.37,24.37,24.37
EURCZK,20260408,190600,24.37,24.37,24.37,24.37
EURCZK,20260408,190700,24.36,24.36,24.36,24.36
EURCZK,20260408,190800,24.36,24.37,24.36,24.37
EURCZK,20260408,190900,24.37,24.37,24.37,24.37
EURCZK,20260408,191000,24.37,24.37,24.37,24.37
EURCZK,20260408,191100,24.37,24.37,24.37,24.37
EURCZK,20260408,191200,24.37,24.37,24.37,24.37
EURCZK,20260408,191300,24.38,24.38,24.37,24.37
EURCZK,20260408,191400,24.37,24.37,24.37,24.37
EURCZK,20260408,191500,24.37,24.38,24.37,24.38
EURCZK,20260408,191600,24.38,24.38,24.38,24.38
EURCZK,20260408,191700,24.37,24.37,24.37,24.37
EURCZK,20260408,191800,24.37,24.37,24.37,24.37
EURCZK,20260408,191900,24.37,24.37,24.36,24.36
EURCZK,20260408,192000,24.36,24.36,24.36,24.36
EURCZK,20260408,192100,24.36,24.36,24.36,24.36
EURCZK,20260408,192200,24.36,24.36,24.36,24.36
EURCZK,20260408,192300,24.36,24.36,24.36,24.36
EURCZK,20260408,192400,24.36,24.36,24.35,24.36
EURCZK,20260408,192500,24.36,24.36,24.36,24.36
EURCZK,20260408,192600,24.36,24.36,24.36,24.36
EURCZK,20260408,192700,24.36,24.36,24.36,24.36
EURCZK,20260408,192800,24.35,24.36,24.35,24.35
EURCZK,20260408,192900,24.36,24.36,24.36,24.36
EURCZK,20260408,193000,24.36,24.36,24.36,24.36
EURCZK,20260408,193100,24.36,24.36,24.36,24.36
EURCZK,20260408,193200,24.36,24.36,24.36,24.36
EURCZK,20260408,193300,24.36,24.36,24.36,24.36
EURCZK,20260408,193400,24.36,24.36,24.36,24.36
EURCZK,20260408,193500,24.36,24.36,24.36,24.36
EURCZK,20260408,193600,24.36,24.36,24.35,24.35
EURCZK,20260408,193700,24.36,24.36,24.35,24.35
EURCZK,20260408,193800,24.35,24.35,24.35,24.35
EURCZK,20260408,193900,24.35,24.35,24.35,24.35
EURCZK,20260408,194000,24.35,24.35,24.35,24.35
EURCZK,20260408,194100,24.35,24.35,24.35,24.35
EURCZK,20260408,194200,24.36,24.36,24.36,24.36
EURCZK,20260408,194300,24.36,24.36,24.36,24.36
EURCZK,20260408,194400,24.36,24.37,24.36,24.37
EURCZK,20260408,194500,24.37,24.37,24.37,24.37
EURCZK,20260408,194600,24.37,24.37,24.37,24.37
EURCZK,20260408,194700,24.37,24.37,24.37,24.37
EURCZK,20260408,194800,24.37,24.37,24.37,24.37
EURCZK,20260408,194900,24.37,24.37,24.37,24.37
EURCZK,20260408,195000,24.37,24.37,24.36,24.36
EURCZK,20260408,195100,24.37,24.37,24.37,24.37
EURCZK,20260408,195200,24.37,24.37,24.37,24.37
EURCZK,20260408,195300,24.37,24.37,24.36,24.36
EURCZK,20260408,195400,24.36,24.36,24.36,24.36
EURCZK,20260408,195500,24.36,24.36,24.36,24.36
EURCZK,20260408,195600,24.36,24.36,24.36,24.36
EURCZK,20260408,195700,24.36,24.36,24.36,24.36
EURCZK,20260408,195800,24.36,24.36,24.36,24.36
EURCZK,20260408,195900,24.36,24.37,24.36,24.37
EURCZK,20260408,200000,24.37,24.37,24.37,24.37
EURCZK,20260408,200100,24.36,24.36,24.36,24.36
EURCZK,20260408,200200,24.36,24.36,24.36,24.36
EURCZK,20260408,200300,24.36,24.37,24.36,24.37
EURCZK,20260408,200400,24.36,24.36,24.36,24.36
EURCZK,20260408,200500,24.36,24.36,24.36,24.36
EURCZK,20260408,200600,24.36,24.37,24.36,24.37
EURCZK,20260408,200700,24.37,24.37,24.37,24.37
EURCZK,20260408,200800,24.37,24.37,24.37,24.37
EURCZK,20260408,200900,24.37,24.37,24.37,24.37
EURCZK,20260408,201000,24.37,24.37,24.37,24.37
EURCZK,20260408,201100,24.37,24.37,24.37,24.37
EURCZK,20260408,201200,24.37,24.37,24.37,24.37
EURCZK,20260408,201300,24.37,24.37,24.37,24.37
EURCZK,20260408,201400,24.37,24.37,24.37,24.37
EURCZK,20260408,201500,24.37,24.37,24.37,24.37
EURCZK,20260408,201600,24.37,24.37,24.37,24.37
EURCZK,20260408,201700,24.37,24.37,24.37,24.37
EURCZK,20260408,201800,24.37,24.37,24.37,24.37
EURCZK,20260408,201900,24.36,24.36,24.35,24.36
EURCZK,20260408,202000,24.37,24.37,24.36,24.37
EURCZK,20260408,202100,24.36,24.37,24.36,24.36
EURCZK,20260408,202200,24.36,24.37,24.36,24.37
EURCZK,20260408,202300,24.36,24.37,24.36,24.37
EURCZK,20260408,202400,24.37,24.37,24.37,24.37
EURCZK,20260408,202500,24.37,24.37,24.37,24.37
EURCZK,20260408,202600,24.37,24.37,24.37,24.37
EURCZK,20260408,202700,24.37,24.37,24.37,24.37
EURCZK,20260408,202800,24.37,24.37,24.37,24.37
EURCZK,20260408,202900,24.37,24.37,24.37,24.37
EURCZK,20260408,203000,24.37,24.37,24.37,24.37
EURCZK,20260408,203100,24.37,24.38,24.37,24.37
EURCZK,20260408,203200,24.37,24.37,24.37,24.37
EURCZK,20260408,203300,24.37,24.37,24.37,24.37
EURCZK,20260408,203400,24.37,24.37,24.37,24.37
EURCZK,20260408,203500,24.37,24.37,24.37,24.37
EURCZK,20260408,203600,24.37,24.37,24.37,24.37
EURCZK,20260408,203700,24.37,24.37,24.37,24.37
EURCZK,20260408,203800,24.37,24.37,24.37,24.37
EURCZK,20260408,203900,24.37,24.37,24.37,24.37
EURCZK,20260408,204000,24.36,24.37,24.36,24.37
EURCZK,20260408,204100,24.37,24.37,24.37,24.37
EURCZK,20260408,204200,24.37,24.37,24.37,24.37
EURCZK,20260408,204300,24.37,24.37,24.37,24.37
EURCZK,20260408,204400,24.37,24.37,24.37,24.37
EURCZK,20260408,204500,24.37,24.37,24.37,24.37
EURCZK,20260408,204600,24.37,24.37,24.36,24.37
EURCZK,20260408,204700,24.36,24.36,24.36,24.36
EURCZK,20260408,204800,24.37,24.37,24.37,24.37
EURCZK,20260408,204900,24.36,24.36,24.36,24.36
EURCZK,20260408,205000,24.36,24.38,24.36,24.38
EURCZK,20260408,205100,24.37,24.37,24.37,24.37
EURCZK,20260408,205200,24.38,24.38,24.37,24.38
EURCZK,20260408,205300,24.38,24.38,24.38,24.38
EURCZK,20260408,205400,24.38,24.38,24.38,24.38
EURCZK,20260408,205500,24.38,24.38,24.38,24.38
EURCZK,20260408,205600,24.38,24.38,24.37,24.37
EURCZK,20260408,205700,24.37,24.37,24.37,24.37
EURCZK,20260408,205800,24.37,24.38,24.37,24.38
EURCZK,20260408,205900,24.37,24.37,24.37,24.37
EURCZK,20260408,210000,24.37,24.37,24.37,24.37
EURCZK,20260408,210100,24.37,24.38,24.37,24.38
EURCZK,20260408,210200,24.38,24.38,24.38,24.38
EURCZK,20260408,210300,24.39,24.39,24.38,24.38
EURCZK,20260408,210400,24.38,24.38,24.38,24.38
EURCZK,20260408,210500,24.39,24.39,24.39,24.39
EURCZK,20260408,210600,24.39,24.39,24.39,24.39
EURCZK,20260408,210700,24.39,24.39,24.39,24.39
EURCZK,20260408,210800,24.39,24.39,24.39,24.39
EURCZK,20260408,210900,24.38,24.39,24.38,24.39
EURCZK,20260408,211000,24.39,24.39,24.39,24.39
EURCZK,20260408,211100,24.39,24.39,24.39,24.39
EURCZK,20260408,211200,24.39,24.39,24.38,24.38
EURCZK,20260408,211300,24.39,24.39,24.38,24.38
EURCZK,20260408,211400,24.39,24.39,24.38,24.38
EURCZK,20260408,211500,24.38,24.38,24.38,24.38
EURCZK,20260408,211600,24.39,24.39,24.39,24.39
EURCZK,20260408,211700,24.39,24.39,24.39,24.39
EURCZK,20260408,211800,24.39,24.39,24.38,24.38
EURCZK,20260408,211900,24.38,24.38,24.38,24.38
EURCZK,20260408,212000,24.38,24.38,24.38,24.38
EURCZK,20260408,212100,24.38,24.38,24.38,24.38
EURCZK,20260408,212200,24.38,24.38,24.38,24.38
EURCZK,20260408,212300,24.38,24.38,24.38,24.38
EURCZK,20260408,212400,24.38,24.38,24.38,24.38
EURCZK,20260408,212500,24.38,24.38,24.38,24.38
EURCZK,20260408,212600,24.39,24.39,24.38,24.38
EURCZK,20260408,212700,24.38,24.39,24.38,24.38
EURCZK,20260408,212800,24.38,24.38,24.38,24.38
EURCZK,20260408,212900,24.38,24.38,24.38,24.38
EURCZK,20260408,213000,24.38,24.38,24.38,24.38
EURCZK,20260408,213100,24.39,24.39,24.39,24.39
EURCZK,20260408,213200,24.39,24.39,24.39,24.39
EURCZK,20260408,213300,24.39,24.39,24.39,24.39
EURCZK,20260408,213400,24.39,24.39,24.39,24.39
EURCZK,20260408,213500,24.39,24.39,24.39,24.39
EURCZK,20260408,213600,24.39,24.39,24.39,24.39
EURCZK,20260408,213700,24.40,24.40,24.38,24.38
EURCZK,20260408,213800,24.39,24.39,24.38,24.38
EURCZK,20260408,213900,24.39,24.39,24.38,24.38
EURCZK,20260408,214000,24.38,24.38,24.38,24.38
EURCZK,20260408,214100,24.38,24.38,24.38,24.38
EURCZK,20260408,214200,24.38,24.38,24.38,24.38
EURCZK,20260408,214300,24.37,24.38,24.37,24.38
EURCZK,20260408,214400,24.38,24.38,24.37,24.38
EURCZK,20260408,214500,24.38,24.38,24.38,24.38
EURCZK,20260408,214600,24.38,24.38,24.38,24.38
EURCZK,20260408,214700,24.38,24.38,24.38,24.38
EURCZK,20260408,214800,24.38,24.38,24.38,24.38
EURCZK,20260408,214900,24.38,24.38,24.38,24.38
EURCZK,20260408,215000,24.38,24.38,24.38,24.38
EURCZK,20260408,215100,24.38,24.38,24.38,24.38
EURCZK,20260408,215200,24.38,24.38,24.38,24.38
EURCZK,20260408,215300,24.38,24.38,24.38,24.38
EURCZK,20260408,215400,24.39,24.39,24.39,24.39
EURCZK,20260408,215500,24.39,24.39,24.39,24.39
EURCZK,20260408,215600,24.39,24.39,24.39,24.39
EURCZK,20260408,215700,24.39,24.39,24.39,24.39
EURCZK,20260408,215800,24.39,24.39,24.39,24.39
EURCZK,20260408,215900,24.39,24.39,24.39,24.39
EURCZK,20260408,220000,24.40,24.40,24.39,24.39
EURCZK,20260408,220100,24.39,24.39,24.39,24.39
EURCZK,20260408,220200,24.39,24.39,24.39,24.39
EURCZK,20260408,220300,24.39,24.39,24.39,24.39
EURCZK,20260408,220400,24.39,24.39,24.39,24.39
EURCZK,20260408,220500,24.39,24.39,24.39,24.39
EURCZK,20260408,220600,24.39,24.39,24.38,24.39
EURCZK,20260408,220700,24.38,24.38,24.38,24.38
EURCZK,20260408,220800,24.38,24.38,24.38,24.38
EURCZK,20260408,220900,24.38,24.38,24.37,24.37
EURCZK,20260408,221000,24.37,24.37,24.37,24.37
EURCZK,20260408,221100,24.37,24.37,24.37,24.37
EURCZK,20260408,221200,24.37,24.37,24.37,24.37
EURCZK,20260408,221300,24.37,24.37,24.37,24.37
EURCZK,20260408,221400,24.36,24.36,24.36,24.36
EURCZK,20260408,221500,24.36,24.36,24.36,24.36
EURCZK,20260408,221600,24.36,24.36,24.36,24.36
EURCZK,20260408,221700,24.36,24.36,24.36,24.36
EURCZK,20260408,221800,24.36,24.36,24.36,24.36
EURCZK,20260408,221900,24.36,24.36,24.36,24.36
EURCZK,20260408,222000,24.36,24.36,24.36,24.36
EURCZK,20260408,222100,24.36,24.36,24.36,24.36
EURCZK,20260408,222200,24.36,24.36,24.36,24.36
EURCZK,20260408,222300,24.36,24.36,24.36,24.36
EURCZK,20260408,222400,24.36,24.36,24.36,24.36
EURCZK,20260408,222500,24.36,24.36,24.35,24.35
EURCZK,20260408,222600,24.36,24.36,24.35,24.35
EURCZK,20260408,222700,24.35,24.35,24.35,24.35
EURCZK,20260408,222800,24.35,24.36,24.35,24.36
EURCZK,20260408,222900,24.36,24.36,24.36,24.36
EURCZK,20260408,223000,24.37,24.37,24.37,24.37
EURCZK,20260408,223100,24.37,24.37,24.37,24.37
EURCZK,20260408,223200,24.37,24.37,24.37,24.37
EURCZK,20260408,223300,24.36,24.37,24.36,24.37
EURCZK,20260408,223400,24.37,24.37,24.37,24.37
EURCZK,20260408,223500,24.37,24.37,24.37,24.37
EURCZK,20260408,223600,24.37,24.37,24.37,24.37
EURCZK,20260408,223700,24.37,24.37,24.37,24.37
EURCZK,20260408,223800,24.36,24.36,24.36,24.36
EURCZK,20260408,223900,24.36,24.36,24.36,24.36
EURCZK,20260408,224000,24.36,24.36,24.36,24.36
EURCZK,20260408,224100,24.36,24.36,24.36,24.36
EURCZK,20260408,224200,24.36,24.36,24.36,24.36
EURCZK,20260408,224300,24.36,24.36,24.36,24.36
EURCZK,20260408,224400,24.36,24.36,24.36,24.36
EURCZK,20260408,224500,24.36,24.36,24.36,24.36
EURCZK,20260408,224600,24.37,24.37,24.37,24.37
EURCZK,20260408,224700,24.37,24.37,24.37,24.37
EURCZK,20260408,224800,24.37,24.37,24.37,24.37
EURCZK,20260408,224900,24.37,24.37,24.37,24.37
EURCZK,20260408,225000,24.37,24.37,24.37,24.37
EURCZK,20260408,225100,24.37,24.37,24.37,24.37
EURCZK,20260408,225200,24.37,24.37,24.37,24.37
EURCZK,20260408,225300,24.37,24.37,24.37,24.37
EURCZK,20260408,225400,24.37,24.37,24.37,24.37
EURCZK,20260408,225500,24.37,24.37,24.37,24.37
EURCZK,20260408,225600,24.37,24.37,24.37,24.37
EURCZK,20260408,225700,24.37,24.37,24.37,24.37
EURCZK,20260408,225800,24.37,24.37,24.37,24.37
EURCZK,20260408,225900,24.37,24.37,24.37,24.37
EURCZK,20260408,230000,24.37,24.37,24.37,24.37
EURCZK,20260408,230100,24.37,24.37,24.37,24.37
EURCZK,20260408,230200,24.37,24.37,24.37,24.37
EURCZK,20260408,230300,24.37,24.37,24.37,24.37
EURCZK,20260408,230400,24.37,24.37,24.37,24.37
EURCZK,20260408,230500,24.37,24.37,24.37,24.37
EURCZK,20260408,230600,24.37,24.37,24.36,24.36
EURCZK,20260408,230700,24.36,24.36,24.36,24.36
EURCZK,20260408,230800,24.37,24.37,24.37,24.37
EURCZK,20260408,230900,24.37,24.37,24.37,24.37
EURCZK,20260408,231000,24.37,24.37,24.37,24.37
EURCZK,20260408,231100,24.37,24.37,24.37,24.37
EURCZK,20260408,231200,24.37,24.37,24.37,24.37
EURCZK,20260408,231300,24.37,24.37,24.37,24.37
EURCZK,20260408,231400,24.37,24.37,24.37,24.37
EURCZK,20260408,231500,24.37,24.37,24.37,24.37
EURCZK,20260408,231600,24.37,24.37,24.37,24.37
EURCZK,20260408,231700,24.37,24.37,24.37,24.37
EURCZK,20260408,231800,24.37,24.37,24.37,24.37
EURCZK,20260408,231900,24.37,24.37,24.37,24.37
EURCZK,20260408,232000,24.37,24.37,24.37,24.37
EURCZK,20260408,232100,24.37,24.37,24.37,24.37
EURCZK,20260408,232200,24.37,24.37,24.37,24.37
EURCZK,20260408,232300,24.37,24.37,24.37,24.37
EURCZK,20260408,232400,24.37,24.37,24.37,24.37
EURCZK,20260408,232500,24.37,24.37,24.37,24.37
EURCZK,20260408,232600,24.37,24.37,24.37,24.37
EURCZK,20260408,232700,24.37,24.37,24.36,24.36
EURCZK,20260408,232800,24.36,24.36,24.36,24.36
EURCZK,20260408,232900,24.36,24.36,24.36,24.36
EURCZK,20260408,233000,24.36,24.36,24.36,24.36
EURCZK,20260408,233100,24.37,24.37,24.37,24.37
EURCZK,20260408,233200,24.37,24.37,24.37,24.37
EURCZK,20260408,233300,24.37,24.37,24.37,24.37
EURCZK,20260408,233400,24.37,24.37,24.37,24.37
EURCZK,20260408,233500,24.37,24.37,24.37,24.37
EURCZK,20260408,233600,24.36,24.36,24.36,24.36
EURCZK,20260408,233700,24.36,24.36,24.36,24.36
EURCZK,20260408,233800,24.36,24.36,24.36,24.36
EURCZK,20260408,233900,24.36,24.36,24.36,24.36
EURCZK,20260408,234000,24.36,24.36,24.36,24.36
EURCZK,20260408,234100,24.36,24.36,24.36,24.36
EURCZK,20260408,234200,24.36,24.36,24.36,24.36
EURCZK,20260408,234300,24.36,24.36,24.36,24.36
EURCZK,20260408,234400,24.36,24.36,24.36,24.36
EURCZK,20260408,234500,24.36,24.36,24.36,24.36
EURCZK,20260408,234600,24.36,24.36,24.36,24.36
EURCZK,20260408,234700,24.36,24.36,24.36,24.36
EURCZK,20260408,234800,24.36,24.36,24.36,24.36
EURCZK,20260408,234900,24.36,24.36,24.36,24.36
EURCZK,20260408,235000,24.36,24.36,24.36,24.36
EURCZK,20260408,235100,24.36,24.36,24.36,24.36
EURCZK,20260408,235200,24.36,24.37,24.36,24.37
EURCZK,20260408,235300,24.37,24.37,24.37,24.37
EURCZK,20260408,235400,24.37,24.37,24.37,24.37
EURCZK,20260408,235500,24.37,24.37,24.37,24.37
EURCZK,20260408,235600,24.37,24.37,24.37,24.37
EURCZK,20260408,235700,24.37,24.37,24.37,24.37
EURCZK,20260408,235800,24.37,24.37,24.37,24.37
EURCZK,20260408,235900,24.37,24.37,24.37,24.37
EURCZK,20260409,000000,24.37,24.37,24.37,24.37
EURHUF,20260408,000100,380.7,380.9,380.7,380.8
EURHUF,20260408,000200,380.8,380.8,380.8,380.8
EURHUF,20260408,000300,380.7,380.8,380.6,380.8
EURHUF,20260408,000400,380.7,380.8,380.7,380.8
EURHUF,20260408,000500,380.7,380.9,380.7,380.8
EURHUF,20260408,000600,380.9,380.9,380.8,380.8
EURHUF,20260408,000700,380.8,380.8,380.8,380.8
EURHUF,20260408,000800,380.7,380.8,380.7,380.8
EURHUF,20260408,000900,380.8,380.8,380.8,380.8
EURHUF,20260408,001000,380.8,380.8,380.8,380.8
EURHUF,20260408,001100,380.8,380.8,380.8,380.8
EURHUF,20260408,001200,380.7,380.9,380.7,380.8
EURHUF,20260408,001300,380.8,380.8,380.7,380.7
EURHUF,20260408,001400,380.8,380.8,380.7,380.7
EURHUF,20260408,001500,380.8,380.8,380.7,380.7
EURHUF,20260408,001600,380.8,380.8,380.7,380.7
EURHUF,20260408,001700,380.8,380.9,380.8,380.9
EURHUF,20260408,001800,381.1,381.3,381.1,381.3
EURHUF,20260408,001900,381.1,381.1,380.8,380.8
EURHUF,20260408,002000,380.9,380.9,380.9,380.9
EURHUF,20260408,002100,380.8,380.9,380.8,380.8
EURHUF,20260408,002200,380.8,380.8,380.8,380.8
EURHUF,20260408,002300,380.8,380.8,380.8,380.8
EURHUF,20260408,002400,380.8,380.8,380.8,380.8
EURHUF,20260408,002500,380.7,380.7,380.7,380.7
EURHUF,20260408,002600,380.7,380.7,380.7,380.7
EURHUF,20260408,002700,380.7,380.7,380.7,380.7
EURHUF,20260408,002800,380.7,380.8,380.7,380.8
EURHUF,20260408,002900,380.8,380.8,380.7,380.7
EURHUF,20260408,003000,380.7,380.8,380.7,380.8
EURHUF,20260408,003100,380.7,380.8,380.7,380.8
EURHUF,20260408,003200,380.7,380.7,380.7,380.7
EURHUF,20260408,003300,380.8,380.8,380.6,380.8
EURHUF,20260408,003400,380.7,380.8,380.7,380.7
EURHUF,20260408,003500,380.8,380.9,380.8,380.9
EURHUF,20260408,003600,380.8,380.9,380.8,380.9
EURHUF,20260408,003700,380.8,380.9,380.8,380.8
EURHUF,20260408,003800,380.8,380.9,380.6,380.6
EURHUF,20260408,003900,380.7,380.7,380.3,380.5
EURHUF,20260408,004000,380.1,380.1,379.7,379.8
EURHUF,20260408,004100,379.7,379.7,379.3,379.3
EURHUF,20260408,004200,379.2,379.4,379.2,379.3
EURHUF,20260408,004300,379.2,379.4,379.2,379.4
EURHUF,20260408,004400,379.5,379.6,379.2,379.3
EURHUF,20260408,004500,379.4,379.5,379.3,379.5
EURHUF,20260408,004600,379.6,379.6,379.5,379.5
EURHUF,20260408,004700,379.5,379.5,379.4,379.4
EURHUF,20260408,004800,379.3,379.4,379.3,379.3
EURHUF,20260408,004900,379.2,379.2,379.1,379.1
EURHUF,20260408,005000,379.0,379.0,378.4,378.4
EURHUF,20260408,005100,378.5,379.0,378.5,378.9
EURHUF,20260408,005200,379.0,379.0,378.6,378.7
EURHUF,20260408,005300,378.6,378.9,378.6,378.9
EURHUF,20260408,005400,378.8,378.8,378.7,378.8
EURHUF,20260408,005500,378.9,378.9,378.7,378.7
EURHUF,20260408,005600,378.8,378.8,378.7,378.8
EURHUF,20260408,005700,378.8,378.8,378.8,378.8
EURHUF,20260408,005800,378.9,378.9,378.8,378.8
EURHUF,20260408,005900,378.7,378.8,378.7,378.8
EURHUF,20260408,010000,378.8,378.8,378.8,378.8
EURHUF,20260408,010100,378.9,379.0,378.7,378.7
EURHUF,20260408,010200,378.6,378.6,378.1,378.1
EURHUF,20260408,010300,378.2,378.3,378.1,378.1
EURHUF,20260408,010400,378.0,378.1,378.0,378.1
EURHUF,20260408,010500,378.2,378.3,378.2,378.2
EURHUF,20260408,010600,378.3,378.3,378.2,378.2
EURHUF,20260408,010700,378.3,378.3,378.1,378.3
EURHUF,20260408,010800,378.2,378.2,377.9,377.9
EURHUF,20260408,010900,378.0,378.1,377.9,377.9
EURHUF,20260408,011000,377.8,377.9,377.8,377.9
EURHUF,20260408,011100,378.0,378.0,377.9,378.0
EURHUF,20260408,011200,378.0,378.0,378.0,378.0
EURHUF,20260408,011300,378.1,378.1,375.3,375.3
EURHUF,20260408,011400,375.5,375.9,375.5,375.9
EURHUF,20260408,011500,376.0,377.0,376.0,377.0
EURHUF,20260408,011600,377.1,377.2,376.9,377.2
EURHUF,20260408,011700,377.1,377.2,377.1,377.2
EURHUF,20260408,011800,377.1,377.2,375.5,375.7
EURHUF,20260408,011900,375.6,375.6,375.6,375.6
EURHUF,20260408,012000,375.7,376.2,375.7,376.1
EURHUF,20260408,012100,376.2,376.2,376.1,376.1
EURHUF,20260408,012200,376.2,376.2,375.6,375.8
EURHUF,20260408,012300,375.7,375.7,375.7,375.7
EURHUF,20260408,012400,375.8,375.8,375.7,375.8
EURHUF,20260408,012500,375.9,375.9,375.6,375.6
EURHUF,20260408,012600,375.6,375.6,375.6,375.6
EURHUF,20260408,012700,375.7,375.8,375.7,375.8
EURHUF,20260408,012800,375.7,375.9,375.6,375.9
EURHUF,20260408,012900,375.8,376.2,375.8,376.1
EURHUF,20260408,013000,376.0,376.2,375.8,376.2
EURHUF,20260408,013100,376.3,376.3,376.2,376.2
EURHUF,20260408,013300,376.2,376.2,376.2,376.2
EURHUF,20260408,013400,376.1,376.2,375.3,376.2
EURHUF,20260408,013500,376.1,376.1,375.3,375.6
EURHUF,20260408,013600,375.7,375.7,375.5,375.5
EURHUF,20260408,013700,375.4,375.4,375.4,375.4
EURHUF,20260408,013800,375.4,376.3,375.4,376.2
EURHUF,20260408,013900,376.1,376.3,376.1,376.3
EURHUF,20260408,014000,376.4,376.4,375.9,375.9
EURHUF,20260408,014100,375.5,375.5,375.3,375.5
EURHUF,20260408,014200,375.7,375.9,375.4,375.7
EURHUF,20260408,014300,375.5,375.7,375.5,375.5
EURHUF,20260408,014400,375.7,376.2,375.5,375.9
EURHUF,20260408,014500,376.1,376.6,376.1,376.2
EURHUF,20260408,014600,376.3,376.3,375.4,375.6
EURHUF,20260408,014700,375.7,375.7,375.7,375.7
EURHUF,20260408,014800,375.5,375.7,375.5,375.7
EURHUF,20260408,014900,375.6,375.6,375.6,375.6
EURHUF,20260408,015000,375.7,376.3,375.5,375.6
EURHUF,20260408,015100,375.7,376.3,375.7,376.2
EURHUF,20260408,015600,376.8,376.8,376.7,376.7
EURHUF,20260408,015700,376.8,376.8,376.8,376.8
EURHUF,20260408,015800,376.9,377.0,376.9,376.9
EURHUF,20260408,015900,376.8,376.8,376.6,376.7
EURHUF,20260408,020100,376.7,377.1,376.7,377.1
EURHUF,20260408,020200,377.0,377.1,377.0,377.1
EURHUF,20260408,020300,377.2,377.2,376.9,376.9
EURHUF,20260408,021000,377.2,377.3,377.2,377.3
EURHUF,20260408,021100,377.4,377.4,377.2,377.2
EURHUF,20260408,021200,377.3,377.3,377.2,377.2
EURHUF,20260408,021300,377.2,377.2,377.0,377.0
EURHUF,20260408,021400,377.1,377.2,377.1,377.1
EURHUF,20260408,021500,377.1,377.1,377.1,377.1
EURHUF,20260408,021600,377.2,377.2,376.7,376.8
EURHUF,20260408,021700,376.7,376.7,376.5,376.5
EURHUF,20260408,021800,376.6,376.8,376.4,376.4
EURHUF,20260408,021900,376.3,376.4,376.2,376.2
EURHUF,20260408,022000,376.1,376.2,376.1,376.2
EURHUF,20260408,022100,376.2,376.3,376.2,376.3
EURHUF,20260408,022200,376.3,376.3,376.3,376.3
EURHUF,20260408,022300,376.2,376.3,376.2,376.3
EURHUF,20260408,022400,376.2,376.3,376.2,376.3
EURHUF,20260408,022500,376.2,376.2,376.1,376.1
EURHUF,20260408,022600,376.2,376.2,376.2,376.2
EURHUF,20260408,022700,376.2,376.3,376.2,376.2
EURHUF,20260408,022800,376.3,376.3,376.3,376.3
EURHUF,20260408,022900,376.3,376.3,376.3,376.3
EURHUF,20260408,023000,376.3,376.3,376.3,376.3
EURHUF,20260408,023100,376.4,376.4,376.3,376.3
EURHUF,20260408,023200,376.2,376.3,376.2,376.3
EURHUF,20260408,023300,376.2,376.3,376.2,376.2
EURHUF,20260408,023400,376.2,376.2,376.2,376.2
EURHUF,20260408,023500,376.3,376.4,376.3,376.3
EURHUF,20260408,023600,376.3,376.3,376.3,376.3
EURHUF,20260408,023700,376.4,376.4,376.4,376.4
EURHUF,20260408,023800,376.4,376.4,376.4,376.4
EURHUF,20260408,023900,376.4,376.4,376.4,376.4
EURHUF,20260408,024000,376.4,376.4,376.3,376.3
EURHUF,20260408,024100,376.4,376.4,376.3,376.4
EURHUF,20260408,024200,376.4,376.4,376.4,376.4
EURHUF,20260408,024300,376.4,376.4,376.4,376.4
EURHUF,20260408,024400,376.4,376.4,376.4,376.4
EURHUF,20260408,024500,376.4,376.4,376.4,376.4
EURHUF,20260408,024600,376.4,376.4,376.4,376.4
EURHUF,20260408,024700,376.5,376.5,376.4,376.4
EURHUF,20260408,024800,376.4,376.4,376.3,376.3
EURHUF,20260408,024900,376.4,376.5,376.4,376.5
EURHUF,20260408,025000,376.4,376.5,376.4,376.4
EURHUF,20260408,025100,376.3,376.4,376.3,376.4
EURHUF,20260408,025200,376.3,376.4,376.3,376.3
EURHUF,20260408,025300,376.4,376.4,376.3,376.3
EURHUF,20260408,025400,376.4,376.4,376.3,376.3
EURHUF,20260408,025500,376.3,376.3,376.3,376.3
EURHUF,20260408,025600,376.4,376.4,376.3,376.4
EURHUF,20260408,025700,376.3,376.4,376.3,376.4
EURHUF,20260408,025800,376.4,376.4,376.4,376.4
EURHUF,20260408,025900,376.3,376.3,376.3,376.3
EURHUF,20260408,030000,376.4,376.5,376.4,376.5
EURHUF,20260408,030100,376.4,376.4,376.4,376.4
EURHUF,20260408,030200,376.4,376.5,376.4,376.4
EURHUF,20260408,030300,376.4,376.4,376.4,376.4
EURHUF,20260408,030400,376.4,376.4,376.4,376.4
EURHUF,20260408,030500,376.5,376.5,376.4,376.4
EURHUF,20260408,030600,376.5,376.5,376.4,376.4
EURHUF,20260408,030700,376.4,376.4,376.3,376.4
EURHUF,20260408,030800,376.4,376.4,376.4,376.4
EURHUF,20260408,030900,376.4,376.4,376.4,376.4
EURHUF,20260408,031000,376.3,376.3,376.3,376.3
EURHUF,20260408,031100,376.3,376.3,376.3,376.3
EURHUF,20260408,031200,376.3,376.4,376.3,376.4
EURHUF,20260408,031300,376.3,376.4,376.3,376.3
EURHUF,20260408,031400,376.4,376.4,376.3,376.3
EURHUF,20260408,031500,376.3,376.4,376.3,376.3
EURHUF,20260408,031600,376.4,376.4,376.4,376.4
EURHUF,20260408,031700,376.5,376.5,376.4,376.4
EURHUF,20260408,031800,376.4,376.4,376.4,376.4
EURHUF,20260408,031900,376.5,376.5,376.5,376.5
EURHUF,20260408,032000,376.5,376.5,376.5,376.5
EURHUF,20260408,032100,376.4,376.6,376.4,376.6
EURHUF,20260408,032200,376.5,376.6,376.5,376.6
EURHUF,20260408,032300,376.6,376.6,376.6,376.6
EURHUF,20260408,032400,376.6,376.6,376.5,376.5
EURHUF,20260408,032500,376.6,376.6,376.6,376.6
EURHUF,20260408,032600,376.6,376.6,376.5,376.5
EURHUF,20260408,032700,376.6,376.6,376.5,376.5
EURHUF,20260408,032800,376.4,376.5,376.4,376.5
EURHUF,20260408,032900,376.5,376.5,376.5,376.5
EURHUF,20260408,033000,376.4,376.4,376.4,376.4
EURHUF,20260408,033100,376.4,376.4,376.3,376.3
EURHUF,20260408,033200,376.4,376.4,376.4,376.4
EURHUF,20260408,033300,376.4,376.5,376.4,376.5
EURHUF,20260408,033400,376.5,376.5,376.4,376.4
EURHUF,20260408,033500,376.5,376.5,376.5,376.5
EURHUF,20260408,033600,376.4,376.5,376.4,376.4
EURHUF,20260408,033700,376.4,376.4,376.4,376.4
EURHUF,20260408,033800,376.4,376.4,376.4,376.4
EURHUF,20260408,033900,376.4,376.4,376.4,376.4
EURHUF,20260408,034000,376.4,376.4,376.4,376.4
EURHUF,20260408,034100,376.3,376.4,376.3,376.3
EURHUF,20260408,034200,376.4,376.4,376.4,376.4
EURHUF,20260408,034300,376.4,376.4,376.3,376.3
EURHUF,20260408,034400,376.3,376.3,376.3,376.3
EURHUF,20260408,034500,376.3,376.3,376.3,376.3
EURHUF,20260408,034600,376.3,376.3,376.3,376.3
EURHUF,20260408,034700,376.4,376.4,376.4,376.4
EURHUF,20260408,034800,376.4,376.4,376.3,376.3
EURHUF,20260408,034900,376.3,376.3,376.3,376.3
EURHUF,20260408,035000,376.4,376.4,376.4,376.4
EURHUF,20260408,035100,376.4,376.4,376.4,376.4
EURHUF,20260408,035200,376.4,376.4,376.4,376.4
EURHUF,20260408,035300,376.4,376.4,376.4,376.4
EURHUF,20260408,035400,376.4,376.4,376.4,376.4
EURHUF,20260408,035500,376.3,376.4,376.3,376.4
EURHUF,20260408,035600,376.4,376.4,376.4,376.4
EURHUF,20260408,035700,376.4,376.4,376.4,376.4
EURHUF,20260408,035800,376.4,376.4,376.4,376.4
EURHUF,20260408,035900,376.4,376.4,376.4,376.4
EURHUF,20260408,040000,376.4,376.4,376.4,376.4
EURHUF,20260408,040100,376.5,376.5,376.4,376.5
EURHUF,20260408,040200,376.4,376.4,376.4,376.4
EURHUF,20260408,040300,376.3,376.4,376.3,376.3
EURHUF,20260408,040400,376.3,376.3,376.3,376.3
EURHUF,20260408,040500,376.3,376.4,376.3,376.4
EURHUF,20260408,040600,376.4,376.4,376.3,376.3
EURHUF,20260408,040700,376.3,376.3,376.3,376.3
EURHUF,20260408,040800,376.3,376.3,376.3,376.3
EURHUF,20260408,040900,376.3,376.3,376.3,376.3
EURHUF,20260408,041000,376.2,376.2,376.2,376.2
EURHUF,20260408,041100,376.3,376.3,376.2,376.2
EURHUF,20260408,041200,376.3,376.4,376.3,376.4
EURHUF,20260408,041300,376.4,376.4,376.4,376.4
EURHUF,20260408,041400,376.4,376.4,376.4,376.4
EURHUF,20260408,041500,376.3,376.4,376.3,376.4
EURHUF,20260408,041600,376.4,376.4,376.4,376.4
EURHUF,20260408,041700,376.3,376.3,376.3,376.3
EURHUF,20260408,041800,376.3,376.3,376.3,376.3
EURHUF,20260408,041900,376.4,376.4,376.4,376.4
EURHUF,20260408,042000,376.4,376.4,376.4,376.4
EURHUF,20260408,042100,376.3,376.4,376.3,376.4
EURHUF,20260408,042200,376.4,376.4,376.3,376.3
EURHUF,20260408,042300,376.4,376.4,376.4,376.4
EURHUF,20260408,042400,376.4,376.4,376.4,376.4
EURHUF,20260408,042500,376.4,376.4,376.4,376.4
EURHUF,20260408,042600,376.4,376.4,376.4,376.4
EURHUF,20260408,042700,376.4,376.4,376.4,376.4
EURHUF,20260408,042800,376.4,376.5,376.4,376.5
EURHUF,20260408,042900,376.5,376.5,376.5,376.5
EURHUF,20260408,043000,376.4,376.4,376.4,376.4
EURHUF,20260408,043100,376.4,376.4,376.3,376.3
EURHUF,20260408,043200,376.3,376.4,376.3,376.4
EURHUF,20260408,043300,376.4,376.4,376.4,376.4
EURHUF,20260408,043400,376.3,376.3,376.3,376.3
EURHUF,20260408,043500,376.3,376.3,376.3,376.3
EURHUF,20260408,043600,376.3,376.3,376.3,376.3
EURHUF,20260408,043700,376.3,376.3,376.3,376.3
EURHUF,20260408,043800,376.3,376.3,376.3,376.3
EURHUF,20260408,043900,376.3,376.3,376.3,376.3
EURHUF,20260408,044000,376.3,376.3,376.3,376.3
EURHUF,20260408,044100,376.3,376.3,376.3,376.3
EURHUF,20260408,044200,376.3,376.3,376.3,376.3
EURHUF,20260408,044300,376.4,376.4,376.4,376.4
EURHUF,20260408,044400,376.4,376.4,376.4,376.4
EURHUF,20260408,044500,376.4,376.4,376.4,376.4
EURHUF,20260408,044600,376.4,376.4,376.4,376.4
EURHUF,20260408,044700,376.4,376.4,376.3,376.3
EURHUF,20260408,044800,376.4,376.4,376.4,376.4
EURHUF,20260408,044900,376.4,376.4,376.4,376.4
EURHUF,20260408,045000,376.4,376.4,376.4,376.4
EURHUF,20260408,045100,376.4,376.4,376.4,376.4
EURHUF,20260408,045200,376.4,376.4,376.4,376.4
EURHUF,20260408,045300,376.4,376.4,376.4,376.4
EURHUF,20260408,045400,376.4,376.4,376.4,376.4
EURHUF,20260408,045500,376.4,376.4,376.3,376.3
EURHUF,20260408,045600,376.4,376.4,376.4,376.4
EURHUF,20260408,045700,376.3,376.4,376.3,376.4
EURHUF,20260408,045800,376.4,376.4,376.4,376.4
EURHUF,20260408,045900,376.4,376.4,376.4,376.4
EURHUF,20260408,050000,376.4,376.4,376.4,376.4
EURHUF,20260408,050100,376.4,376.4,376.4,376.4
EURHUF,20260408,050200,376.3,376.3,376.3,376.3
EURHUF,20260408,050300,376.4,376.4,376.3,376.4
EURHUF,20260408,050400,376.4,376.4,376.4,376.4
EURHUF,20260408,050500,376.3,376.4,376.3,376.4
EURHUF,20260408,050600,376.4,376.4,376.4,376.4
EURHUF,20260408,050700,376.4,376.4,376.4,376.4
EURHUF,20260408,050800,376.4,376.4,376.4,376.4
EURHUF,20260408,050900,376.4,376.4,376.4,376.4
EURHUF,20260408,051000,376.4,376.4,376.4,376.4
EURHUF,20260408,051100,376.4,376.4,376.4,376.4
EURHUF,20260408,051200,376.4,376.4,376.4,376.4
EURHUF,20260408,051300,376.4,376.4,376.4,376.4
EURHUF,20260408,051400,376.4,376.4,376.4,376.4
EURHUF,20260408,051500,376.4,376.4,376.4,376.4
EURHUF,20260408,051600,376.4,376.4,376.4,376.4
EURHUF,20260408,051700,376.4,376.4,376.4,376.4
EURHUF,20260408,051800,376.4,376.4,376.4,376.4
EURHUF,20260408,051900,376.4,376.4,376.4,376.4
EURHUF,20260408,052000,376.4,376.4,376.3,376.3
EURHUF,20260408,052100,376.4,376.4,376.4,376.4
EURHUF,20260408,052200,376.3,376.4,376.3,376.4
EURHUF,20260408,052300,376.4,376.4,376.4,376.4
EURHUF,20260408,052400,376.4,376.4,376.4,376.4
EURHUF,20260408,052500,376.4,376.4,376.4,376.4
EURHUF,20260408,052600,376.4,376.4,376.4,376.4
EURHUF,20260408,052700,376.4,376.4,376.4,376.4
EURHUF,20260408,052800,376.4,376.4,376.4,376.4
EURHUF,20260408,052900,376.4,376.4,376.4,376.4
EURHUF,20260408,053000,376.4,376.4,376.4,376.4
EURHUF,20260408,053100,376.4,376.4,376.4,376.4
EURHUF,20260408,053200,376.4,376.4,376.4,376.4
EURHUF,20260408,053300,376.3,376.3,376.3,376.3
EURHUF,20260408,053400,376.3,376.4,376.3,376.4
EURHUF,20260408,053500,376.4,376.4,376.4,376.4
EURHUF,20260408,053600,376.4,376.4,376.4,376.4
EURHUF,20260408,053700,376.4,376.4,376.4,376.4
EURHUF,20260408,053800,376.4,376.4,376.4,376.4
EURHUF,20260408,053900,376.4,376.4,376.4,376.4
EURHUF,20260408,054000,376.3,376.4,376.3,376.4
EURHUF,20260408,054100,376.4,376.5,376.4,376.5
EURHUF,20260408,054200,376.4,376.5,376.4,376.5
EURHUF,20260408,054300,376.5,376.5,376.5,376.5
EURHUF,20260408,054400,376.5,376.5,376.5,376.5
EURHUF,20260408,054500,376.5,376.5,376.5,376.5
EURHUF,20260408,054600,376.5,376.5,376.5,376.5
EURHUF,20260408,054700,376.5,376.5,376.5,376.5
EURHUF,20260408,054800,376.5,376.5,376.4,376.4
EURHUF,20260408,054900,376.3,376.3,376.3,376.3
EURHUF,20260408,055000,376.4,376.4,376.4,376.4
EURHUF,20260408,055100,376.4,376.4,376.3,376.3
EURHUF,20260408,055200,376.4,376.4,376.3,376.3
EURHUF,20260408,055300,376.3,376.3,376.3,376.3
EURHUF,20260408,055400,376.2,376.2,376.2,376.2
EURHUF,20260408,055500,376.2,376.2,376.2,376.2
EURHUF,20260408,055600,376.2,376.3,376.2,376.2
EURHUF,20260408,055700,376.2,376.2,376.2,376.2
EURHUF,20260408,055800,376.2,376.2,376.2,376.2
EURHUF,20260408,055900,376.2,376.2,376.2,376.2
EURHUF,20260408,060000,376.2,376.2,376.2,376.2
EURHUF,20260408,060100,376.3,376.3,376.3,376.3
EURHUF,20260408,060200,376.3,376.3,376.0,376.0
EURHUF,20260408,060300,375.9,375.9,375.9,375.9
EURHUF,20260408,060400,375.9,376.0,375.9,376.0
EURHUF,20260408,060500,376.0,376.0,376.0,376.0
EURHUF,20260408,060600,376.0,376.0,376.0,376.0
EURHUF,20260408,060700,375.9,376.0,375.9,376.0
EURHUF,20260408,060800,376.0,376.0,376.0,376.0
EURHUF,20260408,060900,376.0,376.0,376.0,376.0
EURHUF,20260408,061000,375.9,375.9,375.9,375.9
EURHUF,20260408,061100,375.9,376.0,375.9,375.9
EURHUF,20260408,061200,375.9,375.9,375.8,375.8
EURHUF,20260408,061300,375.9,375.9,375.9,375.9
EURHUF,20260408,061400,375.9,375.9,375.8,375.8
EURHUF,20260408,061500,375.7,375.7,375.7,375.7
EURHUF,20260408,061600,375.8,375.8,375.8,375.8
EURHUF,20260408,061700,375.8,375.8,375.7,375.7
EURHUF,20260408,061800,375.7,375.7,375.7,375.7
EURHUF,20260408,061900,375.7,375.7,375.7,375.7
EURHUF,20260408,062000,375.7,375.7,375.7,375.7
EURHUF,20260408,062100,375.7,375.7,375.7,375.7
EURHUF,20260408,062200,375.7,375.7,375.6,375.6
EURHUF,20260408,062300,375.6,375.6,375.6,375.6
EURHUF,20260408,062400,375.5,375.7,375.5,375.7
EURHUF,20260408,062500,375.7,375.7,375.7,375.7
EURHUF,20260408,062600,375.7,375.7,375.7,375.7
EURHUF,20260408,062700,375.7,375.7,375.7,375.7
EURHUF,20260408,062800,375.7,375.7,375.7,375.7
EURHUF,20260408,062900,375.8,375.8,375.8,375.8
EURHUF,20260408,063000,375.8,375.8,375.7,375.7
EURHUF,20260408,063100,375.7,375.7,375.7,375.7
EURHUF,20260408,063200,375.7,375.7,375.7,375.7
EURHUF,20260408,063300,375.7,375.7,375.7,375.7
EURHUF,20260408,063400,375.7,375.7,375.7,375.7
EURHUF,20260408,063500,375.7,375.7,375.7,375.7
EURHUF,20260408,063600,375.7,375.7,375.7,375.7
EURHUF,20260408,063700,375.7,375.7,375.7,375.7
EURHUF,20260408,063800,375.7,375.7,375.7,375.7
EURHUF,20260408,063900,375.7,375.7,375.7,375.7
EURHUF,20260408,064000,375.7,375.7,375.7,375.7
EURHUF,20260408,064100,375.7,375.7,375.7,375.7
EURHUF,20260408,064200,375.6,375.6,375.6,375.6
EURHUF,20260408,064300,375.6,375.7,375.6,375.7
EURHUF,20260408,064400,375.7,375.7,375.7,375.7
EURHUF,20260408,064500,375.7,375.7,375.6,375.6
EURHUF,20260408,064600,375.5,375.5,375.4,375.4
EURHUF,20260408,064700,375.5,375.5,375.4,375.4
EURHUF,20260408,064800,375.4,375.4,375.4,375.4
EURHUF,20260408,064900,375.4,375.4,375.4,375.4
EURHUF,20260408,065000,375.4,375.4,375.4,375.4
EURHUF,20260408,065100,375.4,375.4,375.3,375.3
EURHUF,20260408,065200,375.3,375.3,375.3,375.3
EURHUF,20260408,065300,375.4,375.4,375.3,375.3
EURHUF,20260408,065400,375.4,375.4,375.4,375.4
EURHUF,20260408,065500,375.4,375.5,375.4,375.5
EURHUF,20260408,065600,375.5,375.5,375.5,375.5
EURHUF,20260408,065700,375.5,375.5,375.5,375.5
EURHUF,20260408,065800,375.5,375.5,375.5,375.5
EURHUF,20260408,065900,375.5,375.5,375.5,375.5
EURHUF,20260408,070000,375.5,375.6,375.5,375.6
EURHUF,20260408,070100,375.5,375.5,375.5,375.5
EURHUF,20260408,070200,375.5,375.5,375.5,375.5
EURHUF,20260408,070300,375.4,375.4,375.4,375.4
EURHUF,20260408,070400,375.4,375.4,375.4,375.4
EURHUF,20260408,070500,375.4,375.4,375.4,375.4
EURHUF,20260408,070600,375.4,375.5,375.4,375.5
EURHUF,20260408,070700,375.4,375.5,375.4,375.5
EURHUF,20260408,070800,375.5,375.5,375.5,375.5
EURHUF,20260408,070900,375.5,375.5,375.5,375.5
EURHUF,20260408,071000,375.5,375.9,375.5,375.7
EURHUF,20260408,071100,375.8,375.8,375.8,375.8
EURHUF,20260408,071200,375.8,375.8,375.7,375.7
EURHUF,20260408,071300,375.7,375.7,375.7,375.7
EURHUF,20260408,071400,375.7,375.9,375.7,375.9
EURHUF,20260408,071500,376.0,376.0,375.9,375.9
EURHUF,20260408,071600,376.0,376.0,376.0,376.0
EURHUF,20260408,071700,375.9,375.9,375.9,375.9
EURHUF,20260408,071800,375.9,376.2,375.9,376.2
EURHUF,20260408,071900,376.1,376.1,376.1,376.1
EURHUF,20260408,072000,376.1,376.1,376.1,376.1
EURHUF,20260408,072100,376.0,376.5,376.0,376.4
EURHUF,20260408,072200,376.3,376.3,376.1,376.1
EURHUF,20260408,072300,376.2,376.2,376.0,376.0
EURHUF,20260408,072400,376.0,376.0,376.0,376.0
EURHUF,20260408,072500,376.0,376.0,376.0,376.0
EURHUF,20260408,072600,376.0,376.0,376.0,376.0
EURHUF,20260408,072700,376.0,376.0,376.0,376.0
EURHUF,20260408,072800,376.0,376.0,376.0,376.0
EURHUF,20260408,072900,376.0,376.1,376.0,376.1
EURHUF,20260408,073000,376.1,376.1,376.1,376.1
EURHUF,20260408,073100,376.1,376.1,376.1,376.1
EURHUF,20260408,073200,376.2,376.4,376.2,376.3
EURHUF,20260408,073300,376.4,376.4,376.4,376.4
EURHUF,20260408,073400,376.3,376.4,376.3,376.4
EURHUF,20260408,073500,376.4,376.4,376.4,376.4
EURHUF,20260408,073600,376.4,376.4,376.4,376.4
EURHUF,20260408,073700,376.5,376.5,376.4,376.5
EURHUF,20260408,073800,376.5,376.5,376.5,376.5
EURHUF,20260408,073900,376.4,376.4,376.2,376.2
EURHUF,20260408,074000,376.1,376.1,376.0,376.0
EURHUF,20260408,074100,375.9,375.9,375.9,375.9
EURHUF,20260408,074200,375.9,375.9,375.9,375.9
EURHUF,20260408,074300,376.0,376.0,375.9,375.9
EURHUF,20260408,074400,375.9,375.9,375.9,375.9
EURHUF,20260408,074500,376.0,376.0,376.0,376.0
EURHUF,20260408,074600,376.0,376.0,375.9,375.9
EURHUF,20260408,074700,376.0,376.1,376.0,376.1
EURHUF,20260408,074800,376.1,376.1,376.0,376.0
EURHUF,20260408,074900,376.0,376.0,376.0,376.0
EURHUF,20260408,075000,376.1,376.1,376.1,376.1
EURHUF,20260408,075100,376.0,376.1,376.0,376.1
EURHUF,20260408,075200,376.0,376.0,375.9,375.9
EURHUF,20260408,075300,375.8,375.9,375.8,375.9
EURHUF,20260408,075400,376.0,376.0,375.9,375.9
EURHUF,20260408,075500,376.0,376.0,376.0,376.0
EURHUF,20260408,075600,376.1,376.2,376.1,376.2
EURHUF,20260408,075700,376.3,376.3,376.2,376.3
EURHUF,20260408,075800,376.4,376.4,376.4,376.4
EURHUF,20260408,075900,376.3,376.3,376.3,376.3
EURHUF,20260408,080000,376.3,376.3,376.2,376.2
EURHUF,20260408,080100,376.1,376.2,376.1,376.1
EURHUF,20260408,080200,376.0,376.2,376.0,376.1
EURHUF,20260408,080300,376.0,376.0,376.0,376.0
EURHUF,20260408,080400,376.0,376.1,376.0,376.1
EURHUF,20260408,080500,376.2,376.2,376.1,376.1
EURHUF,20260408,080600,376.0,376.1,376.0,376.1
EURHUF,20260408,080700,376.2,376.8,376.2,376.8
EURHUF,20260408,080800,376.9,377.2,376.9,377.2
EURHUF,20260408,080900,377.1,377.1,377.0,377.0
EURHUF,20260408,081000,377.0,377.0,376.7,376.7
EURHUF,20260408,081100,376.8,377.4,376.8,377.4
EURHUF,20260408,081200,377.3,377.3,377.2,377.2
EURHUF,20260408,081300,377.1,377.1,376.8,377.0
EURHUF,20260408,081400,376.9,376.9,376.7,376.7
EURHUF,20260408,081500,376.6,376.6,376.4,376.4
EURHUF,20260408,081600,376.5,376.5,376.3,376.4
EURHUF,20260408,081700,376.4,376.4,376.4,376.4
EURHUF,20260408,081800,376.5,376.8,376.5,376.8
EURHUF,20260408,081900,376.7,376.8,376.7,376.8
EURHUF,20260408,082000,376.9,376.9,376.8,376.8
EURHUF,20260408,082100,376.8,376.8,376.8,376.8
EURHUF,20260408,082200,376.9,377.0,376.8,376.9
EURHUF,20260408,082300,376.8,376.9,376.8,376.9
EURHUF,20260408,082400,376.9,377.0,376.9,377.0
EURHUF,20260408,082500,377.1,377.1,377.1,377.1
EURHUF,20260408,082600,377.1,377.6,377.1,377.6
EURHUF,20260408,082700,377.5,377.6,377.5,377.6
EURHUF,20260408,082800,377.4,377.4,377.1,377.1
EURHUF,20260408,082900,377.1,377.1,376.9,376.9
EURHUF,20260408,083000,376.9,376.9,376.8,376.8
EURHUF,20260408,083100,376.9,377.1,376.9,377.0
EURHUF,20260408,083200,377.0,377.1,377.0,377.1
EURHUF,20260408,083300,377.0,377.0,377.0,377.0
EURHUF,20260408,083400,376.9,377.0,376.9,377.0
EURHUF,20260408,083500,376.9,376.9,376.8,376.8
EURHUF,20260408,083600,376.8,376.9,376.8,376.9
EURHUF,20260408,083700,376.8,376.8,376.7,376.7
EURHUF,20260408,083800,376.6,376.7,376.6,376.7
EURHUF,20260408,083900,376.6,376.7,376.6,376.7
EURHUF,20260408,084000,376.6,376.7,376.6,376.7
EURHUF,20260408,084100,376.6,376.6,376.6,376.6
EURHUF,20260408,084200,376.5,376.5,376.1,376.1
EURHUF,20260408,084300,376.2,376.3,376.2,376.2
EURHUF,20260408,084400,376.3,376.6,376.3,376.6
EURHUF,20260408,084500,376.5,376.6,376.5,376.5
EURHUF,20260408,084600,376.4,376.5,376.4,376.5
EURHUF,20260408,084700,376.5,376.5,376.5,376.5
EURHUF,20260408,084800,376.4,376.5,376.4,376.5
EURHUF,20260408,084900,376.6,376.7,376.6,376.7
EURHUF,20260408,085000,376.6,376.6,376.6,376.6
EURHUF,20260408,085100,376.5,376.6,376.4,376.6
EURHUF,20260408,085200,376.7,376.7,376.6,376.6
EURHUF,20260408,085300,376.6,376.6,376.6,376.6
EURHUF,20260408,085400,376.5,376.5,376.5,376.5
EURHUF,20260408,085500,376.6,376.8,376.6,376.8
EURHUF,20260408,085600,376.7,376.7,376.6,376.6
EURHUF,20260408,085700,376.7,376.7,376.6,376.6
EURHUF,20260408,085800,376.6,376.8,376.6,376.8
EURHUF,20260408,085900,376.9,376.9,376.7,376.8
EURHUF,20260408,090000,376.7,376.8,376.7,376.7
EURHUF,20260408,090100,376.6,376.8,376.6,376.8
EURHUF,20260408,090200,376.8,376.9,376.8,376.9
EURHUF,20260408,090300,377.0,377.2,377.0,377.1
EURHUF,20260408,090400,377.0,377.0,376.9,376.9
EURHUF,20260408,090500,376.8,376.9,376.8,376.9
EURHUF,20260408,090600,376.9,376.9,376.8,376.8
EURHUF,20260408,090700,376.7,377.0,376.7,377.0
EURHUF,20260408,090800,377.1,377.1,377.0,377.0
EURHUF,20260408,090900,377.0,377.0,377.0,377.0
EURHUF,20260408,091000,377.0,377.0,377.0,377.0
EURHUF,20260408,091100,376.9,377.3,376.9,377.2
EURHUF,20260408,091200,377.1,377.3,377.1,377.3
EURHUF,20260408,091300,377.2,377.3,377.2,377.3
EURHUF,20260408,091400,377.2,377.3,377.1,377.1
EURHUF,20260408,091500,377.1,377.1,377.1,377.1
EURHUF,20260408,091600,377.2,377.2,377.2,377.2
EURHUF,20260408,091700,377.2,377.2,377.2,377.2
EURHUF,20260408,091800,377.2,377.3,377.2,377.2
EURHUF,20260408,091900,377.2,377.2,377.1,377.1
EURHUF,20260408,092000,377.2,377.2,377.1,377.1
EURHUF,20260408,092100,377.2,377.2,376.9,376.9
EURHUF,20260408,092200,376.8,376.9,376.8,376.9
EURHUF,20260408,092300,376.9,376.9,376.9,376.9
EURHUF,20260408,092400,376.8,376.8,376.7,376.7
EURHUF,20260408,092500,376.6,376.7,376.6,376.6
EURHUF,20260408,092600,376.5,376.6,376.5,376.6
EURHUF,20260408,092700,376.5,376.6,376.5,376.5
EURHUF,20260408,092800,376.6,376.6,376.6,376.6
EURHUF,20260408,092900,376.7,376.7,376.7,376.7
EURHUF,20260408,093000,376.7,376.7,376.6,376.6
EURHUF,20260408,093100,376.6,376.9,376.6,376.9
EURHUF,20260408,093200,377.0,377.0,376.8,376.8
EURHUF,20260408,093300,376.8,377.1,376.8,377.1
EURHUF,20260408,093400,377.2,377.2,376.9,376.9
EURHUF,20260408,093500,377.0,377.1,377.0,377.1
EURHUF,20260408,093600,377.2,377.3,377.1,377.2
EURHUF,20260408,093700,377.3,377.3,377.2,377.2
EURHUF,20260408,093800,377.3,377.5,377.3,377.3
EURHUF,20260408,093900,377.4,377.8,377.4,377.4
EURHUF,20260408,094000,377.5,377.5,377.1,377.1
EURHUF,20260408,094100,377.2,377.4,377.2,377.3
EURHUF,20260408,094200,377.2,377.2,377.1,377.1
EURHUF,20260408,094300,377.1,377.1,377.1,377.1
EURHUF,20260408,094400,377.1,377.1,377.1,377.1
EURHUF,20260408,094500,377.0,377.0,377.0,377.0
EURHUF,20260408,094600,376.9,377.1,376.9,377.1
EURHUF,20260408,094700,377.0,377.0,377.0,377.0
EURHUF,20260408,094800,377.1,377.2,377.1,377.2
EURHUF,20260408,094900,377.2,377.4,377.2,377.4
EURHUF,20260408,095000,377.5,377.5,377.5,377.5
EURHUF,20260408,095100,377.5,377.5,377.5,377.5
EURHUF,20260408,095200,377.5,377.6,377.5,377.6
EURHUF,20260408,095300,377.6,377.6,377.6,377.6
EURHUF,20260408,095400,377.7,377.7,377.7,377.7
EURHUF,20260408,095500,377.6,377.7,377.6,377.6
EURHUF,20260408,095600,377.5,377.5,377.5,377.5
EURHUF,20260408,095700,377.5,377.5,377.4,377.5
EURHUF,20260408,095800,377.6,377.6,377.6,377.6
EURHUF,20260408,095900,377.6,377.7,377.6,377.7
EURHUF,20260408,100000,377.6,377.6,377.6,377.6
EURHUF,20260408,100100,377.6,377.6,377.6,377.6
EURHUF,20260408,100200,377.6,377.6,377.6,377.6
EURHUF,20260408,100300,377.7,377.7,377.6,377.6
EURHUF,20260408,100400,377.7,377.7,377.5,377.5
EURHUF,20260408,100500,377.5,377.5,377.5,377.5
EURHUF,20260408,100600,377.4,377.5,377.4,377.5
EURHUF,20260408,100700,377.6,377.6,377.4,377.4
EURHUF,20260408,100800,377.4,377.6,377.4,377.6
EURHUF,20260408,100900,377.6,377.6,377.6,377.6
EURHUF,20260408,101000,377.8,377.8,377.7,377.7
EURHUF,20260408,101100,377.8,377.8,377.8,377.8
EURHUF,20260408,101200,377.8,378.2,377.8,378.2
EURHUF,20260408,101300,378.3,378.3,378.1,378.1
EURHUF,20260408,101400,378.0,378.1,378.0,378.1
EURHUF,20260408,101500,378.0,378.0,378.0,378.0
EURHUF,20260408,101600,378.1,378.2,378.1,378.2
EURHUF,20260408,101700,378.2,378.2,378.2,378.2
EURHUF,20260408,101800,378.2,378.2,378.2,378.2
EURHUF,20260408,101900,378.1,378.1,377.9,377.9
EURHUF,20260408,102000,377.8,377.8,377.7,377.8
EURHUF,20260408,102100,377.7,377.8,377.7,377.8
EURHUF,20260408,102200,377.7,377.8,377.7,377.8
EURHUF,20260408,102300,377.9,377.9,377.9,377.9
EURHUF,20260408,102400,377.9,378.1,377.9,378.1
EURHUF,20260408,102500,378.1,378.2,378.1,378.2
EURHUF,20260408,102600,378.1,378.2,378.1,378.2
EURHUF,20260408,102700,378.1,378.3,378.1,378.3
EURHUF,20260408,102800,378.3,378.3,378.3,378.3
EURHUF,20260408,102900,378.4,378.4,378.4,378.4
EURHUF,20260408,103000,378.4,378.4,378.4,378.4
EURHUF,20260408,103100,378.5,378.5,378.4,378.4
EURHUF,20260408,103200,378.3,378.3,378.3,378.3
EURHUF,20260408,103300,378.4,378.6,378.4,378.4
EURHUF,20260408,103400,378.4,378.4,378.3,378.3
EURHUF,20260408,103500,378.2,378.2,378.1,378.1
EURHUF,20260408,103600,378.2,378.2,378.2,378.2
EURHUF,20260408,103700,378.3,378.5,378.3,378.5
EURHUF,20260408,103800,378.4,378.6,378.4,378.6
EURHUF,20260408,103900,378.6,378.6,378.6,378.6
EURHUF,20260408,104000,378.5,378.6,378.5,378.5
EURHUF,20260408,104100,378.6,378.6,378.5,378.5
EURHUF,20260408,104200,378.6,378.9,378.5,378.9
EURHUF,20260408,104300,379.0,379.0,378.9,378.9
EURHUF,20260408,104400,379.0,379.4,379.0,379.4
EURHUF,20260408,104500,379.7,379.7,379.2,379.2
EURHUF,20260408,104600,379.1,379.2,379.0,379.0
EURHUF,20260408,104700,378.9,378.9,378.6,378.6
EURHUF,20260408,104800,378.5,378.5,378.4,378.4
EURHUF,20260408,104900,378.5,378.5,378.5,378.5
EURHUF,20260408,105000,378.4,378.5,378.3,378.5
EURHUF,20260408,105100,378.4,378.4,378.2,378.2
EURHUF,20260408,105200,378.1,378.1,378.1,378.1
EURHUF,20260408,105300,378.0,378.0,378.0,378.0
EURHUF,20260408,105400,377.9,378.1,377.9,378.1
EURHUF,20260408,105500,378.2,378.2,378.1,378.1
EURHUF,20260408,105600,378.1,378.1,378.1,378.1
EURHUF,20260408,105700,378.2,378.2,378.2,378.2
EURHUF,20260408,105800,378.2,378.3,378.2,378.3
EURHUF,20260408,105900,378.3,378.3,378.2,378.3
EURHUF,20260408,110000,378.3,378.3,378.3,378.3
EURHUF,20260408,110100,378.3,378.3,378.1,378.1
EURHUF,20260408,110200,378.2,378.2,378.2,378.2
EURHUF,20260408,110300,378.3,378.6,378.3,378.6
EURHUF,20260408,110400,378.7,378.7,378.2,378.2
EURHUF,20260408,110500,378.3,378.6,378.3,378.6
EURHUF,20260408,110600,378.6,378.6,378.6,378.6
EURHUF,20260408,110700,378.6,378.6,378.5,378.5
EURHUF,20260408,110800,378.5,378.5,378.5,378.5
EURHUF,20260408,110900,378.4,378.4,378.3,378.3
EURHUF,20260408,111000,378.2,378.2,378.2,378.2
EURHUF,20260408,111100,378.2,378.2,378.2,378.2
EURHUF,20260408,111200,378.1,378.3,378.1,378.2
EURHUF,20260408,111300,378.3,378.3,378.3,378.3
EURHUF,20260408,111400,378.2,378.2,378.2,378.2
EURHUF,20260408,111500,378.2,378.2,378.1,378.1
EURHUF,20260408,111600,378.2,378.2,378.2,378.2
EURHUF,20260408,111700,378.2,378.3,378.2,378.3
EURHUF,20260408,111800,378.3,378.3,378.3,378.3
EURHUF,20260408,111900,378.4,378.4,378.3,378.3
EURHUF,20260408,112000,378.4,378.4,378.3,378.3
EURHUF,20260408,112100,378.2,378.2,378.2,378.2
EURHUF,20260408,112200,378.3,378.3,378.2,378.3
EURHUF,20260408,112300,378.4,378.5,378.4,378.5
EURHUF,20260408,112400,378.5,378.5,378.5,378.5
EURHUF,20260408,112500,378.4,378.4,378.3,378.3
EURHUF,20260408,112600,378.3,378.4,378.3,378.3
EURHUF,20260408,112700,378.4,378.4,378.4,378.4
EURHUF,20260408,112800,378.4,378.4,378.4,378.4
EURHUF,20260408,112900,378.4,378.4,378.4,378.4
EURHUF,20260408,113000,378.5,378.5,378.5,378.5
EURHUF,20260408,113100,378.6,378.6,378.6,378.6
EURHUF,20260408,113200,378.6,378.6,378.5,378.5
EURHUF,20260408,113300,378.5,378.5,378.5,378.5
EURHUF,20260408,113400,378.5,378.5,378.5,378.5
EURHUF,20260408,113500,378.6,378.8,378.6,378.8
EURHUF,20260408,113600,378.7,378.7,378.6,378.6
EURHUF,20260408,113700,378.7,378.7,378.6,378.6
EURHUF,20260408,113800,378.7,378.8,378.7,378.8
EURHUF,20260408,113900,378.8,378.8,378.8,378.8
EURHUF,20260408,114000,378.9,379.0,378.9,379.0
EURHUF,20260408,114100,379.0,379.0,378.9,378.9
EURHUF,20260408,114200,378.9,378.9,378.9,378.9
EURHUF,20260408,114300,379.0,379.0,379.0,379.0
EURHUF,20260408,114400,379.1,379.1,379.0,379.0
EURHUF,20260408,114500,379.1,379.1,379.0,379.0
EURHUF,20260408,114600,379.1,379.1,379.0,379.0
EURHUF,20260408,114700,379.1,379.2,379.1,379.1
EURHUF,20260408,114800,379.1,379.1,379.1,379.1
EURHUF,20260408,114900,379.0,379.0,379.0,379.0
EURHUF,20260408,115000,379.0,379.1,379.0,379.1
EURHUF,20260408,115100,379.0,379.0,379.0,379.0
EURHUF,20260408,115200,379.0,379.0,378.9,378.9
EURHUF,20260408,115300,379.0,379.0,379.0,379.0
EURHUF,20260408,115400,379.0,379.1,379.0,379.0
EURHUF,20260408,115500,378.9,378.9,378.9,378.9
EURHUF,20260408,115600,379.0,379.0,378.9,378.9
EURHUF,20260408,115700,379.0,379.0,379.0,379.0
EURHUF,20260408,115800,379.0,379.1,379.0,379.1
EURHUF,20260408,115900,379.1,379.1,379.1,379.1
EURHUF,20260408,120000,379.1,379.1,379.1,379.1
EURHUF,20260408,120100,379.1,379.1,379.0,379.1
EURHUF,20260408,120200,379.0,379.0,379.0,379.0
EURHUF,20260408,120300,379.0,379.0,378.9,378.9
EURHUF,20260408,120400,379.0,379.0,379.0,379.0
EURHUF,20260408,120500,378.9,378.9,378.2,378.2
EURHUF,20260408,120600,378.3,378.6,378.3,378.6
EURHUF,20260408,120700,378.5,378.5,378.3,378.3
EURHUF,20260408,120800,378.2,378.2,378.2,378.2
EURHUF,20260408,120900,378.2,378.2,378.2,378.2
EURHUF,20260408,121000,378.1,378.2,378.1,378.2
EURHUF,20260408,121100,378.3,378.3,378.3,378.3
EURHUF,20260408,121200,378.3,378.3,378.3,378.3
EURHUF,20260408,121300,378.2,378.2,378.1,378.1
EURHUF,20260408,121400,378.1,378.1,378.0,378.0
EURHUF,20260408,121500,378.0,378.0,378.0,378.0
EURHUF,20260408,121600,378.0,378.0,377.9,377.9
EURHUF,20260408,121700,377.8,377.8,377.8,377.8
EURHUF,20260408,121800,377.9,378.0,377.9,378.0
EURHUF,20260408,121900,378.0,378.0,378.0,378.0
EURHUF,20260408,122000,378.0,378.0,377.9,377.9
EURHUF,20260408,122100,377.9,377.9,377.9,377.9
EURHUF,20260408,122200,377.9,377.9,377.9,377.9
EURHUF,20260408,122300,377.9,377.9,377.9,377.9
EURHUF,20260408,122400,377.8,377.8,377.8,377.8
EURHUF,20260408,122500,377.8,377.9,377.8,377.9
EURHUF,20260408,122600,378.0,378.1,378.0,378.1
EURHUF,20260408,122700,378.1,378.1,378.1,378.1
EURHUF,20260408,122800,378.1,378.1,378.1,378.1
EURHUF,20260408,122900,378.1,378.1,378.1,378.1
EURHUF,20260408,123000,378.1,378.1,378.1,378.1
EURHUF,20260408,123100,378.0,378.0,377.9,377.9
EURHUF,20260408,123200,377.9,377.9,377.9,377.9
EURHUF,20260408,123300,377.8,377.8,377.8,377.8
EURHUF,20260408,123400,377.8,377.8,377.8,377.8
EURHUF,20260408,123500,377.8,377.9,377.8,377.9
EURHUF,20260408,123600,377.9,377.9,377.8,377.8
EURHUF,20260408,123700,377.8,377.8,377.8,377.8
EURHUF,20260408,123800,377.8,377.9,377.8,377.9
EURHUF,20260408,123900,378.0,378.0,378.0,378.0
EURHUF,20260408,124000,378.0,378.1,378.0,378.1
EURHUF,20260408,124100,378.1,378.1,378.1,378.1
EURHUF,20260408,124200,378.0,378.0,378.0,378.0
EURHUF,20260408,124300,378.0,378.0,378.0,378.0
EURHUF,20260408,124400,378.0,378.0,377.9,377.9
EURHUF,20260408,124500,377.9,377.9,377.9,377.9
EURHUF,20260408,124600,377.9,377.9,377.8,377.8
EURHUF,20260408,124700,377.9,377.9,377.9,377.9
EURHUF,20260408,124800,377.9,377.9,377.9,377.9
EURHUF,20260408,124900,377.8,377.8,377.8,377.8
EURHUF,20260408,125000,377.8,377.8,377.8,377.8
EURHUF,20260408,125100,377.8,377.8,377.7,377.7
EURHUF,20260408,125200,377.7,377.7,377.7,377.7
EURHUF,20260408,125300,377.6,377.6,377.5,377.5
EURHUF,20260408,125400,377.5,377.5,377.5,377.5
EURHUF,20260408,125500,377.5,377.5,377.5,377.5
EURHUF,20260408,125600,377.5,377.5,377.4,377.4
EURHUF,20260408,125700,377.5,377.5,377.4,377.4
EURHUF,20260408,125800,377.3,377.3,377.2,377.2
EURHUF,20260408,125900,377.2,377.2,377.2,377.2
EURHUF,20260408,130000,377.2,377.2,377.2,377.2
EURHUF,20260408,130100,377.2,377.2,377.1,377.1
EURHUF,20260408,130200,377.1,377.1,377.1,377.1
EURHUF,20260408,130300,377.2,377.3,377.2,377.3
EURHUF,20260408,130400,377.2,377.3,377.2,377.2
EURHUF,20260408,130500,377.1,377.2,377.1,377.2
EURHUF,20260408,130600,377.2,377.2,377.1,377.1
EURHUF,20260408,130700,377.2,377.2,377.1,377.1
EURHUF,20260408,130800,377.1,377.1,377.1,377.1
EURHUF,20260408,130900,377.0,377.0,377.0,377.0
EURHUF,20260408,131000,376.9,376.9,376.9,376.9
EURHUF,20260408,131100,376.9,376.9,376.9,376.9
EURHUF,20260408,131200,376.9,376.9,376.9,376.9
EURHUF,20260408,131300,376.9,376.9,376.8,376.8
EURHUF,20260408,131400,376.8,376.8,376.8,376.8
EURHUF,20260408,131500,376.6,376.6,376.6,376.6
EURHUF,20260408,131600,376.6,376.6,376.6,376.6
EURHUF,20260408,131700,376.6,376.6,376.6,376.6
EURHUF,20260408,131800,376.6,376.6,376.6,376.6
EURHUF,20260408,131900,376.6,376.6,376.6,376.6
EURHUF,20260408,132000,376.6,376.6,376.6,376.6
EURHUF,20260408,132100,376.6,376.6,376.6,376.6
EURHUF,20260408,132200,376.6,376.6,376.5,376.5
EURHUF,20260408,132300,376.5,376.5,376.4,376.5
EURHUF,20260408,132400,376.5,376.5,376.5,376.5
EURHUF,20260408,132500,376.4,376.4,376.2,376.2
EURHUF,20260408,132600,376.3,376.3,376.2,376.2
EURHUF,20260408,132700,376.1,376.1,376.1,376.1
EURHUF,20260408,132800,376.1,376.2,376.1,376.2
EURHUF,20260408,132900,376.1,376.2,376.1,376.2
EURHUF,20260408,133000,376.1,376.2,376.1,376.1
EURHUF,20260408,133100,376.0,376.2,376.0,376.1
EURHUF,20260408,133200,376.0,376.1,376.0,376.0
EURHUF,20260408,133300,376.0,376.0,376.0,376.0
EURHUF,20260408,133400,376.0,376.1,376.0,376.1
EURHUF,20260408,133500,376.0,376.0,376.0,376.0
EURHUF,20260408,133600,375.9,376.0,375.8,376.0
EURHUF,20260408,133700,376.1,376.1,376.1,376.1
EURHUF,20260408,133800,376.1,376.2,376.1,376.2
EURHUF,20260408,133900,376.1,376.2,376.1,376.2
EURHUF,20260408,134000,376.2,376.3,376.2,376.3
EURHUF,20260408,134100,376.3,376.3,376.2,376.2
EURHUF,20260408,134200,376.1,376.1,376.1,376.1
EURHUF,20260408,134300,376.1,376.1,376.1,376.1
EURHUF,20260408,134400,376.1,376.1,376.1,376.1
EURHUF,20260408,134500,376.2,376.2,376.2,376.2
EURHUF,20260408,134600,376.3,376.3,376.3,376.3
EURHUF,20260408,134700,376.3,376.3,376.1,376.1
EURHUF,20260408,134800,376.1,376.1,376.0,376.0
EURHUF,20260408,134900,375.9,375.9,375.9,375.9
EURHUF,20260408,135000,375.9,375.9,375.8,375.8
EURHUF,20260408,135100,375.8,375.8,375.8,375.8
EURHUF,20260408,135200,375.8,375.8,375.8,375.8
EURHUF,20260408,135300,375.7,375.7,375.7,375.7
EURHUF,20260408,135400,375.7,375.7,375.7,375.7
EURHUF,20260408,135500,375.7,375.7,375.7,375.7
EURHUF,20260408,135600,375.7,375.7,375.7,375.7
EURHUF,20260408,135700,375.7,375.7,375.7,375.7
EURHUF,20260408,135800,375.7,375.7,375.7,375.7
EURHUF,20260408,135900,375.7,375.8,375.7,375.8
EURHUF,20260408,140000,375.8,375.8,375.8,375.8
EURHUF,20260408,140100,375.9,375.9,375.9,375.9
EURHUF,20260408,140200,375.9,375.9,375.9,375.9
EURHUF,20260408,140300,376.0,376.0,376.0,376.0
EURHUF,20260408,140400,375.9,375.9,375.8,375.8
EURHUF,20260408,140500,375.8,375.8,375.8,375.8
EURHUF,20260408,140600,375.8,375.8,375.7,375.7
EURHUF,20260408,140700,375.6,375.6,375.5,375.5
EURHUF,20260408,140800,375.4,375.5,375.4,375.5
EURHUF,20260408,140900,375.5,375.5,375.3,375.3
EURHUF,20260408,141000,375.3,375.3,375.3,375.3
EURHUF,20260408,141100,375.4,375.4,375.4,375.4
EURHUF,20260408,141200,375.4,375.4,375.4,375.4
EURHUF,20260408,141300,375.4,375.4,375.3,375.3
EURHUF,20260408,141400,375.4,375.4,375.4,375.4
EURHUF,20260408,141500,375.4,375.4,375.4,375.4
EURHUF,20260408,141600,375.5,375.5,375.4,375.4
EURHUF,20260408,141700,375.3,375.3,375.2,375.2
EURHUF,20260408,141800,375.3,375.3,375.3,375.3
EURHUF,20260408,141900,375.3,375.3,375.2,375.2
EURHUF,20260408,142000,375.3,375.7,375.2,375.4
EURHUF,20260408,142100,375.5,376.1,375.5,375.6
EURHUF,20260408,142200,375.8,376.1,375.7,376.1
EURHUF,20260408,142300,376.0,376.1,376.0,376.1
EURHUF,20260408,142400,376.0,376.1,376.0,376.0
EURHUF,20260408,142500,376.1,376.1,375.9,375.9
EURHUF,20260408,142600,376.0,376.0,375.9,375.9
EURHUF,20260408,142700,376.0,376.0,375.9,375.9
EURHUF,20260408,142800,375.8,375.8,375.7,375.7
EURHUF,20260408,142900,375.8,375.8,375.6,375.6
EURHUF,20260408,143000,375.5,375.5,375.4,375.5
EURHUF,20260408,143100,375.4,375.4,375.2,375.2
EURHUF,20260408,143200,375.1,375.1,375.0,375.1
EURHUF,20260408,143300,375.0,375.1,374.9,375.0
EURHUF,20260408,143400,374.9,374.9,374.7,374.7
EURHUF,20260408,143500,374.7,374.7,374.7,374.7
EURHUF,20260408,143600,374.6,374.7,374.6,374.6
EURHUF,20260408,143700,374.7,374.8,374.5,374.8
EURHUF,20260408,143800,374.9,374.9,374.9,374.9
EURHUF,20260408,143900,374.8,374.8,374.5,374.6
EURHUF,20260408,144000,374.7,374.8,374.7,374.8
EURHUF,20260408,144100,374.9,374.9,374.9,374.9
EURHUF,20260408,144200,374.9,374.9,374.9,374.9
EURHUF,20260408,144300,375.0,375.0,374.9,375.0
EURHUF,20260408,144400,374.9,374.9,374.6,374.7
EURHUF,20260408,144500,374.6,374.6,374.5,374.5
EURHUF,20260408,144600,374.6,374.6,374.5,374.5
EURHUF,20260408,144700,374.5,374.5,374.4,374.4
EURHUF,20260408,144800,374.3,374.3,374.1,374.1
EURHUF,20260408,144900,374.2,374.2,374.1,374.1
EURHUF,20260408,145000,374.2,374.3,374.2,374.3
EURHUF,20260408,145100,374.2,374.3,374.2,374.3
EURHUF,20260408,145200,374.3,374.3,374.2,374.2
EURHUF,20260408,145300,374.3,374.3,374.3,374.3
EURHUF,20260408,145400,374.3,374.5,374.3,374.5
EURHUF,20260408,145500,374.6,374.6,374.5,374.5
EURHUF,20260408,145600,374.6,374.6,374.5,374.5
EURHUF,20260408,145700,374.6,374.8,374.6,374.7
EURHUF,20260408,145800,374.8,374.9,374.8,374.9
EURHUF,20260408,145900,374.9,374.9,374.9,374.9
EURHUF,20260408,150000,374.9,375.0,374.9,375.0
EURHUF,20260408,150100,374.9,374.9,374.9,374.9
EURHUF,20260408,150200,374.9,375.0,374.9,374.9
EURHUF,20260408,150300,375.0,375.0,374.9,374.9
EURHUF,20260408,150400,374.9,374.9,374.8,374.8
EURHUF,20260408,150500,374.7,374.7,374.6,374.7
EURHUF,20260408,150600,374.6,374.6,374.5,374.5
EURHUF,20260408,150700,374.4,374.5,374.3,374.5
EURHUF,20260408,150800,374.6,374.9,374.6,374.9
EURHUF,20260408,150900,374.8,374.8,374.8,374.8
EURHUF,20260408,151000,374.9,374.9,374.9,374.9
EURHUF,20260408,151100,374.9,374.9,374.9,374.9
EURHUF,20260408,151200,374.9,375.0,374.9,375.0
EURHUF,20260408,151300,375.0,375.0,374.9,375.0
EURHUF,20260408,151400,375.0,375.0,375.0,375.0
EURHUF,20260408,151500,375.0,375.0,375.0,375.0
EURHUF,20260408,151600,374.9,374.9,374.8,374.9
EURHUF,20260408,151700,374.9,374.9,374.9,374.9
EURHUF,20260408,151800,374.9,375.0,374.9,375.0
EURHUF,20260408,151900,375.0,375.0,375.0,375.0
EURHUF,20260408,152000,374.9,375.0,374.9,375.0
EURHUF,20260408,152100,375.0,375.3,375.0,375.3
EURHUF,20260408,152200,375.2,375.2,375.2,375.2
EURHUF,20260408,152300,375.3,375.5,375.3,375.3
EURHUF,20260408,152400,375.4,375.4,375.4,375.4
EURHUF,20260408,152500,375.4,375.4,375.3,375.3
EURHUF,20260408,152600,375.3,375.3,375.3,375.3
EURHUF,20260408,152700,375.4,375.7,375.4,375.7
EURHUF,20260408,152800,375.6,375.8,375.6,375.8
EURHUF,20260408,152900,375.9,375.9,375.9,375.9
EURHUF,20260408,153000,375.8,375.9,375.7,375.7
EURHUF,20260408,153100,375.6,375.6,375.5,375.6
EURHUF,20260408,153200,375.7,376.1,375.7,376.1
EURHUF,20260408,153300,376.2,376.3,376.1,376.1
EURHUF,20260408,153400,376.0,376.3,376.0,376.3
EURHUF,20260408,153500,376.3,376.3,376.2,376.2
EURHUF,20260408,153600,376.1,376.1,376.0,376.0
EURHUF,20260408,153700,376.0,376.0,375.8,375.8
EURHUF,20260408,153800,375.7,375.9,375.7,375.9
EURHUF,20260408,153900,376.0,376.1,376.0,376.0
EURHUF,20260408,154000,376.1,376.2,376.1,376.2
EURHUF,20260408,154100,376.3,376.3,376.1,376.2
EURHUF,20260408,154200,376.2,376.2,376.2,376.2
EURHUF,20260408,154300,376.3,376.3,376.3,376.3
EURHUF,20260408,154400,376.2,376.3,376.2,376.2
EURHUF,20260408,154500,376.2,376.2,376.2,376.2
EURHUF,20260408,154600,376.1,376.1,376.1,376.1
EURHUF,20260408,154700,376.1,376.1,375.7,375.7
EURHUF,20260408,154800,375.7,375.7,375.7,375.7
EURHUF,20260408,154900,375.6,375.6,375.6,375.6
EURHUF,20260408,155000,375.7,375.8,375.6,375.8
EURHUF,20260408,155100,375.8,375.8,375.8,375.8
EURHUF,20260408,155200,375.9,376.3,375.9,376.1
EURHUF,20260408,155300,376.0,376.1,376.0,376.0
EURHUF,20260408,155400,376.0,376.0,376.0,376.0
EURHUF,20260408,155500,376.1,376.2,376.1,376.2
EURHUF,20260408,155600,376.2,376.2,376.2,376.2
EURHUF,20260408,155700,376.3,376.3,376.3,376.3
EURHUF,20260408,155800,376.3,376.4,376.3,376.4
EURHUF,20260408,155900,376.4,376.4,376.3,376.3
EURHUF,20260408,160000,376.4,376.4,376.3,376.3
EURHUF,20260408,160100,376.2,376.2,376.0,376.1
EURHUF,20260408,160200,376.1,376.1,376.1,376.1
EURHUF,20260408,160300,376.0,376.0,375.9,375.9
EURHUF,20260408,160400,375.9,375.9,375.9,375.9
EURHUF,20260408,160500,375.8,375.8,375.7,375.8
EURHUF,20260408,160600,375.8,375.8,375.7,375.7
EURHUF,20260408,160700,375.8,375.8,375.7,375.7
EURHUF,20260408,160800,375.8,376.0,375.8,376.0
EURHUF,20260408,160900,376.0,376.3,376.0,376.3
EURHUF,20260408,161000,376.4,376.4,376.1,376.1
EURHUF,20260408,161100,376.2,376.2,376.1,376.1
EURHUF,20260408,161200,376.2,376.2,376.2,376.2
EURHUF,20260408,161300,376.2,376.3,376.2,376.3
EURHUF,20260408,161400,376.2,376.3,376.2,376.2
EURHUF,20260408,161500,376.3,376.3,376.3,376.3
EURHUF,20260408,161600,376.4,376.4,376.3,376.3
EURHUF,20260408,161700,376.2,376.2,376.1,376.1
EURHUF,20260408,161800,376.1,376.1,375.9,375.9
EURHUF,20260408,161900,375.8,375.8,375.8,375.8
EURHUF,20260408,162000,375.9,376.0,375.9,375.9
EURHUF,20260408,162100,376.0,376.0,375.8,375.8
EURHUF,20260408,162200,375.9,375.9,375.9,375.9
EURHUF,20260408,162300,375.8,375.8,375.8,375.8
EURHUF,20260408,162400,375.8,375.9,375.8,375.9
EURHUF,20260408,162500,375.9,376.0,375.9,376.0
EURHUF,20260408,162600,376.0,376.0,376.0,376.0
EURHUF,20260408,162700,375.9,376.0,375.9,376.0
EURHUF,20260408,162800,376.1,376.1,376.0,376.1
EURHUF,20260408,162900,376.1,376.1,376.0,376.1
EURHUF,20260408,163000,376.0,376.1,376.0,376.1
EURHUF,20260408,163100,376.2,376.3,376.2,376.3
EURHUF,20260408,163200,376.4,376.6,376.3,376.3
EURHUF,20260408,163300,376.4,376.4,376.3,376.3
EURHUF,20260408,163400,376.4,376.5,376.4,376.4
EURHUF,20260408,163500,376.3,376.3,376.1,376.1
EURHUF,20260408,163600,376.1,376.3,376.1,376.3
EURHUF,20260408,163700,376.4,376.5,376.4,376.4
EURHUF,20260408,163800,376.3,376.4,376.3,376.4
EURHUF,20260408,163900,376.5,376.5,376.4,376.5
EURHUF,20260408,164000,376.4,376.4,376.4,376.4
EURHUF,20260408,164100,376.5,376.5,376.5,376.5
EURHUF,20260408,164200,376.5,376.5,376.3,376.3
EURHUF,20260408,164300,376.3,376.3,376.2,376.2
EURHUF,20260408,164400,376.1,376.1,376.0,376.0
EURHUF,20260408,164500,375.9,376.0,375.9,376.0
EURHUF,20260408,164600,375.9,375.9,375.9,375.9
EURHUF,20260408,164700,375.9,375.9,375.9,375.9
EURHUF,20260408,164800,376.0,376.0,376.0,376.0
EURHUF,20260408,164900,376.0,376.0,375.8,375.8
EURHUF,20260408,165000,375.9,376.0,375.9,376.0
EURHUF,20260408,165100,375.9,376.0,375.9,376.0
EURHUF,20260408,165200,376.0,376.0,376.0,376.0
EURHUF,20260408,165300,376.0,376.0,376.0,376.0
EURHUF,20260408,165400,375.9,376.0,375.9,376.0
EURHUF,20260408,165500,376.1,376.2,376.1,376.2
EURHUF,20260408,165600,376.1,376.1,376.0,376.0
EURHUF,20260408,165700,376.1,376.2,376.0,376.0
EURHUF,20260408,165800,375.9,376.0,375.9,376.0
EURHUF,20260408,165900,375.9,375.9,375.7,375.7
EURHUF,20260408,170000,375.6,375.7,375.6,375.7
EURHUF,20260408,170100,375.8,375.8,375.6,375.6
EURHUF,20260408,170200,375.7,375.7,375.5,375.5
EURHUF,20260408,170300,375.6,375.7,375.6,375.7
EURHUF,20260408,170400,375.9,375.9,375.7,375.7
EURHUF,20260408,170500,375.6,375.6,375.6,375.6
EURHUF,20260408,170600,375.6,376.2,375.6,376.2
EURHUF,20260408,170700,376.1,376.2,376.0,376.2
EURHUF,20260408,170800,376.3,376.3,376.0,376.0
EURHUF,20260408,170900,376.0,376.1,376.0,376.1
EURHUF,20260408,171000,376.0,376.0,376.0,376.0
EURHUF,20260408,171100,376.1,376.1,376.0,376.0
EURHUF,20260408,171200,376.1,376.2,376.1,376.2
EURHUF,20260408,171300,376.2,376.2,376.2,376.2
EURHUF,20260408,171400,376.2,376.2,376.1,376.1
EURHUF,20260408,171500,376.2,376.3,376.2,376.2
EURHUF,20260408,171600,376.3,376.4,376.2,376.2
EURHUF,20260408,171700,376.1,376.2,376.1,376.2
EURHUF,20260408,171800,376.3,376.3,376.3,376.3
EURHUF,20260408,171900,376.4,376.4,376.4,376.4
EURHUF,20260408,172000,376.3,376.4,376.0,376.0
EURHUF,20260408,172100,375.9,375.9,375.8,375.9
EURHUF,20260408,172200,376.0,376.0,375.9,375.9
EURHUF,20260408,172300,375.9,375.9,375.9,375.9
EURHUF,20260408,172400,376.0,376.1,376.0,376.1
EURHUF,20260408,172500,376.2,376.2,375.7,375.7
EURHUF,20260408,172600,375.6,375.7,375.6,375.7
EURHUF,20260408,172700,375.8,375.8,375.8,375.8
EURHUF,20260408,172800,375.8,375.8,375.7,375.7
EURHUF,20260408,172900,375.8,375.8,375.8,375.8
EURHUF,20260408,173000,375.7,375.8,375.7,375.8
EURHUF,20260408,173100,375.8,375.8,375.7,375.8
EURHUF,20260408,173200,375.7,375.8,375.7,375.8
EURHUF,20260408,173300,375.8,375.8,375.8,375.8
EURHUF,20260408,173400,375.9,376.0,375.9,375.9
EURHUF,20260408,173500,376.0,376.0,376.0,376.0
EURHUF,20260408,173600,375.9,376.0,375.9,376.0
EURHUF,20260408,173700,376.1,376.1,375.9,375.9
EURHUF,20260408,173800,375.8,375.9,375.8,375.9
EURHUF,20260408,173900,375.8,375.9,375.8,375.9
EURHUF,20260408,174000,376.0,376.0,376.0,376.0
EURHUF,20260408,174100,376.0,376.0,375.9,376.0
EURHUF,20260408,174200,376.0,376.0,376.0,376.0
EURHUF,20260408,174300,375.9,375.9,375.9,375.9
EURHUF,20260408,174400,375.9,375.9,375.9,375.9
EURHUF,20260408,174500,376.0,376.0,375.9,375.9
EURHUF,20260408,174600,375.9,375.9,375.9,375.9
EURHUF,20260408,174700,376.0,376.0,375.9,375.9
EURHUF,20260408,174800,375.8,375.9,375.8,375.9
EURHUF,20260408,174900,376.0,376.0,375.9,375.9
EURHUF,20260408,175000,376.0,376.0,375.8,375.8
EURHUF,20260408,175100,375.8,375.8,375.8,375.8
EURHUF,20260408,175200,375.7,375.7,375.6,375.6
EURHUF,20260408,175300,375.7,375.7,375.7,375.7
EURHUF,20260408,175400,375.7,375.7,375.7,375.7
EURHUF,20260408,175500,375.7,375.7,375.6,375.7
EURHUF,20260408,175600,375.6,375.6,375.6,375.6
EURHUF,20260408,175700,375.6,375.6,375.6,375.6
EURHUF,20260408,175800,375.7,375.7,375.7,375.7
EURHUF,20260408,175900,375.7,375.8,375.7,375.7
EURHUF,20260408,180000,375.8,375.8,375.8,375.8
EURHUF,20260408,180100,375.8,375.8,375.8,375.8
EURHUF,20260408,180200,375.9,375.9,375.8,375.8
EURHUF,20260408,180300,375.9,375.9,375.9,375.9
EURHUF,20260408,180400,375.8,375.8,375.8,375.8
EURHUF,20260408,180500,375.8,375.8,375.8,375.8
EURHUF,20260408,180600,375.8,375.9,375.8,375.8
EURHUF,20260408,180700,375.8,375.8,375.8,375.8
EURHUF,20260408,180800,375.8,375.8,375.8,375.8
EURHUF,20260408,180900,375.8,375.8,375.8,375.8
EURHUF,20260408,181000,375.9,375.9,375.9,375.9
EURHUF,20260408,181100,375.9,375.9,375.9,375.9
EURHUF,20260408,181200,375.9,375.9,375.9,375.9
EURHUF,20260408,181300,375.9,375.9,375.8,375.8
EURHUF,20260408,181400,375.8,375.8,375.8,375.8
EURHUF,20260408,181500,375.8,375.8,375.8,375.8
EURHUF,20260408,181600,375.8,375.8,375.8,375.8
EURHUF,20260408,181700,375.8,375.8,375.8,375.8
EURHUF,20260408,181800,375.7,375.8,375.7,375.8
EURHUF,20260408,181900,375.8,375.8,375.8,375.8
EURHUF,20260408,182000,375.8,375.9,375.8,375.9
EURHUF,20260408,182100,375.8,375.9,375.8,375.8
EURHUF,20260408,182200,375.8,375.8,375.8,375.8
EURHUF,20260408,182300,375.8,375.8,375.8,375.8
EURHUF,20260408,182400,375.8,375.8,375.8,375.8
EURHUF,20260408,182500,375.8,375.9,375.8,375.9
EURHUF,20260408,182600,375.8,375.8,375.8,375.8
EURHUF,20260408,182700,375.8,375.8,375.8,375.8
EURHUF,20260408,182800,375.8,375.8,375.8,375.8
EURHUF,20260408,182900,375.8,375.8,375.8,375.8
EURHUF,20260408,183000,375.8,375.8,375.8,375.8
EURHUF,20260408,183100,375.8,375.8,375.8,375.8
EURHUF,20260408,183200,375.8,375.8,375.8,375.8
EURHUF,20260408,183300,375.9,375.9,375.9,375.9
EURHUF,20260408,183400,375.9,376.0,375.9,375.9
EURHUF,20260408,183500,375.9,375.9,375.9,375.9
EURHUF,20260408,183600,375.9,375.9,375.9,375.9
EURHUF,20260408,183700,375.9,375.9,375.9,375.9
EURHUF,20260408,183800,375.9,375.9,375.9,375.9
EURHUF,20260408,183900,375.9,375.9,375.9,375.9
EURHUF,20260408,184000,375.9,375.9,375.9,375.9
EURHUF,20260408,184100,375.9,375.9,375.9,375.9
EURHUF,20260408,184200,375.9,376.0,375.9,375.9
EURHUF,20260408,184300,376.0,376.0,375.9,375.9
EURHUF,20260408,184400,375.9,375.9,375.9,375.9
EURHUF,20260408,184500,375.9,375.9,375.9,375.9
EURHUF,20260408,184600,375.8,375.8,375.8,375.8
EURHUF,20260408,184700,375.8,375.8,375.8,375.8
EURHUF,20260408,184800,375.8,375.8,375.8,375.8
EURHUF,20260408,184900,375.8,375.8,375.8,375.8
EURHUF,20260408,185000,375.8,375.8,375.8,375.8
EURHUF,20260408,185100,375.8,375.8,375.8,375.8
EURHUF,20260408,185200,375.8,375.8,375.8,375.8
EURHUF,20260408,185300,375.8,375.8,375.8,375.8
EURHUF,20260408,185400,375.8,375.8,375.8,375.8
EURHUF,20260408,185500,375.8,375.8,375.8,375.8
EURHUF,20260408,185600,375.8,375.8,375.8,375.8
EURHUF,20260408,185700,375.9,375.9,375.9,375.9
EURHUF,20260408,185800,375.9,375.9,375.9,375.9
EURHUF,20260408,185900,375.8,375.9,375.8,375.9
EURHUF,20260408,190000,375.9,375.9,375.9,375.9
EURHUF,20260408,190100,375.9,375.9,375.9,375.9
EURHUF,20260408,190200,375.9,375.9,375.8,375.8
EURHUF,20260408,190300,375.8,375.8,375.8,375.8
EURHUF,20260408,190400,375.8,375.8,375.8,375.8
EURHUF,20260408,190500,375.8,375.8,375.8,375.8
EURHUF,20260408,190600,375.8,375.8,375.8,375.8
EURHUF,20260408,190700,375.9,375.9,375.9,375.9
EURHUF,20260408,190800,376.0,376.0,375.9,375.9
EURHUF,20260408,190900,375.9,375.9,375.9,375.9
EURHUF,20260408,191000,376.0,376.1,376.0,376.0
EURHUF,20260408,191100,376.1,376.1,376.0,376.0
EURHUF,20260408,191200,375.9,376.0,375.9,375.9
EURHUF,20260408,191300,376.0,376.0,375.9,376.0
EURHUF,20260408,191400,375.9,375.9,375.9,375.9
EURHUF,20260408,191500,375.9,376.0,375.9,376.0
EURHUF,20260408,191600,375.9,375.9,375.9,375.9
EURHUF,20260408,191700,375.9,376.0,375.9,376.0
EURHUF,20260408,191800,375.9,376.0,375.9,376.0
EURHUF,20260408,191900,376.0,376.0,376.0,376.0
EURHUF,20260408,192000,376.0,376.0,376.0,376.0
EURHUF,20260408,192100,376.0,376.0,376.0,376.0
EURHUF,20260408,192200,376.0,376.0,376.0,376.0
EURHUF,20260408,192300,375.9,376.0,375.9,375.9
EURHUF,20260408,192400,375.8,375.8,375.8,375.8
EURHUF,20260408,192500,375.9,375.9,375.7,375.8
EURHUF,20260408,192600,375.8,375.8,375.8,375.8
EURHUF,20260408,192700,375.8,375.8,375.8,375.8
EURHUF,20260408,192800,375.8,375.8,375.7,375.7
EURHUF,20260408,192900,375.8,375.8,375.8,375.8
EURHUF,20260408,193000,375.8,375.8,375.8,375.8
EURHUF,20260408,193100,375.7,375.8,375.7,375.8
EURHUF,20260408,193200,375.7,375.8,375.7,375.8
EURHUF,20260408,193300,375.8,375.8,375.7,375.7
EURHUF,20260408,193400,375.8,375.8,375.8,375.8
EURHUF,20260408,193500,375.8,375.8,375.7,375.8
EURHUF,20260408,193600,375.7,375.7,375.7,375.7
EURHUF,20260408,193700,375.7,375.7,375.7,375.7
EURHUF,20260408,193800,375.7,375.7,375.6,375.6
EURHUF,20260408,193900,375.6,375.6,375.6,375.6
EURHUF,20260408,194000,375.6,375.6,375.6,375.6
EURHUF,20260408,194100,375.6,375.6,375.6,375.6
EURHUF,20260408,194200,375.6,375.6,375.6,375.6
EURHUF,20260408,194300,375.6,375.6,375.6,375.6
EURHUF,20260408,194400,375.6,375.6,375.6,375.6
EURHUF,20260408,194500,375.7,375.7,375.6,375.6
EURHUF,20260408,194600,375.7,375.7,375.7,375.7
EURHUF,20260408,194700,375.7,375.7,375.6,375.6
EURHUF,20260408,194800,375.7,375.8,375.7,375.8
EURHUF,20260408,194900,375.8,375.8,375.8,375.8
EURHUF,20260408,195000,375.7,375.8,375.7,375.8
EURHUF,20260408,195100,375.8,375.9,375.8,375.9
EURHUF,20260408,195200,375.8,375.9,375.8,375.9
EURHUF,20260408,195300,375.8,375.8,375.7,375.7
EURHUF,20260408,195400,375.7,375.7,375.7,375.7
EURHUF,20260408,195500,375.7,375.7,375.7,375.7
EURHUF,20260408,195600,375.7,375.7,375.7,375.7
EURHUF,20260408,195700,375.7,375.7,375.7,375.7
EURHUF,20260408,195800,375.7,375.7,375.7,375.7
EURHUF,20260408,195900,375.7,375.7,375.7,375.7
EURHUF,20260408,200000,375.8,375.8,375.8,375.8
EURHUF,20260408,200100,375.9,376.0,375.9,375.9
EURHUF,20260408,200200,376.0,376.0,375.9,375.9
EURHUF,20260408,200300,375.9,375.9,375.9,375.9
EURHUF,20260408,200400,375.9,375.9,375.9,375.9
EURHUF,20260408,200500,375.9,375.9,375.8,375.8
EURHUF,20260408,200600,375.8,375.8,375.7,375.8
EURHUF,20260408,200700,375.7,375.7,375.7,375.7
EURHUF,20260408,200800,375.7,375.7,375.7,375.7
EURHUF,20260408,200900,375.7,375.7,375.7,375.7
EURHUF,20260408,201000,375.7,375.7,375.7,375.7
EURHUF,20260408,201100,375.7,375.7,375.7,375.7
EURHUF,20260408,201200,375.7,375.7,375.7,375.7
EURHUF,20260408,201300,375.7,375.7,375.7,375.7
EURHUF,20260408,201400,375.8,375.8,375.8,375.8
EURHUF,20260408,201500,375.8,375.8,375.8,375.8
EURHUF,20260408,201600,375.8,375.8,375.8,375.8
EURHUF,20260408,201700,375.8,375.8,375.8,375.8
EURHUF,20260408,201800,375.8,375.8,375.8,375.8
EURHUF,20260408,201900,375.8,376.1,375.7,376.1
EURHUF,20260408,202000,376.2,376.2,376.1,376.1
EURHUF,20260408,202100,376.0,376.1,376.0,376.1
EURHUF,20260408,202200,376.1,376.2,376.1,376.2
EURHUF,20260408,202300,376.1,376.1,376.1,376.1
EURHUF,20260408,202400,376.2,376.2,376.1,376.1
EURHUF,20260408,202500,376.1,376.4,376.1,376.4
EURHUF,20260408,202600,376.5,376.5,376.4,376.5
EURHUF,20260408,202700,376.5,376.5,376.5,376.5
EURHUF,20260408,202800,376.6,376.6,376.5,376.5
EURHUF,20260408,202900,376.6,376.6,376.5,376.6
EURHUF,20260408,203000,376.7,376.8,376.7,376.8
EURHUF,20260408,203100,376.9,376.9,376.8,376.8
EURHUF,20260408,203200,376.8,376.8,376.8,376.8
EURHUF,20260408,203300,376.8,376.8,376.6,376.7
EURHUF,20260408,203400,376.7,376.7,376.7,376.7
EURHUF,20260408,203500,376.7,376.7,376.7,376.7
EURHUF,20260408,203600,376.7,376.7,376.7,376.7
EURHUF,20260408,203700,376.7,376.7,376.7,376.7
EURHUF,20260408,203800,376.7,376.7,376.7,376.7
EURHUF,20260408,203900,376.8,376.8,376.8,376.8
EURHUF,20260408,204000,376.8,376.9,376.8,376.9
EURHUF,20260408,204100,376.9,376.9,376.9,376.9
EURHUF,20260408,204200,376.8,376.9,376.8,376.9
EURHUF,20260408,204300,376.9,376.9,376.9,376.9
EURHUF,20260408,204400,376.9,376.9,376.9,376.9
EURHUF,20260408,204500,377.0,377.0,376.9,377.0
EURHUF,20260408,204600,377.0,377.0,377.0,377.0
EURHUF,20260408,204700,377.0,377.0,377.0,377.0
EURHUF,20260408,204800,376.9,376.9,376.8,376.8
EURHUF,20260408,204900,376.8,376.8,376.8,376.8
EURHUF,20260408,205000,376.8,376.8,376.8,376.8
EURHUF,20260408,205100,376.7,376.8,376.7,376.8
EURHUF,20260408,205200,376.8,376.8,376.7,376.8
EURHUF,20260408,205300,376.8,376.8,376.8,376.8
EURHUF,20260408,205400,376.8,376.8,376.8,376.8
EURHUF,20260408,205500,376.8,376.8,376.8,376.8
EURHUF,20260408,205600,376.8,376.8,376.8,376.8
EURHUF,20260408,205700,376.8,376.8,376.8,376.8
EURHUF,20260408,205800,376.8,376.8,376.8,376.8
EURHUF,20260408,205900,376.8,376.8,376.8,376.8
EURHUF,20260408,210000,376.9,376.9,376.8,376.8
EURHUF,20260408,210100,376.9,376.9,376.9,376.9
EURHUF,20260408,210200,377.0,377.0,376.9,376.9
EURHUF,20260408,210300,377.0,377.0,376.9,376.9
EURHUF,20260408,210400,376.9,376.9,376.9,376.9
EURHUF,20260408,210500,376.9,376.9,376.9,376.9
EURHUF,20260408,210600,376.9,376.9,376.9,376.9
EURHUF,20260408,210700,376.9,376.9,376.9,376.9
EURHUF,20260408,210800,376.9,376.9,376.8,376.8
EURHUF,20260408,210900,376.7,376.7,376.7,376.7
EURHUF,20260408,211000,376.7,376.7,376.7,376.7
EURHUF,20260408,211100,376.8,376.8,376.6,376.6
EURHUF,20260408,211200,376.6,376.6,376.6,376.6
EURHUF,20260408,211300,376.5,376.5,376.5,376.5
EURHUF,20260408,211400,376.6,376.6,376.6,376.6
EURHUF,20260408,211500,376.5,376.6,376.5,376.6
EURHUF,20260408,211600,376.6,376.6,376.5,376.5
EURHUF,20260408,211700,376.5,376.5,376.4,376.4
EURHUF,20260408,211800,376.5,376.5,376.5,376.5
EURHUF,20260408,211900,376.5,376.6,376.5,376.6
EURHUF,20260408,212000,376.6,376.6,376.6,376.6
EURHUF,20260408,212100,376.6,376.6,376.6,376.6
EURHUF,20260408,212200,376.6,376.6,376.6,376.6
EURHUF,20260408,212300,376.5,376.5,376.5,376.5
EURHUF,20260408,212400,376.5,376.5,376.5,376.5
EURHUF,20260408,212500,376.5,376.5,376.5,376.5
EURHUF,20260408,212600,376.6,376.6,376.5,376.5
EURHUF,20260408,212700,376.5,376.6,376.5,376.5
EURHUF,20260408,212800,376.5,376.5,376.5,376.5
EURHUF,20260408,212900,376.5,376.5,376.5,376.5
EURHUF,20260408,213000,376.5,376.5,376.5,376.5
EURHUF,20260408,213100,376.6,376.6,376.6,376.6
EURHUF,20260408,213200,376.5,376.5,376.5,376.5
EURHUF,20260408,213300,376.5,376.5,376.5,376.5
EURHUF,20260408,213400,376.5,376.5,376.5,376.5
EURHUF,20260408,213500,376.4,376.4,376.4,376.4
EURHUF,20260408,213600,376.4,376.5,376.4,376.4
EURHUF,20260408,213700,376.4,376.4,376.4,376.4
EURHUF,20260408,213800,376.4,376.4,376.3,376.4
EURHUF,20260408,213900,376.5,376.5,376.5,376.5
EURHUF,20260408,214000,376.5,376.6,376.5,376.6
EURHUF,20260408,214100,376.5,376.7,376.5,376.7
EURHUF,20260408,214200,376.6,376.6,376.6,376.6
EURHUF,20260408,214300,376.6,376.6,376.6,376.6
EURHUF,20260408,214400,376.6,376.6,376.6,376.6
EURHUF,20260408,214500,376.5,376.5,376.5,376.5
EURHUF,20260408,214600,376.5,376.5,376.4,376.4
EURHUF,20260408,214700,376.4,376.4,376.4,376.4
EURHUF,20260408,214800,376.4,376.4,376.4,376.4
EURHUF,20260408,214900,376.4,376.4,376.4,376.4
EURHUF,20260408,215000,376.4,376.5,376.4,376.5
EURHUF,20260408,215100,376.4,376.5,376.4,376.4
EURHUF,20260408,215200,376.4,376.4,376.4,376.4
EURHUF,20260408,215300,376.4,376.4,376.4,376.4
EURHUF,20260408,215400,376.4,376.4,376.4,376.4
EURHUF,20260408,215500,376.4,376.4,376.4,376.4
EURHUF,20260408,215600,376.4,376.5,376.4,376.5
EURHUF,20260408,215700,376.5,376.5,376.5,376.5
EURHUF,20260408,215800,376.6,376.6,376.6,376.6
EURHUF,20260408,215900,376.5,376.5,376.5,376.5
EURHUF,20260408,220000,376.5,376.5,376.3,376.3
EURHUF,20260408,220100,376.3,376.3,376.3,376.3
EURHUF,20260408,220200,376.3,376.3,376.3,376.3
EURHUF,20260408,220300,376.3,376.3,376.3,376.3
EURHUF,20260408,220400,376.3,376.3,376.3,376.3
EURHUF,20260408,220500,376.3,376.3,376.3,376.3
EURHUF,20260408,220600,376.2,376.3,376.1,376.3
EURHUF,20260408,220700,376.4,376.4,376.3,376.3
EURHUF,20260408,220800,376.3,376.3,376.3,376.3
EURHUF,20260408,220900,376.2,376.2,376.1,376.2
EURHUF,20260408,221000,376.3,376.3,376.3,376.3
EURHUF,20260408,221100,376.3,376.3,376.2,376.2
EURHUF,20260408,221200,376.3,376.3,376.3,376.3
EURHUF,20260408,221300,376.2,376.2,376.2,376.2
EURHUF,20260408,221400,376.2,376.3,376.2,376.3
EURHUF,20260408,221500,376.3,376.3,376.3,376.3
EURHUF,20260408,221600,376.3,376.3,376.3,376.3
EURHUF,20260408,221700,376.3,376.3,376.3,376.3
EURHUF,20260408,221800,376.3,376.3,376.3,376.3
EURHUF,20260408,221900,376.3,376.3,376.3,376.3
EURHUF,20260408,222000,376.3,376.3,376.3,376.3
EURHUF,20260408,222100,376.3,376.3,376.2,376.2
EURHUF,20260408,222200,376.3,376.4,376.3,376.4
EURHUF,20260408,222300,376.3,376.3,376.3,376.3
EURHUF,20260408,222400,376.3,376.3,376.2,376.2
EURHUF,20260408,222500,376.2,376.2,376.2,376.2
EURHUF,20260408,222600,376.2,376.2,376.2,376.2
EURHUF,20260408,222700,376.2,376.2,376.2,376.2
EURHUF,20260408,222800,376.2,376.2,376.2,376.2
EURHUF,20260408,222900,376.1,376.1,376.1,376.1
EURHUF,20260408,223000,376.1,376.1,375.9,375.9
EURHUF,20260408,223100,375.9,375.9,375.9,375.9
EURHUF,20260408,223200,375.9,375.9,375.9,375.9
EURHUF,20260408,223300,375.9,375.9,375.9,375.9
EURHUF,20260408,223400,375.9,375.9,375.9,375.9
EURHUF,20260408,223500,376.0,376.0,376.0,376.0
EURHUF,20260408,223600,376.0,376.0,376.0,376.0
EURHUF,20260408,223700,376.0,376.0,376.0,376.0
EURHUF,20260408,223800,376.0,376.0,376.0,376.0
EURHUF,20260408,223900,376.0,376.0,376.0,376.0
EURHUF,20260408,224000,376.0,376.0,376.0,376.0
EURHUF,20260408,224100,376.0,376.0,376.0,376.0
EURHUF,20260408,224200,376.0,376.0,376.0,376.0
EURHUF,20260408,224300,376.0,376.0,376.0,376.0
EURHUF,20260408,224400,376.0,376.0,376.0,376.0
EURHUF,20260408,224500,376.0,376.0,376.0,376.0
EURHUF,20260408,224600,376.0,376.0,376.0,376.0
EURHUF,20260408,224700,376.1,376.1,376.1,376.1
EURHUF,20260408,224800,376.1,376.1,376.1,376.1
EURHUF,20260408,224900,376.1,376.1,376.1,376.1
EURHUF,20260408,225000,376.1,376.1,376.1,376.1
EURHUF,20260408,225100,376.1,376.2,376.1,376.2
EURHUF,20260408,225200,376.1,376.1,376.1,376.1
EURHUF,20260408,225300,376.1,376.2,376.1,376.2
EURHUF,20260408,225400,376.2,376.2,376.2,376.2
EURHUF,20260408,225500,376.2,376.2,376.2,376.2
EURHUF,20260408,225600,376.2,376.2,376.2,376.2
EURHUF,20260408,225700,376.2,376.2,376.2,376.2
EURHUF,20260408,225800,376.3,376.3,376.2,376.3
EURHUF,20260408,225900,376.3,376.4,376.3,376.4
EURHUF,20260408,230000,376.3,376.3,376.3,376.3
EURHUF,20260408,230100,376.3,376.3,376.3,376.3
EURHUF,20260408,230200,376.3,376.3,376.3,376.3
EURHUF,20260408,230300,376.3,376.3,376.3,376.3
EURHUF,20260408,230400,376.3,376.3,376.3,376.3
EURHUF,20260408,230500,376.3,376.3,376.3,376.3
EURHUF,20260408,230600,376.3,376.3,376.3,376.3
EURHUF,20260408,230700,376.3,376.3,376.3,376.3
EURHUF,20260408,230800,376.3,376.5,376.3,376.5
EURHUF,20260408,230900,376.5,376.5,376.5,376.5
EURHUF,20260408,231000,376.5,376.5,376.5,376.5
EURHUF,20260408,231100,376.5,376.5,376.5,376.5
EURHUF,20260408,231200,376.4,376.4,376.4,376.4
EURHUF,20260408,231300,376.4,376.4,376.4,376.4
EURHUF,20260408,231400,376.4,376.4,376.4,376.4
EURHUF,20260408,231500,376.4,376.4,376.4,376.4
EURHUF,20260408,231600,376.4,376.4,376.4,376.4
EURHUF,20260408,231700,376.4,376.4,376.4,376.4
EURHUF,20260408,231800,376.4,376.4,376.4,376.4
EURHUF,20260408,231900,376.4,376.5,376.4,376.5
EURHUF,20260408,232000,376.5,376.5,376.5,376.5
EURHUF,20260408,232100,376.5,376.5,376.5,376.5
EURHUF,20260408,232200,376.4,376.4,376.4,376.4
EURHUF,20260408,232300,376.4,376.4,376.4,376.4
EURHUF,20260408,232400,376.4,376.4,376.4,376.4
EURHUF,20260408,232500,376.4,376.4,376.4,376.4
EURHUF,20260408,232600,376.4,376.4,376.4,376.4
EURHUF,20260408,232700,376.4,376.4,376.4,376.4
EURHUF,20260408,232800,376.4,376.4,376.4,376.4
EURHUF,20260408,232900,376.4,376.4,376.4,376.4
EURHUF,20260408,233000,376.4,376.4,376.4,376.4
EURHUF,20260408,233100,376.5,376.5,376.5,376.5
EURHUF,20260408,233200,376.5,376.5,376.5,376.5
EURHUF,20260408,233300,376.5,376.5,376.5,376.5
EURHUF,20260408,233400,376.5,376.5,376.5,376.5
EURHUF,20260408,233500,376.5,376.5,376.5,376.5
EURHUF,20260408,233600,376.4,376.4,376.4,376.4
EURHUF,20260408,233700,376.4,376.4,376.4,376.4
EURHUF,20260408,233800,376.4,376.4,376.4,376.4
EURHUF,20260408,233900,376.4,376.4,376.4,376.4
EURHUF,20260408,234000,376.4,376.4,376.4,376.4
EURHUF,20260408,234100,376.4,376.4,376.4,376.4
EURHUF,20260408,234200,376.4,376.4,376.4,376.4
EURHUF,20260408,234300,376.4,376.4,376.4,376.4
EURHUF,20260408,234400,376.4,376.4,376.4,376.4
EURHUF,20260408,234500,376.4,376.4,376.4,376.4
EURHUF,20260408,234600,376.4,376.4,376.4,376.4
EURHUF,20260408,234700,376.4,376.4,376.4,376.4
EURHUF,20260408,234800,376.4,376.4,376.4,376.4
EURHUF,20260408,234900,376.4,376.4,376.4,376.4
EURHUF,20260408,235000,376.4,376.4,376.4,376.4
EURHUF,20260408,235100,376.4,376.4,376.4,376.4
EURHUF,20260408,235200,376.4,376.5,376.4,376.4
EURHUF,20260408,235300,376.5,376.5,376.5,376.5
EURHUF,20260408,235400,376.5,376.5,376.5,376.5
EURHUF,20260408,235500,376.5,376.5,376.5,376.5
EURHUF,20260408,235600,376.5,376.5,376.5,376.5
EURHUF,20260408,235700,376.5,376.5,376.5,376.5
EURHUF,20260408,235800,376.5,376.6,376.5,376.6
EURHUF,20260408,235900,376.5,376.5,376.5,376.5
EURHUF,20260409,000000,376.5,376.5,376.5,376.5
EURPLN,20260408,000100,4.269,4.270,4.268,4.268
EURPLN,20260408,000200,4.268,4.268,4.268,4.268
EURPLN,20260408,000300,4.269,4.269,4.269,4.269
EURPLN,20260408,000400,4.270,4.270,4.270,4.270
EURPLN,20260408,000500,4.270,4.270,4.270,4.270
EURPLN,20260408,000600,4.270,4.270,4.269,4.269
EURPLN,20260408,000700,4.268,4.269,4.268,4.269
EURPLN,20260408,000800,4.269,4.269,4.269,4.269
EURPLN,20260408,000900,4.269,4.269,4.269,4.269
EURPLN,20260408,001000,4.269,4.269,4.268,4.269
EURPLN,20260408,001100,4.269,4.269,4.269,4.269
EURPLN,20260408,001200,4.268,4.269,4.268,4.268
EURPLN,20260408,001300,4.269,4.269,4.268,4.268
EURPLN,20260408,001400,4.269,4.269,4.268,4.268
EURPLN,20260408,001500,4.268,4.268,4.268,4.268
EURPLN,20260408,001600,4.268,4.268,4.268,4.268
EURPLN,20260408,001700,4.269,4.269,4.269,4.269
EURPLN,20260408,001800,4.269,4.269,4.269,4.269
EURPLN,20260408,001900,4.269,4.269,4.268,4.269
EURPLN,20260408,002000,4.269,4.269,4.269,4.269
EURPLN,20260408,002100,4.269,4.269,4.269,4.269
EURPLN,20260408,002200,4.269,4.269,4.269,4.269
EURPLN,20260408,002300,4.268,4.269,4.268,4.269
EURPLN,20260408,002400,4.269,4.269,4.269,4.269
EURPLN,20260408,002500,4.269,4.269,4.269,4.269
EURPLN,20260408,002600,4.269,4.269,4.269,4.269
EURPLN,20260408,002700,4.269,4.269,4.269,4.269
EURPLN,20260408,002800,4.269,4.269,4.269,4.269
EURPLN,20260408,002900,4.269,4.269,4.269,4.269
EURPLN,20260408,003000,4.269,4.269,4.269,4.269
EURPLN,20260408,003100,4.270,4.270,4.270,4.270
EURPLN,20260408,003200,4.270,4.270,4.269,4.269
EURPLN,20260408,003300,4.269,4.270,4.268,4.269
EURPLN,20260408,003400,4.270,4.270,4.268,4.269
EURPLN,20260408,003500,4.270,4.270,4.268,4.269
EURPLN,20260408,003600,4.270,4.270,4.269,4.270
EURPLN,20260408,003700,4.269,4.270,4.269,4.269
EURPLN,20260408,003800,4.270,4.270,4.268,4.268
EURPLN,20260408,003900,4.269,4.269,4.267,4.267
EURPLN,20260408,004000,4.268,4.269,4.268,4.268
EURPLN,20260408,004100,4.269,4.269,4.263,4.264
EURPLN,20260408,004200,4.263,4.265,4.263,4.264
EURPLN,20260408,004300,4.263,4.264,4.263,4.264
EURPLN,20260408,004400,4.265,4.265,4.264,4.264
EURPLN,20260408,004500,4.263,4.264,4.263,4.264
EURPLN,20260408,004600,4.265,4.265,4.264,4.264
EURPLN,20260408,004700,4.264,4.264,4.263,4.264
EURPLN,20260408,004800,4.263,4.264,4.263,4.264
EURPLN,20260408,004900,4.263,4.265,4.263,4.264
EURPLN,20260408,005000,4.265,4.265,4.265,4.265
EURPLN,20260408,005100,4.264,4.264,4.264,4.264
EURPLN,20260408,005200,4.263,4.264,4.263,4.264
EURPLN,20260408,005300,4.263,4.264,4.263,4.264
EURPLN,20260408,005400,4.264,4.264,4.264,4.264
EURPLN,20260408,005500,4.264,4.264,4.263,4.263
EURPLN,20260408,005600,4.264,4.264,4.264,4.264
EURPLN,20260408,005700,4.264,4.266,4.264,4.266
EURPLN,20260408,005800,4.265,4.268,4.265,4.268
EURPLN,20260408,005900,4.267,4.269,4.267,4.268
EURPLN,20260408,010000,4.269,4.269,4.269,4.269
EURPLN,20260408,010100,4.268,4.269,4.268,4.268
EURPLN,20260408,010200,4.269,4.269,4.268,4.269
EURPLN,20260408,010300,4.268,4.269,4.268,4.269
EURPLN,20260408,010400,4.269,4.270,4.269,4.269
EURPLN,20260408,010500,4.268,4.268,4.264,4.264
EURPLN,20260408,010600,4.265,4.265,4.264,4.264
EURPLN,20260408,010700,4.263,4.265,4.262,4.262
EURPLN,20260408,010800,4.261,4.263,4.261,4.263
EURPLN,20260408,010900,4.264,4.264,4.263,4.264
EURPLN,20260408,011000,4.263,4.264,4.263,4.264
EURPLN,20260408,011100,4.263,4.264,4.263,4.263
EURPLN,20260408,011200,4.264,4.265,4.264,4.264
EURPLN,20260408,011300,4.265,4.265,4.264,4.264
EURPLN,20260408,011400,4.263,4.264,4.263,4.264
EURPLN,20260408,011500,4.263,4.264,4.263,4.263
EURPLN,20260408,011600,4.264,4.264,4.263,4.264
EURPLN,20260408,011700,4.264,4.264,4.264,4.264
EURPLN,20260408,011800,4.265,4.265,4.263,4.263
EURPLN,20260408,011900,4.264,4.264,4.263,4.264
EURPLN,20260408,012000,4.265,4.265,4.264,4.264
EURPLN,20260408,012100,4.264,4.264,4.264,4.264
EURPLN,20260408,012200,4.264,4.264,4.264,4.264
EURPLN,20260408,012300,4.263,4.263,4.262,4.263
EURPLN,20260408,012400,4.264,4.264,4.264,4.264
EURPLN,20260408,012500,4.264,4.265,4.263,4.264
EURPLN,20260408,012600,4.264,4.264,4.264,4.264
EURPLN,20260408,012700,4.263,4.265,4.263,4.265
EURPLN,20260408,012800,4.264,4.264,4.263,4.264
EURPLN,20260408,012900,4.263,4.264,4.263,4.264
EURPLN,20260408,013000,4.263,4.263,4.261,4.261
EURPLN,20260408,013100,4.262,4.262,4.261,4.262
EURPLN,20260408,013200,4.262,4.263,4.262,4.263
EURPLN,20260408,013300,4.263,4.263,4.263,4.263
EURPLN,20260408,013400,4.263,4.263,4.263,4.263
EURPLN,20260408,013500,4.262,4.263,4.262,4.263
EURPLN,20260408,013600,4.262,4.263,4.262,4.263
EURPLN,20260408,013700,4.262,4.263,4.262,4.263
EURPLN,20260408,013800,4.262,4.263,4.260,4.260
EURPLN,20260408,013900,4.259,4.262,4.259,4.262
EURPLN,20260408,014000,4.263,4.263,4.262,4.263
EURPLN,20260408,014100,4.262,4.262,4.262,4.262
EURPLN,20260408,014200,4.262,4.263,4.262,4.263
EURPLN,20260408,014300,4.263,4.263,4.263,4.263
EURPLN,20260408,014400,4.264,4.264,4.263,4.263
EURPLN,20260408,014500,4.263,4.263,4.261,4.262
EURPLN,20260408,014600,4.262,4.262,4.262,4.262
EURPLN,20260408,014700,4.262,4.263,4.262,4.262
EURPLN,20260408,014800,4.261,4.262,4.261,4.262
EURPLN,20260408,014900,4.261,4.261,4.261,4.261
EURPLN,20260408,015000,4.261,4.261,4.261,4.261
EURPLN,20260408,015100,4.260,4.261,4.260,4.261
EURPLN,20260408,015200,4.260,4.261,4.260,4.261
EURPLN,20260408,015300,4.260,4.261,4.260,4.261
EURPLN,20260408,015400,4.260,4.261,4.260,4.261
EURPLN,20260408,015600,4.261,4.261,4.260,4.260
EURPLN,20260408,020100,4.259,4.260,4.259,4.260
EURPLN,20260408,020200,4.259,4.260,4.259,4.260
EURPLN,20260408,020300,4.261,4.261,4.258,4.258
EURPLN,20260408,020400,4.258,4.258,4.258,4.258
EURPLN,20260408,020500,4.259,4.259,4.259,4.259
EURPLN,20260408,020600,4.259,4.259,4.258,4.259
EURPLN,20260408,020700,4.260,4.260,4.258,4.259
EURPLN,20260408,020800,4.259,4.259,4.259,4.259
EURPLN,20260408,020900,4.258,4.259,4.258,4.259
EURPLN,20260408,021000,4.259,4.260,4.259,4.260
EURPLN,20260408,021100,4.259,4.260,4.259,4.260
EURPLN,20260408,021200,4.259,4.259,4.258,4.258
EURPLN,20260408,021300,4.259,4.259,4.258,4.258
EURPLN,20260408,021400,4.259,4.259,4.257,4.257
EURPLN,20260408,021500,4.258,4.258,4.257,4.257
EURPLN,20260408,021600,4.258,4.259,4.258,4.258
EURPLN,20260408,021700,4.259,4.259,4.258,4.258
EURPLN,20260408,021800,4.257,4.258,4.257,4.258
EURPLN,20260408,021900,4.258,4.258,4.257,4.257
EURPLN,20260408,022000,4.258,4.258,4.257,4.258
EURPLN,20260408,022100,4.258,4.259,4.258,4.259
EURPLN,20260408,022200,4.258,4.258,4.258,4.258
EURPLN,20260408,022300,4.258,4.258,4.258,4.258
EURPLN,20260408,022400,4.258,4.258,4.257,4.258
EURPLN,20260408,022500,4.258,4.258,4.257,4.257
EURPLN,20260408,022600,4.258,4.258,4.257,4.258
EURPLN,20260408,022700,4.258,4.258,4.258,4.258
EURPLN,20260408,022800,4.258,4.258,4.258,4.258
EURPLN,20260408,022900,4.257,4.258,4.257,4.258
EURPLN,20260408,023000,4.257,4.257,4.257,4.257
EURPLN,20260408,023100,4.258,4.258,4.257,4.257
EURPLN,20260408,023200,4.257,4.257,4.257,4.257
EURPLN,20260408,023300,4.257,4.257,4.257,4.257
EURPLN,20260408,023400,4.258,4.258,4.257,4.257
EURPLN,20260408,023500,4.258,4.258,4.258,4.258
EURPLN,20260408,023600,4.258,4.258,4.257,4.258
EURPLN,20260408,023700,4.258,4.258,4.257,4.257
EURPLN,20260408,023800,4.258,4.258,4.258,4.258
EURPLN,20260408,023900,4.258,4.258,4.257,4.257
EURPLN,20260408,024000,4.258,4.258,4.257,4.257
EURPLN,20260408,024100,4.257,4.257,4.257,4.257
EURPLN,20260408,024200,4.257,4.258,4.257,4.258
EURPLN,20260408,024300,4.258,4.258,4.258,4.258
EURPLN,20260408,024400,4.257,4.258,4.257,4.258
EURPLN,20260408,024500,4.257,4.257,4.257,4.257
EURPLN,20260408,024600,4.257,4.257,4.257,4.257
EURPLN,20260408,024700,4.258,4.258,4.258,4.258
EURPLN,20260408,024800,4.258,4.258,4.257,4.258
EURPLN,20260408,024900,4.259,4.259,4.258,4.258
EURPLN,20260408,025000,4.258,4.258,4.257,4.257
EURPLN,20260408,025100,4.257,4.257,4.257,4.257
EURPLN,20260408,025200,4.258,4.258,4.258,4.258
EURPLN,20260408,025300,4.257,4.257,4.257,4.257
EURPLN,20260408,025400,4.257,4.258,4.257,4.258
EURPLN,20260408,025500,4.257,4.257,4.257,4.257
EURPLN,20260408,025600,4.258,4.258,4.257,4.258
EURPLN,20260408,025700,4.257,4.257,4.257,4.257
EURPLN,20260408,025800,4.257,4.257,4.257,4.257
EURPLN,20260408,025900,4.257,4.257,4.257,4.257
EURPLN,20260408,030000,4.258,4.258,4.258,4.258
EURPLN,20260408,030100,4.258,4.258,4.257,4.257
EURPLN,20260408,030200,4.258,4.258,4.258,4.258
EURPLN,20260408,030300,4.258,4.258,4.257,4.257
EURPLN,20260408,030400,4.257,4.257,4.256,4.257
EURPLN,20260408,030500,4.257,4.257,4.256,4.257
EURPLN,20260408,030600,4.257,4.257,4.257,4.257
EURPLN,20260408,030700,4.256,4.257,4.256,4.257
EURPLN,20260408,030800,4.257,4.257,4.257,4.257
EURPLN,20260408,030900,4.258,4.258,4.257,4.257
EURPLN,20260408,031000,4.256,4.257,4.256,4.257
EURPLN,20260408,031100,4.257,4.257,4.257,4.257
EURPLN,20260408,031200,4.257,4.257,4.257,4.257
EURPLN,20260408,031300,4.257,4.258,4.257,4.258
EURPLN,20260408,031400,4.257,4.257,4.257,4.257
EURPLN,20260408,031500,4.257,4.257,4.257,4.257
EURPLN,20260408,031600,4.258,4.258,4.257,4.258
EURPLN,20260408,031700,4.258,4.258,4.258,4.258
EURPLN,20260408,031800,4.257,4.258,4.257,4.258
EURPLN,20260408,031900,4.259,4.259,4.259,4.259
EURPLN,20260408,032000,4.258,4.258,4.258,4.258
EURPLN,20260408,032100,4.258,4.258,4.258,4.258
EURPLN,20260408,032200,4.258,4.258,4.257,4.258
EURPLN,20260408,032300,4.258,4.258,4.258,4.258
EURPLN,20260408,032400,4.258,4.258,4.258,4.258
EURPLN,20260408,032500,4.258,4.259,4.258,4.258
EURPLN,20260408,032600,4.257,4.258,4.257,4.258
EURPLN,20260408,032700,4.257,4.258,4.257,4.257
EURPLN,20260408,032800,4.258,4.258,4.258,4.258
EURPLN,20260408,032900,4.258,4.258,4.258,4.258
EURPLN,20260408,033000,4.258,4.258,4.257,4.258
EURPLN,20260408,033100,4.257,4.258,4.257,4.257
EURPLN,20260408,033200,4.258,4.258,4.257,4.257
EURPLN,20260408,033300,4.257,4.257,4.257,4.257
EURPLN,20260408,033400,4.257,4.258,4.257,4.258
EURPLN,20260408,033500,4.258,4.258,4.258,4.258
EURPLN,20260408,033600,4.258,4.258,4.258,4.258
EURPLN,20260408,033700,4.257,4.258,4.257,4.258
EURPLN,20260408,033800,4.258,4.258,4.258,4.258
EURPLN,20260408,033900,4.258,4.258,4.258,4.258
EURPLN,20260408,034000,4.257,4.257,4.257,4.257
EURPLN,20260408,034100,4.257,4.257,4.257,4.257
EURPLN,20260408,034200,4.257,4.257,4.257,4.257
EURPLN,20260408,034300,4.257,4.258,4.257,4.257
EURPLN,20260408,034400,4.257,4.257,4.257,4.257
EURPLN,20260408,034500,4.257,4.257,4.257,4.257
EURPLN,20260408,034600,4.257,4.257,4.257,4.257
EURPLN,20260408,034700,4.257,4.257,4.257,4.257
EURPLN,20260408,034800,4.256,4.256,4.256,4.256
EURPLN,20260408,034900,4.256,4.256,4.256,4.256
EURPLN,20260408,035000,4.257,4.257,4.257,4.257
EURPLN,20260408,035100,4.258,4.258,4.257,4.258
EURPLN,20260408,035200,4.258,4.258,4.258,4.258
EURPLN,20260408,035300,4.258,4.258,4.258,4.258
EURPLN,20260408,035400,4.258,4.258,4.258,4.258
EURPLN,20260408,035500,4.258,4.258,4.258,4.258
EURPLN,20260408,035600,4.258,4.258,4.258,4.258
EURPLN,20260408,035700,4.259,4.259,4.259,4.259
EURPLN,20260408,035800,4.258,4.258,4.258,4.258
EURPLN,20260408,035900,4.258,4.259,4.258,4.259
EURPLN,20260408,040000,4.259,4.259,4.258,4.258
EURPLN,20260408,040100,4.259,4.259,4.258,4.258
EURPLN,20260408,040200,4.258,4.258,4.258,4.258
EURPLN,20260408,040300,4.257,4.258,4.257,4.258
EURPLN,20260408,040400,4.257,4.258,4.257,4.257
EURPLN,20260408,040500,4.258,4.258,4.258,4.258
EURPLN,20260408,040600,4.258,4.258,4.258,4.258
EURPLN,20260408,040700,4.258,4.258,4.258,4.258
EURPLN,20260408,040800,4.258,4.258,4.257,4.257
EURPLN,20260408,040900,4.258,4.258,4.258,4.258
EURPLN,20260408,041000,4.258,4.258,4.257,4.257
EURPLN,20260408,041100,4.258,4.258,4.258,4.258
EURPLN,20260408,041200,4.258,4.258,4.257,4.258
EURPLN,20260408,041300,4.258,4.258,4.257,4.257
EURPLN,20260408,041400,4.258,4.258,4.258,4.258
EURPLN,20260408,041500,4.258,4.258,4.257,4.257
EURPLN,20260408,041600,4.257,4.257,4.257,4.257
EURPLN,20260408,041700,4.257,4.257,4.257,4.257
EURPLN,20260408,041800,4.257,4.257,4.256,4.256
EURPLN,20260408,041900,4.257,4.257,4.256,4.256
EURPLN,20260408,042000,4.257,4.257,4.256,4.256
EURPLN,20260408,042100,4.256,4.257,4.256,4.257
EURPLN,20260408,042200,4.258,4.258,4.258,4.258
EURPLN,20260408,042300,4.258,4.258,4.258,4.258
EURPLN,20260408,042400,4.258,4.258,4.258,4.258
EURPLN,20260408,042500,4.258,4.258,4.257,4.258
EURPLN,20260408,042600,4.258,4.258,4.258,4.258
EURPLN,20260408,042700,4.258,4.258,4.258,4.258
EURPLN,20260408,042800,4.258,4.259,4.258,4.259
EURPLN,20260408,042900,4.258,4.259,4.258,4.259
EURPLN,20260408,043000,4.259,4.259,4.259,4.259
EURPLN,20260408,043100,4.258,4.258,4.258,4.258
EURPLN,20260408,043200,4.258,4.258,4.257,4.258
EURPLN,20260408,043300,4.258,4.258,4.258,4.258
EURPLN,20260408,043400,4.259,4.259,4.258,4.258
EURPLN,20260408,043500,4.258,4.258,4.257,4.258
EURPLN,20260408,043600,4.258,4.258,4.258,4.258
EURPLN,20260408,043700,4.257,4.258,4.257,4.258
EURPLN,20260408,043800,4.258,4.258,4.258,4.258
EURPLN,20260408,043900,4.258,4.258,4.258,4.258
EURPLN,20260408,044000,4.257,4.258,4.257,4.258
EURPLN,20260408,044100,4.258,4.258,4.258,4.258
EURPLN,20260408,044200,4.257,4.258,4.257,4.258
EURPLN,20260408,044300,4.258,4.258,4.257,4.257
EURPLN,20260408,044400,4.258,4.258,4.258,4.258
EURPLN,20260408,044500,4.258,4.258,4.258,4.258
EURPLN,20260408,044600,4.257,4.257,4.257,4.257
EURPLN,20260408,044700,4.257,4.257,4.257,4.257
EURPLN,20260408,044800,4.257,4.257,4.257,4.257
EURPLN,20260408,044900,4.257,4.257,4.257,4.257
EURPLN,20260408,045000,4.257,4.258,4.257,4.258
EURPLN,20260408,045100,4.257,4.258,4.257,4.258
EURPLN,20260408,045200,4.258,4.258,4.257,4.257
EURPLN,20260408,045300,4.258,4.258,4.258,4.258
EURPLN,20260408,045400,4.258,4.258,4.258,4.258
EURPLN,20260408,045500,4.257,4.257,4.257,4.257
EURPLN,20260408,045600,4.257,4.257,4.257,4.257
EURPLN,20260408,045700,4.257,4.258,4.257,4.258
EURPLN,20260408,045800,4.258,4.258,4.258,4.258
EURPLN,20260408,045900,4.258,4.258,4.258,4.258
EURPLN,20260408,050000,4.258,4.258,4.258,4.258
EURPLN,20260408,050100,4.258,4.258,4.258,4.258
EURPLN,20260408,050200,4.258,4.258,4.258,4.258
EURPLN,20260408,050300,4.257,4.258,4.257,4.258
EURPLN,20260408,050400,4.257,4.257,4.257,4.257
EURPLN,20260408,050500,4.257,4.258,4.257,4.258
EURPLN,20260408,050600,4.257,4.257,4.257,4.257
EURPLN,20260408,050700,4.257,4.257,4.257,4.257
EURPLN,20260408,050800,4.257,4.258,4.257,4.258
EURPLN,20260408,050900,4.258,4.258,4.258,4.258
EURPLN,20260408,051000,4.258,4.258,4.258,4.258
EURPLN,20260408,051100,4.258,4.258,4.258,4.258
EURPLN,20260408,051200,4.258,4.259,4.258,4.259
EURPLN,20260408,051300,4.258,4.258,4.258,4.258
EURPLN,20260408,051400,4.258,4.258,4.258,4.258
EURPLN,20260408,051500,4.258,4.259,4.258,4.259
EURPLN,20260408,051600,4.258,4.258,4.258,4.258
EURPLN,20260408,051700,4.259,4.259,4.259,4.259
EURPLN,20260408,051800,4.259,4.259,4.259,4.259
EURPLN,20260408,051900,4.259,4.259,4.259,4.259
EURPLN,20260408,052000,4.259,4.259,4.258,4.258
EURPLN,20260408,052100,4.257,4.257,4.257,4.257
EURPLN,20260408,052200,4.257,4.257,4.256,4.256
EURPLN,20260408,052300,4.256,4.256,4.256,4.256
EURPLN,20260408,052400,4.256,4.256,4.256,4.256
EURPLN,20260408,052500,4.257,4.258,4.257,4.258
EURPLN,20260408,052600,4.258,4.258,4.258,4.258
EURPLN,20260408,052700,4.258,4.258,4.258,4.258
EURPLN,20260408,052800,4.258,4.258,4.257,4.258
EURPLN,20260408,052900,4.258,4.258,4.258,4.258
EURPLN,20260408,053000,4.258,4.258,4.258,4.258
EURPLN,20260408,053100,4.258,4.258,4.258,4.258
EURPLN,20260408,053200,4.259,4.259,4.259,4.259
EURPLN,20260408,053300,4.258,4.258,4.258,4.258
EURPLN,20260408,053400,4.258,4.258,4.258,4.258
EURPLN,20260408,053500,4.257,4.258,4.257,4.258
EURPLN,20260408,053600,4.258,4.258,4.258,4.258
EURPLN,20260408,053700,4.258,4.258,4.258,4.258
EURPLN,20260408,053800,4.258,4.258,4.258,4.258
EURPLN,20260408,053900,4.258,4.259,4.257,4.257
EURPLN,20260408,054000,4.258,4.258,4.258,4.258
EURPLN,20260408,054100,4.257,4.257,4.257,4.257
EURPLN,20260408,054200,4.258,4.258,4.258,4.258
EURPLN,20260408,054300,4.258,4.258,4.258,4.258
EURPLN,20260408,054400,4.258,4.258,4.258,4.258
EURPLN,20260408,054500,4.258,4.258,4.258,4.258
EURPLN,20260408,054600,4.257,4.257,4.257,4.257
EURPLN,20260408,054700,4.257,4.257,4.257,4.257
EURPLN,20260408,054800,4.257,4.257,4.257,4.257
EURPLN,20260408,054900,4.257,4.258,4.257,4.258
EURPLN,20260408,055000,4.258,4.258,4.253,4.253
EURPLN,20260408,055100,4.253,4.253,4.253,4.253
EURPLN,20260408,055200,4.254,4.254,4.254,4.254
EURPLN,20260408,055300,4.254,4.254,4.254,4.254
EURPLN,20260408,055400,4.254,4.254,4.253,4.253
EURPLN,20260408,055500,4.253,4.253,4.253,4.253
EURPLN,20260408,055600,4.253,4.254,4.253,4.254
EURPLN,20260408,055700,4.253,4.253,4.253,4.253
EURPLN,20260408,055800,4.253,4.254,4.253,4.254
EURPLN,20260408,055900,4.254,4.254,4.254,4.254
EURPLN,20260408,060000,4.253,4.253,4.253,4.253
EURPLN,20260408,060100,4.254,4.254,4.253,4.253
EURPLN,20260408,060200,4.254,4.254,4.254,4.254
EURPLN,20260408,060300,4.254,4.254,4.254,4.254
EURPLN,20260408,060400,4.254,4.254,4.254,4.254
EURPLN,20260408,060500,4.254,4.254,4.254,4.254
EURPLN,20260408,060600,4.254,4.254,4.254,4.254
EURPLN,20260408,060700,4.253,4.253,4.253,4.253
EURPLN,20260408,060800,4.253,4.253,4.253,4.253
EURPLN,20260408,060900,4.253,4.253,4.253,4.253
EURPLN,20260408,061000,4.253,4.253,4.253,4.253
EURPLN,20260408,061100,4.253,4.253,4.253,4.253
EURPLN,20260408,061200,4.253,4.253,4.253,4.253
EURPLN,20260408,061300,4.253,4.253,4.253,4.253
EURPLN,20260408,061400,4.253,4.253,4.253,4.253
EURPLN,20260408,061500,4.253,4.253,4.253,4.253
EURPLN,20260408,061600,4.253,4.253,4.253,4.253
EURPLN,20260408,061700,4.253,4.253,4.253,4.253
EURPLN,20260408,061800,4.253,4.253,4.253,4.253
EURPLN,20260408,061900,4.253,4.253,4.252,4.252
EURPLN,20260408,062000,4.251,4.251,4.251,4.251
EURPLN,20260408,062100,4.251,4.251,4.251,4.251
EURPLN,20260408,062200,4.251,4.251,4.251,4.251
EURPLN,20260408,062300,4.251,4.251,4.250,4.250
EURPLN,20260408,062400,4.250,4.250,4.250,4.250
EURPLN,20260408,062500,4.250,4.250,4.250,4.250
EURPLN,20260408,062600,4.250,4.250,4.250,4.250
EURPLN,20260408,062700,4.250,4.250,4.250,4.250
EURPLN,20260408,062800,4.250,4.250,4.250,4.250
EURPLN,20260408,062900,4.250,4.250,4.250,4.250
EURPLN,20260408,063000,4.250,4.251,4.250,4.251
EURPLN,20260408,063100,4.251,4.251,4.251,4.251
EURPLN,20260408,063200,4.251,4.251,4.251,4.251
EURPLN,20260408,063300,4.251,4.251,4.251,4.251
EURPLN,20260408,063400,4.251,4.251,4.251,4.251
EURPLN,20260408,063500,4.251,4.251,4.251,4.251
EURPLN,20260408,063600,4.251,4.251,4.251,4.251
EURPLN,20260408,063700,4.251,4.251,4.251,4.251
EURPLN,20260408,063800,4.251,4.251,4.251,4.251
EURPLN,20260408,063900,4.251,4.251,4.251,4.251
EURPLN,20260408,064000,4.251,4.251,4.251,4.251
EURPLN,20260408,064100,4.251,4.251,4.250,4.250
EURPLN,20260408,064200,4.251,4.251,4.251,4.251
EURPLN,20260408,064300,4.251,4.251,4.251,4.251
EURPLN,20260408,064400,4.252,4.252,4.251,4.251
EURPLN,20260408,064500,4.251,4.251,4.250,4.250
EURPLN,20260408,064600,4.250,4.250,4.250,4.250
EURPLN,20260408,064700,4.250,4.250,4.250,4.250
EURPLN,20260408,064800,4.250,4.250,4.250,4.250
EURPLN,20260408,064900,4.251,4.251,4.251,4.251
EURPLN,20260408,065000,4.251,4.251,4.251,4.251
EURPLN,20260408,065100,4.251,4.251,4.250,4.250
EURPLN,20260408,065200,4.250,4.251,4.250,4.251
EURPLN,20260408,065300,4.251,4.251,4.251,4.251
EURPLN,20260408,065400,4.250,4.251,4.250,4.251
EURPLN,20260408,065500,4.251,4.251,4.251,4.251
EURPLN,20260408,065600,4.251,4.251,4.250,4.250
EURPLN,20260408,065700,4.251,4.251,4.251,4.251
EURPLN,20260408,065800,4.251,4.251,4.251,4.251
EURPLN,20260408,065900,4.251,4.251,4.250,4.251
EURPLN,20260408,070000,4.251,4.251,4.251,4.251
EURPLN,20260408,070100,4.251,4.251,4.251,4.251
EURPLN,20260408,070200,4.252,4.252,4.251,4.251
EURPLN,20260408,070300,4.251,4.251,4.251,4.251
EURPLN,20260408,070400,4.251,4.251,4.250,4.251
EURPLN,20260408,070500,4.251,4.251,4.251,4.251
EURPLN,20260408,070600,4.252,4.252,4.252,4.252
EURPLN,20260408,070700,4.252,4.252,4.251,4.251
EURPLN,20260408,070800,4.251,4.252,4.251,4.252
EURPLN,20260408,070900,4.252,4.252,4.252,4.252
EURPLN,20260408,071000,4.251,4.251,4.251,4.251
EURPLN,20260408,071100,4.251,4.252,4.251,4.251
EURPLN,20260408,071200,4.252,4.252,4.252,4.252
EURPLN,20260408,071300,4.252,4.252,4.252,4.252
EURPLN,20260408,071400,4.252,4.253,4.252,4.253
EURPLN,20260408,071500,4.253,4.253,4.252,4.252
EURPLN,20260408,071600,4.252,4.252,4.252,4.252
EURPLN,20260408,071700,4.252,4.252,4.252,4.252
EURPLN,20260408,071800,4.252,4.252,4.252,4.252
EURPLN,20260408,071900,4.253,4.253,4.253,4.253
EURPLN,20260408,072000,4.252,4.252,4.252,4.252
EURPLN,20260408,072100,4.252,4.253,4.252,4.253
EURPLN,20260408,072200,4.253,4.253,4.253,4.253
EURPLN,20260408,072300,4.253,4.253,4.253,4.253
EURPLN,20260408,072400,4.253,4.253,4.251,4.252
EURPLN,20260408,072500,4.252,4.252,4.252,4.252
EURPLN,20260408,072600,4.252,4.252,4.252,4.252
EURPLN,20260408,072700,4.251,4.251,4.251,4.251
EURPLN,20260408,072800,4.252,4.252,4.251,4.251
EURPLN,20260408,072900,4.252,4.252,4.252,4.252
EURPLN,20260408,073000,4.252,4.252,4.252,4.252
EURPLN,20260408,073100,4.251,4.251,4.251,4.251
EURPLN,20260408,073200,4.251,4.252,4.251,4.251
EURPLN,20260408,073300,4.252,4.252,4.252,4.252
EURPLN,20260408,073400,4.253,4.253,4.253,4.253
EURPLN,20260408,073500,4.253,4.253,4.252,4.252
EURPLN,20260408,073600,4.252,4.252,4.252,4.252
EURPLN,20260408,073700,4.252,4.253,4.252,4.253
EURPLN,20260408,073800,4.253,4.253,4.253,4.253
EURPLN,20260408,073900,4.252,4.253,4.252,4.253
EURPLN,20260408,074000,4.253,4.253,4.253,4.253
EURPLN,20260408,074100,4.253,4.253,4.252,4.252
EURPLN,20260408,074200,4.252,4.252,4.252,4.252
EURPLN,20260408,074300,4.253,4.253,4.251,4.251
EURPLN,20260408,074400,4.251,4.251,4.251,4.251
EURPLN,20260408,074500,4.252,4.252,4.251,4.251
EURPLN,20260408,074600,4.251,4.251,4.251,4.251
EURPLN,20260408,074700,4.252,4.252,4.252,4.252
EURPLN,20260408,074800,4.252,4.253,4.252,4.253
EURPLN,20260408,074900,4.253,4.253,4.253,4.253
EURPLN,20260408,075000,4.253,4.253,4.253,4.253
EURPLN,20260408,075100,4.252,4.252,4.252,4.252
EURPLN,20260408,075200,4.252,4.252,4.251,4.251
EURPLN,20260408,075300,4.252,4.252,4.250,4.250
EURPLN,20260408,075400,4.250,4.250,4.250,4.250
EURPLN,20260408,075500,4.249,4.250,4.249,4.250
EURPLN,20260408,075600,4.250,4.250,4.250,4.250
EURPLN,20260408,075700,4.250,4.250,4.250,4.250
EURPLN,20260408,075800,4.251,4.252,4.251,4.252
EURPLN,20260408,075900,4.252,4.252,4.251,4.251
EURPLN,20260408,080000,4.251,4.251,4.251,4.251
EURPLN,20260408,080100,4.252,4.252,4.251,4.251
EURPLN,20260408,080200,4.250,4.250,4.250,4.250
EURPLN,20260408,080300,4.251,4.253,4.251,4.253
EURPLN,20260408,080400,4.253,4.254,4.253,4.254
EURPLN,20260408,080500,4.254,4.254,4.254,4.254
EURPLN,20260408,080600,4.254,4.254,4.254,4.254
EURPLN,20260408,080700,4.254,4.254,4.254,4.254
EURPLN,20260408,080800,4.255,4.255,4.255,4.255
EURPLN,20260408,080900,4.255,4.256,4.255,4.256
EURPLN,20260408,081000,4.255,4.255,4.253,4.253
EURPLN,20260408,081100,4.254,4.254,4.254,4.254
EURPLN,20260408,081200,4.254,4.254,4.254,4.254
EURPLN,20260408,081300,4.254,4.255,4.254,4.255
EURPLN,20260408,081400,4.255,4.255,4.254,4.254
EURPLN,20260408,081500,4.254,4.254,4.254,4.254
EURPLN,20260408,081600,4.255,4.255,4.254,4.255
EURPLN,20260408,081700,4.254,4.255,4.254,4.255
EURPLN,20260408,081800,4.254,4.255,4.254,4.255
EURPLN,20260408,081900,4.255,4.255,4.254,4.255
EURPLN,20260408,082000,4.254,4.254,4.254,4.254
EURPLN,20260408,082100,4.255,4.255,4.255,4.255
EURPLN,20260408,082200,4.255,4.256,4.255,4.256
EURPLN,20260408,082300,4.256,4.256,4.256,4.256
EURPLN,20260408,082400,4.256,4.257,4.256,4.257
EURPLN,20260408,082500,4.256,4.257,4.256,4.257
EURPLN,20260408,082600,4.257,4.257,4.256,4.257
EURPLN,20260408,082700,4.256,4.257,4.256,4.257
EURPLN,20260408,082800,4.256,4.256,4.255,4.255
EURPLN,20260408,082900,4.254,4.255,4.254,4.255
EURPLN,20260408,083000,4.256,4.256,4.256,4.256
EURPLN,20260408,083100,4.255,4.256,4.255,4.256
EURPLN,20260408,083200,4.256,4.256,4.256,4.256
EURPLN,20260408,083300,4.255,4.255,4.255,4.255
EURPLN,20260408,083400,4.255,4.255,4.255,4.255
EURPLN,20260408,083500,4.254,4.255,4.254,4.255
EURPLN,20260408,083600,4.255,4.255,4.255,4.255
EURPLN,20260408,083700,4.255,4.255,4.255,4.255
EURPLN,20260408,083800,4.255,4.255,4.255,4.255
EURPLN,20260408,083900,4.254,4.255,4.254,4.255
EURPLN,20260408,084000,4.254,4.255,4.254,4.255
EURPLN,20260408,084100,4.256,4.256,4.254,4.254
EURPLN,20260408,084200,4.254,4.254,4.254,4.254
EURPLN,20260408,084300,4.253,4.254,4.253,4.254
EURPLN,20260408,084400,4.254,4.255,4.254,4.255
EURPLN,20260408,084500,4.254,4.255,4.254,4.255
EURPLN,20260408,084600,4.254,4.254,4.254,4.254
EURPLN,20260408,084700,4.254,4.254,4.254,4.254
EURPLN,20260408,084800,4.254,4.254,4.253,4.253
EURPLN,20260408,084900,4.254,4.254,4.254,4.254
EURPLN,20260408,085000,4.254,4.254,4.254,4.254
EURPLN,20260408,085100,4.253,4.254,4.253,4.254
EURPLN,20260408,085200,4.255,4.255,4.254,4.254
EURPLN,20260408,085300,4.254,4.254,4.254,4.254
EURPLN,20260408,085400,4.254,4.254,4.253,4.253
EURPLN,20260408,085500,4.254,4.254,4.253,4.253
EURPLN,20260408,085600,4.252,4.253,4.252,4.252
EURPLN,20260408,085700,4.251,4.251,4.251,4.251
EURPLN,20260408,085800,4.252,4.252,4.251,4.251
EURPLN,20260408,085900,4.252,4.252,4.251,4.251
EURPLN,20260408,090000,4.250,4.251,4.250,4.251
EURPLN,20260408,090100,4.250,4.251,4.250,4.251
EURPLN,20260408,090200,4.252,4.252,4.252,4.252
EURPLN,20260408,090300,4.252,4.252,4.252,4.252
EURPLN,20260408,090400,4.253,4.254,4.253,4.253
EURPLN,20260408,090500,4.254,4.255,4.254,4.255
EURPLN,20260408,090600,4.254,4.255,4.254,4.255
EURPLN,20260408,090700,4.256,4.258,4.256,4.258
EURPLN,20260408,090800,4.257,4.258,4.257,4.258
EURPLN,20260408,090900,4.259,4.260,4.259,4.260
EURPLN,20260408,091000,4.259,4.259,4.258,4.258
EURPLN,20260408,091100,4.259,4.259,4.258,4.259
EURPLN,20260408,091200,4.258,4.259,4.258,4.259
EURPLN,20260408,091300,4.258,4.259,4.258,4.259
EURPLN,20260408,091400,4.258,4.259,4.257,4.259
EURPLN,20260408,091500,4.258,4.261,4.258,4.261
EURPLN,20260408,091600,4.260,4.260,4.260,4.260
EURPLN,20260408,091700,4.260,4.260,4.260,4.260
EURPLN,20260408,091800,4.260,4.261,4.260,4.260
EURPLN,20260408,091900,4.259,4.260,4.259,4.260
EURPLN,20260408,092000,4.259,4.260,4.259,4.260
EURPLN,20260408,092100,4.260,4.260,4.258,4.259
EURPLN,20260408,092200,4.258,4.258,4.257,4.257
EURPLN,20260408,092300,4.257,4.258,4.257,4.257
EURPLN,20260408,092400,4.257,4.257,4.257,4.257
EURPLN,20260408,092500,4.257,4.257,4.256,4.256
EURPLN,20260408,092600,4.257,4.257,4.257,4.257
EURPLN,20260408,092700,4.257,4.257,4.257,4.257
EURPLN,20260408,092800,4.257,4.257,4.257,4.257
EURPLN,20260408,092900,4.258,4.258,4.257,4.257
EURPLN,20260408,093000,4.257,4.257,4.257,4.257
EURPLN,20260408,093100,4.258,4.258,4.257,4.257
EURPLN,20260408,093200,4.258,4.258,4.257,4.258
EURPLN,20260408,093300,4.257,4.258,4.257,4.257
EURPLN,20260408,093400,4.258,4.258,4.256,4.256
EURPLN,20260408,093500,4.257,4.258,4.257,4.258
EURPLN,20260408,093600,4.257,4.257,4.257,4.257
EURPLN,20260408,093700,4.257,4.257,4.257,4.257
EURPLN,20260408,093800,4.257,4.257,4.257,4.257
EURPLN,20260408,093900,4.257,4.257,4.257,4.257
EURPLN,20260408,094000,4.257,4.257,4.256,4.256
EURPLN,20260408,094100,4.257,4.257,4.257,4.257
EURPLN,20260408,094200,4.257,4.257,4.256,4.256
EURPLN,20260408,094300,4.256,4.256,4.256,4.256
EURPLN,20260408,094400,4.256,4.256,4.256,4.256
EURPLN,20260408,094500,4.256,4.256,4.256,4.256
EURPLN,20260408,094600,4.256,4.256,4.256,4.256
EURPLN,20260408,094700,4.256,4.256,4.256,4.256
EURPLN,20260408,094800,4.256,4.256,4.255,4.255
EURPLN,20260408,094900,4.255,4.256,4.255,4.256
EURPLN,20260408,095000,4.256,4.256,4.256,4.256
EURPLN,20260408,095100,4.256,4.256,4.256,4.256
EURPLN,20260408,095200,4.256,4.256,4.256,4.256
EURPLN,20260408,095300,4.257,4.257,4.256,4.257
EURPLN,20260408,095400,4.256,4.256,4.255,4.256
EURPLN,20260408,095500,4.256,4.256,4.256,4.256
EURPLN,20260408,095600,4.255,4.255,4.255,4.255
EURPLN,20260408,095700,4.255,4.256,4.255,4.256
EURPLN,20260408,095800,4.255,4.256,4.255,4.255
EURPLN,20260408,095900,4.256,4.257,4.256,4.257
EURPLN,20260408,100000,4.257,4.257,4.257,4.257
EURPLN,20260408,100100,4.257,4.258,4.257,4.258
EURPLN,20260408,100200,4.257,4.257,4.257,4.257
EURPLN,20260408,100300,4.257,4.257,4.256,4.256
EURPLN,20260408,100400,4.257,4.257,4.256,4.256
EURPLN,20260408,100500,4.256,4.256,4.256,4.256
EURPLN,20260408,100600,4.256,4.257,4.256,4.257
EURPLN,20260408,100700,4.256,4.256,4.256,4.256
EURPLN,20260408,100800,4.255,4.257,4.255,4.257
EURPLN,20260408,100900,4.256,4.257,4.256,4.257
EURPLN,20260408,101000,4.258,4.258,4.257,4.257
EURPLN,20260408,101100,4.258,4.258,4.258,4.258
EURPLN,20260408,101200,4.258,4.260,4.258,4.260
EURPLN,20260408,101300,4.260,4.260,4.260,4.260
EURPLN,20260408,101400,4.259,4.260,4.259,4.259
EURPLN,20260408,101500,4.260,4.260,4.259,4.260
EURPLN,20260408,101600,4.261,4.261,4.260,4.261
EURPLN,20260408,101700,4.261,4.261,4.260,4.261
EURPLN,20260408,101800,4.261,4.261,4.260,4.260
EURPLN,20260408,101900,4.260,4.260,4.260,4.260
EURPLN,20260408,102000,4.261,4.261,4.260,4.260
EURPLN,20260408,102100,4.261,4.261,4.261,4.261
EURPLN,20260408,102200,4.261,4.261,4.261,4.261
EURPLN,20260408,102300,4.260,4.261,4.260,4.261
EURPLN,20260408,102400,4.261,4.261,4.261,4.261
EURPLN,20260408,102500,4.261,4.261,4.261,4.261
EURPLN,20260408,102600,4.262,4.262,4.261,4.262
EURPLN,20260408,102700,4.262,4.262,4.262,4.262
EURPLN,20260408,102800,4.262,4.262,4.262,4.262
EURPLN,20260408,102900,4.262,4.262,4.262,4.262
EURPLN,20260408,103000,4.263,4.263,4.262,4.262
EURPLN,20260408,103100,4.262,4.262,4.262,4.262
EURPLN,20260408,103200,4.262,4.262,4.262,4.262
EURPLN,20260408,103300,4.262,4.262,4.262,4.262
EURPLN,20260408,103400,4.261,4.261,4.261,4.261
EURPLN,20260408,103500,4.261,4.261,4.261,4.261
EURPLN,20260408,103600,4.261,4.262,4.261,4.261
EURPLN,20260408,103700,4.262,4.262,4.262,4.262
EURPLN,20260408,103800,4.262,4.263,4.261,4.262
EURPLN,20260408,103900,4.262,4.262,4.262,4.262
EURPLN,20260408,104000,4.261,4.261,4.261,4.261
EURPLN,20260408,104100,4.261,4.261,4.261,4.261
EURPLN,20260408,104200,4.262,4.262,4.262,4.262
EURPLN,20260408,104300,4.261,4.262,4.261,4.261
EURPLN,20260408,104400,4.262,4.264,4.261,4.264
EURPLN,20260408,104500,4.263,4.263,4.261,4.261
EURPLN,20260408,104600,4.262,4.262,4.261,4.261
EURPLN,20260408,104700,4.261,4.261,4.260,4.260
EURPLN,20260408,104800,4.260,4.260,4.260,4.260
EURPLN,20260408,104900,4.261,4.261,4.261,4.261
EURPLN,20260408,105000,4.261,4.261,4.260,4.260
EURPLN,20260408,105100,4.261,4.261,4.261,4.261
EURPLN,20260408,105200,4.261,4.261,4.259,4.260
EURPLN,20260408,105300,4.260,4.260,4.260,4.260
EURPLN,20260408,105400,4.259,4.260,4.259,4.260
EURPLN,20260408,105500,4.260,4.260,4.259,4.259
EURPLN,20260408,105600,4.259,4.260,4.259,4.260
EURPLN,20260408,105700,4.261,4.261,4.261,4.261
EURPLN,20260408,105800,4.261,4.261,4.260,4.260
EURPLN,20260408,105900,4.259,4.259,4.259,4.259
EURPLN,20260408,110000,4.260,4.260,4.259,4.259
EURPLN,20260408,110100,4.260,4.260,4.259,4.260
EURPLN,20260408,110200,4.260,4.260,4.260,4.260
EURPLN,20260408,110300,4.260,4.260,4.260,4.260
EURPLN,20260408,110400,4.261,4.261,4.261,4.261
EURPLN,20260408,110500,4.261,4.261,4.261,4.261
EURPLN,20260408,110600,4.261,4.261,4.260,4.260
EURPLN,20260408,110700,4.260,4.260,4.260,4.260
EURPLN,20260408,110800,4.260,4.260,4.260,4.260
EURPLN,20260408,110900,4.260,4.260,4.260,4.260
EURPLN,20260408,111000,4.260,4.260,4.260,4.260
EURPLN,20260408,111100,4.260,4.260,4.260,4.260
EURPLN,20260408,111200,4.259,4.259,4.258,4.259
EURPLN,20260408,111300,4.259,4.259,4.259,4.259
EURPLN,20260408,111400,4.259,4.259,4.259,4.259
EURPLN,20260408,111500,4.258,4.258,4.258,4.258
EURPLN,20260408,111600,4.258,4.258,4.258,4.258
EURPLN,20260408,111700,4.257,4.258,4.257,4.258
EURPLN,20260408,111800,4.257,4.257,4.257,4.257
EURPLN,20260408,111900,4.258,4.258,4.258,4.258
EURPLN,20260408,112000,4.258,4.258,4.257,4.258
EURPLN,20260408,112100,4.257,4.258,4.257,4.257
EURPLN,20260408,112200,4.258,4.258,4.257,4.257
EURPLN,20260408,112300,4.257,4.258,4.257,4.257
EURPLN,20260408,112400,4.258,4.258,4.257,4.258
EURPLN,20260408,112500,4.258,4.258,4.258,4.258
EURPLN,20260408,112600,4.258,4.258,4.258,4.258
EURPLN,20260408,112700,4.258,4.258,4.257,4.257
EURPLN,20260408,112800,4.257,4.257,4.257,4.257
EURPLN,20260408,112900,4.257,4.257,4.257,4.257
EURPLN,20260408,113000,4.258,4.258,4.258,4.258
EURPLN,20260408,113100,4.257,4.257,4.257,4.257
EURPLN,20260408,113200,4.257,4.257,4.257,4.257
EURPLN,20260408,113300,4.257,4.258,4.257,4.257
EURPLN,20260408,113400,4.256,4.256,4.256,4.256
EURPLN,20260408,113500,4.257,4.257,4.256,4.257
EURPLN,20260408,113600,4.258,4.258,4.257,4.257
EURPLN,20260408,113700,4.256,4.256,4.256,4.256
EURPLN,20260408,113800,4.257,4.257,4.257,4.257
EURPLN,20260408,113900,4.256,4.256,4.256,4.256
EURPLN,20260408,114000,4.256,4.258,4.256,4.258
EURPLN,20260408,114100,4.257,4.257,4.257,4.257
EURPLN,20260408,114200,4.257,4.258,4.257,4.258
EURPLN,20260408,114300,4.258,4.258,4.258,4.258
EURPLN,20260408,114400,4.258,4.258,4.258,4.258
EURPLN,20260408,114500,4.258,4.258,4.258,4.258
EURPLN,20260408,114600,4.259,4.259,4.258,4.259
EURPLN,20260408,114700,4.259,4.259,4.259,4.259
EURPLN,20260408,114800,4.259,4.259,4.259,4.259
EURPLN,20260408,114900,4.258,4.258,4.257,4.257
EURPLN,20260408,115000,4.258,4.258,4.258,4.258
EURPLN,20260408,115100,4.258,4.258,4.258,4.258
EURPLN,20260408,115200,4.258,4.258,4.257,4.258
EURPLN,20260408,115300,4.258,4.258,4.258,4.258
EURPLN,20260408,115400,4.258,4.258,4.258,4.258
EURPLN,20260408,115500,4.257,4.257,4.257,4.257
EURPLN,20260408,115600,4.258,4.258,4.258,4.258
EURPLN,20260408,115700,4.257,4.258,4.257,4.257
EURPLN,20260408,115800,4.258,4.258,4.258,4.258
EURPLN,20260408,115900,4.258,4.258,4.258,4.258
EURPLN,20260408,120000,4.258,4.258,4.258,4.258
EURPLN,20260408,120100,4.257,4.258,4.257,4.258
EURPLN,20260408,120200,4.257,4.257,4.257,4.257
EURPLN,20260408,120300,4.257,4.257,4.257,4.257
EURPLN,20260408,120400,4.257,4.257,4.257,4.257
EURPLN,20260408,120500,4.257,4.257,4.257,4.257
EURPLN,20260408,120600,4.257,4.257,4.256,4.257
EURPLN,20260408,120700,4.257,4.257,4.257,4.257
EURPLN,20260408,120800,4.256,4.256,4.256,4.256
EURPLN,20260408,120900,4.256,4.256,4.255,4.255
EURPLN,20260408,121000,4.256,4.256,4.255,4.256
EURPLN,20260408,121100,4.256,4.256,4.256,4.256
EURPLN,20260408,121200,4.257,4.257,4.257,4.257
EURPLN,20260408,121300,4.257,4.257,4.257,4.257
EURPLN,20260408,121400,4.257,4.257,4.257,4.257
EURPLN,20260408,121500,4.257,4.257,4.257,4.257
EURPLN,20260408,121600,4.257,4.257,4.257,4.257
EURPLN,20260408,121700,4.257,4.258,4.257,4.258
EURPLN,20260408,121800,4.257,4.258,4.257,4.258
EURPLN,20260408,121900,4.258,4.258,4.258,4.258
EURPLN,20260408,122000,4.258,4.258,4.258,4.258
EURPLN,20260408,122100,4.258,4.258,4.258,4.258
EURPLN,20260408,122200,4.259,4.259,4.259,4.259
EURPLN,20260408,122300,4.259,4.259,4.259,4.259
EURPLN,20260408,122400,4.259,4.259,4.259,4.259
EURPLN,20260408,122500,4.258,4.260,4.258,4.260
EURPLN,20260408,122600,4.259,4.259,4.259,4.259
EURPLN,20260408,122700,4.259,4.259,4.259,4.259
EURPLN,20260408,122800,4.259,4.259,4.259,4.259
EURPLN,20260408,122900,4.260,4.260,4.259,4.259
EURPLN,20260408,123000,4.259,4.259,4.259,4.259
EURPLN,20260408,123100,4.258,4.258,4.258,4.258
EURPLN,20260408,123200,4.258,4.259,4.258,4.259
EURPLN,20260408,123300,4.258,4.258,4.258,4.258
EURPLN,20260408,123400,4.258,4.258,4.258,4.258
EURPLN,20260408,123500,4.258,4.258,4.257,4.258
EURPLN,20260408,123600,4.258,4.258,4.258,4.258
EURPLN,20260408,123700,4.257,4.258,4.257,4.257
EURPLN,20260408,123800,4.257,4.258,4.257,4.258
EURPLN,20260408,123900,4.258,4.258,4.258,4.258
EURPLN,20260408,124000,4.258,4.258,4.258,4.258
EURPLN,20260408,124100,4.258,4.258,4.258,4.258
EURPLN,20260408,124200,4.258,4.258,4.258,4.258
EURPLN,20260408,124300,4.258,4.258,4.258,4.258
EURPLN,20260408,124400,4.258,4.258,4.258,4.258
EURPLN,20260408,124500,4.258,4.258,4.258,4.258
EURPLN,20260408,124600,4.257,4.258,4.257,4.258
EURPLN,20260408,124700,4.258,4.258,4.258,4.258
EURPLN,20260408,124800,4.257,4.257,4.257,4.257
EURPLN,20260408,124900,4.258,4.259,4.258,4.259
EURPLN,20260408,125000,4.258,4.258,4.258,4.258
EURPLN,20260408,125100,4.258,4.258,4.258,4.258
EURPLN,20260408,125200,4.258,4.258,4.258,4.258
EURPLN,20260408,125300,4.258,4.258,4.257,4.257
EURPLN,20260408,125400,4.257,4.257,4.257,4.257
EURPLN,20260408,125500,4.257,4.257,4.257,4.257
EURPLN,20260408,125600,4.257,4.257,4.257,4.257
EURPLN,20260408,125700,4.258,4.258,4.257,4.257
EURPLN,20260408,125800,4.257,4.257,4.257,4.257
EURPLN,20260408,125900,4.257,4.257,4.257,4.257
EURPLN,20260408,130000,4.256,4.256,4.256,4.256
EURPLN,20260408,130100,4.256,4.256,4.256,4.256
EURPLN,20260408,130200,4.256,4.257,4.256,4.257
EURPLN,20260408,130300,4.258,4.258,4.257,4.257
EURPLN,20260408,130400,4.258,4.258,4.257,4.257
EURPLN,20260408,130500,4.258,4.258,4.258,4.258
EURPLN,20260408,130600,4.258,4.258,4.258,4.258
EURPLN,20260408,130700,4.257,4.258,4.257,4.258
EURPLN,20260408,130800,4.258,4.258,4.257,4.257
EURPLN,20260408,130900,4.257,4.257,4.257,4.257
EURPLN,20260408,131000,4.257,4.257,4.257,4.257
EURPLN,20260408,131100,4.257,4.257,4.257,4.257
EURPLN,20260408,131200,4.257,4.257,4.257,4.257
EURPLN,20260408,131300,4.256,4.257,4.256,4.257
EURPLN,20260408,131400,4.257,4.257,4.257,4.257
EURPLN,20260408,131500,4.257,4.257,4.257,4.257
EURPLN,20260408,131600,4.257,4.257,4.257,4.257
EURPLN,20260408,131700,4.257,4.257,4.257,4.257
EURPLN,20260408,131800,4.257,4.257,4.257,4.257
EURPLN,20260408,131900,4.257,4.257,4.257,4.257
EURPLN,20260408,132000,4.257,4.257,4.257,4.257
EURPLN,20260408,132100,4.257,4.257,4.256,4.256
EURPLN,20260408,132200,4.257,4.257,4.256,4.257
EURPLN,20260408,132300,4.256,4.257,4.256,4.256
EURPLN,20260408,132400,4.257,4.257,4.256,4.256
EURPLN,20260408,132500,4.257,4.257,4.256,4.256
EURPLN,20260408,132600,4.256,4.256,4.255,4.255
EURPLN,20260408,132700,4.254,4.254,4.254,4.254
EURPLN,20260408,132800,4.254,4.254,4.254,4.254
EURPLN,20260408,132900,4.254,4.254,4.254,4.254
EURPLN,20260408,133000,4.254,4.254,4.254,4.254
EURPLN,20260408,133100,4.253,4.254,4.253,4.254
EURPLN,20260408,133200,4.254,4.254,4.253,4.254
EURPLN,20260408,133300,4.253,4.254,4.253,4.253
EURPLN,20260408,133400,4.254,4.254,4.253,4.254
EURPLN,20260408,133500,4.253,4.253,4.253,4.253
EURPLN,20260408,133600,4.253,4.253,4.253,4.253
EURPLN,20260408,133700,4.254,4.254,4.254,4.254
EURPLN,20260408,133800,4.254,4.254,4.254,4.254
EURPLN,20260408,133900,4.253,4.254,4.253,4.254
EURPLN,20260408,134000,4.254,4.255,4.254,4.255
EURPLN,20260408,134100,4.255,4.255,4.255,4.255
EURPLN,20260408,134200,4.254,4.254,4.254,4.254
EURPLN,20260408,134300,4.255,4.255,4.254,4.254
EURPLN,20260408,134400,4.254,4.255,4.254,4.254
EURPLN,20260408,134500,4.255,4.255,4.255,4.255
EURPLN,20260408,134600,4.255,4.255,4.254,4.254
EURPLN,20260408,134700,4.253,4.253,4.253,4.253
EURPLN,20260408,134800,4.253,4.253,4.253,4.253
EURPLN,20260408,134900,4.253,4.253,4.253,4.253
EURPLN,20260408,135000,4.253,4.253,4.253,4.253
EURPLN,20260408,135100,4.252,4.252,4.252,4.252
EURPLN,20260408,135200,4.253,4.253,4.253,4.253
EURPLN,20260408,135300,4.253,4.253,4.253,4.253
EURPLN,20260408,135400,4.253,4.253,4.253,4.253
EURPLN,20260408,135500,4.253,4.253,4.253,4.253
EURPLN,20260408,135600,4.253,4.253,4.253,4.253
EURPLN,20260408,135700,4.253,4.253,4.252,4.253
EURPLN,20260408,135800,4.253,4.253,4.253,4.253
EURPLN,20260408,135900,4.253,4.253,4.253,4.253
EURPLN,20260408,140000,4.252,4.252,4.252,4.252
EURPLN,20260408,140100,4.253,4.253,4.253,4.253
EURPLN,20260408,140200,4.253,4.253,4.252,4.252
EURPLN,20260408,140300,4.253,4.253,4.253,4.253
EURPLN,20260408,140400,4.252,4.253,4.252,4.253
EURPLN,20260408,140500,4.253,4.253,4.252,4.252
EURPLN,20260408,140600,4.253,4.253,4.252,4.252
EURPLN,20260408,140700,4.251,4.252,4.251,4.251
EURPLN,20260408,140800,4.251,4.251,4.251,4.251
EURPLN,20260408,140900,4.252,4.252,4.252,4.252
EURPLN,20260408,141000,4.251,4.252,4.251,4.252
EURPLN,20260408,141100,4.251,4.252,4.251,4.252
EURPLN,20260408,141200,4.251,4.252,4.251,4.251
EURPLN,20260408,141300,4.251,4.252,4.251,4.252
EURPLN,20260408,141400,4.252,4.252,4.252,4.252
EURPLN,20260408,141500,4.251,4.252,4.251,4.252
EURPLN,20260408,141600,4.252,4.252,4.251,4.251
EURPLN,20260408,141700,4.252,4.252,4.251,4.251
EURPLN,20260408,141800,4.252,4.252,4.252,4.252
EURPLN,20260408,141900,4.252,4.252,4.251,4.251
EURPLN,20260408,142000,4.252,4.253,4.251,4.251
EURPLN,20260408,142100,4.252,4.253,4.251,4.252
EURPLN,20260408,142200,4.251,4.253,4.251,4.252
EURPLN,20260408,142300,4.253,4.253,4.252,4.252
EURPLN,20260408,142400,4.253,4.253,4.252,4.252
EURPLN,20260408,142500,4.253,4.253,4.252,4.252
EURPLN,20260408,142600,4.253,4.253,4.252,4.253
EURPLN,20260408,142700,4.252,4.252,4.251,4.251
EURPLN,20260408,142800,4.251,4.251,4.251,4.251
EURPLN,20260408,142900,4.252,4.252,4.251,4.252
EURPLN,20260408,143000,4.251,4.252,4.250,4.250
EURPLN,20260408,143100,4.250,4.250,4.250,4.250
EURPLN,20260408,143200,4.250,4.250,4.249,4.250
EURPLN,20260408,143300,4.249,4.250,4.249,4.250
EURPLN,20260408,143400,4.249,4.249,4.249,4.249
EURPLN,20260408,143500,4.249,4.249,4.249,4.249
EURPLN,20260408,143600,4.249,4.249,4.249,4.249
EURPLN,20260408,143700,4.250,4.250,4.249,4.249
EURPLN,20260408,143800,4.250,4.250,4.249,4.249
EURPLN,20260408,143900,4.248,4.248,4.248,4.248
EURPLN,20260408,144000,4.248,4.248,4.248,4.248
EURPLN,20260408,144100,4.249,4.249,4.249,4.249
EURPLN,20260408,144200,4.249,4.250,4.249,4.250
EURPLN,20260408,144300,4.249,4.249,4.249,4.249
EURPLN,20260408,144400,4.248,4.249,4.248,4.249
EURPLN,20260408,144500,4.248,4.248,4.248,4.248
EURPLN,20260408,144600,4.248,4.249,4.248,4.249
EURPLN,20260408,144700,4.249,4.249,4.248,4.248
EURPLN,20260408,144800,4.248,4.248,4.248,4.248
EURPLN,20260408,144900,4.248,4.248,4.248,4.248
EURPLN,20260408,145000,4.249,4.249,4.249,4.249
EURPLN,20260408,145100,4.249,4.249,4.248,4.248
EURPLN,20260408,145200,4.248,4.248,4.248,4.248
EURPLN,20260408,145300,4.248,4.249,4.248,4.249
EURPLN,20260408,145400,4.249,4.249,4.248,4.248
EURPLN,20260408,145500,4.249,4.249,4.249,4.249
EURPLN,20260408,145600,4.249,4.249,4.249,4.249
EURPLN,20260408,145700,4.248,4.249,4.248,4.249
EURPLN,20260408,145800,4.249,4.249,4.249,4.249
EURPLN,20260408,145900,4.249,4.249,4.249,4.249
EURPLN,20260408,150000,4.249,4.249,4.249,4.249
EURPLN,20260408,150100,4.248,4.249,4.248,4.249
EURPLN,20260408,150200,4.248,4.248,4.248,4.248
EURPLN,20260408,150300,4.248,4.249,4.248,4.248
EURPLN,20260408,150400,4.248,4.248,4.248,4.248
EURPLN,20260408,150500,4.247,4.248,4.247,4.248
EURPLN,20260408,150600,4.248,4.248,4.247,4.247
EURPLN,20260408,150700,4.248,4.248,4.247,4.248
EURPLN,20260408,150800,4.247,4.248,4.247,4.248
EURPLN,20260408,150900,4.248,4.248,4.247,4.248
EURPLN,20260408,151000,4.248,4.248,4.248,4.248
EURPLN,20260408,151100,4.248,4.249,4.248,4.249
EURPLN,20260408,151200,4.248,4.250,4.248,4.250
EURPLN,20260408,151300,4.249,4.250,4.249,4.250
EURPLN,20260408,151400,4.249,4.249,4.249,4.249
EURPLN,20260408,151500,4.249,4.249,4.249,4.249
EURPLN,20260408,151600,4.249,4.249,4.248,4.248
EURPLN,20260408,151700,4.249,4.249,4.248,4.249
EURPLN,20260408,151800,4.248,4.249,4.248,4.249
EURPLN,20260408,151900,4.249,4.249,4.248,4.248
EURPLN,20260408,152000,4.249,4.250,4.249,4.250
EURPLN,20260408,152100,4.249,4.250,4.249,4.250
EURPLN,20260408,152200,4.250,4.250,4.250,4.250
EURPLN,20260408,152300,4.250,4.251,4.250,4.250
EURPLN,20260408,152400,4.250,4.250,4.250,4.250
EURPLN,20260408,152500,4.250,4.250,4.250,4.250
EURPLN,20260408,152600,4.249,4.249,4.249,4.249
EURPLN,20260408,152700,4.250,4.250,4.250,4.250
EURPLN,20260408,152800,4.250,4.250,4.249,4.250
EURPLN,20260408,152900,4.250,4.250,4.250,4.250
EURPLN,20260408,153000,4.250,4.251,4.250,4.251
EURPLN,20260408,153100,4.250,4.250,4.250,4.250
EURPLN,20260408,153200,4.250,4.251,4.250,4.251
EURPLN,20260408,153300,4.250,4.251,4.250,4.251
EURPLN,20260408,153400,4.250,4.252,4.250,4.252
EURPLN,20260408,153500,4.252,4.252,4.251,4.251
EURPLN,20260408,153600,4.252,4.252,4.251,4.251
EURPLN,20260408,153700,4.251,4.251,4.250,4.250
EURPLN,20260408,153800,4.250,4.250,4.250,4.250
EURPLN,20260408,153900,4.251,4.252,4.251,4.252
EURPLN,20260408,154000,4.253,4.253,4.252,4.253
EURPLN,20260408,154100,4.252,4.252,4.252,4.252
EURPLN,20260408,154200,4.252,4.253,4.252,4.253
EURPLN,20260408,154300,4.253,4.253,4.252,4.252
EURPLN,20260408,154400,4.253,4.253,4.252,4.252
EURPLN,20260408,154500,4.252,4.252,4.252,4.252
EURPLN,20260408,154600,4.251,4.251,4.251,4.251
EURPLN,20260408,154700,4.252,4.252,4.251,4.251
EURPLN,20260408,154800,4.252,4.252,4.250,4.250
EURPLN,20260408,154900,4.251,4.251,4.251,4.251
EURPLN,20260408,155000,4.251,4.251,4.250,4.251
EURPLN,20260408,155100,4.250,4.251,4.250,4.250
EURPLN,20260408,155200,4.251,4.252,4.250,4.251
EURPLN,20260408,155300,4.251,4.251,4.251,4.251
EURPLN,20260408,155400,4.250,4.250,4.250,4.250
EURPLN,20260408,155500,4.250,4.251,4.250,4.250
EURPLN,20260408,155600,4.251,4.251,4.250,4.250
EURPLN,20260408,155700,4.250,4.250,4.250,4.250
EURPLN,20260408,155800,4.250,4.250,4.250,4.250
EURPLN,20260408,155900,4.250,4.250,4.250,4.250
EURPLN,20260408,160000,4.250,4.250,4.249,4.249
EURPLN,20260408,160100,4.248,4.249,4.248,4.249
EURPLN,20260408,160200,4.248,4.249,4.248,4.249
EURPLN,20260408,160300,4.248,4.248,4.248,4.248
EURPLN,20260408,160400,4.248,4.248,4.248,4.248
EURPLN,20260408,160500,4.248,4.248,4.247,4.248
EURPLN,20260408,160600,4.248,4.248,4.248,4.248
EURPLN,20260408,160700,4.247,4.248,4.247,4.247
EURPLN,20260408,160800,4.248,4.248,4.247,4.248
EURPLN,20260408,160900,4.247,4.250,4.247,4.250
EURPLN,20260408,161000,4.249,4.249,4.248,4.248
EURPLN,20260408,161100,4.248,4.248,4.247,4.247
EURPLN,20260408,161200,4.247,4.247,4.247,4.247
EURPLN,20260408,161300,4.248,4.248,4.248,4.248
EURPLN,20260408,161400,4.248,4.248,4.247,4.247
EURPLN,20260408,161500,4.247,4.247,4.247,4.247
EURPLN,20260408,161600,4.248,4.248,4.248,4.248
EURPLN,20260408,161700,4.248,4.248,4.247,4.248
EURPLN,20260408,161800,4.248,4.248,4.248,4.248
EURPLN,20260408,161900,4.248,4.248,4.248,4.248
EURPLN,20260408,162000,4.249,4.249,4.248,4.249
EURPLN,20260408,162100,4.248,4.249,4.248,4.248
EURPLN,20260408,162200,4.248,4.248,4.248,4.248
EURPLN,20260408,162300,4.249,4.249,4.248,4.248
EURPLN,20260408,162400,4.248,4.248,4.248,4.248
EURPLN,20260408,162500,4.249,4.249,4.249,4.249
EURPLN,20260408,162600,4.249,4.249,4.249,4.249
EURPLN,20260408,162700,4.248,4.249,4.248,4.249
EURPLN,20260408,162800,4.249,4.249,4.249,4.249
EURPLN,20260408,162900,4.249,4.249,4.248,4.248
EURPLN,20260408,163000,4.248,4.249,4.248,4.249
EURPLN,20260408,163100,4.248,4.249,4.248,4.249
EURPLN,20260408,163200,4.250,4.250,4.249,4.249
EURPLN,20260408,163300,4.249,4.249,4.249,4.249
EURPLN,20260408,163400,4.249,4.249,4.249,4.249
EURPLN,20260408,163500,4.248,4.249,4.248,4.248
EURPLN,20260408,163600,4.249,4.249,4.248,4.249
EURPLN,20260408,163700,4.250,4.250,4.250,4.250
EURPLN,20260408,163800,4.249,4.249,4.249,4.249
EURPLN,20260408,163900,4.249,4.249,4.248,4.249
EURPLN,20260408,164000,4.248,4.249,4.248,4.249
EURPLN,20260408,164100,4.249,4.249,4.249,4.249
EURPLN,20260408,164200,4.248,4.249,4.248,4.248
EURPLN,20260408,164300,4.248,4.248,4.248,4.248
EURPLN,20260408,164400,4.248,4.248,4.248,4.248
EURPLN,20260408,164500,4.248,4.248,4.248,4.248
EURPLN,20260408,164600,4.248,4.249,4.248,4.249
EURPLN,20260408,164700,4.248,4.248,4.248,4.248
EURPLN,20260408,164800,4.248,4.249,4.248,4.248
EURPLN,20260408,164900,4.249,4.249,4.248,4.249
EURPLN,20260408,165000,4.248,4.249,4.247,4.248
EURPLN,20260408,165100,4.247,4.248,4.247,4.247
EURPLN,20260408,165200,4.247,4.247,4.247,4.247
EURPLN,20260408,165300,4.247,4.248,4.247,4.248
EURPLN,20260408,165400,4.247,4.248,4.247,4.248
EURPLN,20260408,165500,4.248,4.248,4.248,4.248
EURPLN,20260408,165600,4.247,4.248,4.247,4.248
EURPLN,20260408,165700,4.249,4.249,4.248,4.248
EURPLN,20260408,165800,4.249,4.249,4.247,4.248
EURPLN,20260408,165900,4.247,4.247,4.247,4.247
EURPLN,20260408,170000,4.247,4.247,4.247,4.247
EURPLN,20260408,170100,4.247,4.247,4.247,4.247
EURPLN,20260408,170200,4.247,4.247,4.246,4.246
EURPLN,20260408,170300,4.247,4.247,4.247,4.247
EURPLN,20260408,170400,4.247,4.248,4.247,4.247
EURPLN,20260408,170500,4.246,4.246,4.246,4.246
EURPLN,20260408,170600,4.247,4.247,4.246,4.246
EURPLN,20260408,170700,4.247,4.247,4.247,4.247
EURPLN,20260408,170800,4.247,4.247,4.247,4.247
EURPLN,20260408,170900,4.247,4.247,4.247,4.247
EURPLN,20260408,171000,4.247,4.247,4.247,4.247
EURPLN,20260408,171100,4.248,4.248,4.248,4.248
EURPLN,20260408,171200,4.248,4.248,4.248,4.248
EURPLN,20260408,171300,4.248,4.248,4.248,4.248
EURPLN,20260408,171400,4.248,4.248,4.247,4.247
EURPLN,20260408,171500,4.248,4.249,4.248,4.249
EURPLN,20260408,171600,4.248,4.249,4.248,4.249
EURPLN,20260408,171700,4.248,4.248,4.248,4.248
EURPLN,20260408,171800,4.248,4.248,4.247,4.248
EURPLN,20260408,171900,4.248,4.249,4.248,4.249
EURPLN,20260408,172000,4.248,4.249,4.248,4.248
EURPLN,20260408,172100,4.247,4.247,4.247,4.247
EURPLN,20260408,172200,4.247,4.247,4.246,4.246
EURPLN,20260408,172300,4.247,4.247,4.247,4.247
EURPLN,20260408,172400,4.246,4.247,4.246,4.247
EURPLN,20260408,172500,4.247,4.247,4.247,4.247
EURPLN,20260408,172600,4.247,4.247,4.246,4.246
EURPLN,20260408,172700,4.246,4.246,4.246,4.246
EURPLN,20260408,172800,4.246,4.246,4.246,4.246
EURPLN,20260408,172900,4.246,4.246,4.246,4.246
EURPLN,20260408,173000,4.246,4.246,4.246,4.246
EURPLN,20260408,173100,4.247,4.247,4.246,4.246
EURPLN,20260408,173200,4.247,4.247,4.246,4.246
EURPLN,20260408,173300,4.246,4.246,4.246,4.246
EURPLN,20260408,173400,4.246,4.246,4.246,4.246
EURPLN,20260408,173500,4.246,4.247,4.246,4.247
EURPLN,20260408,173600,4.246,4.246,4.246,4.246
EURPLN,20260408,173700,4.246,4.246,4.245,4.246
EURPLN,20260408,173800,4.245,4.246,4.245,4.246
EURPLN,20260408,173900,4.245,4.246,4.245,4.246
EURPLN,20260408,174000,4.246,4.246,4.246,4.246
EURPLN,20260408,174100,4.245,4.245,4.245,4.245
EURPLN,20260408,174200,4.245,4.245,4.245,4.245
EURPLN,20260408,174300,4.245,4.245,4.245,4.245
EURPLN,20260408,174400,4.245,4.245,4.245,4.245
EURPLN,20260408,174500,4.245,4.245,4.245,4.245
EURPLN,20260408,174600,4.245,4.245,4.245,4.245
EURPLN,20260408,174700,4.246,4.246,4.245,4.245
EURPLN,20260408,174800,4.245,4.246,4.245,4.246
EURPLN,20260408,174900,4.245,4.245,4.245,4.245
EURPLN,20260408,175000,4.245,4.246,4.245,4.246
EURPLN,20260408,175100,4.245,4.245,4.245,4.245
EURPLN,20260408,175200,4.245,4.245,4.244,4.245
EURPLN,20260408,175300,4.245,4.245,4.245,4.245
EURPLN,20260408,175400,4.245,4.245,4.245,4.245
EURPLN,20260408,175500,4.245,4.245,4.245,4.245
EURPLN,20260408,175600,4.244,4.245,4.244,4.245
EURPLN,20260408,175700,4.244,4.245,4.244,4.245
EURPLN,20260408,175800,4.245,4.245,4.245,4.245
EURPLN,20260408,175900,4.245,4.245,4.244,4.244
EURPLN,20260408,180000,4.244,4.244,4.244,4.244
EURPLN,20260408,180100,4.245,4.245,4.244,4.245
EURPLN,20260408,180200,4.245,4.245,4.245,4.245
EURPLN,20260408,180300,4.245,4.245,4.244,4.244
EURPLN,20260408,180400,4.244,4.244,4.244,4.244
EURPLN,20260408,180500,4.245,4.245,4.244,4.245
EURPLN,20260408,180600,4.245,4.245,4.245,4.245
EURPLN,20260408,180700,4.245,4.245,4.245,4.245
EURPLN,20260408,180800,4.246,4.246,4.245,4.246
EURPLN,20260408,180900,4.246,4.246,4.246,4.246
EURPLN,20260408,181000,4.247,4.247,4.247,4.247
EURPLN,20260408,181100,4.247,4.247,4.247,4.247
EURPLN,20260408,181200,4.247,4.247,4.246,4.247
EURPLN,20260408,181300,4.247,4.247,4.247,4.247
EURPLN,20260408,181400,4.247,4.247,4.247,4.247
EURPLN,20260408,181500,4.247,4.247,4.245,4.245
EURPLN,20260408,181600,4.246,4.246,4.245,4.246
EURPLN,20260408,181700,4.245,4.246,4.245,4.246
EURPLN,20260408,181800,4.246,4.246,4.246,4.246
EURPLN,20260408,181900,4.246,4.246,4.246,4.246
EURPLN,20260408,182000,4.247,4.247,4.246,4.246
EURPLN,20260408,182100,4.246,4.246,4.246,4.246
EURPLN,20260408,182200,4.246,4.246,4.246,4.246
EURPLN,20260408,182300,4.246,4.246,4.246,4.246
EURPLN,20260408,182400,4.246,4.246,4.246,4.246
EURPLN,20260408,182500,4.246,4.246,4.246,4.246
EURPLN,20260408,182600,4.246,4.246,4.245,4.245
EURPLN,20260408,182700,4.245,4.245,4.245,4.245
EURPLN,20260408,182800,4.245,4.245,4.245,4.245
EURPLN,20260408,182900,4.246,4.246,4.246,4.246
EURPLN,20260408,183000,4.246,4.246,4.246,4.246
EURPLN,20260408,183100,4.246,4.246,4.246,4.246
EURPLN,20260408,183200,4.246,4.246,4.246,4.246
EURPLN,20260408,183300,4.247,4.247,4.247,4.247
EURPLN,20260408,183400,4.246,4.246,4.246,4.246
EURPLN,20260408,183500,4.246,4.246,4.245,4.245
EURPLN,20260408,183600,4.245,4.246,4.245,4.246
EURPLN,20260408,183700,4.246,4.246,4.246,4.246
EURPLN,20260408,183800,4.246,4.246,4.246,4.246
EURPLN,20260408,183900,4.245,4.245,4.245,4.245
EURPLN,20260408,184000,4.246,4.246,4.246,4.246
EURPLN,20260408,184100,4.246,4.246,4.246,4.246
EURPLN,20260408,184200,4.246,4.246,4.246,4.246
EURPLN,20260408,184300,4.246,4.246,4.246,4.246
EURPLN,20260408,184400,4.245,4.246,4.245,4.246
EURPLN,20260408,184500,4.246,4.246,4.246,4.246
EURPLN,20260408,184600,4.245,4.246,4.245,4.246
EURPLN,20260408,184700,4.245,4.245,4.245,4.245
EURPLN,20260408,184800,4.245,4.245,4.244,4.244
EURPLN,20260408,184900,4.245,4.245,4.245,4.245
EURPLN,20260408,185000,4.245,4.245,4.244,4.244
EURPLN,20260408,185100,4.244,4.244,4.244,4.244
EURPLN,20260408,185200,4.243,4.244,4.243,4.244
EURPLN,20260408,185300,4.244,4.244,4.244,4.244
EURPLN,20260408,185400,4.244,4.244,4.244,4.244
EURPLN,20260408,185500,4.244,4.244,4.244,4.244
EURPLN,20260408,185600,4.244,4.244,4.244,4.244
EURPLN,20260408,185700,4.244,4.244,4.244,4.244
EURPLN,20260408,185800,4.244,4.244,4.244,4.244
EURPLN,20260408,185900,4.244,4.244,4.244,4.244
EURPLN,20260408,190000,4.244,4.244,4.244,4.244
EURPLN,20260408,190100,4.244,4.244,4.244,4.244
EURPLN,20260408,190200,4.244,4.244,4.244,4.244
EURPLN,20260408,190300,4.244,4.244,4.243,4.243
EURPLN,20260408,190400,4.243,4.243,4.243,4.243
EURPLN,20260408,190500,4.244,4.244,4.243,4.244
EURPLN,20260408,190600,4.243,4.243,4.243,4.243
EURPLN,20260408,190700,4.244,4.244,4.244,4.244
EURPLN,20260408,190800,4.244,4.244,4.244,4.244
EURPLN,20260408,190900,4.244,4.244,4.244,4.244
EURPLN,20260408,191000,4.244,4.244,4.244,4.244
EURPLN,20260408,191100,4.244,4.245,4.244,4.244
EURPLN,20260408,191200,4.244,4.245,4.244,4.245
EURPLN,20260408,191300,4.244,4.244,4.243,4.243
EURPLN,20260408,191400,4.244,4.244,4.244,4.244
EURPLN,20260408,191500,4.244,4.244,4.244,4.244
EURPLN,20260408,191600,4.244,4.244,4.244,4.244
EURPLN,20260408,191700,4.243,4.243,4.243,4.243
EURPLN,20260408,191800,4.244,4.244,4.243,4.243
EURPLN,20260408,191900,4.244,4.245,4.244,4.245
EURPLN,20260408,192000,4.245,4.245,4.245,4.245
EURPLN,20260408,192100,4.244,4.244,4.244,4.244
EURPLN,20260408,192200,4.244,4.244,4.244,4.244
EURPLN,20260408,192300,4.244,4.245,4.244,4.245
EURPLN,20260408,192400,4.245,4.245,4.244,4.245
EURPLN,20260408,192500,4.244,4.244,4.244,4.244
EURPLN,20260408,192600,4.244,4.244,4.244,4.244
EURPLN,20260408,192700,4.244,4.244,4.244,4.244
EURPLN,20260408,192800,4.245,4.245,4.244,4.244
EURPLN,20260408,192900,4.245,4.245,4.245,4.245
EURPLN,20260408,193000,4.245,4.245,4.245,4.245
EURPLN,20260408,193100,4.244,4.244,4.244,4.244
EURPLN,20260408,193200,4.244,4.244,4.244,4.244
EURPLN,20260408,193300,4.245,4.245,4.243,4.243
EURPLN,20260408,193400,4.244,4.244,4.243,4.244
EURPLN,20260408,193500,4.244,4.244,4.244,4.244
EURPLN,20260408,193600,4.243,4.243,4.243,4.243
EURPLN,20260408,193700,4.244,4.244,4.244,4.244
EURPLN,20260408,193800,4.244,4.244,4.244,4.244
EURPLN,20260408,193900,4.244,4.244,4.244,4.244
EURPLN,20260408,194000,4.244,4.244,4.244,4.244
EURPLN,20260408,194100,4.244,4.244,4.244,4.244
EURPLN,20260408,194200,4.244,4.244,4.244,4.244
EURPLN,20260408,194300,4.244,4.244,4.244,4.244
EURPLN,20260408,194400,4.244,4.245,4.244,4.244
EURPLN,20260408,194500,4.244,4.244,4.244,4.244
EURPLN,20260408,194600,4.244,4.244,4.244,4.244
EURPLN,20260408,194700,4.244,4.244,4.243,4.243
EURPLN,20260408,194800,4.244,4.244,4.244,4.244
EURPLN,20260408,194900,4.244,4.244,4.244,4.244
EURPLN,20260408,195000,4.244,4.244,4.243,4.243
EURPLN,20260408,195100,4.244,4.244,4.244,4.244
EURPLN,20260408,195200,4.244,4.244,4.244,4.244
EURPLN,20260408,195300,4.244,4.244,4.244,4.244
EURPLN,20260408,195400,4.244,4.244,4.244,4.244
EURPLN,20260408,195500,4.244,4.244,4.244,4.244
EURPLN,20260408,195600,4.244,4.244,4.244,4.244
EURPLN,20260408,195700,4.244,4.244,4.244,4.244
EURPLN,20260408,195800,4.244,4.244,4.244,4.244
EURPLN,20260408,195900,4.244,4.244,4.244,4.244
EURPLN,20260408,200000,4.244,4.244,4.244,4.244
EURPLN,20260408,200100,4.245,4.246,4.244,4.244
EURPLN,20260408,200200,4.245,4.245,4.244,4.244
EURPLN,20260408,200300,4.244,4.244,4.244,4.244
EURPLN,20260408,200400,4.243,4.244,4.243,4.244
EURPLN,20260408,200500,4.244,4.244,4.244,4.244
EURPLN,20260408,200600,4.244,4.244,4.244,4.244
EURPLN,20260408,200700,4.244,4.244,4.244,4.244
EURPLN,20260408,200800,4.243,4.244,4.243,4.243
EURPLN,20260408,200900,4.243,4.243,4.243,4.243
EURPLN,20260408,201000,4.243,4.243,4.243,4.243
EURPLN,20260408,201100,4.244,4.244,4.244,4.244
EURPLN,20260408,201200,4.244,4.244,4.244,4.244
EURPLN,20260408,201300,4.244,4.244,4.244,4.244
EURPLN,20260408,201400,4.244,4.244,4.244,4.244
EURPLN,20260408,201500,4.244,4.244,4.244,4.244
EURPLN,20260408,201600,4.244,4.244,4.244,4.244
EURPLN,20260408,201700,4.245,4.245,4.243,4.243
EURPLN,20260408,201800,4.243,4.243,4.243,4.243
EURPLN,20260408,201900,4.244,4.247,4.244,4.247
EURPLN,20260408,202000,4.246,4.247,4.246,4.246
EURPLN,20260408,202100,4.246,4.246,4.246,4.246
EURPLN,20260408,202200,4.247,4.247,4.246,4.246
EURPLN,20260408,202300,4.247,4.247,4.245,4.246
EURPLN,20260408,202400,4.246,4.246,4.246,4.246
EURPLN,20260408,202500,4.246,4.246,4.245,4.245
EURPLN,20260408,202600,4.246,4.246,4.245,4.246
EURPLN,20260408,202700,4.247,4.247,4.246,4.246
EURPLN,20260408,202800,4.246,4.246,4.246,4.246
EURPLN,20260408,202900,4.247,4.247,4.246,4.247
EURPLN,20260408,203000,4.246,4.246,4.246,4.246
EURPLN,20260408,203100,4.246,4.247,4.246,4.246
EURPLN,20260408,203200,4.246,4.246,4.246,4.246
EURPLN,20260408,203300,4.246,4.246,4.246,4.246
EURPLN,20260408,203400,4.246,4.246,4.246,4.246
EURPLN,20260408,203500,4.247,4.247,4.246,4.246
EURPLN,20260408,203600,4.246,4.246,4.246,4.246
EURPLN,20260408,203700,4.246,4.246,4.245,4.245
EURPLN,20260408,203800,4.245,4.245,4.245,4.245
EURPLN,20260408,203900,4.245,4.245,4.245,4.245
EURPLN,20260408,204000,4.246,4.247,4.246,4.247
EURPLN,20260408,204100,4.247,4.247,4.247,4.247
EURPLN,20260408,204200,4.246,4.247,4.246,4.247
EURPLN,20260408,204300,4.247,4.247,4.247,4.247
EURPLN,20260408,204400,4.247,4.247,4.247,4.247
EURPLN,20260408,204500,4.247,4.247,4.247,4.247
EURPLN,20260408,204600,4.247,4.247,4.247,4.247
EURPLN,20260408,204700,4.248,4.249,4.248,4.249
EURPLN,20260408,204800,4.249,4.249,4.249,4.249
EURPLN,20260408,204900,4.248,4.248,4.248,4.248
EURPLN,20260408,205000,4.248,4.249,4.248,4.249
EURPLN,20260408,205100,4.248,4.249,4.248,4.249
EURPLN,20260408,205200,4.250,4.250,4.249,4.249
EURPLN,20260408,205300,4.249,4.250,4.249,4.249
EURPLN,20260408,205400,4.250,4.250,4.250,4.250
EURPLN,20260408,205500,4.249,4.249,4.249,4.249
EURPLN,20260408,205600,4.249,4.250,4.249,4.250
EURPLN,20260408,205700,4.250,4.250,4.250,4.250
EURPLN,20260408,205800,4.250,4.250,4.250,4.250
EURPLN,20260408,205900,4.251,4.251,4.250,4.250
EURPLN,20260408,210000,4.250,4.250,4.250,4.250
EURPLN,20260408,210100,4.249,4.250,4.249,4.250
EURPLN,20260408,210200,4.251,4.251,4.251,4.251
EURPLN,20260408,210300,4.251,4.251,4.250,4.251
EURPLN,20260408,210400,4.250,4.251,4.250,4.251
EURPLN,20260408,210500,4.251,4.251,4.251,4.251
EURPLN,20260408,210600,4.251,4.251,4.251,4.251
EURPLN,20260408,210700,4.251,4.252,4.251,4.252
EURPLN,20260408,210800,4.251,4.251,4.250,4.250
EURPLN,20260408,210900,4.251,4.251,4.250,4.250
EURPLN,20260408,211000,4.250,4.250,4.250,4.250
EURPLN,20260408,211100,4.250,4.250,4.250,4.250
EURPLN,20260408,211200,4.249,4.250,4.249,4.250
EURPLN,20260408,211300,4.250,4.250,4.250,4.250
EURPLN,20260408,211400,4.249,4.249,4.249,4.249
EURPLN,20260408,211500,4.250,4.250,4.249,4.250
EURPLN,20260408,211600,4.249,4.250,4.249,4.250
EURPLN,20260408,211700,4.250,4.250,4.250,4.250
EURPLN,20260408,211800,4.249,4.249,4.249,4.249
EURPLN,20260408,211900,4.249,4.249,4.249,4.249
EURPLN,20260408,212000,4.249,4.250,4.249,4.249
EURPLN,20260408,212100,4.250,4.250,4.250,4.250
EURPLN,20260408,212200,4.250,4.250,4.250,4.250
EURPLN,20260408,212300,4.249,4.249,4.249,4.249
EURPLN,20260408,212400,4.249,4.249,4.249,4.249
EURPLN,20260408,212500,4.249,4.250,4.249,4.250
EURPLN,20260408,212600,4.249,4.249,4.249,4.249
EURPLN,20260408,212700,4.249,4.249,4.248,4.248
EURPLN,20260408,212800,4.248,4.248,4.248,4.248
EURPLN,20260408,212900,4.248,4.249,4.248,4.249
EURPLN,20260408,213000,4.249,4.249,4.249,4.249
EURPLN,20260408,213100,4.249,4.249,4.249,4.249
EURPLN,20260408,213200,4.249,4.249,4.249,4.249
EURPLN,20260408,213300,4.250,4.250,4.249,4.249
EURPLN,20260408,213400,4.249,4.249,4.249,4.249
EURPLN,20260408,213500,4.248,4.249,4.248,4.249
EURPLN,20260408,213600,4.249,4.249,4.249,4.249
EURPLN,20260408,213700,4.249,4.249,4.249,4.249
EURPLN,20260408,213800,4.250,4.250,4.248,4.248
EURPLN,20260408,213900,4.248,4.248,4.248,4.248
EURPLN,20260408,214000,4.248,4.249,4.248,4.249
EURPLN,20260408,214100,4.248,4.248,4.248,4.248
EURPLN,20260408,214200,4.248,4.248,4.248,4.248
EURPLN,20260408,214300,4.248,4.249,4.248,4.249
EURPLN,20260408,214400,4.248,4.249,4.248,4.249
EURPLN,20260408,214500,4.249,4.249,4.249,4.249
EURPLN,20260408,214600,4.249,4.249,4.249,4.249
EURPLN,20260408,214700,4.248,4.248,4.248,4.248
EURPLN,20260408,214800,4.248,4.248,4.248,4.248
EURPLN,20260408,214900,4.248,4.248,4.248,4.248
EURPLN,20260408,215000,4.248,4.248,4.248,4.248
EURPLN,20260408,215100,4.248,4.249,4.248,4.249
EURPLN,20260408,215200,4.250,4.250,4.249,4.249
EURPLN,20260408,215300,4.249,4.249,4.249,4.249
EURPLN,20260408,215400,4.250,4.250,4.250,4.250
EURPLN,20260408,215500,4.250,4.250,4.250,4.250
EURPLN,20260408,215600,4.250,4.250,4.250,4.250
EURPLN,20260408,215700,4.250,4.251,4.250,4.251
EURPLN,20260408,215800,4.250,4.250,4.249,4.249
EURPLN,20260408,215900,4.248,4.248,4.248,4.248
EURPLN,20260408,220000,4.249,4.249,4.247,4.247
EURPLN,20260408,220100,4.248,4.248,4.247,4.247
EURPLN,20260408,220200,4.247,4.247,4.247,4.247
EURPLN,20260408,220300,4.247,4.248,4.247,4.248
EURPLN,20260408,220400,4.248,4.248,4.247,4.247
EURPLN,20260408,220500,4.247,4.248,4.247,4.248
EURPLN,20260408,220600,4.249,4.249,4.249,4.249
EURPLN,20260408,220700,4.250,4.250,4.249,4.249
EURPLN,20260408,220800,4.249,4.249,4.249,4.249
EURPLN,20260408,220900,4.249,4.249,4.249,4.249
EURPLN,20260408,221000,4.249,4.249,4.249,4.249
EURPLN,20260408,221100,4.249,4.249,4.249,4.249
EURPLN,20260408,221200,4.248,4.248,4.248,4.248
EURPLN,20260408,221300,4.248,4.248,4.248,4.248
EURPLN,20260408,221400,4.247,4.248,4.247,4.248
EURPLN,20260408,221500,4.248,4.248,4.248,4.248
EURPLN,20260408,221600,4.248,4.248,4.248,4.248
EURPLN,20260408,221700,4.248,4.248,4.248,4.248
EURPLN,20260408,221800,4.248,4.248,4.248,4.248
EURPLN,20260408,221900,4.248,4.248,4.248,4.248
EURPLN,20260408,222000,4.248,4.248,4.248,4.248
EURPLN,20260408,222100,4.248,4.249,4.248,4.249
EURPLN,20260408,222200,4.249,4.249,4.249,4.249
EURPLN,20260408,222300,4.249,4.249,4.249,4.249
EURPLN,20260408,222400,4.249,4.249,4.249,4.249
EURPLN,20260408,222500,4.249,4.249,4.249,4.249
EURPLN,20260408,222600,4.249,4.249,4.249,4.249
EURPLN,20260408,222700,4.249,4.249,4.249,4.249
EURPLN,20260408,222800,4.249,4.249,4.249,4.249
EURPLN,20260408,222900,4.249,4.249,4.249,4.249
EURPLN,20260408,223000,4.248,4.249,4.248,4.249
EURPLN,20260408,223100,4.249,4.249,4.249,4.249
EURPLN,20260408,223200,4.248,4.248,4.248,4.248
EURPLN,20260408,223300,4.249,4.249,4.249,4.249
EURPLN,20260408,223400,4.249,4.249,4.249,4.249
EURPLN,20260408,223500,4.249,4.249,4.249,4.249
EURPLN,20260408,223600,4.249,4.250,4.249,4.250
EURPLN,20260408,223700,4.250,4.250,4.250,4.250
EURPLN,20260408,223800,4.250,4.250,4.250,4.250
EURPLN,20260408,223900,4.250,4.250,4.250,4.250
EURPLN,20260408,224000,4.250,4.250,4.250,4.250
EURPLN,20260408,224100,4.250,4.250,4.250,4.250
EURPLN,20260408,224200,4.250,4.250,4.250,4.250
EURPLN,20260408,224300,4.250,4.250,4.250,4.250
EURPLN,20260408,224400,4.250,4.250,4.250,4.250
EURPLN,20260408,224500,4.250,4.250,4.250,4.250
EURPLN,20260408,224600,4.250,4.250,4.250,4.250
EURPLN,20260408,224700,4.250,4.250,4.250,4.250
EURPLN,20260408,224800,4.251,4.251,4.251,4.251
EURPLN,20260408,224900,4.251,4.251,4.251,4.251
EURPLN,20260408,225000,4.251,4.251,4.251,4.251
EURPLN,20260408,225100,4.252,4.252,4.252,4.252
EURPLN,20260408,225200,4.252,4.252,4.252,4.252
EURPLN,20260408,225300,4.252,4.252,4.252,4.252
EURPLN,20260408,225400,4.252,4.252,4.251,4.251
EURPLN,20260408,225500,4.251,4.251,4.251,4.251
EURPLN,20260408,225600,4.251,4.251,4.251,4.251
EURPLN,20260408,225700,4.252,4.252,4.251,4.251
EURPLN,20260408,225800,4.252,4.252,4.252,4.252
EURPLN,20260408,225900,4.253,4.253,4.253,4.253
EURPLN,20260408,230000,4.253,4.253,4.253,4.253
EURPLN,20260408,230100,4.253,4.253,4.253,4.253
EURPLN,20260408,230200,4.253,4.253,4.253,4.253
EURPLN,20260408,230300,4.253,4.253,4.253,4.253
EURPLN,20260408,230400,4.253,4.253,4.253,4.253
EURPLN,20260408,230500,4.253,4.253,4.253,4.253
EURPLN,20260408,230600,4.253,4.253,4.252,4.252
EURPLN,20260408,230700,4.251,4.252,4.251,4.252
EURPLN,20260408,230800,4.253,4.253,4.253,4.253
EURPLN,20260408,230900,4.253,4.253,4.253,4.253
EURPLN,20260408,231000,4.253,4.253,4.253,4.253
EURPLN,20260408,231100,4.253,4.253,4.253,4.253
EURPLN,20260408,231200,4.253,4.253,4.253,4.253
EURPLN,20260408,231300,4.253,4.253,4.253,4.253
EURPLN,20260408,231400,4.253,4.253,4.253,4.253
EURPLN,20260408,231500,4.253,4.253,4.253,4.253
EURPLN,20260408,231600,4.253,4.253,4.253,4.253
EURPLN,20260408,231700,4.253,4.253,4.253,4.253
EURPLN,20260408,231800,4.253,4.253,4.253,4.253
EURPLN,20260408,231900,4.254,4.254,4.254,4.254
EURPLN,20260408,232000,4.254,4.254,4.254,4.254
EURPLN,20260408,232100,4.254,4.254,4.254,4.254
EURPLN,20260408,232200,4.254,4.254,4.254,4.254
EURPLN,20260408,232300,4.255,4.255,4.255,4.255
EURPLN,20260408,232400,4.254,4.254,4.254,4.254
EURPLN,20260408,232500,4.254,4.254,4.254,4.254
EURPLN,20260408,232600,4.254,4.254,4.254,4.254
EURPLN,20260408,232700,4.254,4.254,4.253,4.253
EURPLN,20260408,232800,4.253,4.253,4.253,4.253
EURPLN,20260408,232900,4.253,4.253,4.253,4.253
EURPLN,20260408,233000,4.253,4.253,4.253,4.253
EURPLN,20260408,233100,4.254,4.254,4.254,4.254
EURPLN,20260408,233200,4.254,4.254,4.254,4.254
EURPLN,20260408,233300,4.254,4.254,4.254,4.254
EURPLN,20260408,233400,4.254,4.254,4.254,4.254
EURPLN,20260408,233500,4.254,4.254,4.254,4.254
EURPLN,20260408,233600,4.254,4.254,4.254,4.254
EURPLN,20260408,233700,4.254,4.254,4.254,4.254
EURPLN,20260408,233800,4.254,4.254,4.254,4.254
EURPLN,20260408,233900,4.254,4.254,4.254,4.254
EURPLN,20260408,234000,4.254,4.254,4.254,4.254
EURPLN,20260408,234100,4.254,4.254,4.254,4.254
EURPLN,20260408,234200,4.253,4.254,4.253,4.254
EURPLN,20260408,234300,4.254,4.254,4.254,4.254
EURPLN,20260408,234400,4.254,4.254,4.254,4.254
EURPLN,20260408,234500,4.254,4.254,4.254,4.254
EURPLN,20260408,234600,4.254,4.254,4.254,4.254
EURPLN,20260408,234700,4.254,4.254,4.254,4.254
EURPLN,20260408,234800,4.254,4.254,4.254,4.254
EURPLN,20260408,234900,4.254,4.254,4.254,4.254
EURPLN,20260408,235000,4.254,4.254,4.254,4.254
EURPLN,20260408,235100,4.254,4.254,4.254,4.254
EURPLN,20260408,235200,4.254,4.254,4.254,4.254
EURPLN,20260408,235300,4.254,4.255,4.254,4.255
EURPLN,20260408,235400,4.254,4.255,4.254,4.255
EURPLN,20260408,235500,4.255,4.255,4.255,4.255
EURPLN,20260408,235600,4.255,4.255,4.255,4.255
EURPLN,20260408,235700,4.255,4.255,4.255,4.255
EURPLN,20260408,235800,4.255,4.255,4.255,4.255
EURPLN,20260408,235900,4.254,4.254,4.253,4.253
EURPLN,20260409,000000,4.253,4.253,4.253,4.253
EURCNH,20260408,000100,7.9496,7.9556,7.9496,7.9543
EURCNH,20260408,000200,7.9542,7.9542,7.9537,7.9537
EURCNH,20260408,000300,7.9536,7.9566,7.9534,7.9563
EURCNH,20260408,000400,7.9566,7.9613,7.9566,7.9613
EURCNH,20260408,000500,7.9616,7.9616,7.9614,7.9614
EURCNH,20260408,000600,7.9615,7.9637,7.9614,7.9626
EURCNH,20260408,000700,7.9623,7.9632,7.9622,7.9632
EURCNH,20260408,000800,7.9630,7.9630,7.9622,7.9625
EURCNH,20260408,000900,7.9630,7.9638,7.9628,7.9628
EURCNH,20260408,001000,7.9626,7.9626,7.9622,7.9625
EURCNH,20260408,001100,7.9626,7.9628,7.9623,7.9623
EURCNH,20260408,001200,7.9622,7.9622,7.9598,7.9602
EURCNH,20260408,001300,7.9605,7.9609,7.9605,7.9605
EURCNH,20260408,001400,7.9604,7.9607,7.9596,7.9596
EURCNH,20260408,001500,7.9597,7.9597,7.9593,7.9593
EURCNH,20260408,001600,7.9592,7.9592,7.9584,7.9584
EURCNH,20260408,001700,7.9583,7.9584,7.9576,7.9579
EURCNH,20260408,001800,7.9580,7.9587,7.9580,7.9587
EURCNH,20260408,001900,7.9585,7.9585,7.9578,7.9580
EURCNH,20260408,002000,7.9582,7.9585,7.9582,7.9583
EURCNH,20260408,002100,7.9582,7.9582,7.9581,7.9581
EURCNH,20260408,002200,7.9580,7.9580,7.9576,7.9576
EURCNH,20260408,002300,7.9574,7.9580,7.9574,7.9580
EURCNH,20260408,002400,7.9583,7.9588,7.9583,7.9588
EURCNH,20260408,002500,7.9591,7.9594,7.9591,7.9593
EURCNH,20260408,002600,7.9591,7.9591,7.9588,7.9588
EURCNH,20260408,002700,7.9587,7.9587,7.9584,7.9584
EURCNH,20260408,002800,7.9585,7.9586,7.9585,7.9586
EURCNH,20260408,002900,7.9587,7.9592,7.9587,7.9592
EURCNH,20260408,003000,7.9593,7.9594,7.9593,7.9594
EURCNH,20260408,003100,7.9595,7.9607,7.9595,7.9607
EURCNH,20260408,003200,7.9608,7.9608,7.9592,7.9599
EURCNH,20260408,003300,7.9600,7.9692,7.9461,7.9461
EURCNH,20260408,003400,7.9493,7.9668,7.9493,7.9653
EURCNH,20260408,003500,7.9657,7.9705,7.9646,7.9699
EURCNH,20260408,003600,7.9696,7.9748,7.9695,7.9748
EURCNH,20260408,003700,7.9749,7.9781,7.9749,7.9777
EURCNH,20260408,003800,7.9778,7.9802,7.9766,7.9794
EURCNH,20260408,003900,7.9795,7.9813,7.9792,7.9792
EURCNH,20260408,004000,7.9791,7.9844,7.9791,7.9844
EURCNH,20260408,004100,7.9845,7.9857,7.9828,7.9831
EURCNH,20260408,004200,7.9836,7.9836,7.9789,7.9805
EURCNH,20260408,004300,7.9798,7.9800,7.9766,7.9773
EURCNH,20260408,004400,7.9780,7.9836,7.9776,7.9835
EURCNH,20260408,004500,7.9832,7.9833,7.9809,7.9809
EURCNH,20260408,004600,7.9812,7.9830,7.9812,7.9824
EURCNH,20260408,004700,7.9825,7.9831,7.9803,7.9803
EURCNH,20260408,004800,7.9804,7.9807,7.9784,7.9789
EURCNH,20260408,004900,7.9785,7.9794,7.9775,7.9789
EURCNH,20260408,005000,7.9788,7.9813,7.9785,7.9813
EURCNH,20260408,005100,7.9821,7.9821,7.9803,7.9810
EURCNH,20260408,005200,7.9809,7.9832,7.9808,7.9832
EURCNH,20260408,005300,7.9833,7.9840,7.9821,7.9839
EURCNH,20260408,005400,7.9833,7.9859,7.9833,7.9859
EURCNH,20260408,005500,7.9860,7.9901,7.9860,7.9888
EURCNH,20260408,005600,7.9881,7.9913,7.9881,7.9913
EURCNH,20260408,005700,7.9914,7.9918,7.9913,7.9918
EURCNH,20260408,005800,7.9920,7.9960,7.9919,7.9957
EURCNH,20260408,005900,7.9956,7.9969,7.9936,7.9968
EURCNH,20260408,010000,7.9965,7.9971,7.9961,7.9971
EURCNH,20260408,010100,7.9977,7.9977,7.9944,7.9944
EURCNH,20260408,010200,7.9942,7.9966,7.9939,7.9966
EURCNH,20260408,010300,7.9962,7.9983,7.9958,7.9983
EURCNH,20260408,010400,7.9981,8.0006,7.9981,8.0003
EURCNH,20260408,010500,7.9997,8.0017,7.9995,8.0015
EURCNH,20260408,010600,8.0008,8.0008,7.9975,7.9978
EURCNH,20260408,010700,7.9977,7.9977,7.9944,7.9959
EURCNH,20260408,010800,7.9955,7.9984,7.9955,7.9976
EURCNH,20260408,010900,7.9969,7.9971,7.9952,7.9971
EURCNH,20260408,011000,7.9973,7.9973,7.9950,7.9956
EURCNH,20260408,011100,7.9959,7.9962,7.9935,7.9936
EURCNH,20260408,011200,7.9935,7.9943,7.9932,7.9938
EURCNH,20260408,011300,7.9942,7.9982,7.9942,7.9982
EURCNH,20260408,011400,7.9981,7.9995,7.9978,7.9981
EURCNH,20260408,011500,7.9982,7.9991,7.9972,7.9972
EURCNH,20260408,011600,7.9976,7.9980,7.9969,7.9969
EURCNH,20260408,011700,7.9966,7.9989,7.9966,7.9989
EURCNH,20260408,011800,7.9996,8.0030,7.9996,8.0022
EURCNH,20260408,011900,8.0015,8.0015,8.0001,8.0004
EURCNH,20260408,012000,8.0009,8.0055,8.0009,8.0054
EURCNH,20260408,012100,8.0046,8.0076,8.0043,8.0075
EURCNH,20260408,012200,8.0073,8.0086,8.0055,8.0064
EURCNH,20260408,012300,8.0066,8.0069,8.0055,8.0055
EURCNH,20260408,012400,8.0056,8.0075,8.0056,8.0069
EURCNH,20260408,012500,8.0071,8.0104,8.0069,8.0072
EURCNH,20260408,012600,8.0074,8.0074,8.0061,8.0061
EURCNH,20260408,012700,8.0058,8.0105,8.0058,8.0105
EURCNH,20260408,012800,8.0106,8.0106,8.0060,8.0066
EURCNH,20260408,012900,8.0056,8.0056,8.0036,8.0038
EURCNH,20260408,013000,8.0034,8.0034,8.0020,8.0027
EURCNH,20260408,013100,8.0028,8.0067,8.0028,8.0050
EURCNH,20260408,013200,8.0048,8.0048,8.0032,8.0042
EURCNH,20260408,013300,8.0043,8.0062,8.0043,8.0061
EURCNH,20260408,013400,8.0062,8.0064,8.0036,8.0036
EURCNH,20260408,013500,8.0035,8.0035,8.0015,8.0023
EURCNH,20260408,013600,8.0022,8.0025,8.0010,8.0024
EURCNH,20260408,013700,8.0022,8.0022,8.0002,8.0010
EURCNH,20260408,013800,8.0009,8.0026,8.0004,8.0015
EURCNH,20260408,013900,8.0014,8.0025,8.0013,8.0024
EURCNH,20260408,014000,8.0025,8.0056,8.0024,8.0056
EURCNH,20260408,014100,8.0062,8.0062,8.0055,8.0060
EURCNH,20260408,014200,8.0059,8.0059,8.0051,8.0054
EURCNH,20260408,014300,8.0057,8.0069,8.0057,8.0069
EURCNH,20260408,014400,8.0074,8.0090,8.0068,8.0090
EURCNH,20260408,014500,8.0092,8.0097,8.0077,8.0089
EURCNH,20260408,014600,8.0092,8.0106,8.0092,8.0100
EURCNH,20260408,014700,8.0097,8.0120,8.0097,8.0118
EURCNH,20260408,014800,8.0121,8.0122,8.0104,8.0108
EURCNH,20260408,014900,8.0111,8.0111,8.0087,8.0087
EURCNH,20260408,015000,8.0086,8.0097,8.0085,8.0097
EURCNH,20260408,015100,8.0099,8.0113,8.0090,8.0111
EURCNH,20260408,015200,8.0110,8.0112,8.0104,8.0105
EURCNH,20260408,015300,8.0108,8.0109,8.0099,8.0109
EURCNH,20260408,015400,8.0112,8.0115,8.0112,8.0113
EURCNH,20260408,015900,8.0078,8.0091,8.0078,8.0089
EURCNH,20260408,020000,8.0090,8.0102,8.0090,8.0101
EURCNH,20260408,020100,8.0100,8.0122,8.0100,8.0121
EURCNH,20260408,020200,8.0122,8.0122,7.9804,7.9804
EURCNH,20260408,020300,7.9818,7.9857,7.9818,7.9843
EURCNH,20260408,020400,7.9844,7.9849,7.9824,7.9826
EURCNH,20260408,020500,7.9824,7.9834,7.9823,7.9823
EURCNH,20260408,020600,7.9824,7.9833,7.9805,7.9810
EURCNH,20260408,020700,7.9815,7.9819,7.9809,7.9811
EURCNH,20260408,020800,7.9810,7.9817,7.9801,7.9808
EURCNH,20260408,020900,7.9810,7.9812,7.9797,7.9803
EURCNH,20260408,021000,7.9802,7.9802,7.9789,7.9794
EURCNH,20260408,021100,7.9799,7.9831,7.9799,7.9830
EURCNH,20260408,021200,7.9832,7.9850,7.9832,7.9848
EURCNH,20260408,021300,7.9847,7.9848,7.9818,7.9818
EURCNH,20260408,021400,7.9819,7.9836,7.9819,7.9823
EURCNH,20260408,021500,7.9820,7.9821,7.9800,7.9802
EURCNH,20260408,021600,7.9805,7.9809,7.9784,7.9787
EURCNH,20260408,021700,7.9789,7.9808,7.9789,7.9803
EURCNH,20260408,021800,7.9800,7.9802,7.9792,7.9799
EURCNH,20260408,021900,7.9797,7.9797,7.9788,7.9789
EURCNH,20260408,022000,7.9790,7.9794,7.9784,7.9787
EURCNH,20260408,022100,7.9789,7.9798,7.9786,7.9798
EURCNH,20260408,022200,7.9799,7.9809,7.9799,7.9808
EURCNH,20260408,022300,7.9807,7.9807,7.9787,7.9802
EURCNH,20260408,022400,7.9795,7.9801,7.9787,7.9796
EURCNH,20260408,022500,7.9801,7.9805,7.9791,7.9791
EURCNH,20260408,022600,7.9790,7.9791,7.9778,7.9787
EURCNH,20260408,022700,7.9788,7.9795,7.9783,7.9790
EURCNH,20260408,022800,7.9789,7.9789,7.9784,7.9784
EURCNH,20260408,022900,7.9785,7.9786,7.9772,7.9778
EURCNH,20260408,023000,7.9777,7.9777,7.9770,7.9770
EURCNH,20260408,023100,7.9772,7.9782,7.9772,7.9776
EURCNH,20260408,023200,7.9775,7.9775,7.9762,7.9768
EURCNH,20260408,023300,7.9767,7.9770,7.9760,7.9763
EURCNH,20260408,023400,7.9764,7.9770,7.9755,7.9759
EURCNH,20260408,023500,7.9758,7.9758,7.9746,7.9750
EURCNH,20260408,023600,7.9749,7.9752,7.9745,7.9752
EURCNH,20260408,023700,7.9751,7.9754,7.9738,7.9752
EURCNH,20260408,023800,7.9754,7.9777,7.9754,7.9777
EURCNH,20260408,023900,7.9776,7.9792,7.9775,7.9792
EURCNH,20260408,024000,7.9791,7.9793,7.9785,7.9786
EURCNH,20260408,024100,7.9785,7.9785,7.9773,7.9775
EURCNH,20260408,024200,7.9777,7.9777,7.9770,7.9775
EURCNH,20260408,024300,7.9778,7.9787,7.9773,7.9787
EURCNH,20260408,024400,7.9786,7.9786,7.9766,7.9767
EURCNH,20260408,024500,7.9768,7.9775,7.9766,7.9766
EURCNH,20260408,024600,7.9767,7.9776,7.9766,7.9775
EURCNH,20260408,024700,7.9776,7.9782,7.9775,7.9782
EURCNH,20260408,024800,7.9783,7.9791,7.9778,7.9779
EURCNH,20260408,024900,7.9780,7.9793,7.9780,7.9787
EURCNH,20260408,025000,7.9788,7.9817,7.9787,7.9817
EURCNH,20260408,025100,7.9812,7.9812,7.9801,7.9801
EURCNH,20260408,025200,7.9800,7.9800,7.9783,7.9784
EURCNH,20260408,025300,7.9783,7.9796,7.9778,7.9778
EURCNH,20260408,025400,7.9777,7.9787,7.9774,7.9782
EURCNH,20260408,025500,7.9781,7.9785,7.9755,7.9755
EURCNH,20260408,025600,7.9753,7.9776,7.9753,7.9774
EURCNH,20260408,025700,7.9776,7.9782,7.9775,7.9781
EURCNH,20260408,025800,7.9783,7.9796,7.9783,7.9794
EURCNH,20260408,025900,7.9795,7.9795,7.9782,7.9782
EURCNH,20260408,030000,7.9783,7.9806,7.9783,7.9806
EURCNH,20260408,030100,7.9805,7.9816,7.9796,7.9796
EURCNH,20260408,030200,7.9794,7.9807,7.9794,7.9806
EURCNH,20260408,030300,7.9811,7.9812,7.9803,7.9803
EURCNH,20260408,030400,7.9802,7.9802,7.9783,7.9787
EURCNH,20260408,030500,7.9790,7.9791,7.9777,7.9788
EURCNH,20260408,030600,7.9787,7.9797,7.9787,7.9797
EURCNH,20260408,030700,7.9800,7.9809,7.9797,7.9809
EURCNH,20260408,030800,7.9811,7.9813,7.9799,7.9801
EURCNH,20260408,030900,7.9802,7.9803,7.9798,7.9803
EURCNH,20260408,031000,7.9802,7.9802,7.9791,7.9801
EURCNH,20260408,031100,7.9802,7.9804,7.9795,7.9800
EURCNH,20260408,031200,7.9799,7.9802,7.9795,7.9802
EURCNH,20260408,031300,7.9801,7.9814,7.9800,7.9814
EURCNH,20260408,031400,7.9817,7.9823,7.9810,7.9811
EURCNH,20260408,031500,7.9810,7.9813,7.9801,7.9801
EURCNH,20260408,031600,7.9795,7.9805,7.9794,7.9796
EURCNH,20260408,031700,7.9793,7.9801,7.9793,7.9795
EURCNH,20260408,031800,7.9806,7.9808,7.9778,7.9778
EURCNH,20260408,031900,7.9781,7.9801,7.9781,7.9801
EURCNH,20260408,032000,7.9803,7.9808,7.9799,7.9806
EURCNH,20260408,032100,7.9810,7.9814,7.9785,7.9785
EURCNH,20260408,032200,7.9786,7.9791,7.9783,7.9785
EURCNH,20260408,032300,7.9789,7.9794,7.9780,7.9782
EURCNH,20260408,032400,7.9784,7.9790,7.9784,7.9790
EURCNH,20260408,032500,7.9792,7.9801,7.9791,7.9794
EURCNH,20260408,032600,7.9796,7.9805,7.9796,7.9798
EURCNH,20260408,032700,7.9802,7.9804,7.9800,7.9800
EURCNH,20260408,032800,7.9799,7.9799,7.9791,7.9798
EURCNH,20260408,032900,7.9801,7.9818,7.9801,7.9818
EURCNH,20260408,033000,7.9819,7.9831,7.9819,7.9830
EURCNH,20260408,033100,7.9829,7.9835,7.9813,7.9816
EURCNH,20260408,033200,7.9817,7.9840,7.9817,7.9834
EURCNH,20260408,033300,7.9830,7.9830,7.9805,7.9805
EURCNH,20260408,033400,7.9804,7.9808,7.9797,7.9805
EURCNH,20260408,033500,7.9803,7.9803,7.9780,7.9781
EURCNH,20260408,033600,7.9780,7.9783,7.9773,7.9781
EURCNH,20260408,033700,7.9777,7.9777,7.9763,7.9769
EURCNH,20260408,033800,7.9768,7.9768,7.9752,7.9757
EURCNH,20260408,033900,7.9760,7.9769,7.9754,7.9766
EURCNH,20260408,034000,7.9765,7.9765,7.9754,7.9755
EURCNH,20260408,034100,7.9758,7.9762,7.9758,7.9761
EURCNH,20260408,034200,7.9758,7.9764,7.9750,7.9764
EURCNH,20260408,034300,7.9766,7.9766,7.9759,7.9760
EURCNH,20260408,034400,7.9762,7.9770,7.9762,7.9767
EURCNH,20260408,034500,7.9765,7.9770,7.9761,7.9770
EURCNH,20260408,034600,7.9771,7.9778,7.9770,7.9772
EURCNH,20260408,034700,7.9767,7.9791,7.9767,7.9790
EURCNH,20260408,034800,7.9789,7.9789,7.9757,7.9757
EURCNH,20260408,034900,7.9756,7.9770,7.9756,7.9769
EURCNH,20260408,035000,7.9767,7.9774,7.9763,7.9772
EURCNH,20260408,035100,7.9769,7.9774,7.9768,7.9768
EURCNH,20260408,035200,7.9767,7.9790,7.9767,7.9790
EURCNH,20260408,035300,7.9791,7.9804,7.9791,7.9804
EURCNH,20260408,035400,7.9802,7.9802,7.9796,7.9796
EURCNH,20260408,035500,7.9791,7.9791,7.9782,7.9787
EURCNH,20260408,035600,7.9788,7.9789,7.9778,7.9778
EURCNH,20260408,035700,7.9777,7.9777,7.9769,7.9769
EURCNH,20260408,035800,7.9768,7.9771,7.9763,7.9763
EURCNH,20260408,035900,7.9764,7.9768,7.9762,7.9768
EURCNH,20260408,040000,7.9767,7.9767,7.9759,7.9759
EURCNH,20260408,040100,7.9760,7.9783,7.9757,7.9783
EURCNH,20260408,040200,7.9782,7.9794,7.9782,7.9794
EURCNH,20260408,040300,7.9798,7.9798,7.9788,7.9788
EURCNH,20260408,040400,7.9780,7.9780,7.9770,7.9770
EURCNH,20260408,040500,7.9771,7.9774,7.9768,7.9774
EURCNH,20260408,040600,7.9775,7.9777,7.9774,7.9775
EURCNH,20260408,040700,7.9776,7.9778,7.9770,7.9773
EURCNH,20260408,040800,7.9774,7.9774,7.9763,7.9763
EURCNH,20260408,040900,7.9764,7.9768,7.9763,7.9765
EURCNH,20260408,041000,7.9767,7.9769,7.9763,7.9763
EURCNH,20260408,041100,7.9762,7.9762,7.9757,7.9758
EURCNH,20260408,041200,7.9759,7.9763,7.9755,7.9763
EURCNH,20260408,041300,7.9764,7.9768,7.9760,7.9762
EURCNH,20260408,041400,7.9763,7.9775,7.9763,7.9774
EURCNH,20260408,041500,7.9773,7.9773,7.9766,7.9766
EURCNH,20260408,041600,7.9765,7.9767,7.9765,7.9765
EURCNH,20260408,041700,7.9763,7.9763,7.9752,7.9752
EURCNH,20260408,041800,7.9753,7.9754,7.9748,7.9748
EURCNH,20260408,041900,7.9750,7.9752,7.9749,7.9749
EURCNH,20260408,042000,7.9748,7.9752,7.9748,7.9750
EURCNH,20260408,042100,7.9749,7.9752,7.9748,7.9751
EURCNH,20260408,042200,7.9750,7.9750,7.9747,7.9748
EURCNH,20260408,042300,7.9747,7.9751,7.9745,7.9747
EURCNH,20260408,042400,7.9748,7.9751,7.9746,7.9751
EURCNH,20260408,042500,7.9750,7.9756,7.9746,7.9748
EURCNH,20260408,042600,7.9751,7.9751,7.9732,7.9738
EURCNH,20260408,042700,7.9737,7.9744,7.9737,7.9744
EURCNH,20260408,042800,7.9745,7.9751,7.9742,7.9750
EURCNH,20260408,042900,7.9751,7.9763,7.9751,7.9763
EURCNH,20260408,043000,7.9764,7.9764,7.9759,7.9762
EURCNH,20260408,043100,7.9759,7.9764,7.9748,7.9754
EURCNH,20260408,043200,7.9753,7.9753,7.9739,7.9740
EURCNH,20260408,043300,7.9739,7.9743,7.9738,7.9743
EURCNH,20260408,043400,7.9745,7.9756,7.9745,7.9747
EURCNH,20260408,043500,7.9748,7.9749,7.9740,7.9742
EURCNH,20260408,043600,7.9743,7.9743,7.9739,7.9742
EURCNH,20260408,043700,7.9741,7.9742,7.9736,7.9742
EURCNH,20260408,043800,7.9743,7.9747,7.9743,7.9747
EURCNH,20260408,043900,7.9748,7.9751,7.9748,7.9750
EURCNH,20260408,044000,7.9749,7.9749,7.9741,7.9741
EURCNH,20260408,044100,7.9738,7.9738,7.9728,7.9729
EURCNH,20260408,044200,7.9727,7.9729,7.9727,7.9728
EURCNH,20260408,044300,7.9727,7.9727,7.9724,7.9724
EURCNH,20260408,044400,7.9723,7.9726,7.9722,7.9726
EURCNH,20260408,044500,7.9728,7.9732,7.9728,7.9728
EURCNH,20260408,044600,7.9726,7.9726,7.9724,7.9724
EURCNH,20260408,044700,7.9725,7.9725,7.9717,7.9717
EURCNH,20260408,044800,7.9715,7.9722,7.9715,7.9722
EURCNH,20260408,044900,7.9723,7.9725,7.9719,7.9719
EURCNH,20260408,045000,7.9718,7.9718,7.9713,7.9714
EURCNH,20260408,045100,7.9713,7.9713,7.9704,7.9707
EURCNH,20260408,045200,7.9709,7.9718,7.9709,7.9714
EURCNH,20260408,045300,7.9713,7.9724,7.9713,7.9724
EURCNH,20260408,045400,7.9723,7.9723,7.9712,7.9712
EURCNH,20260408,045500,7.9711,7.9711,7.9707,7.9707
EURCNH,20260408,045600,7.9706,7.9729,7.9706,7.9727
EURCNH,20260408,045700,7.9729,7.9733,7.9726,7.9733
EURCNH,20260408,045800,7.9734,7.9740,7.9733,7.9740
EURCNH,20260408,045900,7.9739,7.9739,7.9734,7.9734
EURCNH,20260408,050000,7.9735,7.9736,7.9733,7.9736
EURCNH,20260408,050100,7.9738,7.9738,7.9731,7.9731
EURCNH,20260408,050200,7.9732,7.9733,7.9731,7.9732
EURCNH,20260408,050300,7.9728,7.9728,7.9723,7.9726
EURCNH,20260408,050400,7.9724,7.9725,7.9722,7.9725
EURCNH,20260408,050500,7.9724,7.9725,7.9719,7.9724
EURCNH,20260408,050600,7.9723,7.9723,7.9715,7.9715
EURCNH,20260408,050700,7.9713,7.9716,7.9708,7.9708
EURCNH,20260408,050800,7.9709,7.9710,7.9704,7.9709
EURCNH,20260408,050900,7.9707,7.9707,7.9701,7.9706
EURCNH,20260408,051000,7.9707,7.9714,7.9707,7.9711
EURCNH,20260408,051100,7.9710,7.9711,7.9707,7.9711
EURCNH,20260408,051200,7.9712,7.9720,7.9711,7.9720
EURCNH,20260408,051300,7.9719,7.9723,7.9717,7.9723
EURCNH,20260408,051400,7.9722,7.9729,7.9722,7.9725
EURCNH,20260408,051500,7.9726,7.9735,7.9726,7.9734
EURCNH,20260408,051600,7.9736,7.9738,7.9731,7.9731
EURCNH,20260408,051700,7.9730,7.9735,7.9729,7.9735
EURCNH,20260408,051800,7.9734,7.9734,7.9731,7.9731
EURCNH,20260408,051900,7.9732,7.9734,7.9730,7.9732
EURCNH,20260408,052000,7.9731,7.9731,7.9724,7.9724
EURCNH,20260408,052100,7.9722,7.9722,7.9717,7.9717
EURCNH,20260408,052200,7.9716,7.9716,7.9710,7.9710
EURCNH,20260408,052300,7.9711,7.9711,7.9703,7.9703
EURCNH,20260408,052400,7.9700,7.9703,7.9698,7.9703
EURCNH,20260408,052500,7.9704,7.9704,7.9701,7.9704
EURCNH,20260408,052600,7.9705,7.9707,7.9698,7.9701
EURCNH,20260408,052700,7.9699,7.9707,7.9699,7.9702
EURCNH,20260408,052800,7.9701,7.9705,7.9700,7.9705
EURCNH,20260408,052900,7.9706,7.9708,7.9705,7.9707
EURCNH,20260408,053000,7.9708,7.9710,7.9706,7.9710
EURCNH,20260408,053100,7.9712,7.9720,7.9712,7.9720
EURCNH,20260408,053200,7.9721,7.9727,7.9721,7.9725
EURCNH,20260408,053300,7.9724,7.9724,7.9718,7.9720
EURCNH,20260408,053400,7.9719,7.9719,7.9711,7.9714
EURCNH,20260408,053500,7.9715,7.9717,7.9715,7.9716
EURCNH,20260408,053600,7.9717,7.9718,7.9717,7.9718
EURCNH,20260408,053700,7.9719,7.9723,7.9719,7.9723
EURCNH,20260408,053800,7.9722,7.9724,7.9718,7.9719
EURCNH,20260408,053900,7.9720,7.9724,7.9719,7.9723
EURCNH,20260408,054000,7.9720,7.9720,7.9703,7.9710
EURCNH,20260408,054100,7.9712,7.9721,7.9712,7.9720
EURCNH,20260408,054200,7.9719,7.9724,7.9718,7.9723
EURCNH,20260408,054300,7.9724,7.9724,7.9719,7.9720
EURCNH,20260408,054400,7.9721,7.9727,7.9721,7.9727
EURCNH,20260408,054500,7.9728,7.9729,7.9713,7.9716
EURCNH,20260408,054600,7.9714,7.9715,7.9710,7.9715
EURCNH,20260408,054700,7.9717,7.9719,7.9717,7.9718
EURCNH,20260408,054800,7.9717,7.9717,7.9716,7.9716
EURCNH,20260408,054900,7.9715,7.9717,7.9713,7.9717
EURCNH,20260408,055000,7.9716,7.9720,7.9712,7.9720
EURCNH,20260408,055100,7.9724,7.9727,7.9721,7.9721
EURCNH,20260408,055200,7.9722,7.9731,7.9722,7.9731
EURCNH,20260408,055300,7.9730,7.9730,7.9726,7.9726
EURCNH,20260408,055400,7.9727,7.9728,7.9719,7.9720
EURCNH,20260408,055500,7.9719,7.9719,7.9716,7.9716
EURCNH,20260408,055600,7.9715,7.9718,7.9712,7.9718
EURCNH,20260408,055700,7.9717,7.9717,7.9710,7.9711
EURCNH,20260408,055800,7.9712,7.9725,7.9712,7.9725
EURCNH,20260408,055900,7.9726,7.9727,7.9722,7.9722
EURCNH,20260408,060000,7.9723,7.9724,7.9718,7.9718
EURCNH,20260408,060100,7.9719,7.9733,7.9719,7.9732
EURCNH,20260408,060200,7.9733,7.9733,7.9731,7.9733
EURCNH,20260408,060300,7.9734,7.9744,7.9734,7.9744
EURCNH,20260408,060400,7.9746,7.9749,7.9746,7.9747
EURCNH,20260408,060500,7.9748,7.9749,7.9748,7.9748
EURCNH,20260408,060600,7.9749,7.9750,7.9746,7.9747
EURCNH,20260408,060700,7.9748,7.9751,7.9747,7.9751
EURCNH,20260408,060800,7.9753,7.9753,7.9753,7.9753
EURCNH,20260408,060900,7.9752,7.9752,7.9747,7.9747
EURCNH,20260408,061000,7.9748,7.9752,7.9745,7.9752
EURCNH,20260408,061100,7.9751,7.9755,7.9751,7.9753
EURCNH,20260408,061200,7.9754,7.9757,7.9754,7.9755
EURCNH,20260408,061300,7.9754,7.9758,7.9754,7.9758
EURCNH,20260408,061400,7.9759,7.9759,7.9756,7.9757
EURCNH,20260408,061500,7.9756,7.9759,7.9756,7.9759
EURCNH,20260408,061600,7.9760,7.9761,7.9760,7.9761
EURCNH,20260408,061700,7.9760,7.9764,7.9760,7.9762
EURCNH,20260408,061800,7.9761,7.9761,7.9759,7.9760
EURCNH,20260408,061900,7.9761,7.9761,7.9759,7.9760
EURCNH,20260408,062000,7.9761,7.9762,7.9761,7.9761
EURCNH,20260408,062100,7.9760,7.9764,7.9757,7.9764
EURCNH,20260408,062200,7.9765,7.9765,7.9758,7.9758
EURCNH,20260408,062300,7.9757,7.9757,7.9750,7.9750
EURCNH,20260408,062400,7.9749,7.9750,7.9743,7.9745
EURCNH,20260408,062500,7.9744,7.9745,7.9743,7.9745
EURCNH,20260408,062600,7.9746,7.9748,7.9745,7.9745
EURCNH,20260408,062700,7.9746,7.9747,7.9746,7.9746
EURCNH,20260408,062800,7.9747,7.9748,7.9743,7.9743
EURCNH,20260408,062900,7.9744,7.9745,7.9743,7.9743
EURCNH,20260408,063000,7.9742,7.9750,7.9742,7.9750
EURCNH,20260408,063100,7.9749,7.9753,7.9748,7.9753
EURCNH,20260408,063200,7.9754,7.9762,7.9754,7.9761
EURCNH,20260408,063300,7.9760,7.9761,7.9759,7.9759
EURCNH,20260408,063400,7.9760,7.9762,7.9760,7.9762
EURCNH,20260408,063500,7.9763,7.9770,7.9763,7.9764
EURCNH,20260408,063600,7.9765,7.9767,7.9764,7.9767
EURCNH,20260408,063700,7.9765,7.9765,7.9759,7.9759
EURCNH,20260408,063800,7.9760,7.9763,7.9760,7.9763
EURCNH,20260408,063900,7.9765,7.9766,7.9765,7.9765
EURCNH,20260408,064000,7.9763,7.9763,7.9758,7.9758
EURCNH,20260408,064100,7.9757,7.9757,7.9750,7.9750
EURCNH,20260408,064200,7.9749,7.9749,7.9743,7.9743
EURCNH,20260408,064300,7.9742,7.9751,7.9742,7.9751
EURCNH,20260408,064400,7.9752,7.9755,7.9752,7.9755
EURCNH,20260408,064500,7.9756,7.9756,7.9753,7.9753
EURCNH,20260408,064600,7.9752,7.9755,7.9752,7.9752
EURCNH,20260408,064700,7.9753,7.9757,7.9753,7.9755
EURCNH,20260408,064800,7.9754,7.9755,7.9752,7.9752
EURCNH,20260408,064900,7.9751,7.9756,7.9751,7.9754
EURCNH,20260408,065000,7.9753,7.9753,7.9748,7.9749
EURCNH,20260408,065100,7.9743,7.9743,7.9738,7.9739
EURCNH,20260408,065200,7.9740,7.9743,7.9740,7.9741
EURCNH,20260408,065300,7.9742,7.9743,7.9740,7.9740
EURCNH,20260408,065400,7.9741,7.9745,7.9741,7.9743
EURCNH,20260408,065500,7.9744,7.9744,7.9739,7.9739
EURCNH,20260408,065600,7.9740,7.9745,7.9740,7.9742
EURCNH,20260408,065700,7.9743,7.9743,7.9741,7.9741
EURCNH,20260408,065800,7.9740,7.9741,7.9736,7.9738
EURCNH,20260408,065900,7.9737,7.9737,7.9725,7.9728
EURCNH,20260408,070000,7.9730,7.9731,7.9729,7.9730
EURCNH,20260408,070100,7.9733,7.9739,7.9733,7.9738
EURCNH,20260408,070200,7.9739,7.9741,7.9738,7.9738
EURCNH,20260408,070300,7.9739,7.9740,7.9733,7.9733
EURCNH,20260408,070400,7.9734,7.9735,7.9733,7.9735
EURCNH,20260408,070500,7.9734,7.9734,7.9729,7.9733
EURCNH,20260408,070600,7.9734,7.9735,7.9731,7.9731
EURCNH,20260408,070700,7.9730,7.9736,7.9730,7.9731
EURCNH,20260408,070800,7.9730,7.9735,7.9728,7.9735
EURCNH,20260408,070900,7.9734,7.9741,7.9734,7.9741
EURCNH,20260408,071000,7.9742,7.9742,7.9730,7.9730
EURCNH,20260408,071100,7.9729,7.9737,7.9729,7.9736
EURCNH,20260408,071200,7.9735,7.9735,7.9731,7.9731
EURCNH,20260408,071300,7.9732,7.9737,7.9732,7.9736
EURCNH,20260408,071400,7.9735,7.9740,7.9735,7.9740
EURCNH,20260408,071500,7.9743,7.9750,7.9743,7.9749
EURCNH,20260408,071600,7.9746,7.9752,7.9746,7.9749
EURCNH,20260408,071700,7.9748,7.9754,7.9745,7.9752
EURCNH,20260408,071800,7.9750,7.9750,7.9742,7.9743
EURCNH,20260408,071900,7.9745,7.9757,7.9743,7.9757
EURCNH,20260408,072000,7.9760,7.9765,7.9760,7.9761
EURCNH,20260408,072100,7.9762,7.9773,7.9762,7.9770
EURCNH,20260408,072200,7.9771,7.9780,7.9771,7.9779
EURCNH,20260408,072300,7.9780,7.9780,7.9773,7.9773
EURCNH,20260408,072400,7.9772,7.9778,7.9771,7.9778
EURCNH,20260408,072500,7.9779,7.9784,7.9779,7.9783
EURCNH,20260408,072600,7.9781,7.9781,7.9771,7.9771
EURCNH,20260408,072700,7.9770,7.9770,7.9764,7.9764
EURCNH,20260408,072800,7.9765,7.9765,7.9752,7.9752
EURCNH,20260408,072900,7.9751,7.9760,7.9751,7.9760
EURCNH,20260408,073000,7.9759,7.9760,7.9757,7.9759
EURCNH,20260408,073100,7.9760,7.9763,7.9755,7.9759
EURCNH,20260408,073200,7.9760,7.9772,7.9759,7.9768
EURCNH,20260408,073300,7.9767,7.9767,7.9759,7.9762
EURCNH,20260408,073400,7.9761,7.9761,7.9753,7.9757
EURCNH,20260408,073500,7.9758,7.9760,7.9753,7.9754
EURCNH,20260408,073600,7.9753,7.9758,7.9752,7.9758
EURCNH,20260408,073700,7.9759,7.9763,7.9758,7.9763
EURCNH,20260408,073800,7.9764,7.9764,7.9760,7.9764
EURCNH,20260408,073900,7.9762,7.9766,7.9754,7.9766
EURCNH,20260408,074000,7.9765,7.9765,7.9757,7.9757
EURCNH,20260408,074100,7.9758,7.9761,7.9754,7.9761
EURCNH,20260408,074200,7.9760,7.9764,7.9760,7.9764
EURCNH,20260408,074300,7.9765,7.9771,7.9764,7.9768
EURCNH,20260408,074400,7.9766,7.9772,7.9764,7.9772
EURCNH,20260408,074500,7.9773,7.9775,7.9771,7.9774
EURCNH,20260408,074600,7.9775,7.9778,7.9773,7.9774
EURCNH,20260408,074700,7.9776,7.9788,7.9776,7.9788
EURCNH,20260408,074800,7.9787,7.9796,7.9783,7.9796
EURCNH,20260408,074900,7.9798,7.9804,7.9798,7.9804
EURCNH,20260408,075000,7.9805,7.9808,7.9805,7.9808
EURCNH,20260408,075100,7.9806,7.9813,7.9806,7.9810
EURCNH,20260408,075200,7.9809,7.9843,7.9808,7.9843
EURCNH,20260408,075300,7.9842,7.9862,7.9841,7.9862
EURCNH,20260408,075400,7.9861,7.9874,7.9851,7.9852
EURCNH,20260408,075500,7.9853,7.9853,7.9834,7.9834
EURCNH,20260408,075600,7.9833,7.9844,7.9831,7.9844
EURCNH,20260408,075700,7.9843,7.9843,7.9818,7.9818
EURCNH,20260408,075800,7.9817,7.9820,7.9813,7.9813
EURCNH,20260408,075900,7.9812,7.9812,7.9800,7.9801
EURCNH,20260408,080000,7.9802,7.9805,7.9801,7.9801
EURCNH,20260408,080100,7.9800,7.9800,7.9789,7.9790
EURCNH,20260408,080200,7.9786,7.9786,7.9768,7.9770
EURCNH,20260408,080300,7.9769,7.9770,7.9761,7.9761
EURCNH,20260408,080400,7.9760,7.9766,7.9757,7.9763
EURCNH,20260408,080500,7.9764,7.9767,7.9763,7.9766
EURCNH,20260408,080600,7.9770,7.9775,7.9770,7.9775
EURCNH,20260408,080700,7.9776,7.9778,7.9771,7.9772
EURCNH,20260408,080800,7.9775,7.9783,7.9773,7.9774
EURCNH,20260408,080900,7.9775,7.9780,7.9771,7.9775
EURCNH,20260408,081000,7.9773,7.9773,7.9765,7.9765
EURCNH,20260408,081100,7.9761,7.9771,7.9759,7.9771
EURCNH,20260408,081200,7.9774,7.9782,7.9774,7.9778
EURCNH,20260408,081300,7.9779,7.9780,7.9773,7.9775
EURCNH,20260408,081400,7.9774,7.9784,7.9773,7.9783
EURCNH,20260408,081500,7.9779,7.9779,7.9773,7.9777
EURCNH,20260408,081600,7.9778,7.9792,7.9778,7.9790
EURCNH,20260408,081700,7.9788,7.9789,7.9781,7.9789
EURCNH,20260408,081800,7.9788,7.9788,7.9782,7.9784
EURCNH,20260408,081900,7.9785,7.9787,7.9778,7.9780
EURCNH,20260408,082000,7.9781,7.9786,7.9778,7.9778
EURCNH,20260408,082100,7.9777,7.9777,7.9768,7.9774
EURCNH,20260408,082200,7.9775,7.9784,7.9763,7.9763
EURCNH,20260408,082300,7.9760,7.9763,7.9751,7.9752
EURCNH,20260408,082400,7.9753,7.9766,7.9753,7.9766
EURCNH,20260408,082500,7.9773,7.9791,7.9773,7.9791
EURCNH,20260408,082600,7.9792,7.9808,7.9791,7.9799
EURCNH,20260408,082700,7.9794,7.9803,7.9792,7.9801
EURCNH,20260408,082800,7.9799,7.9819,7.9799,7.9819
EURCNH,20260408,082900,7.9822,7.9848,7.9822,7.9848
EURCNH,20260408,083000,7.9847,7.9859,7.9846,7.9855
EURCNH,20260408,083100,7.9852,7.9852,7.9835,7.9838
EURCNH,20260408,083200,7.9836,7.9836,7.9816,7.9817
EURCNH,20260408,083300,7.9816,7.9816,7.9806,7.9807
EURCNH,20260408,083400,7.9806,7.9823,7.9803,7.9823
EURCNH,20260408,083500,7.9822,7.9822,7.9803,7.9803
EURCNH,20260408,083600,7.9808,7.9820,7.9806,7.9819
EURCNH,20260408,083700,7.9820,7.9844,7.9820,7.9844
EURCNH,20260408,083800,7.9845,7.9852,7.9843,7.9852
EURCNH,20260408,083900,7.9851,7.9855,7.9850,7.9855
EURCNH,20260408,084000,7.9862,7.9864,7.9853,7.9861
EURCNH,20260408,084100,7.9862,7.9873,7.9862,7.9864
EURCNH,20260408,084200,7.9863,7.9865,7.9851,7.9851
EURCNH,20260408,084300,7.9852,7.9866,7.9850,7.9865
EURCNH,20260408,084400,7.9864,7.9864,7.9859,7.9859
EURCNH,20260408,084500,7.9858,7.9858,7.9856,7.9857
EURCNH,20260408,084600,7.9856,7.9868,7.9853,7.9868
EURCNH,20260408,084700,7.9867,7.9869,7.9865,7.9865
EURCNH,20260408,084800,7.9866,7.9866,7.9850,7.9851
EURCNH,20260408,084900,7.9852,7.9852,7.9847,7.9852
EURCNH,20260408,085000,7.9853,7.9855,7.9843,7.9843
EURCNH,20260408,085100,7.9842,7.9842,7.9805,7.9805
EURCNH,20260408,085200,7.9804,7.9809,7.9796,7.9805
EURCNH,20260408,085300,7.9803,7.9805,7.9796,7.9796
EURCNH,20260408,085400,7.9795,7.9796,7.9781,7.9781
EURCNH,20260408,085500,7.9780,7.9783,7.9771,7.9782
EURCNH,20260408,085600,7.9784,7.9788,7.9782,7.9786
EURCNH,20260408,085700,7.9787,7.9794,7.9787,7.9789
EURCNH,20260408,085800,7.9788,7.9791,7.9777,7.9779
EURCNH,20260408,085900,7.9778,7.9796,7.9778,7.9796
EURCNH,20260408,090000,7.9794,7.9794,7.9778,7.9778
EURCNH,20260408,090100,7.9779,7.9783,7.9775,7.9782
EURCNH,20260408,090200,7.9777,7.9780,7.9776,7.9780
EURCNH,20260408,090300,7.9781,7.9781,7.9755,7.9755
EURCNH,20260408,090400,7.9749,7.9753,7.9743,7.9749
EURCNH,20260408,090500,7.9748,7.9749,7.9738,7.9745
EURCNH,20260408,090600,7.9744,7.9753,7.9744,7.9753
EURCNH,20260408,090700,7.9756,7.9767,7.9753,7.9753
EURCNH,20260408,090800,7.9754,7.9756,7.9745,7.9745
EURCNH,20260408,090900,7.9746,7.9753,7.9745,7.9753
EURCNH,20260408,091000,7.9754,7.9755,7.9748,7.9750
EURCNH,20260408,091100,7.9748,7.9748,7.9733,7.9733
EURCNH,20260408,091200,7.9734,7.9735,7.9723,7.9729
EURCNH,20260408,091300,7.9728,7.9735,7.9728,7.9735
EURCNH,20260408,091400,7.9736,7.9736,7.9721,7.9734
EURCNH,20260408,091500,7.9735,7.9736,7.9722,7.9728
EURCNH,20260408,091600,7.9730,7.9738,7.9727,7.9737
EURCNH,20260408,091700,7.9738,7.9739,7.9727,7.9731
EURCNH,20260408,091800,7.9730,7.9740,7.9730,7.9740
EURCNH,20260408,091900,7.9741,7.9743,7.9734,7.9740
EURCNH,20260408,092000,7.9741,7.9764,7.9741,7.9764
EURCNH,20260408,092100,7.9766,7.9780,7.9762,7.9778
EURCNH,20260408,092200,7.9774,7.9774,7.9766,7.9770
EURCNH,20260408,092300,7.9768,7.9779,7.9768,7.9776
EURCNH,20260408,092400,7.9775,7.9783,7.9773,7.9782
EURCNH,20260408,092500,7.9783,7.9783,7.9777,7.9779
EURCNH,20260408,092600,7.9777,7.9790,7.9777,7.9790
EURCNH,20260408,092700,7.9789,7.9790,7.9786,7.9788
EURCNH,20260408,092800,7.9789,7.9792,7.9789,7.9792
EURCNH,20260408,092900,7.9791,7.9794,7.9788,7.9788
EURCNH,20260408,093000,7.9787,7.9794,7.9785,7.9787
EURCNH,20260408,093100,7.9786,7.9790,7.9786,7.9788
EURCNH,20260408,093200,7.9787,7.9789,7.9787,7.9787
EURCNH,20260408,093300,7.9788,7.9789,7.9783,7.9785
EURCNH,20260408,093400,7.9784,7.9788,7.9775,7.9775
EURCNH,20260408,093500,7.9774,7.9778,7.9774,7.9775
EURCNH,20260408,093600,7.9779,7.9787,7.9779,7.9785
EURCNH,20260408,093700,7.9784,7.9784,7.9775,7.9777
EURCNH,20260408,093800,7.9776,7.9776,7.9771,7.9772
EURCNH,20260408,093900,7.9770,7.9770,7.9753,7.9754
EURCNH,20260408,094000,7.9758,7.9763,7.9756,7.9756
EURCNH,20260408,094100,7.9757,7.9760,7.9754,7.9759
EURCNH,20260408,094200,7.9760,7.9775,7.9760,7.9766
EURCNH,20260408,094300,7.9767,7.9781,7.9767,7.9781
EURCNH,20260408,094400,7.9782,7.9784,7.9780,7.9784
EURCNH,20260408,094500,7.9783,7.9784,7.9782,7.9784
EURCNH,20260408,094600,7.9785,7.9801,7.9785,7.9798
EURCNH,20260408,094700,7.9797,7.9811,7.9797,7.9810
EURCNH,20260408,094800,7.9809,7.9809,7.9801,7.9801
EURCNH,20260408,094900,7.9799,7.9799,7.9784,7.9784
EURCNH,20260408,095000,7.9785,7.9796,7.9785,7.9796
EURCNH,20260408,095100,7.9798,7.9801,7.9787,7.9787
EURCNH,20260408,095200,7.9788,7.9791,7.9784,7.9791
EURCNH,20260408,095300,7.9795,7.9800,7.9795,7.9799
EURCNH,20260408,095400,7.9800,7.9801,7.9796,7.9798
EURCNH,20260408,095500,7.9799,7.9811,7.9799,7.9808
EURCNH,20260408,095600,7.9805,7.9805,7.9790,7.9791
EURCNH,20260408,095700,7.9792,7.9804,7.9790,7.9790
EURCNH,20260408,095800,7.9791,7.9791,7.9775,7.9778
EURCNH,20260408,095900,7.9779,7.9794,7.9779,7.9794
EURCNH,20260408,100000,7.9793,7.9793,7.9788,7.9789
EURCNH,20260408,100100,7.9788,7.9794,7.9788,7.9792
EURCNH,20260408,100200,7.9794,7.9794,7.9778,7.9778
EURCNH,20260408,100300,7.9777,7.9785,7.9777,7.9785
EURCNH,20260408,100400,7.9786,7.9796,7.9786,7.9792
EURCNH,20260408,100500,7.9791,7.9802,7.9791,7.9793
EURCNH,20260408,100600,7.9794,7.9798,7.9792,7.9798
EURCNH,20260408,100700,7.9799,7.9808,7.9799,7.9804
EURCNH,20260408,100800,7.9802,7.9802,7.9783,7.9783
EURCNH,20260408,100900,7.9775,7.9775,7.9768,7.9768
EURCNH,20260408,101000,7.9767,7.9769,7.9767,7.9768
EURCNH,20260408,101100,7.9767,7.9767,7.9748,7.9748
EURCNH,20260408,101200,7.9747,7.9752,7.9741,7.9741
EURCNH,20260408,101300,7.9740,7.9749,7.9740,7.9749
EURCNH,20260408,101400,7.9750,7.9759,7.9745,7.9759
EURCNH,20260408,101500,7.9757,7.9757,7.9751,7.9752
EURCNH,20260408,101600,7.9751,7.9754,7.9748,7.9754
EURCNH,20260408,101700,7.9753,7.9764,7.9750,7.9753
EURCNH,20260408,101800,7.9755,7.9764,7.9755,7.9761
EURCNH,20260408,101900,7.9760,7.9760,7.9754,7.9755
EURCNH,20260408,102000,7.9754,7.9764,7.9754,7.9760
EURCNH,20260408,102100,7.9758,7.9763,7.9757,7.9761
EURCNH,20260408,102200,7.9762,7.9764,7.9761,7.9761
EURCNH,20260408,102300,7.9760,7.9760,7.9747,7.9750
EURCNH,20260408,102400,7.9751,7.9756,7.9750,7.9752
EURCNH,20260408,102500,7.9753,7.9753,7.9740,7.9743
EURCNH,20260408,102600,7.9745,7.9769,7.9745,7.9748
EURCNH,20260408,102700,7.9746,7.9746,7.9735,7.9735
EURCNH,20260408,102800,7.9734,7.9734,7.9729,7.9729
EURCNH,20260408,102900,7.9730,7.9735,7.9728,7.9732
EURCNH,20260408,103000,7.9734,7.9740,7.9734,7.9739
EURCNH,20260408,103100,7.9741,7.9747,7.9741,7.9745
EURCNH,20260408,103200,7.9746,7.9747,7.9743,7.9745
EURCNH,20260408,103300,7.9744,7.9765,7.9744,7.9761
EURCNH,20260408,103400,7.9760,7.9761,7.9757,7.9759
EURCNH,20260408,103500,7.9756,7.9758,7.9750,7.9751
EURCNH,20260408,103600,7.9748,7.9750,7.9745,7.9746
EURCNH,20260408,103700,7.9747,7.9750,7.9738,7.9744
EURCNH,20260408,103800,7.9745,7.9746,7.9740,7.9740
EURCNH,20260408,103900,7.9739,7.9750,7.9738,7.9750
EURCNH,20260408,104000,7.9752,7.9758,7.9752,7.9756
EURCNH,20260408,104100,7.9755,7.9759,7.9752,7.9752
EURCNH,20260408,104200,7.9753,7.9759,7.9739,7.9739
EURCNH,20260408,104300,7.9734,7.9734,7.9720,7.9727
EURCNH,20260408,104400,7.9721,7.9729,7.9712,7.9717
EURCNH,20260408,104500,7.9715,7.9727,7.9711,7.9724
EURCNH,20260408,104600,7.9723,7.9730,7.9723,7.9729
EURCNH,20260408,104700,7.9730,7.9731,7.9725,7.9731
EURCNH,20260408,104800,7.9732,7.9735,7.9728,7.9731
EURCNH,20260408,104900,7.9732,7.9736,7.9731,7.9733
EURCNH,20260408,105000,7.9734,7.9745,7.9734,7.9739
EURCNH,20260408,105100,7.9738,7.9747,7.9735,7.9745
EURCNH,20260408,105200,7.9746,7.9747,7.9745,7.9747
EURCNH,20260408,105300,7.9749,7.9759,7.9748,7.9759
EURCNH,20260408,105400,7.9758,7.9758,7.9745,7.9745
EURCNH,20260408,105500,7.9744,7.9745,7.9740,7.9742
EURCNH,20260408,105600,7.9741,7.9747,7.9739,7.9747
EURCNH,20260408,105700,7.9746,7.9747,7.9746,7.9747
EURCNH,20260408,105800,7.9748,7.9759,7.9748,7.9749
EURCNH,20260408,105900,7.9748,7.9748,7.9736,7.9736
EURCNH,20260408,110000,7.9737,7.9744,7.9737,7.9743
EURCNH,20260408,110100,7.9744,7.9748,7.9739,7.9740
EURCNH,20260408,110200,7.9741,7.9743,7.9735,7.9743
EURCNH,20260408,110300,7.9742,7.9742,7.9725,7.9725
EURCNH,20260408,110400,7.9724,7.9739,7.9721,7.9739
EURCNH,20260408,110500,7.9738,7.9744,7.9738,7.9739
EURCNH,20260408,110600,7.9738,7.9738,7.9726,7.9727
EURCNH,20260408,110700,7.9730,7.9730,7.9726,7.9727
EURCNH,20260408,110800,7.9726,7.9734,7.9726,7.9729
EURCNH,20260408,110900,7.9730,7.9734,7.9729,7.9734
EURCNH,20260408,111000,7.9735,7.9735,7.9732,7.9733
EURCNH,20260408,111100,7.9734,7.9739,7.9734,7.9736
EURCNH,20260408,111200,7.9734,7.9734,7.9730,7.9730
EURCNH,20260408,111300,7.9729,7.9741,7.9728,7.9739
EURCNH,20260408,111400,7.9741,7.9742,7.9741,7.9742
EURCNH,20260408,111500,7.9740,7.9740,7.9737,7.9737
EURCNH,20260408,111600,7.9738,7.9738,7.9732,7.9732
EURCNH,20260408,111700,7.9733,7.9740,7.9733,7.9740
EURCNH,20260408,111800,7.9739,7.9739,7.9735,7.9735
EURCNH,20260408,111900,7.9734,7.9753,7.9733,7.9753
EURCNH,20260408,112000,7.9754,7.9758,7.9752,7.9755
EURCNH,20260408,112100,7.9754,7.9754,7.9742,7.9744
EURCNH,20260408,112200,7.9743,7.9743,7.9729,7.9729
EURCNH,20260408,112300,7.9727,7.9727,7.9722,7.9723
EURCNH,20260408,112400,7.9720,7.9720,7.9712,7.9714
EURCNH,20260408,112500,7.9715,7.9718,7.9715,7.9718
EURCNH,20260408,112600,7.9719,7.9719,7.9709,7.9712
EURCNH,20260408,112700,7.9713,7.9721,7.9713,7.9721
EURCNH,20260408,112800,7.9722,7.9726,7.9722,7.9725
EURCNH,20260408,112900,7.9724,7.9730,7.9724,7.9730
EURCNH,20260408,113000,7.9731,7.9735,7.9731,7.9735
EURCNH,20260408,113100,7.9734,7.9736,7.9732,7.9736
EURCNH,20260408,113200,7.9737,7.9742,7.9733,7.9733
EURCNH,20260408,113300,7.9734,7.9740,7.9734,7.9736
EURCNH,20260408,113400,7.9735,7.9735,7.9731,7.9731
EURCNH,20260408,113500,7.9732,7.9734,7.9732,7.9733
EURCNH,20260408,113600,7.9734,7.9742,7.9734,7.9738
EURCNH,20260408,113700,7.9739,7.9745,7.9739,7.9743
EURCNH,20260408,113800,7.9742,7.9743,7.9731,7.9741
EURCNH,20260408,113900,7.9742,7.9745,7.9735,7.9735
EURCNH,20260408,114000,7.9736,7.9743,7.9735,7.9743
EURCNH,20260408,114100,7.9746,7.9749,7.9741,7.9744
EURCNH,20260408,114200,7.9743,7.9745,7.9739,7.9745
EURCNH,20260408,114300,7.9744,7.9748,7.9743,7.9748
EURCNH,20260408,114400,7.9749,7.9756,7.9748,7.9750
EURCNH,20260408,114500,7.9749,7.9752,7.9735,7.9735
EURCNH,20260408,114600,7.9736,7.9745,7.9736,7.9745
EURCNH,20260408,114700,7.9746,7.9746,7.9741,7.9741
EURCNH,20260408,114800,7.9740,7.9751,7.9739,7.9750
EURCNH,20260408,114900,7.9749,7.9753,7.9749,7.9752
EURCNH,20260408,115000,7.9753,7.9755,7.9753,7.9755
EURCNH,20260408,115100,7.9756,7.9756,7.9751,7.9753
EURCNH,20260408,115200,7.9754,7.9755,7.9746,7.9746
EURCNH,20260408,115300,7.9745,7.9756,7.9745,7.9754
EURCNH,20260408,115400,7.9753,7.9764,7.9752,7.9764
EURCNH,20260408,115500,7.9768,7.9774,7.9768,7.9774
EURCNH,20260408,115600,7.9773,7.9773,7.9767,7.9768
EURCNH,20260408,115700,7.9769,7.9772,7.9764,7.9764
EURCNH,20260408,115800,7.9763,7.9764,7.9757,7.9757
EURCNH,20260408,115900,7.9755,7.9757,7.9753,7.9753
EURCNH,20260408,120000,7.9752,7.9755,7.9751,7.9754
EURCNH,20260408,120100,7.9753,7.9759,7.9752,7.9759
EURCNH,20260408,120200,7.9758,7.9758,7.9748,7.9755
EURCNH,20260408,120300,7.9756,7.9756,7.9752,7.9754
EURCNH,20260408,120400,7.9753,7.9759,7.9753,7.9759
EURCNH,20260408,120500,7.9758,7.9758,7.9755,7.9755
EURCNH,20260408,120600,7.9756,7.9756,7.9744,7.9748
EURCNH,20260408,120700,7.9749,7.9757,7.9749,7.9757
EURCNH,20260408,120800,7.9756,7.9756,7.9752,7.9753
EURCNH,20260408,120900,7.9755,7.9760,7.9755,7.9759
EURCNH,20260408,121000,7.9758,7.9771,7.9757,7.9770
EURCNH,20260408,121100,7.9769,7.9775,7.9768,7.9775
EURCNH,20260408,121200,7.9776,7.9781,7.9776,7.9780
EURCNH,20260408,121300,7.9779,7.9782,7.9779,7.9782
EURCNH,20260408,121400,7.9783,7.9796,7.9783,7.9796
EURCNH,20260408,121500,7.9797,7.9797,7.9796,7.9797
EURCNH,20260408,121600,7.9796,7.9798,7.9790,7.9791
EURCNH,20260408,121700,7.9792,7.9795,7.9790,7.9791
EURCNH,20260408,121800,7.9792,7.9795,7.9792,7.9794
EURCNH,20260408,121900,7.9795,7.9795,7.9792,7.9792
EURCNH,20260408,122000,7.9793,7.9797,7.9793,7.9796
EURCNH,20260408,122100,7.9797,7.9803,7.9797,7.9799
EURCNH,20260408,122200,7.9801,7.9801,7.9797,7.9797
EURCNH,20260408,122300,7.9796,7.9796,7.9794,7.9796
EURCNH,20260408,122400,7.9799,7.9802,7.9798,7.9799
EURCNH,20260408,122500,7.9797,7.9797,7.9784,7.9784
EURCNH,20260408,122600,7.9782,7.9790,7.9782,7.9789
EURCNH,20260408,122700,7.9791,7.9794,7.9791,7.9793
EURCNH,20260408,122800,7.9792,7.9792,7.9791,7.9791
EURCNH,20260408,122900,7.9790,7.9792,7.9788,7.9788
EURCNH,20260408,123000,7.9789,7.9795,7.9789,7.9794
EURCNH,20260408,123100,7.9795,7.9798,7.9795,7.9795
EURCNH,20260408,123200,7.9796,7.9800,7.9796,7.9796
EURCNH,20260408,123300,7.9797,7.9801,7.9797,7.9798
EURCNH,20260408,123400,7.9796,7.9796,7.9793,7.9794
EURCNH,20260408,123500,7.9795,7.9797,7.9795,7.9796
EURCNH,20260408,123600,7.9795,7.9801,7.9794,7.9801
EURCNH,20260408,123700,7.9799,7.9799,7.9784,7.9784
EURCNH,20260408,123800,7.9783,7.9783,7.9781,7.9782
EURCNH,20260408,123900,7.9781,7.9783,7.9781,7.9782
EURCNH,20260408,124000,7.9781,7.9781,7.9777,7.9779
EURCNH,20260408,124100,7.9784,7.9784,7.9782,7.9783
EURCNH,20260408,124200,7.9784,7.9784,7.9782,7.9783
EURCNH,20260408,124300,7.9784,7.9785,7.9777,7.9777
EURCNH,20260408,124400,7.9776,7.9780,7.9775,7.9777
EURCNH,20260408,124500,7.9778,7.9788,7.9778,7.9788
EURCNH,20260408,124600,7.9789,7.9798,7.9789,7.9792
EURCNH,20260408,124700,7.9793,7.9797,7.9793,7.9797
EURCNH,20260408,124800,7.9798,7.9798,7.9794,7.9794
EURCNH,20260408,124900,7.9793,7.9793,7.9784,7.9786
EURCNH,20260408,125000,7.9787,7.9787,7.9784,7.9785
EURCNH,20260408,125100,7.9784,7.9784,7.9782,7.9782
EURCNH,20260408,125200,7.9781,7.9786,7.9780,7.9785
EURCNH,20260408,125300,7.9785,7.9785,7.9779,7.9780
EURCNH,20260408,125400,7.9779,7.9784,7.9779,7.9784
EURCNH,20260408,125500,7.9785,7.9791,7.9785,7.9791
EURCNH,20260408,125600,7.9790,7.9793,7.9787,7.9793
EURCNH,20260408,125700,7.9794,7.9817,7.9794,7.9817
EURCNH,20260408,125800,7.9816,7.9816,7.9811,7.9812
EURCNH,20260408,125900,7.9813,7.9814,7.9812,7.9812
EURCNH,20260408,130000,7.9811,7.9812,7.9809,7.9809
EURCNH,20260408,130100,7.9808,7.9808,7.9799,7.9799
EURCNH,20260408,130200,7.9798,7.9798,7.9791,7.9792
EURCNH,20260408,130300,7.9794,7.9801,7.9794,7.9800
EURCNH,20260408,130400,7.9801,7.9815,7.9801,7.9815
EURCNH,20260408,130500,7.9817,7.9818,7.9806,7.9815
EURCNH,20260408,130600,7.9816,7.9817,7.9813,7.9813
EURCNH,20260408,130700,7.9811,7.9820,7.9809,7.9820
EURCNH,20260408,130800,7.9819,7.9819,7.9815,7.9815
EURCNH,20260408,130900,7.9816,7.9817,7.9815,7.9816
EURCNH,20260408,131000,7.9817,7.9822,7.9817,7.9822
EURCNH,20260408,131100,7.9823,7.9827,7.9823,7.9827
EURCNH,20260408,131200,7.9826,7.9830,7.9825,7.9829
EURCNH,20260408,131300,7.9828,7.9829,7.9825,7.9828
EURCNH,20260408,131400,7.9829,7.9838,7.9829,7.9838
EURCNH,20260408,131500,7.9839,7.9839,7.9836,7.9838
EURCNH,20260408,131600,7.9841,7.9843,7.9840,7.9840
EURCNH,20260408,131700,7.9839,7.9840,7.9839,7.9839
EURCNH,20260408,131800,7.9842,7.9845,7.9842,7.9844
EURCNH,20260408,131900,7.9843,7.9844,7.9840,7.9844
EURCNH,20260408,132000,7.9843,7.9854,7.9843,7.9854
EURCNH,20260408,132100,7.9855,7.9858,7.9852,7.9853
EURCNH,20260408,132200,7.9854,7.9858,7.9854,7.9856
EURCNH,20260408,132300,7.9857,7.9864,7.9857,7.9861
EURCNH,20260408,132400,7.9863,7.9866,7.9860,7.9860
EURCNH,20260408,132500,7.9861,7.9871,7.9861,7.9868
EURCNH,20260408,132600,7.9867,7.9886,7.9867,7.9885
EURCNH,20260408,132700,7.9886,7.9887,7.9882,7.9882
EURCNH,20260408,132800,7.9883,7.9887,7.9880,7.9887
EURCNH,20260408,132900,7.9886,7.9901,7.9886,7.9901
EURCNH,20260408,133000,7.9899,7.9899,7.9891,7.9895
EURCNH,20260408,133100,7.9892,7.9893,7.9884,7.9893
EURCNH,20260408,133200,7.9897,7.9899,7.9894,7.9894
EURCNH,20260408,133300,7.9896,7.9898,7.9885,7.9888
EURCNH,20260408,133400,7.9886,7.9894,7.9885,7.9894
EURCNH,20260408,133500,7.9893,7.9893,7.9889,7.9890
EURCNH,20260408,133600,7.9889,7.9889,7.9869,7.9869
EURCNH,20260408,133700,7.9868,7.9876,7.9865,7.9875
EURCNH,20260408,133800,7.9874,7.9874,7.9871,7.9871
EURCNH,20260408,133900,7.9869,7.9869,7.9855,7.9855
EURCNH,20260408,134000,7.9854,7.9864,7.9851,7.9861
EURCNH,20260408,134100,7.9860,7.9871,7.9858,7.9870
EURCNH,20260408,134200,7.9873,7.9874,7.9868,7.9868
EURCNH,20260408,134300,7.9869,7.9877,7.9869,7.9872
EURCNH,20260408,134400,7.9871,7.9871,7.9866,7.9866
EURCNH,20260408,134500,7.9867,7.9872,7.9863,7.9872
EURCNH,20260408,134600,7.9873,7.9873,7.9867,7.9869
EURCNH,20260408,134700,7.9870,7.9871,7.9865,7.9867
EURCNH,20260408,134800,7.9868,7.9870,7.9866,7.9868
EURCNH,20260408,134900,7.9869,7.9878,7.9869,7.9878
EURCNH,20260408,135000,7.9876,7.9876,7.9871,7.9871
EURCNH,20260408,135100,7.9870,7.9870,7.9860,7.9860
EURCNH,20260408,135200,7.9859,7.9871,7.9859,7.9869
EURCNH,20260408,135300,7.9870,7.9871,7.9869,7.9871
EURCNH,20260408,135400,7.9869,7.9870,7.9867,7.9867
EURCNH,20260408,135500,7.9866,7.9868,7.9863,7.9863
EURCNH,20260408,135600,7.9862,7.9867,7.9862,7.9862
EURCNH,20260408,135700,7.9863,7.9864,7.9849,7.9849
EURCNH,20260408,135800,7.9847,7.9852,7.9845,7.9846
EURCNH,20260408,135900,7.9847,7.9848,7.9840,7.9840
EURCNH,20260408,140000,7.9839,7.9839,7.9839,7.9839
EURCNH,20260408,140100,7.9840,7.9856,7.9840,7.9856
EURCNH,20260408,140200,7.9857,7.9857,7.9848,7.9848
EURCNH,20260408,140300,7.9849,7.9855,7.9849,7.9853
EURCNH,20260408,140400,7.9852,7.9852,7.9845,7.9845
EURCNH,20260408,140500,7.9846,7.9852,7.9843,7.9852
EURCNH,20260408,140600,7.9853,7.9859,7.9851,7.9859
EURCNH,20260408,140700,7.9860,7.9879,7.9860,7.9878
EURCNH,20260408,140800,7.9877,7.9881,7.9873,7.9880
EURCNH,20260408,140900,7.9881,7.9887,7.9878,7.9887
EURCNH,20260408,141000,7.9886,7.9886,7.9873,7.9873
EURCNH,20260408,141100,7.9868,7.9871,7.9864,7.9871
EURCNH,20260408,141200,7.9872,7.9874,7.9862,7.9871
EURCNH,20260408,141300,7.9872,7.9872,7.9866,7.9866
EURCNH,20260408,141400,7.9865,7.9869,7.9858,7.9858
EURCNH,20260408,141500,7.9856,7.9859,7.9854,7.9857
EURCNH,20260408,141600,7.9860,7.9861,7.9855,7.9857
EURCNH,20260408,141700,7.9858,7.9864,7.9858,7.9858
EURCNH,20260408,141800,7.9857,7.9869,7.9857,7.9869
EURCNH,20260408,141900,7.9871,7.9871,7.9863,7.9864
EURCNH,20260408,142000,7.9865,7.9867,7.9849,7.9849
EURCNH,20260408,142100,7.9851,7.9853,7.9829,7.9830
EURCNH,20260408,142200,7.9832,7.9835,7.9804,7.9818
EURCNH,20260408,142300,7.9820,7.9828,7.9820,7.9823
EURCNH,20260408,142400,7.9822,7.9837,7.9822,7.9834
EURCNH,20260408,142500,7.9826,7.9839,7.9826,7.9834
EURCNH,20260408,142600,7.9830,7.9830,7.9814,7.9817
EURCNH,20260408,142700,7.9819,7.9840,7.9818,7.9827
EURCNH,20260408,142800,7.9828,7.9830,7.9805,7.9805
EURCNH,20260408,142900,7.9808,7.9830,7.9808,7.9829
EURCNH,20260408,143000,7.9828,7.9838,7.9828,7.9837
EURCNH,20260408,143100,7.9838,7.9847,7.9838,7.9847
EURCNH,20260408,143200,7.9846,7.9846,7.9841,7.9842
EURCNH,20260408,143300,7.9844,7.9844,7.9839,7.9840
EURCNH,20260408,143400,7.9839,7.9847,7.9838,7.9845
EURCNH,20260408,143500,7.9846,7.9847,7.9845,7.9845
EURCNH,20260408,143600,7.9844,7.9844,7.9837,7.9842
EURCNH,20260408,143700,7.9843,7.9844,7.9843,7.9844
EURCNH,20260408,143800,7.9845,7.9853,7.9844,7.9851
EURCNH,20260408,143900,7.9852,7.9863,7.9852,7.9863
EURCNH,20260408,144000,7.9864,7.9866,7.9862,7.9862
EURCNH,20260408,144100,7.9861,7.9861,7.9853,7.9859
EURCNH,20260408,144200,7.9860,7.9871,7.9858,7.9871
EURCNH,20260408,144300,7.9876,7.9893,7.9876,7.9893
EURCNH,20260408,144400,7.9892,7.9892,7.9876,7.9885
EURCNH,20260408,144500,7.9886,7.9887,7.9883,7.9887
EURCNH,20260408,144600,7.9888,7.9890,7.9882,7.9882
EURCNH,20260408,144700,7.9881,7.9890,7.9879,7.9890
EURCNH,20260408,144800,7.9892,7.9896,7.9892,7.9896
EURCNH,20260408,144900,7.9897,7.9898,7.9886,7.9887
EURCNH,20260408,145000,7.9888,7.9902,7.9888,7.9902
EURCNH,20260408,145100,7.9903,7.9904,7.9900,7.9903
EURCNH,20260408,145200,7.9902,7.9903,7.9900,7.9900
EURCNH,20260408,145300,7.9899,7.9902,7.9888,7.9888
EURCNH,20260408,145400,7.9889,7.9897,7.9889,7.9894
EURCNH,20260408,145500,7.9895,7.9902,7.9895,7.9902
EURCNH,20260408,145600,7.9903,7.9908,7.9903,7.9906
EURCNH,20260408,145700,7.9907,7.9907,7.9900,7.9900
EURCNH,20260408,145800,7.9901,7.9903,7.9900,7.9902
EURCNH,20260408,145900,7.9903,7.9903,7.9896,7.9896
EURCNH,20260408,150000,7.9897,7.9898,7.9892,7.9894
EURCNH,20260408,150100,7.9896,7.9917,7.9896,7.9916
EURCNH,20260408,150200,7.9915,7.9920,7.9915,7.9918
EURCNH,20260408,150300,7.9917,7.9930,7.9917,7.9930
EURCNH,20260408,150400,7.9931,7.9935,7.9926,7.9932
EURCNH,20260408,150500,7.9931,7.9931,7.9913,7.9915
EURCNH,20260408,150600,7.9916,7.9928,7.9916,7.9927
EURCNH,20260408,150700,7.9925,7.9929,7.9914,7.9914
EURCNH,20260408,150800,7.9907,7.9907,7.9899,7.9901
EURCNH,20260408,150900,7.9902,7.9909,7.9902,7.9909
EURCNH,20260408,151000,7.9913,7.9922,7.9913,7.9922
EURCNH,20260408,151100,7.9920,7.9920,7.9904,7.9906
EURCNH,20260408,151200,7.9905,7.9905,7.9892,7.9904
EURCNH,20260408,151300,7.9903,7.9913,7.9903,7.9904
EURCNH,20260408,151400,7.9903,7.9903,7.9897,7.9897
EURCNH,20260408,151500,7.9896,7.9901,7.9896,7.9899
EURCNH,20260408,151600,7.9900,7.9910,7.9900,7.9905
EURCNH,20260408,151700,7.9906,7.9917,7.9906,7.9915
EURCNH,20260408,151800,7.9914,7.9914,7.9907,7.9907
EURCNH,20260408,151900,7.9908,7.9911,7.9904,7.9904
EURCNH,20260408,152000,7.9901,7.9905,7.9895,7.9905
EURCNH,20260408,152100,7.9904,7.9904,7.9894,7.9894
EURCNH,20260408,152200,7.9893,7.9893,7.9884,7.9884
EURCNH,20260408,152300,7.9883,7.9891,7.9882,7.9891
EURCNH,20260408,152400,7.9890,7.9901,7.9890,7.9901
EURCNH,20260408,152500,7.9902,7.9913,7.9902,7.9911
EURCNH,20260408,152600,7.9912,7.9912,7.9902,7.9902
EURCNH,20260408,152700,7.9901,7.9901,7.9889,7.9889
EURCNH,20260408,152800,7.9888,7.9890,7.9884,7.9885
EURCNH,20260408,152900,7.9886,7.9886,7.9874,7.9874
EURCNH,20260408,153000,7.9875,7.9875,7.9861,7.9865
EURCNH,20260408,153100,7.9873,7.9877,7.9871,7.9877
EURCNH,20260408,153200,7.9874,7.9874,7.9863,7.9865
EURCNH,20260408,153300,7.9866,7.9866,7.9849,7.9850
EURCNH,20260408,153400,7.9849,7.9853,7.9836,7.9843
EURCNH,20260408,153500,7.9844,7.9844,7.9839,7.9839
EURCNH,20260408,153600,7.9838,7.9838,7.9822,7.9822
EURCNH,20260408,153700,7.9819,7.9828,7.9817,7.9823
EURCNH,20260408,153800,7.9822,7.9822,7.9802,7.9802
EURCNH,20260408,153900,7.9801,7.9804,7.9784,7.9792
EURCNH,20260408,154000,7.9791,7.9799,7.9791,7.9796
EURCNH,20260408,154100,7.9799,7.9804,7.9794,7.9797
EURCNH,20260408,154200,7.9802,7.9810,7.9798,7.9810
EURCNH,20260408,154300,7.9813,7.9814,7.9806,7.9806
EURCNH,20260408,154400,7.9804,7.9816,7.9804,7.9814
EURCNH,20260408,154500,7.9815,7.9820,7.9808,7.9808
EURCNH,20260408,154600,7.9806,7.9806,7.9802,7.9802
EURCNH,20260408,154700,7.9803,7.9815,7.9803,7.9815
EURCNH,20260408,154800,7.9816,7.9822,7.9814,7.9822
EURCNH,20260408,154900,7.9821,7.9822,7.9817,7.9822
EURCNH,20260408,155000,7.9821,7.9822,7.9816,7.9816
EURCNH,20260408,155100,7.9815,7.9815,7.9810,7.9810
EURCNH,20260408,155200,7.9809,7.9809,7.9784,7.9791
EURCNH,20260408,155300,7.9794,7.9805,7.9792,7.9805
EURCNH,20260408,155400,7.9803,7.9803,7.9780,7.9780
EURCNH,20260408,155500,7.9781,7.9784,7.9780,7.9784
EURCNH,20260408,155600,7.9783,7.9794,7.9783,7.9792
EURCNH,20260408,155700,7.9794,7.9798,7.9794,7.9796
EURCNH,20260408,155800,7.9797,7.9801,7.9796,7.9796
EURCNH,20260408,155900,7.9794,7.9798,7.9794,7.9797
EURCNH,20260408,160000,7.9796,7.9815,7.9795,7.9815
EURCNH,20260408,160100,7.9816,7.9827,7.9816,7.9827
EURCNH,20260408,160200,7.9826,7.9836,7.9825,7.9833
EURCNH,20260408,160300,7.9832,7.9837,7.9830,7.9836
EURCNH,20260408,160400,7.9837,7.9839,7.9837,7.9839
EURCNH,20260408,160500,7.9840,7.9842,7.9835,7.9836
EURCNH,20260408,160600,7.9837,7.9843,7.9837,7.9842
EURCNH,20260408,160700,7.9841,7.9844,7.9839,7.9841
EURCNH,20260408,160800,7.9843,7.9845,7.9843,7.9843
EURCNH,20260408,160900,7.9842,7.9842,7.9810,7.9810
EURCNH,20260408,161000,7.9820,7.9832,7.9817,7.9830
EURCNH,20260408,161100,7.9832,7.9837,7.9832,7.9832
EURCNH,20260408,161200,7.9831,7.9833,7.9826,7.9833
EURCNH,20260408,161300,7.9834,7.9843,7.9834,7.9843
EURCNH,20260408,161400,7.9844,7.9845,7.9833,7.9833
EURCNH,20260408,161500,7.9829,7.9829,7.9812,7.9812
EURCNH,20260408,161600,7.9811,7.9811,7.9803,7.9803
EURCNH,20260408,161700,7.9801,7.9806,7.9797,7.9797
EURCNH,20260408,161800,7.9798,7.9809,7.9796,7.9808
EURCNH,20260408,161900,7.9809,7.9812,7.9801,7.9801
EURCNH,20260408,162000,7.9802,7.9815,7.9801,7.9815
EURCNH,20260408,162100,7.9816,7.9830,7.9816,7.9821
EURCNH,20260408,162200,7.9817,7.9819,7.9811,7.9812
EURCNH,20260408,162300,7.9811,7.9819,7.9811,7.9817
EURCNH,20260408,162400,7.9818,7.9819,7.9815,7.9815
EURCNH,20260408,162500,7.9814,7.9832,7.9813,7.9832
EURCNH,20260408,162600,7.9833,7.9838,7.9831,7.9837
EURCNH,20260408,162700,7.9836,7.9836,7.9832,7.9836
EURCNH,20260408,162800,7.9835,7.9843,7.9833,7.9840
EURCNH,20260408,162900,7.9841,7.9848,7.9841,7.9845
EURCNH,20260408,163000,7.9844,7.9844,7.9815,7.9815
EURCNH,20260408,163100,7.9814,7.9814,7.9799,7.9800
EURCNH,20260408,163200,7.9799,7.9799,7.9787,7.9795
EURCNH,20260408,163300,7.9794,7.9794,7.9780,7.9789
EURCNH,20260408,163400,7.9785,7.9798,7.9784,7.9798
EURCNH,20260408,163500,7.9799,7.9807,7.9799,7.9807
EURCNH,20260408,163600,7.9808,7.9815,7.9808,7.9810
EURCNH,20260408,163700,7.9811,7.9812,7.9801,7.9801
EURCNH,20260408,163800,7.9802,7.9809,7.9802,7.9804
EURCNH,20260408,163900,7.9809,7.9823,7.9809,7.9822
EURCNH,20260408,164000,7.9820,7.9826,7.9820,7.9825
EURCNH,20260408,164100,7.9824,7.9824,7.9816,7.9822
EURCNH,20260408,164200,7.9821,7.9832,7.9818,7.9830
EURCNH,20260408,164300,7.9831,7.9835,7.9828,7.9833
EURCNH,20260408,164400,7.9834,7.9836,7.9832,7.9832
EURCNH,20260408,164500,7.9833,7.9836,7.9831,7.9836
EURCNH,20260408,164600,7.9837,7.9847,7.9837,7.9847
EURCNH,20260408,164700,7.9846,7.9846,7.9842,7.9843
EURCNH,20260408,164800,7.9841,7.9846,7.9840,7.9846
EURCNH,20260408,164900,7.9848,7.9871,7.9848,7.9871
EURCNH,20260408,165000,7.9872,7.9876,7.9859,7.9862
EURCNH,20260408,165100,7.9865,7.9879,7.9862,7.9876
EURCNH,20260408,165200,7.9878,7.9878,7.9871,7.9871
EURCNH,20260408,165300,7.9869,7.9872,7.9868,7.9872
EURCNH,20260408,165400,7.9873,7.9873,7.9850,7.9850
EURCNH,20260408,165500,7.9848,7.9857,7.9845,7.9857
EURCNH,20260408,165600,7.9858,7.9861,7.9844,7.9844
EURCNH,20260408,165700,7.9843,7.9847,7.9819,7.9833
EURCNH,20260408,165800,7.9831,7.9862,7.9831,7.9851
EURCNH,20260408,165900,7.9852,7.9852,7.9840,7.9841
EURCNH,20260408,170000,7.9840,7.9840,7.9832,7.9833
EURCNH,20260408,170100,7.9834,7.9843,7.9834,7.9843
EURCNH,20260408,170200,7.9844,7.9850,7.9840,7.9840
EURCNH,20260408,170300,7.9839,7.9845,7.9836,7.9837
EURCNH,20260408,170400,7.9838,7.9854,7.9836,7.9844
EURCNH,20260408,170500,7.9845,7.9845,7.9839,7.9843
EURCNH,20260408,170600,7.9846,7.9851,7.9837,7.9837
EURCNH,20260408,170700,7.9836,7.9841,7.9829,7.9829
EURCNH,20260408,170800,7.9828,7.9830,7.9826,7.9828
EURCNH,20260408,170900,7.9827,7.9829,7.9825,7.9826
EURCNH,20260408,171000,7.9825,7.9831,7.9824,7.9830
EURCNH,20260408,171100,7.9829,7.9831,7.9823,7.9826
EURCNH,20260408,171200,7.9828,7.9830,7.9822,7.9822
EURCNH,20260408,171300,7.9823,7.9824,7.9818,7.9818
EURCNH,20260408,171400,7.9816,7.9816,7.9805,7.9805
EURCNH,20260408,171500,7.9806,7.9811,7.9802,7.9811
EURCNH,20260408,171600,7.9810,7.9813,7.9805,7.9813
EURCNH,20260408,171700,7.9811,7.9811,7.9801,7.9804
EURCNH,20260408,171800,7.9805,7.9809,7.9801,7.9809
EURCNH,20260408,171900,7.9810,7.9817,7.9804,7.9816
EURCNH,20260408,172000,7.9817,7.9826,7.9816,7.9825
EURCNH,20260408,172100,7.9827,7.9830,7.9824,7.9824
EURCNH,20260408,172200,7.9823,7.9826,7.9818,7.9818
EURCNH,20260408,172300,7.9817,7.9819,7.9816,7.9819
EURCNH,20260408,172400,7.9818,7.9818,7.9813,7.9813
EURCNH,20260408,172500,7.9812,7.9820,7.9812,7.9820
EURCNH,20260408,172600,7.9821,7.9823,7.9816,7.9820
EURCNH,20260408,172700,7.9818,7.9819,7.9817,7.9817
EURCNH,20260408,172800,7.9818,7.9818,7.9804,7.9804
EURCNH,20260408,172900,7.9802,7.9806,7.9801,7.9801
EURCNH,20260408,173000,7.9799,7.9808,7.9799,7.9804
EURCNH,20260408,173100,7.9805,7.9816,7.9804,7.9816
EURCNH,20260408,173200,7.9817,7.9820,7.9817,7.9819
EURCNH,20260408,173300,7.9818,7.9818,7.9813,7.9813
EURCNH,20260408,173400,7.9815,7.9824,7.9815,7.9822
EURCNH,20260408,173500,7.9823,7.9829,7.9823,7.9829
EURCNH,20260408,173600,7.9828,7.9828,7.9822,7.9822
EURCNH,20260408,173700,7.9821,7.9821,7.9810,7.9817
EURCNH,20260408,173800,7.9816,7.9824,7.9816,7.9822
EURCNH,20260408,173900,7.9823,7.9826,7.9822,7.9826
EURCNH,20260408,174000,7.9827,7.9832,7.9827,7.9831
EURCNH,20260408,174100,7.9832,7.9833,7.9828,7.9832
EURCNH,20260408,174200,7.9831,7.9831,7.9829,7.9831
EURCNH,20260408,174300,7.9830,7.9830,7.9820,7.9820
EURCNH,20260408,174400,7.9819,7.9820,7.9815,7.9815
EURCNH,20260408,174500,7.9814,7.9814,7.9811,7.9811
EURCNH,20260408,174600,7.9810,7.9815,7.9809,7.9812
EURCNH,20260408,174700,7.9811,7.9817,7.9811,7.9811
EURCNH,20260408,174800,7.9810,7.9812,7.9802,7.9812
EURCNH,20260408,174900,7.9809,7.9809,7.9802,7.9803
EURCNH,20260408,175000,7.9804,7.9805,7.9799,7.9804
EURCNH,20260408,175100,7.9805,7.9806,7.9804,7.9804
EURCNH,20260408,175200,7.9805,7.9806,7.9802,7.9804
EURCNH,20260408,175300,7.9805,7.9806,7.9804,7.9804
EURCNH,20260408,175400,7.9805,7.9808,7.9805,7.9808
EURCNH,20260408,175500,7.9807,7.9807,7.9800,7.9802
EURCNH,20260408,175600,7.9803,7.9803,7.9800,7.9802
EURCNH,20260408,175700,7.9803,7.9804,7.9797,7.9797
EURCNH,20260408,175800,7.9799,7.9802,7.9798,7.9800
EURCNH,20260408,175900,7.9799,7.9799,7.9788,7.9789
EURCNH,20260408,180000,7.9790,7.9791,7.9780,7.9780
EURCNH,20260408,180100,7.9781,7.9785,7.9773,7.9776
EURCNH,20260408,180200,7.9777,7.9784,7.9777,7.9784
EURCNH,20260408,180300,7.9783,7.9792,7.9783,7.9792
EURCNH,20260408,180400,7.9791,7.9791,7.9780,7.9780
EURCNH,20260408,180500,7.9779,7.9780,7.9758,7.9759
EURCNH,20260408,180600,7.9763,7.9767,7.9761,7.9763
EURCNH,20260408,180700,7.9764,7.9764,7.9757,7.9758
EURCNH,20260408,180800,7.9759,7.9760,7.9752,7.9752
EURCNH,20260408,180900,7.9753,7.9759,7.9752,7.9752
EURCNH,20260408,181000,7.9753,7.9755,7.9753,7.9754
EURCNH,20260408,181100,7.9753,7.9754,7.9753,7.9753
EURCNH,20260408,181200,7.9754,7.9759,7.9753,7.9758
EURCNH,20260408,181300,7.9759,7.9766,7.9759,7.9766
EURCNH,20260408,181400,7.9765,7.9773,7.9764,7.9773
EURCNH,20260408,181500,7.9774,7.9774,7.9762,7.9763
EURCNH,20260408,181600,7.9764,7.9768,7.9764,7.9766
EURCNH,20260408,181700,7.9767,7.9767,7.9756,7.9756
EURCNH,20260408,181800,7.9755,7.9756,7.9750,7.9755
EURCNH,20260408,181900,7.9754,7.9758,7.9752,7.9757
EURCNH,20260408,182000,7.9758,7.9765,7.9758,7.9760
EURCNH,20260408,182100,7.9759,7.9760,7.9755,7.9755
EURCNH,20260408,182200,7.9754,7.9760,7.9753,7.9759
EURCNH,20260408,182300,7.9757,7.9757,7.9752,7.9752
EURCNH,20260408,182400,7.9751,7.9751,7.9747,7.9747
EURCNH,20260408,182500,7.9746,7.9759,7.9746,7.9759
EURCNH,20260408,182600,7.9760,7.9763,7.9759,7.9761
EURCNH,20260408,182700,7.9760,7.9760,7.9755,7.9758
EURCNH,20260408,182800,7.9757,7.9761,7.9757,7.9759
EURCNH,20260408,182900,7.9757,7.9760,7.9756,7.9760
EURCNH,20260408,183000,7.9761,7.9761,7.9753,7.9754
EURCNH,20260408,183100,7.9755,7.9757,7.9754,7.9756
EURCNH,20260408,183200,7.9757,7.9758,7.9750,7.9754
EURCNH,20260408,183300,7.9756,7.9764,7.9756,7.9762
EURCNH,20260408,183400,7.9761,7.9761,7.9752,7.9753
EURCNH,20260408,183500,7.9755,7.9757,7.9755,7.9755
EURCNH,20260408,183600,7.9756,7.9757,7.9745,7.9745
EURCNH,20260408,183700,7.9744,7.9746,7.9742,7.9742
EURCNH,20260408,183800,7.9743,7.9745,7.9741,7.9744
EURCNH,20260408,183900,7.9745,7.9746,7.9741,7.9741
EURCNH,20260408,184000,7.9740,7.9742,7.9738,7.9740
EURCNH,20260408,184100,7.9739,7.9740,7.9738,7.9740
EURCNH,20260408,184200,7.9742,7.9743,7.9738,7.9738
EURCNH,20260408,184300,7.9737,7.9740,7.9734,7.9734
EURCNH,20260408,184400,7.9733,7.9733,7.9722,7.9726
EURCNH,20260408,184500,7.9725,7.9728,7.9725,7.9725
EURCNH,20260408,184600,7.9724,7.9724,7.9720,7.9722
EURCNH,20260408,184700,7.9721,7.9727,7.9721,7.9726
EURCNH,20260408,184800,7.9725,7.9726,7.9725,7.9725
EURCNH,20260408,184900,7.9726,7.9734,7.9726,7.9734
EURCNH,20260408,185000,7.9735,7.9736,7.9733,7.9733
EURCNH,20260408,185100,7.9732,7.9732,7.9729,7.9731
EURCNH,20260408,185200,7.9730,7.9730,7.9727,7.9727
EURCNH,20260408,185300,7.9726,7.9730,7.9726,7.9730
EURCNH,20260408,185400,7.9731,7.9734,7.9731,7.9732
EURCNH,20260408,185500,7.9733,7.9733,7.9732,7.9732
EURCNH,20260408,185600,7.9731,7.9732,7.9729,7.9729
EURCNH,20260408,185700,7.9730,7.9734,7.9730,7.9733
EURCNH,20260408,185800,7.9734,7.9738,7.9734,7.9734
EURCNH,20260408,185900,7.9733,7.9733,7.9730,7.9731
EURCNH,20260408,190000,7.9730,7.9730,7.9727,7.9728
EURCNH,20260408,190100,7.9729,7.9733,7.9728,7.9733
EURCNH,20260408,190200,7.9732,7.9735,7.9732,7.9735
EURCNH,20260408,190300,7.9737,7.9744,7.9737,7.9740
EURCNH,20260408,190400,7.9739,7.9741,7.9738,7.9738
EURCNH,20260408,190500,7.9737,7.9737,7.9727,7.9727
EURCNH,20260408,190600,7.9726,7.9726,7.9718,7.9718
EURCNH,20260408,190700,7.9717,7.9717,7.9712,7.9714
EURCNH,20260408,190800,7.9713,7.9721,7.9713,7.9721
EURCNH,20260408,190900,7.9722,7.9727,7.9722,7.9724
EURCNH,20260408,191000,7.9722,7.9729,7.9721,7.9729
EURCNH,20260408,191100,7.9731,7.9740,7.9731,7.9740
EURCNH,20260408,191200,7.9741,7.9745,7.9741,7.9745
EURCNH,20260408,191300,7.9744,7.9744,7.9738,7.9738
EURCNH,20260408,191400,7.9739,7.9743,7.9738,7.9743
EURCNH,20260408,191500,7.9745,7.9745,7.9745,7.9745
EURCNH,20260408,191600,7.9745,7.9746,7.9745,7.9746
EURCNH,20260408,191700,7.9744,7.9744,7.9740,7.9740
EURCNH,20260408,191800,7.9739,7.9739,7.9729,7.9737
EURCNH,20260408,191900,7.9738,7.9738,7.9731,7.9731
EURCNH,20260408,192000,7.9730,7.9730,7.9726,7.9727
EURCNH,20260408,192100,7.9726,7.9726,7.9722,7.9722
EURCNH,20260408,192200,7.9723,7.9732,7.9723,7.9731
EURCNH,20260408,192300,7.9729,7.9730,7.9716,7.9716
EURCNH,20260408,192400,7.9715,7.9717,7.9702,7.9703
EURCNH,20260408,192500,7.9705,7.9708,7.9704,7.9706
EURCNH,20260408,192600,7.9705,7.9705,7.9700,7.9704
EURCNH,20260408,192700,7.9703,7.9708,7.9702,7.9708
EURCNH,20260408,192800,7.9707,7.9707,7.9695,7.9695
EURCNH,20260408,192900,7.9694,7.9705,7.9693,7.9705
EURCNH,20260408,193000,7.9707,7.9717,7.9707,7.9717
EURCNH,20260408,193100,7.9716,7.9717,7.9716,7.9717
EURCNH,20260408,193200,7.9716,7.9716,7.9711,7.9712
EURCNH,20260408,193300,7.9713,7.9716,7.9707,7.9708
EURCNH,20260408,193400,7.9709,7.9710,7.9705,7.9706
EURCNH,20260408,193500,7.9707,7.9709,7.9703,7.9703
EURCNH,20260408,193600,7.9700,7.9701,7.9697,7.9697
EURCNH,20260408,193700,7.9698,7.9703,7.9696,7.9696
EURCNH,20260408,193800,7.9695,7.9695,7.9688,7.9689
EURCNH,20260408,193900,7.9690,7.9694,7.9689,7.9689
EURCNH,20260408,194000,7.9688,7.9688,7.9681,7.9684
EURCNH,20260408,194100,7.9685,7.9688,7.9684,7.9684
EURCNH,20260408,194200,7.9685,7.9701,7.9685,7.9699
EURCNH,20260408,194300,7.9700,7.9706,7.9700,7.9704
EURCNH,20260408,194400,7.9705,7.9711,7.9705,7.9711
EURCNH,20260408,194500,7.9713,7.9713,7.9709,7.9713
EURCNH,20260408,194600,7.9715,7.9719,7.9715,7.9718
EURCNH,20260408,194700,7.9717,7.9720,7.9716,7.9716
EURCNH,20260408,194800,7.9715,7.9717,7.9713,7.9717
EURCNH,20260408,194900,7.9718,7.9719,7.9715,7.9715
EURCNH,20260408,195000,7.9714,7.9714,7.9707,7.9710
EURCNH,20260408,195100,7.9711,7.9717,7.9711,7.9717
EURCNH,20260408,195200,7.9716,7.9718,7.9716,7.9716
EURCNH,20260408,195300,7.9715,7.9715,7.9700,7.9700
EURCNH,20260408,195400,7.9699,7.9701,7.9697,7.9701
EURCNH,20260408,195500,7.9703,7.9705,7.9703,7.9705
EURCNH,20260408,195600,7.9706,7.9706,7.9705,7.9705
EURCNH,20260408,195700,7.9704,7.9704,7.9701,7.9701
EURCNH,20260408,195800,7.9702,7.9703,7.9702,7.9703
EURCNH,20260408,195900,7.9704,7.9714,7.9704,7.9714
EURCNH,20260408,200000,7.9715,7.9722,7.9715,7.9721
EURCNH,20260408,200100,7.9720,7.9720,7.9713,7.9718
EURCNH,20260408,200200,7.9719,7.9727,7.9718,7.9722
EURCNH,20260408,200300,7.9723,7.9734,7.9723,7.9734
EURCNH,20260408,200400,7.9733,7.9733,7.9724,7.9724
EURCNH,20260408,200500,7.9723,7.9728,7.9723,7.9728
EURCNH,20260408,200600,7.9727,7.9738,7.9727,7.9738
EURCNH,20260408,200700,7.9737,7.9737,7.9734,7.9734
EURCNH,20260408,200800,7.9733,7.9734,7.9727,7.9734
EURCNH,20260408,200900,7.9736,7.9736,7.9735,7.9735
EURCNH,20260408,201000,7.9734,7.9737,7.9732,7.9737
EURCNH,20260408,201100,7.9738,7.9738,7.9731,7.9731
EURCNH,20260408,201200,7.9730,7.9735,7.9730,7.9735
EURCNH,20260408,201300,7.9736,7.9737,7.9736,7.9737
EURCNH,20260408,201400,7.9739,7.9743,7.9739,7.9743
EURCNH,20260408,201500,7.9744,7.9746,7.9744,7.9746
EURCNH,20260408,201600,7.9747,7.9747,7.9747,7.9747
EURCNH,20260408,201700,7.9748,7.9752,7.9748,7.9748
EURCNH,20260408,201800,7.9747,7.9747,7.9741,7.9741
EURCNH,20260408,201900,7.9740,7.9740,7.9693,7.9704
EURCNH,20260408,202000,7.9703,7.9705,7.9685,7.9696
EURCNH,20260408,202100,7.9695,7.9697,7.9686,7.9686
EURCNH,20260408,202200,7.9683,7.9693,7.9683,7.9693
EURCNH,20260408,202300,7.9692,7.9702,7.9692,7.9696
EURCNH,20260408,202400,7.9694,7.9710,7.9694,7.9705
EURCNH,20260408,202500,7.9707,7.9708,7.9704,7.9704
EURCNH,20260408,202600,7.9705,7.9706,7.9698,7.9706
EURCNH,20260408,202700,7.9705,7.9710,7.9703,7.9710
EURCNH,20260408,202800,7.9711,7.9711,7.9703,7.9703
EURCNH,20260408,202900,7.9704,7.9715,7.9704,7.9714
EURCNH,20260408,203000,7.9713,7.9713,7.9705,7.9705
EURCNH,20260408,203100,7.9704,7.9718,7.9704,7.9715
EURCNH,20260408,203200,7.9714,7.9715,7.9711,7.9712
EURCNH,20260408,203300,7.9711,7.9711,7.9704,7.9710
EURCNH,20260408,203400,7.9712,7.9713,7.9710,7.9712
EURCNH,20260408,203500,7.9711,7.9721,7.9711,7.9720
EURCNH,20260408,203600,7.9721,7.9722,7.9720,7.9721
EURCNH,20260408,203700,7.9720,7.9720,7.9713,7.9713
EURCNH,20260408,203800,7.9714,7.9717,7.9713,7.9713
EURCNH,20260408,203900,7.9714,7.9714,7.9706,7.9706
EURCNH,20260408,204000,7.9705,7.9705,7.9673,7.9677
EURCNH,20260408,204100,7.9679,7.9684,7.9674,7.9674
EURCNH,20260408,204200,7.9672,7.9675,7.9665,7.9669
EURCNH,20260408,204300,7.9668,7.9672,7.9663,7.9672
EURCNH,20260408,204400,7.9671,7.9671,7.9664,7.9664
EURCNH,20260408,204500,7.9662,7.9663,7.9660,7.9660
EURCNH,20260408,204600,7.9662,7.9662,7.9658,7.9660
EURCNH,20260408,204700,7.9658,7.9658,7.9656,7.9657
EURCNH,20260408,204800,7.9656,7.9659,7.9655,7.9657
EURCNH,20260408,204900,7.9656,7.9656,7.9655,7.9656
EURCNH,20260408,205000,7.9655,7.9659,7.9643,7.9648
EURCNH,20260408,205100,7.9646,7.9646,7.9634,7.9643
EURCNH,20260408,205200,7.9644,7.9645,7.9635,7.9636
EURCNH,20260408,205300,7.9637,7.9641,7.9634,7.9641
EURCNH,20260408,205400,7.9642,7.9643,7.9639,7.9643
EURCNH,20260408,205500,7.9644,7.9646,7.9636,7.9637
EURCNH,20260408,205600,7.9639,7.9639,7.9632,7.9634
EURCNH,20260408,205700,7.9636,7.9639,7.9636,7.9638
EURCNH,20260408,205800,7.9637,7.9638,7.9633,7.9638
EURCNH,20260408,205900,7.9639,7.9639,7.9632,7.9636
EURCNH,20260408,210000,7.9635,7.9636,7.9633,7.9633
EURCNH,20260408,210100,7.9632,7.9632,7.9599,7.9603
EURCNH,20260408,210200,7.9604,7.9617,7.9604,7.9615
EURCNH,20260408,210300,7.9618,7.9623,7.9612,7.9612
EURCNH,20260408,210400,7.9613,7.9618,7.9613,7.9617
EURCNH,20260408,210500,7.9616,7.9617,7.9609,7.9611
EURCNH,20260408,210600,7.9612,7.9612,7.9608,7.9608
EURCNH,20260408,210700,7.9607,7.9621,7.9606,7.9621
EURCNH,20260408,210800,7.9620,7.9628,7.9617,7.9618
EURCNH,20260408,210900,7.9619,7.9621,7.9613,7.9619
EURCNH,20260408,211000,7.9618,7.9624,7.9617,7.9623
EURCNH,20260408,211100,7.9624,7.9632,7.9624,7.9626
EURCNH,20260408,211200,7.9628,7.9633,7.9626,7.9627
EURCNH,20260408,211300,7.9628,7.9633,7.9628,7.9633
EURCNH,20260408,211400,7.9634,7.9634,7.9628,7.9629
EURCNH,20260408,211500,7.9628,7.9635,7.9628,7.9633
EURCNH,20260408,211600,7.9637,7.9642,7.9634,7.9642
EURCNH,20260408,211700,7.9643,7.9644,7.9642,7.9642
EURCNH,20260408,211800,7.9643,7.9643,7.9622,7.9622
EURCNH,20260408,211900,7.9619,7.9620,7.9618,7.9619
EURCNH,20260408,212000,7.9618,7.9619,7.9614,7.9619
EURCNH,20260408,212100,7.9618,7.9634,7.9616,7.9634
EURCNH,20260408,212200,7.9635,7.9635,7.9628,7.9628
EURCNH,20260408,212300,7.9629,7.9630,7.9624,7.9625
EURCNH,20260408,212400,7.9626,7.9627,7.9626,7.9626
EURCNH,20260408,212500,7.9627,7.9634,7.9627,7.9634
EURCNH,20260408,212600,7.9635,7.9642,7.9635,7.9642
EURCNH,20260408,212700,7.9641,7.9645,7.9641,7.9641
EURCNH,20260408,212800,7.9642,7.9642,7.9639,7.9639
EURCNH,20260408,212900,7.9637,7.9637,7.9631,7.9633
EURCNH,20260408,213000,7.9634,7.9636,7.9634,7.9636
EURCNH,20260408,213100,7.9637,7.9641,7.9637,7.9640
EURCNH,20260408,213200,7.9641,7.9646,7.9641,7.9645
EURCNH,20260408,213300,7.9646,7.9653,7.9646,7.9653
EURCNH,20260408,213400,7.9652,7.9653,7.9650,7.9650
EURCNH,20260408,213500,7.9649,7.9654,7.9649,7.9654
EURCNH,20260408,213600,7.9655,7.9661,7.9654,7.9654
EURCNH,20260408,213700,7.9652,7.9665,7.9652,7.9665
EURCNH,20260408,213800,7.9664,7.9671,7.9663,7.9669
EURCNH,20260408,213900,7.9670,7.9675,7.9670,7.9675
EURCNH,20260408,214000,7.9671,7.9675,7.9668,7.9675
EURCNH,20260408,214100,7.9676,7.9677,7.9670,7.9670
EURCNH,20260408,214200,7.9671,7.9674,7.9660,7.9660
EURCNH,20260408,214300,7.9659,7.9668,7.9658,7.9668
EURCNH,20260408,214400,7.9669,7.9669,7.9665,7.9667
EURCNH,20260408,214500,7.9669,7.9671,7.9668,7.9668
EURCNH,20260408,214600,7.9669,7.9680,7.9669,7.9680
EURCNH,20260408,214700,7.9681,7.9681,7.9674,7.9674
EURCNH,20260408,214800,7.9673,7.9673,7.9670,7.9670
EURCNH,20260408,214900,7.9671,7.9674,7.9671,7.9674
EURCNH,20260408,215000,7.9674,7.9674,7.9672,7.9674
EURCNH,20260408,215100,7.9673,7.9678,7.9672,7.9678
EURCNH,20260408,215200,7.9679,7.9683,7.9679,7.9682
EURCNH,20260408,215300,7.9683,7.9687,7.9683,7.9687
EURCNH,20260408,215400,7.9686,7.9691,7.9686,7.9691
EURCNH,20260408,215500,7.9693,7.9695,7.9693,7.9693
EURCNH,20260408,215600,7.9692,7.9692,7.9691,7.9692
EURCNH,20260408,215700,7.9693,7.9696,7.9693,7.9696
EURCNH,20260408,215800,7.9697,7.9697,7.9694,7.9696
EURCNH,20260408,215900,7.9697,7.9704,7.9697,7.9704
EURCNH,20260408,220000,7.9705,7.9706,7.9698,7.9701
EURCNH,20260408,220100,7.9698,7.9700,7.9698,7.9698
EURCNH,20260408,220200,7.9697,7.9697,7.9691,7.9691
EURCNH,20260408,220300,7.9692,7.9695,7.9692,7.9693
EURCNH,20260408,220400,7.9692,7.9692,7.9689,7.9690
EURCNH,20260408,220500,7.9688,7.9688,7.9679,7.9679
EURCNH,20260408,220600,7.9678,7.9678,7.9661,7.9668
EURCNH,20260408,220700,7.9669,7.9676,7.9669,7.9675
EURCNH,20260408,220800,7.9676,7.9676,7.9674,7.9675
EURCNH,20260408,220900,7.9676,7.9685,7.9676,7.9685
EURCNH,20260408,221000,7.9686,7.9692,7.9686,7.9692
EURCNH,20260408,221100,7.9693,7.9700,7.9693,7.9695
EURCNH,20260408,221200,7.9693,7.9693,7.9690,7.9693
EURCNH,20260408,221300,7.9692,7.9692,7.9690,7.9690
EURCNH,20260408,221400,7.9686,7.9686,7.9682,7.9682
EURCNH,20260408,221500,7.9681,7.9681,7.9679,7.9679
EURCNH,20260408,221600,7.9678,7.9678,7.9676,7.9676
EURCNH,20260408,221700,7.9675,7.9675,7.9672,7.9674
EURCNH,20260408,221800,7.9677,7.9677,7.9677,7.9677
EURCNH,20260408,221900,7.9674,7.9674,7.9670,7.9670
EURCNH,20260408,222000,7.9670,7.9670,7.9670,7.9670
EURCNH,20260408,222100,7.9670,7.9672,7.9670,7.9671
EURCNH,20260408,222200,7.9672,7.9673,7.9672,7.9673
EURCNH,20260408,222300,7.9672,7.9672,7.9671,7.9672
EURCNH,20260408,222400,7.9671,7.9671,7.9667,7.9667
EURCNH,20260408,222500,7.9666,7.9666,7.9664,7.9664
EURCNH,20260408,222600,7.9665,7.9665,7.9662,7.9662
EURCNH,20260408,222700,7.9663,7.9663,7.9663,7.9663
EURCNH,20260408,222800,7.9663,7.9668,7.9663,7.9668
EURCNH,20260408,222900,7.9668,7.9668,7.9668,7.9668
EURCNH,20260408,223000,7.9667,7.9668,7.9667,7.9668
EURCNH,20260408,223100,7.9669,7.9669,7.9669,7.9669
EURCNH,20260408,223200,7.9669,7.9672,7.9669,7.9672
EURCNH,20260408,223300,7.9673,7.9675,7.9673,7.9675
EURCNH,20260408,223400,7.9676,7.9678,7.9676,7.9678
EURCNH,20260408,223500,7.9679,7.9679,7.9679,7.9679
EURCNH,20260408,223600,7.9679,7.9685,7.9679,7.9685
EURCNH,20260408,223700,7.9686,7.9688,7.9686,7.9688
EURCNH,20260408,223800,7.9686,7.9686,7.9682,7.9683
EURCNH,20260408,223900,7.9684,7.9685,7.9683,7.9685
EURCNH,20260408,224000,7.9684,7.9684,7.9682,7.9682
EURCNH,20260408,224100,7.9684,7.9686,7.9684,7.9686
EURCNH,20260408,224200,7.9685,7.9685,7.9685,7.9685
EURCNH,20260408,224300,7.9685,7.9685,7.9685,7.9685
EURCNH,20260408,224400,7.9685,7.9691,7.9685,7.9691
EURCNH,20260408,224500,7.9692,7.9692,7.9691,7.9691
EURCNH,20260408,224600,7.9690,7.9690,7.9681,7.9681
EURCNH,20260408,224700,7.9681,7.9682,7.9681,7.9682
EURCNH,20260408,224800,7.9681,7.9681,7.9679,7.9680
EURCNH,20260408,224900,7.9681,7.9682,7.9681,7.9682
EURCNH,20260408,225000,7.9683,7.9684,7.9683,7.9684
EURCNH,20260408,225100,7.9685,7.9691,7.9685,7.9691
EURCNH,20260408,225200,7.9690,7.9690,7.9688,7.9688
EURCNH,20260408,225300,7.9687,7.9687,7.9682,7.9682
EURCNH,20260408,225400,7.9681,7.9681,7.9675,7.9675
EURCNH,20260408,225500,7.9674,7.9674,7.9674,7.9674
EURCNH,20260408,225600,7.9673,7.9682,7.9672,7.9682
EURCNH,20260408,225700,7.9683,7.9685,7.9683,7.9683
EURCNH,20260408,225800,7.9682,7.9684,7.9682,7.9683
EURCNH,20260408,225900,7.9682,7.9682,7.9680,7.9680
EURCNH,20260408,230000,7.9677,7.9677,7.9677,7.9677
EURCNH,20260408,230100,7.9676,7.9676,7.9676,7.9676
EURCNH,20260408,230200,7.9676,7.9676,7.9676,7.9676
EURCNH,20260408,230300,7.9676,7.9676,7.9676,7.9676
EURCNH,20260408,230400,7.9676,7.9676,7.9676,7.9676
EURCNH,20260408,230500,7.9676,7.9676,7.9676,7.9676
EURCNH,20260408,230600,7.9676,7.9676,7.9676,7.9676
EURCNH,20260408,230700,7.9676,7.9676,7.9676,7.9676
EURCNH,20260408,230800,7.9676,7.9693,7.9676,7.9693
EURCNH,20260408,230900,7.9693,7.9693,7.9693,7.9693
EURCNH,20260408,231000,7.9693,7.9693,7.9693,7.9693
EURCNH,20260408,231100,7.9693,7.9693,7.9693,7.9693
EURCNH,20260408,231200,7.9690,7.9690,7.9690,7.9690
EURCNH,20260408,231300,7.9690,7.9690,7.9690,7.9690
EURCNH,20260408,231400,7.9690,7.9690,7.9690,7.9690
EURCNH,20260408,231500,7.9690,7.9690,7.9690,7.9690
EURCNH,20260408,231600,7.9690,7.9690,7.9680,7.9680
EURCNH,20260408,231700,7.9686,7.9686,7.9686,7.9686
EURCNH,20260408,231800,7.9686,7.9686,7.9686,7.9686
EURCNH,20260408,231900,7.9686,7.9686,7.9686,7.9686
EURCNH,20260408,232000,7.9686,7.9694,7.9686,7.9694
EURCNH,20260408,232100,7.9693,7.9693,7.9691,7.9691
EURCNH,20260408,232200,7.9692,7.9692,7.9692,7.9692
EURCNH,20260408,232300,7.9693,7.9694,7.9693,7.9694
EURCNH,20260408,232400,7.9691,7.9691,7.9691,7.9691
EURCNH,20260408,232500,7.9691,7.9691,7.9684,7.9684
EURCNH,20260408,232600,7.9684,7.9684,7.9684,7.9684
EURCNH,20260408,232700,7.9684,7.9684,7.9678,7.9678
EURCNH,20260408,232800,7.9682,7.9682,7.9682,7.9682
EURCNH,20260408,232900,7.9682,7.9682,7.9682,7.9682
EURCNH,20260408,233000,7.9682,7.9682,7.9682,7.9682
EURCNH,20260408,233100,7.9682,7.9686,7.9682,7.9686
EURCNH,20260408,233200,7.9686,7.9686,7.9685,7.9685
EURCNH,20260408,233300,7.9685,7.9685,7.9685,7.9685
EURCNH,20260408,233400,7.9685,7.9685,7.9685,7.9685
EURCNH,20260408,233500,7.9685,7.9685,7.9685,7.9685
EURCNH,20260408,233600,7.9681,7.9682,7.9681,7.9682
EURCNH,20260408,233700,7.9682,7.9682,7.9682,7.9682
EURCNH,20260408,233800,7.9682,7.9682,7.9682,7.9682
EURCNH,20260408,233900,7.9682,7.9682,7.9682,7.9682
EURCNH,20260408,234000,7.9682,7.9682,7.9682,7.9682
EURCNH,20260408,234100,7.9682,7.9682,7.9682,7.9682
EURCNH,20260408,234200,7.9679,7.9680,7.9679,7.9680
EURCNH,20260408,234300,7.9680,7.9680,7.9680,7.9680
EURCNH,20260408,234400,7.9680,7.9680,7.9680,7.9680
EURCNH,20260408,234500,7.9680,7.9680,7.9680,7.9680
EURCNH,20260408,234600,7.9680,7.9680,7.9680,7.9680
EURCNH,20260408,234700,7.9680,7.9680,7.9680,7.9680
EURCNH,20260408,234800,7.9680,7.9680,7.9680,7.9680
EURCNH,20260408,234900,7.9680,7.9680,7.9680,7.9680
EURCNH,20260408,235000,7.9680,7.9680,7.9680,7.9680
EURCNH,20260408,235100,7.9680,7.9680,7.9680,7.9680
EURCNH,20260408,235200,7.9690,7.9693,7.9690,7.9693
EURCNH,20260408,235300,7.9692,7.9694,7.9692,7.9694
EURCNH,20260408,235400,7.9693,7.9696,7.9693,7.9696
EURCNH,20260408,235500,7.9695,7.9701,7.9695,7.9701
EURCNH,20260408,235600,7.9703,7.9703,7.9703,7.9703
EURCNH,20260408,235700,7.9703,7.9703,7.9703,7.9703
EURCNH,20260408,235800,7.9703,7.9707,7.9703,7.9707
EURCNH,20260408,235900,7.9705,7.9705,7.9696,7.9696
EURCNH,20260409,000000,7.9697,7.9698,7.9697,7.9698
WTIUSD,20260408,000100,108.27,108.87,107.08,108.87
WTIUSD,20260408,000200,108.88,108.95,108.26,108.86
WTIUSD,20260408,000300,108.90,108.96,108.83,108.91
WTIUSD,20260408,000400,108.90,108.90,108.56,108.71
WTIUSD,20260408,000500,108.70,108.70,108.28,108.28
WTIUSD,20260408,000600,108.26,108.32,107.65,107.88
WTIUSD,20260408,000700,107.90,108.00,107.52,107.57
WTIUSD,20260408,000800,107.60,108.13,107.60,107.91
WTIUSD,20260408,000900,107.92,108.11,107.67,107.68
WTIUSD,20260408,001000,107.69,107.87,107.65,107.65
WTIUSD,20260408,001100,107.67,107.99,107.62,107.94
WTIUSD,20260408,001200,107.96,108.09,107.91,107.93
WTIUSD,20260408,001300,107.94,107.98,107.82,107.87
WTIUSD,20260408,001400,107.93,108.10,107.89,107.94
WTIUSD,20260408,001500,107.95,108.08,107.94,108.02
WTIUSD,20260408,001600,108.04,108.46,108.04,108.46
WTIUSD,20260408,001700,108.47,108.83,108.47,108.60
WTIUSD,20260408,001800,108.63,108.73,108.56,108.69
WTIUSD,20260408,001900,108.70,108.70,108.50,108.56
WTIUSD,20260408,002000,108.55,108.55,108.41,108.47
WTIUSD,20260408,002100,108.46,108.57,108.46,108.51
WTIUSD,20260408,002200,108.50,108.50,108.23,108.23
WTIUSD,20260408,002300,108.22,108.22,108.14,108.14
WTIUSD,20260408,002400,108.13,108.21,108.01,108.09
WTIUSD,20260408,002500,108.12,108.13,107.99,108.13
WTIUSD,20260408,002600,108.14,108.19,108.11,108.17
WTIUSD,20260408,002700,108.12,108.18,108.12,108.14
WTIUSD,20260408,002800,108.15,108.16,108.00,108.00
WTIUSD,20260408,002900,107.99,108.01,107.73,107.96
WTIUSD,20260408,003000,107.98,108.13,107.98,108.02
WTIUSD,20260408,003100,107.96,108.03,107.75,107.75
WTIUSD,20260408,003200,107.74,107.86,107.74,107.76
WTIUSD,20260408,003300,107.77,107.82,104.00,106.11
WTIUSD,20260408,003400,106.16,107.90,104.47,105.14
WTIUSD,20260408,003500,105.09,105.09,103.03,104.73
WTIUSD,20260408,003600,104.74,104.74,102.38,102.86
WTIUSD,20260408,003700,102.76,104.08,102.29,103.22
WTIUSD,20260408,003800,103.49,104.59,103.48,103.58
WTIUSD,20260408,003900,103.55,103.55,102.44,102.44
WTIUSD,20260408,004000,102.41,102.73,102.01,102.01
WTIUSD,20260408,004100,102.02,102.09,101.05,101.05
WTIUSD,20260408,004200,101.04,102.49,101.02,102.37
WTIUSD,20260408,004300,102.71,103.62,102.30,103.33
WTIUSD,20260408,004400,103.23,103.26,102.42,102.69
WTIUSD,20260408,004500,102.66,102.69,102.54,102.66
WTIUSD,20260408,004600,102.68,103.17,102.64,102.91
WTIUSD,20260408,004700,102.94,103.39,102.66,103.39
WTIUSD,20260408,004800,103.37,103.67,102.93,102.93
WTIUSD,20260408,004900,102.94,103.16,102.14,102.14
WTIUSD,20260408,005000,102.13,102.13,101.50,101.54
WTIUSD,20260408,005100,101.44,101.82,100.68,101.09
WTIUSD,20260408,005200,101.08,101.08,99.30,99.37
WTIUSD,20260408,005300,99.42,100.21,99.01,99.26
WTIUSD,20260408,005400,99.08,99.14,98.02,98.15
WTIUSD,20260408,005500,97.74,98.84,97.45,98.45
WTIUSD,20260408,005600,98.60,98.90,98.44,98.44
WTIUSD,20260408,005700,98.34,98.81,98.20,98.81
WTIUSD,20260408,005800,98.82,99.36,97.62,98.28
WTIUSD,20260408,005900,98.24,98.92,97.95,98.92
WTIUSD,20260408,010000,99.02,99.03,98.57,98.76
WTIUSD,20260408,010100,98.77,98.77,97.39,97.49
WTIUSD,20260408,010200,97.38,98.08,97.13,97.53
WTIUSD,20260408,010300,97.52,97.57,96.03,96.03
WTIUSD,20260408,010400,95.90,96.81,95.90,95.97
WTIUSD,20260408,010500,96.00,96.11,95.59,95.76
WTIUSD,20260408,010600,95.74,96.09,94.37,94.47
WTIUSD,20260408,010700,94.46,95.12,93.32,93.49
WTIUSD,20260408,010800,93.50,94.49,93.50,94.39
WTIUSD,20260408,010900,94.43,94.54,93.89,94.24
WTIUSD,20260408,011000,94.32,94.43,93.93,94.42
WTIUSD,20260408,011100,94.45,95.64,94.33,95.15
WTIUSD,20260408,011200,95.18,96.35,95.12,96.26
WTIUSD,20260408,011300,96.27,96.28,95.48,95.51
WTIUSD,20260408,011400,95.52,95.80,94.64,95.10
WTIUSD,20260408,011500,95.16,95.58,94.58,94.67
WTIUSD,20260408,011600,94.64,94.89,94.17,94.17
WTIUSD,20260408,011700,94.10,94.27,93.76,94.14
WTIUSD,20260408,011800,94.13,94.74,94.09,94.74
WTIUSD,20260408,011900,94.69,95.06,94.64,94.88
WTIUSD,20260408,012000,94.84,94.84,94.46,94.62
WTIUSD,20260408,012100,94.61,94.73,93.02,93.02
WTIUSD,20260408,012200,93.08,93.08,92.57,92.64
WTIUSD,20260408,012300,92.65,92.94,92.34,92.34
WTIUSD,20260408,012400,92.30,92.41,91.42,91.48
WTIUSD,20260408,012500,91.63,91.70,91.09,91.40
WTIUSD,20260408,012600,91.42,91.86,91.41,91.43
WTIUSD,20260408,012700,91.41,92.05,91.36,91.99
WTIUSD,20260408,012800,92.04,92.52,91.87,92.52
WTIUSD,20260408,012900,92.53,92.82,92.52,92.81
WTIUSD,20260408,013000,92.84,93.55,92.52,93.53
WTIUSD,20260408,013100,93.50,93.98,93.20,93.79
WTIUSD,20260408,013200,93.83,93.89,93.82,93.89
WTIUSD,20260408,013300,93.94,94.12,93.92,94.01
WTIUSD,20260408,013400,93.97,94.05,93.73,93.90
WTIUSD,20260408,013500,93.86,94.06,93.74,94.06
WTIUSD,20260408,013600,94.08,94.76,94.04,94.35
WTIUSD,20260408,013700,94.34,94.81,94.33,94.80
WTIUSD,20260408,013800,94.81,94.81,94.51,94.73
WTIUSD,20260408,013900,94.74,95.44,94.74,95.42
WTIUSD,20260408,014000,95.45,95.89,95.15,95.23
WTIUSD,20260408,014100,95.18,95.22,94.32,94.53
WTIUSD,20260408,014200,94.66,95.52,94.66,95.47
WTIUSD,20260408,014300,95.46,95.46,95.01,95.20
WTIUSD,20260408,014400,95.21,95.70,95.21,95.44
WTIUSD,20260408,014500,95.50,95.87,95.44,95.80
WTIUSD,20260408,014600,95.79,95.82,95.26,95.52
WTIUSD,20260408,014700,95.61,95.62,95.36,95.37
WTIUSD,20260408,014800,95.38,95.63,95.26,95.55
WTIUSD,20260408,014900,95.56,95.73,95.56,95.61
WTIUSD,20260408,015000,95.57,95.57,95.01,95.10
WTIUSD,20260408,015100,95.19,96.26,95.19,96.24
WTIUSD,20260408,015200,96.21,96.43,96.02,96.32
WTIUSD,20260408,015600,96.05,96.25,96.05,96.25
WTIUSD,20260408,015700,96.37,96.74,96.26,96.44
WTIUSD,20260408,015800,96.55,96.56,96.11,96.19
WTIUSD,20260408,015900,96.15,96.15,96.05,96.07
WTIUSD,20260408,020000,96.05,96.27,96.03,96.27
WTIUSD,20260408,020100,96.46,96.46,94.84,94.84
WTIUSD,20260408,020200,94.79,94.86,94.39,94.53
WTIUSD,20260408,020300,94.50,94.52,94.17,94.41
WTIUSD,20260408,021000,96.34,96.60,96.16,96.41
WTIUSD,20260408,021100,96.28,96.40,96.12,96.20
WTIUSD,20260408,021200,96.16,96.16,95.57,95.70
WTIUSD,20260408,021300,95.74,96.15,95.74,96.07
WTIUSD,20260408,021400,96.04,96.29,96.00,96.21
WTIUSD,20260408,021500,96.23,96.43,96.22,96.36
WTIUSD,20260408,021600,96.34,96.60,96.26,96.60
WTIUSD,20260408,021700,96.55,96.55,96.29,96.43
WTIUSD,20260408,021800,96.44,96.48,96.30,96.35
WTIUSD,20260408,021900,96.34,96.81,96.18,96.72
WTIUSD,20260408,022000,96.73,96.86,96.68,96.70
WTIUSD,20260408,022100,96.69,96.92,96.66,96.92
WTIUSD,20260408,022200,96.93,97.06,96.83,96.97
WTIUSD,20260408,022300,96.94,97.05,96.75,96.93
WTIUSD,20260408,022400,96.92,96.92,96.55,96.74
WTIUSD,20260408,022500,96.75,97.11,96.75,97.11
WTIUSD,20260408,022600,97.10,97.42,97.02,97.27
WTIUSD,20260408,022700,97.28,97.45,96.98,97.28
WTIUSD,20260408,022800,97.29,97.46,97.26,97.41
WTIUSD,20260408,022900,97.42,97.71,97.42,97.58
WTIUSD,20260408,023000,97.56,97.61,97.34,97.50
WTIUSD,20260408,023100,97.29,97.63,97.22,97.60
WTIUSD,20260408,023200,97.61,97.77,97.56,97.70
WTIUSD,20260408,023300,97.69,97.97,97.69,97.85
WTIUSD,20260408,023400,97.86,98.26,97.86,98.15
WTIUSD,20260408,023500,98.23,98.23,97.93,98.11
WTIUSD,20260408,023600,98.10,98.18,97.83,97.85
WTIUSD,20260408,023700,97.87,97.90,97.69,97.82
WTIUSD,20260408,023800,97.75,97.75,96.99,97.05
WTIUSD,20260408,023900,97.04,97.07,96.66,97.01
WTIUSD,20260408,024000,97.11,97.11,96.90,96.94
WTIUSD,20260408,024100,96.95,97.20,96.94,97.20
WTIUSD,20260408,024200,97.19,97.56,97.17,97.54
WTIUSD,20260408,024300,97.53,97.69,97.47,97.47
WTIUSD,20260408,024400,97.43,97.51,97.37,97.47
WTIUSD,20260408,024500,97.45,97.66,97.39,97.66
WTIUSD,20260408,024600,97.67,97.68,97.52,97.55
WTIUSD,20260408,024700,97.51,97.51,97.13,97.13
WTIUSD,20260408,024800,97.14,97.28,96.82,97.28
WTIUSD,20260408,024900,97.30,97.33,97.07,97.13
WTIUSD,20260408,025000,97.14,97.20,96.80,96.89
WTIUSD,20260408,025100,96.88,96.91,96.49,96.51
WTIUSD,20260408,025200,96.50,96.63,96.22,96.32
WTIUSD,20260408,025300,96.34,96.38,96.11,96.27
WTIUSD,20260408,025400,96.28,96.38,96.17,96.38
WTIUSD,20260408,025500,96.37,96.43,96.19,96.28
WTIUSD,20260408,025600,96.35,96.51,96.32,96.35
WTIUSD,20260408,025700,96.37,96.44,96.25,96.34
WTIUSD,20260408,025800,96.33,96.49,96.32,96.49
WTIUSD,20260408,025900,96.50,96.78,96.46,96.51
WTIUSD,20260408,030000,96.47,96.85,96.47,96.85
WTIUSD,20260408,030100,96.91,97.03,96.64,96.96
WTIUSD,20260408,030200,96.93,96.98,96.77,96.80
WTIUSD,20260408,030300,96.81,96.94,96.33,96.33
WTIUSD,20260408,030400,96.32,96.94,96.32,96.83
WTIUSD,20260408,030500,96.76,97.17,96.73,97.14
WTIUSD,20260408,030600,97.19,97.19,97.00,97.05
WTIUSD,20260408,030700,97.04,97.11,96.83,96.85
WTIUSD,20260408,030800,96.86,96.99,96.76,96.85
WTIUSD,20260408,030900,96.84,96.85,96.64,96.72
WTIUSD,20260408,031000,96.74,96.79,96.31,96.39
WTIUSD,20260408,031100,96.38,96.38,96.06,96.21
WTIUSD,20260408,031200,96.24,96.24,96.02,96.09
WTIUSD,20260408,031300,96.08,96.08,95.83,95.96
WTIUSD,20260408,031400,95.95,96.32,95.95,96.31
WTIUSD,20260408,031500,96.32,96.34,96.10,96.18
WTIUSD,20260408,031600,96.17,96.45,96.17,96.35
WTIUSD,20260408,031700,96.36,96.36,96.02,96.03
WTIUSD,20260408,031800,96.04,96.32,96.04,96.30
WTIUSD,20260408,031900,96.31,96.49,96.24,96.35
WTIUSD,20260408,032000,96.38,96.64,96.38,96.64
WTIUSD,20260408,032100,96.63,96.81,96.59,96.77
WTIUSD,20260408,032200,96.78,96.84,96.73,96.79
WTIUSD,20260408,032300,96.81,96.85,96.61,96.61
WTIUSD,20260408,032400,96.70,96.84,96.48,96.50
WTIUSD,20260408,032500,96.49,96.75,96.47,96.75
WTIUSD,20260408,032600,96.77,96.95,96.68,96.87
WTIUSD,20260408,032700,96.88,97.04,96.84,97.04
WTIUSD,20260408,032800,97.07,97.19,97.01,97.03
WTIUSD,20260408,032900,97.02,97.18,97.02,97.09
WTIUSD,20260408,033000,97.08,97.21,97.04,97.18
WTIUSD,20260408,033100,97.19,97.19,97.00,97.00
WTIUSD,20260408,033200,96.99,97.10,96.82,96.82
WTIUSD,20260408,033300,96.80,97.01,96.79,96.99
WTIUSD,20260408,033400,96.95,97.02,96.90,96.90
WTIUSD,20260408,033500,96.89,96.89,96.75,96.75
WTIUSD,20260408,033600,96.74,96.87,96.74,96.81
WTIUSD,20260408,033700,96.84,96.88,96.76,96.85
WTIUSD,20260408,033800,96.86,96.90,96.74,96.75
WTIUSD,20260408,033900,96.74,96.80,96.71,96.80
WTIUSD,20260408,034000,96.81,96.87,96.77,96.82
WTIUSD,20260408,034100,96.81,96.99,96.78,96.90
WTIUSD,20260408,034200,96.91,97.18,96.90,97.15
WTIUSD,20260408,034300,97.14,97.29,97.11,97.29
WTIUSD,20260408,034400,97.30,97.35,97.24,97.29
WTIUSD,20260408,034500,97.30,97.34,97.30,97.31
WTIUSD,20260408,034600,97.32,97.39,97.32,97.35
WTIUSD,20260408,034700,97.33,97.38,97.10,97.14
WTIUSD,20260408,034800,97.13,97.14,97.01,97.03
WTIUSD,20260408,034900,97.04,97.26,97.04,97.24
WTIUSD,20260408,035000,97.21,97.23,97.14,97.15
WTIUSD,20260408,035100,97.14,97.19,96.92,96.92
WTIUSD,20260408,035200,96.93,97.09,96.92,97.08
WTIUSD,20260408,035300,97.05,97.07,96.95,96.98
WTIUSD,20260408,035400,96.99,97.11,96.96,97.11
WTIUSD,20260408,035500,97.12,97.37,97.12,97.22
WTIUSD,20260408,035600,97.23,97.30,97.16,97.23
WTIUSD,20260408,035700,97.24,97.34,97.10,97.22
WTIUSD,20260408,035800,97.21,97.21,97.13,97.21
WTIUSD,20260408,035900,97.20,97.25,96.93,96.94
WTIUSD,20260408,040000,96.96,96.98,96.71,96.73
WTIUSD,20260408,040100,96.70,96.70,96.49,96.49
WTIUSD,20260408,040200,96.47,96.57,96.33,96.33
WTIUSD,20260408,040300,96.32,96.38,96.30,96.35
WTIUSD,20260408,040400,96.39,96.56,96.34,96.35
WTIUSD,20260408,040500,96.36,96.52,96.29,96.51
WTIUSD,20260408,040600,96.50,96.53,96.36,96.47
WTIUSD,20260408,040700,96.46,96.46,96.24,96.25
WTIUSD,20260408,040800,96.26,96.29,96.07,96.10
WTIUSD,20260408,040900,96.11,96.22,96.06,96.14
WTIUSD,20260408,041000,96.15,96.23,96.10,96.20
WTIUSD,20260408,041100,96.21,96.27,96.02,96.13
WTIUSD,20260408,041200,96.12,96.26,96.11,96.23
WTIUSD,20260408,041300,96.24,96.42,96.24,96.34
WTIUSD,20260408,041400,96.35,96.35,96.21,96.30
WTIUSD,20260408,041500,96.31,96.51,96.31,96.44
WTIUSD,20260408,041600,96.42,96.47,96.33,96.35
WTIUSD,20260408,041700,96.34,96.46,96.33,96.42
WTIUSD,20260408,041800,96.41,96.53,96.39,96.39
WTIUSD,20260408,041900,96.40,96.55,96.40,96.54
WTIUSD,20260408,042000,96.55,96.62,96.52,96.60
WTIUSD,20260408,042100,96.61,96.62,96.44,96.52
WTIUSD,20260408,042200,96.53,96.55,96.46,96.48
WTIUSD,20260408,042300,96.49,96.54,96.49,96.52
WTIUSD,20260408,042400,96.49,96.72,96.49,96.71
WTIUSD,20260408,042500,96.74,96.88,96.71,96.88
WTIUSD,20260408,042600,96.87,97.07,96.87,97.04
WTIUSD,20260408,042700,97.05,97.21,97.05,97.18
WTIUSD,20260408,042800,97.13,97.27,97.06,97.06
WTIUSD,20260408,042900,97.07,97.12,96.99,97.05
WTIUSD,20260408,043000,97.03,97.13,97.00,97.08
WTIUSD,20260408,043100,97.00,97.00,96.70,96.71
WTIUSD,20260408,043200,96.72,96.95,96.72,96.79
WTIUSD,20260408,043300,96.80,96.81,96.60,96.60
WTIUSD,20260408,043400,96.61,96.62,96.51,96.58
WTIUSD,20260408,043500,96.57,96.59,96.43,96.54
WTIUSD,20260408,043600,96.55,96.55,96.41,96.55
WTIUSD,20260408,043700,96.56,96.63,96.53,96.57
WTIUSD,20260408,043800,96.56,96.56,96.43,96.44
WTIUSD,20260408,043900,96.43,96.43,96.20,96.25
WTIUSD,20260408,044000,96.24,96.42,96.09,96.09
WTIUSD,20260408,044100,96.08,96.20,96.03,96.03
WTIUSD,20260408,044200,96.04,96.09,95.98,96.08
WTIUSD,20260408,044300,96.09,96.29,96.00,96.29
WTIUSD,20260408,044400,96.30,96.37,96.15,96.21
WTIUSD,20260408,044500,96.23,96.37,96.23,96.35
WTIUSD,20260408,044600,96.33,96.44,96.30,96.41
WTIUSD,20260408,044700,96.36,96.40,96.31,96.37
WTIUSD,20260408,044800,96.36,96.37,96.30,96.31
WTIUSD,20260408,044900,96.30,96.32,96.12,96.31
WTIUSD,20260408,045000,96.36,96.41,96.19,96.19
WTIUSD,20260408,045100,96.18,96.26,96.18,96.25
WTIUSD,20260408,045200,96.26,96.36,96.26,96.36
WTIUSD,20260408,045300,96.35,96.36,96.25,96.36
WTIUSD,20260408,045400,96.33,96.42,96.32,96.34
WTIUSD,20260408,045500,96.33,96.39,96.33,96.37
WTIUSD,20260408,045600,96.38,96.44,96.38,96.38
WTIUSD,20260408,045700,96.37,96.40,96.33,96.36
WTIUSD,20260408,045800,96.37,96.44,96.34,96.43
WTIUSD,20260408,045900,96.44,96.45,96.37,96.44
WTIUSD,20260408,050000,96.45,96.53,96.37,96.40
WTIUSD,20260408,050100,96.41,96.41,96.20,96.20
WTIUSD,20260408,050200,96.19,96.25,95.93,95.93
WTIUSD,20260408,050300,95.95,96.10,95.93,95.94
WTIUSD,20260408,050400,95.95,96.01,95.89,95.89
WTIUSD,20260408,050500,95.86,95.91,95.73,95.78
WTIUSD,20260408,050600,95.79,95.92,95.79,95.86
WTIUSD,20260408,050700,95.85,95.85,95.66,95.70
WTIUSD,20260408,050800,95.69,95.81,95.67,95.75
WTIUSD,20260408,050900,95.76,95.82,95.72,95.77
WTIUSD,20260408,051000,95.78,95.85,95.75,95.85
WTIUSD,20260408,051100,95.86,95.94,95.84,95.94
WTIUSD,20260408,051200,95.93,95.94,95.82,95.94
WTIUSD,20260408,051300,95.95,95.96,95.88,95.90
WTIUSD,20260408,051400,95.88,95.94,95.85,95.85
WTIUSD,20260408,051500,95.86,95.90,95.82,95.86
WTIUSD,20260408,051600,95.87,95.92,95.83,95.89
WTIUSD,20260408,051700,95.88,95.94,95.80,95.81
WTIUSD,20260408,051800,95.80,95.90,95.76,95.90
WTIUSD,20260408,051900,95.91,95.92,95.61,95.69
WTIUSD,20260408,052000,95.70,95.88,95.70,95.78
WTIUSD,20260408,052100,95.81,95.84,95.62,95.63
WTIUSD,20260408,052200,95.62,95.68,95.55,95.55
WTIUSD,20260408,052300,95.56,95.65,95.56,95.62
WTIUSD,20260408,052400,95.61,95.61,95.51,95.54
WTIUSD,20260408,052500,95.53,95.57,95.49,95.55
WTIUSD,20260408,052600,95.57,95.58,95.49,95.50
WTIUSD,20260408,052700,95.51,95.55,95.50,95.53
WTIUSD,20260408,052800,95.54,95.59,95.53,95.59
WTIUSD,20260408,052900,95.60,95.66,95.60,95.60
WTIUSD,20260408,053000,95.59,95.76,95.59,95.76
WTIUSD,20260408,053100,95.77,95.85,95.75,95.79
WTIUSD,20260408,053200,95.78,95.79,95.59,95.59
WTIUSD,20260408,053300,95.60,95.78,95.53,95.78
WTIUSD,20260408,053400,95.79,95.83,95.74,95.74
WTIUSD,20260408,053500,95.73,95.77,95.65,95.69
WTIUSD,20260408,053600,95.70,95.72,95.65,95.68
WTIUSD,20260408,053700,95.69,95.73,95.64,95.69
WTIUSD,20260408,053800,95.70,95.70,95.59,95.66
WTIUSD,20260408,053900,95.67,95.70,95.62,95.66
WTIUSD,20260408,054000,95.65,95.68,95.61,95.65
WTIUSD,20260408,054100,95.64,95.64,95.54,95.63
WTIUSD,20260408,054200,95.62,95.70,95.60,95.63
WTIUSD,20260408,054300,95.64,95.65,95.61,95.62
WTIUSD,20260408,054400,95.60,95.60,95.54,95.54
WTIUSD,20260408,054500,95.56,96.10,95.56,95.94
WTIUSD,20260408,054600,95.92,96.00,95.88,95.92
WTIUSD,20260408,054700,95.93,95.93,95.81,95.81
WTIUSD,20260408,054800,95.80,95.87,95.77,95.87
WTIUSD,20260408,054900,95.90,96.03,95.88,96.03
WTIUSD,20260408,055000,96.04,96.11,96.01,96.11
WTIUSD,20260408,055100,96.10,96.24,96.10,96.24
WTIUSD,20260408,055200,96.27,96.31,96.15,96.15
WTIUSD,20260408,055300,96.16,96.26,96.11,96.25
WTIUSD,20260408,055400,96.23,96.38,96.23,96.35
WTIUSD,20260408,055500,96.36,96.45,96.36,96.40
WTIUSD,20260408,055600,96.41,96.54,96.41,96.52
WTIUSD,20260408,055700,96.51,96.53,96.45,96.50
WTIUSD,20260408,055800,96.49,96.62,96.49,96.54
WTIUSD,20260408,055900,96.53,96.53,96.41,96.43
WTIUSD,20260408,060000,96.44,96.44,96.34,96.34
WTIUSD,20260408,060100,96.33,96.33,96.28,96.30
WTIUSD,20260408,060200,96.31,96.41,96.27,96.28
WTIUSD,20260408,060300,96.27,96.27,96.04,96.04
WTIUSD,20260408,060400,96.05,96.33,96.05,96.29
WTIUSD,20260408,060500,96.28,96.28,96.22,96.24
WTIUSD,20260408,060600,96.25,96.25,96.01,96.05
WTIUSD,20260408,060700,96.06,96.10,96.04,96.10
WTIUSD,20260408,060800,96.09,96.13,96.05,96.06
WTIUSD,20260408,060900,96.07,96.09,96.05,96.08
WTIUSD,20260408,061000,96.07,96.18,96.02,96.08
WTIUSD,20260408,061100,96.09,96.11,96.05,96.07
WTIUSD,20260408,061200,96.06,96.18,96.04,96.18
WTIUSD,20260408,061300,96.15,96.15,96.04,96.06
WTIUSD,20260408,061400,96.07,96.21,96.07,96.13
WTIUSD,20260408,061500,96.14,96.15,96.07,96.14
WTIUSD,20260408,061600,96.13,96.14,96.09,96.11
WTIUSD,20260408,061700,96.10,96.11,96.02,96.09
WTIUSD,20260408,061800,96.10,96.30,96.09,96.20
WTIUSD,20260408,061900,96.21,96.23,96.13,96.13
WTIUSD,20260408,062000,96.14,96.26,96.14,96.19
WTIUSD,20260408,062100,96.20,96.24,96.18,96.18
WTIUSD,20260408,062200,96.20,96.27,96.13,96.14
WTIUSD,20260408,062300,96.13,96.33,96.13,96.27
WTIUSD,20260408,062400,96.25,96.29,96.24,96.27
WTIUSD,20260408,062500,96.26,96.27,96.14,96.17
WTIUSD,20260408,062600,96.18,96.24,96.15,96.22
WTIUSD,20260408,062700,96.21,96.21,95.93,95.96
WTIUSD,20260408,062800,95.95,96.00,95.95,95.98
WTIUSD,20260408,062900,95.97,95.97,95.88,95.89
WTIUSD,20260408,063000,95.90,95.91,95.85,95.85
WTIUSD,20260408,063100,95.86,95.86,95.81,95.82
WTIUSD,20260408,063200,95.81,95.81,95.71,95.72
WTIUSD,20260408,063300,95.71,95.72,95.61,95.61
WTIUSD,20260408,063400,95.60,95.61,95.52,95.55
WTIUSD,20260408,063500,95.54,95.68,95.54,95.60
WTIUSD,20260408,063600,95.61,95.68,95.53,95.57
WTIUSD,20260408,063700,95.56,95.60,95.51,95.56
WTIUSD,20260408,063800,95.55,95.59,95.49,95.59
WTIUSD,20260408,063900,95.60,95.76,95.60,95.76
WTIUSD,20260408,064000,95.79,96.05,95.78,96.01
WTIUSD,20260408,064100,96.00,96.08,95.92,95.92
WTIUSD,20260408,064200,95.91,96.12,95.91,96.08
WTIUSD,20260408,064300,96.09,96.17,96.03,96.17
WTIUSD,20260408,064400,96.18,96.22,96.17,96.20
WTIUSD,20260408,064500,96.21,96.54,96.21,96.54
WTIUSD,20260408,064600,96.53,96.74,96.50,96.72
WTIUSD,20260408,064700,96.71,96.86,96.71,96.81
WTIUSD,20260408,064800,96.80,96.92,96.70,96.92
WTIUSD,20260408,064900,96.90,96.96,96.80,96.84
WTIUSD,20260408,065000,96.83,97.17,96.82,97.13
WTIUSD,20260408,065100,97.12,97.16,96.98,97.13
WTIUSD,20260408,065200,97.14,97.18,96.98,96.98
WTIUSD,20260408,065300,96.96,96.98,96.57,96.63
WTIUSD,20260408,065400,96.65,96.69,96.45,96.66
WTIUSD,20260408,065500,96.65,97.01,96.65,96.96
WTIUSD,20260408,065600,96.97,96.97,96.79,96.87
WTIUSD,20260408,065700,96.89,96.91,96.77,96.77
WTIUSD,20260408,065800,96.76,96.76,96.65,96.65
WTIUSD,20260408,065900,96.64,96.72,96.61,96.67
WTIUSD,20260408,070000,96.66,96.72,96.64,96.71
WTIUSD,20260408,070100,96.69,96.79,96.56,96.62
WTIUSD,20260408,070200,96.66,96.79,96.66,96.66
WTIUSD,20260408,070300,96.63,96.71,96.63,96.71
WTIUSD,20260408,070400,96.70,96.70,96.54,96.57
WTIUSD,20260408,070500,96.58,96.62,96.53,96.57
WTIUSD,20260408,070600,96.56,96.56,96.44,96.51
WTIUSD,20260408,070700,96.50,96.53,96.49,96.50
WTIUSD,20260408,070800,96.49,96.59,96.46,96.56
WTIUSD,20260408,070900,96.58,96.63,96.49,96.59
WTIUSD,20260408,071000,96.61,96.75,96.61,96.68
WTIUSD,20260408,071100,96.69,96.72,96.61,96.70
WTIUSD,20260408,071200,96.71,96.77,96.65,96.70
WTIUSD,20260408,071300,96.71,96.71,96.61,96.70
WTIUSD,20260408,071400,96.71,96.77,96.66,96.66
WTIUSD,20260408,071500,96.65,96.69,96.57,96.62
WTIUSD,20260408,071600,96.60,96.86,96.58,96.66
WTIUSD,20260408,071700,96.67,96.77,96.60,96.60
WTIUSD,20260408,071800,96.59,96.79,96.55,96.74
WTIUSD,20260408,071900,96.73,96.73,96.53,96.63
WTIUSD,20260408,072000,96.64,96.75,96.64,96.75
WTIUSD,20260408,072100,96.76,96.87,96.73,96.73
WTIUSD,20260408,072200,96.74,96.75,96.67,96.68
WTIUSD,20260408,072300,96.67,96.68,96.22,96.38
WTIUSD,20260408,072400,96.39,96.44,96.34,96.35
WTIUSD,20260408,072500,96.34,96.38,96.29,96.35
WTIUSD,20260408,072600,96.36,96.37,96.21,96.28
WTIUSD,20260408,072700,96.29,96.31,96.21,96.22
WTIUSD,20260408,072800,96.21,96.22,96.09,96.12
WTIUSD,20260408,072900,96.11,96.11,96.01,96.02
WTIUSD,20260408,073000,96.01,96.02,95.93,95.95
WTIUSD,20260408,073100,95.94,96.00,95.65,95.68
WTIUSD,20260408,073200,95.67,95.70,95.57,95.61
WTIUSD,20260408,073300,95.62,95.66,95.47,95.53
WTIUSD,20260408,073400,95.52,95.57,95.36,95.38
WTIUSD,20260408,073500,95.37,95.60,95.36,95.56
WTIUSD,20260408,073600,95.54,95.71,95.47,95.61
WTIUSD,20260408,073700,95.62,95.71,95.55,95.66
WTIUSD,20260408,073800,95.67,95.75,95.59,95.62
WTIUSD,20260408,073900,95.60,95.78,95.54,95.76
WTIUSD,20260408,074000,95.78,95.81,95.71,95.78
WTIUSD,20260408,074100,95.79,95.83,95.77,95.81
WTIUSD,20260408,074200,95.78,95.90,95.70,95.77
WTIUSD,20260408,074300,95.76,95.77,95.67,95.76
WTIUSD,20260408,074400,95.73,95.73,95.64,95.66
WTIUSD,20260408,074500,95.65,95.71,95.63,95.71
WTIUSD,20260408,074600,95.72,95.77,95.59,95.63
WTIUSD,20260408,074700,95.65,95.67,95.61,95.65
WTIUSD,20260408,074800,95.66,95.97,95.66,95.92
WTIUSD,20260408,074900,95.86,95.95,95.79,95.86
WTIUSD,20260408,075000,95.87,95.92,95.77,95.78
WTIUSD,20260408,075100,95.79,95.82,95.70,95.81
WTIUSD,20260408,075200,95.80,95.85,95.68,95.69
WTIUSD,20260408,075300,95.68,95.68,95.54,95.66
WTIUSD,20260408,075400,95.68,95.79,95.67,95.74
WTIUSD,20260408,075500,95.73,95.86,95.71,95.74
WTIUSD,20260408,075600,95.75,95.85,95.74,95.74
WTIUSD,20260408,075700,95.73,95.85,95.70,95.79
WTIUSD,20260408,075800,95.80,95.91,95.80,95.83
WTIUSD,20260408,075900,95.84,95.89,95.81,95.86
WTIUSD,20260408,080000,95.85,95.85,95.72,95.82
WTIUSD,20260408,080100,95.74,95.74,95.54,95.54
WTIUSD,20260408,080200,95.55,95.67,95.52,95.62
WTIUSD,20260408,080300,95.63,95.71,95.62,95.67
WTIUSD,20260408,080400,95.68,95.83,95.68,95.81
WTIUSD,20260408,080500,95.82,95.88,95.61,95.61
WTIUSD,20260408,080600,95.55,95.60,95.52,95.57
WTIUSD,20260408,080700,95.56,95.71,95.56,95.70
WTIUSD,20260408,080800,95.72,95.74,95.61,95.64
WTIUSD,20260408,080900,95.63,95.77,95.62,95.65
WTIUSD,20260408,081000,95.64,95.64,95.43,95.43
WTIUSD,20260408,081100,95.40,95.40,95.26,95.31
WTIUSD,20260408,081200,95.32,95.32,95.12,95.12
WTIUSD,20260408,081300,95.11,95.16,95.05,95.14
WTIUSD,20260408,081400,95.13,95.13,94.82,94.88
WTIUSD,20260408,081500,94.87,94.93,94.70,94.73
WTIUSD,20260408,081600,94.74,94.77,94.60,94.62
WTIUSD,20260408,081700,94.61,94.65,94.60,94.63
WTIUSD,20260408,081800,94.64,94.90,94.63,94.89
WTIUSD,20260408,081900,94.90,94.99,94.70,94.93
WTIUSD,20260408,082000,94.92,94.99,94.81,94.90
WTIUSD,20260408,082100,94.89,94.92,94.73,94.75
WTIUSD,20260408,082200,94.76,94.79,94.70,94.79
WTIUSD,20260408,082300,94.81,94.87,94.76,94.83
WTIUSD,20260408,082400,94.84,94.86,94.74,94.75
WTIUSD,20260408,082500,94.74,94.76,94.68,94.76
WTIUSD,20260408,082600,94.77,94.79,94.70,94.72
WTIUSD,20260408,082700,94.74,94.76,94.64,94.68
WTIUSD,20260408,082800,94.67,94.80,94.61,94.62
WTIUSD,20260408,082900,94.65,94.74,94.62,94.73
WTIUSD,20260408,083000,94.72,94.74,94.61,94.64
WTIUSD,20260408,083100,94.65,94.83,94.65,94.78
WTIUSD,20260408,083200,94.76,94.87,94.75,94.76
WTIUSD,20260408,083300,94.77,94.93,94.74,94.93
WTIUSD,20260408,083400,94.94,94.94,94.74,94.80
WTIUSD,20260408,083500,94.78,94.84,94.75,94.79
WTIUSD,20260408,083600,94.80,94.80,94.73,94.75
WTIUSD,20260408,083700,94.76,94.78,94.65,94.70
WTIUSD,20260408,083800,94.69,94.78,94.68,94.70
WTIUSD,20260408,083900,94.71,94.73,94.60,94.63
WTIUSD,20260408,084000,94.62,94.70,94.59,94.67
WTIUSD,20260408,084100,94.66,94.73,94.63,94.70
WTIUSD,20260408,084200,94.71,94.76,94.65,94.74
WTIUSD,20260408,084300,94.75,94.78,94.56,94.70
WTIUSD,20260408,084400,94.69,94.75,94.61,94.74
WTIUSD,20260408,084500,94.76,94.76,94.62,94.63
WTIUSD,20260408,084600,94.62,94.66,94.54,94.66
WTIUSD,20260408,084700,94.68,94.79,94.68,94.68
WTIUSD,20260408,084800,94.66,94.77,94.66,94.77
WTIUSD,20260408,084900,94.78,94.80,94.75,94.79
WTIUSD,20260408,085000,94.78,94.78,94.74,94.75
WTIUSD,20260408,085100,94.76,94.78,94.73,94.73
WTIUSD,20260408,085200,94.74,94.80,94.74,94.80
WTIUSD,20260408,085300,94.79,95.04,94.77,95.00
WTIUSD,20260408,085400,94.99,95.15,94.92,95.15
WTIUSD,20260408,085500,95.16,95.39,95.13,95.37
WTIUSD,20260408,085600,95.41,95.68,95.41,95.62
WTIUSD,20260408,085700,95.61,95.88,95.56,95.85
WTIUSD,20260408,085800,95.88,95.95,95.80,95.84
WTIUSD,20260408,085900,95.82,95.86,95.74,95.78
WTIUSD,20260408,090000,95.80,95.91,95.75,95.87
WTIUSD,20260408,090100,95.86,96.14,95.86,96.13
WTIUSD,20260408,090200,96.12,96.28,96.12,96.22
WTIUSD,20260408,090300,96.23,96.36,96.21,96.27
WTIUSD,20260408,090400,96.28,96.28,96.12,96.16
WTIUSD,20260408,090500,96.14,96.33,96.07,96.21
WTIUSD,20260408,090600,96.22,96.35,96.12,96.19
WTIUSD,20260408,090700,96.18,96.28,96.11,96.16
WTIUSD,20260408,090800,96.15,96.26,96.05,96.16
WTIUSD,20260408,090900,96.15,96.25,96.13,96.22
WTIUSD,20260408,091000,96.23,96.28,96.17,96.21
WTIUSD,20260408,091100,96.22,96.55,96.18,96.46
WTIUSD,20260408,091200,96.47,96.48,96.31,96.41
WTIUSD,20260408,091300,96.39,96.47,96.31,96.33
WTIUSD,20260408,091400,96.32,96.32,96.15,96.17
WTIUSD,20260408,091500,96.18,96.29,96.05,96.24
WTIUSD,20260408,091600,96.26,96.29,96.18,96.20
WTIUSD,20260408,091700,96.21,96.31,96.14,96.30
WTIUSD,20260408,091800,96.31,96.31,96.15,96.15
WTIUSD,20260408,091900,96.14,96.23,96.14,96.22
WTIUSD,20260408,092000,96.21,96.32,96.20,96.22
WTIUSD,20260408,092100,96.21,96.38,96.17,96.32
WTIUSD,20260408,092200,96.36,96.42,96.27,96.41
WTIUSD,20260408,092300,96.40,96.41,96.32,96.34
WTIUSD,20260408,092400,96.32,96.46,96.18,96.46
WTIUSD,20260408,092500,96.45,96.50,96.33,96.34
WTIUSD,20260408,092600,96.35,96.42,96.32,96.32
WTIUSD,20260408,092700,96.33,96.33,96.22,96.25
WTIUSD,20260408,092800,96.23,96.24,96.13,96.15
WTIUSD,20260408,092900,96.14,96.25,96.13,96.25
WTIUSD,20260408,093000,96.26,96.30,96.14,96.15
WTIUSD,20260408,093100,96.16,96.30,96.13,96.27
WTIUSD,20260408,093200,96.26,96.33,96.20,96.22
WTIUSD,20260408,093300,96.23,96.29,96.23,96.26
WTIUSD,20260408,093400,96.25,96.36,96.25,96.35
WTIUSD,20260408,093500,96.36,96.42,96.34,96.37
WTIUSD,20260408,093600,96.35,96.37,96.27,96.28
WTIUSD,20260408,093700,96.26,96.37,96.22,96.22
WTIUSD,20260408,093800,96.21,96.31,96.21,96.30
WTIUSD,20260408,093900,96.31,96.35,96.27,96.35
WTIUSD,20260408,094000,96.33,96.45,96.32,96.45
WTIUSD,20260408,094100,96.46,96.46,96.26,96.32
WTIUSD,20260408,094200,96.33,96.33,96.23,96.27
WTIUSD,20260408,094300,96.26,96.30,96.21,96.28
WTIUSD,20260408,094400,96.27,96.28,96.16,96.17
WTIUSD,20260408,094500,96.18,96.23,96.15,96.18
WTIUSD,20260408,094600,96.19,96.21,95.93,95.93
WTIUSD,20260408,094700,95.94,95.96,95.83,95.90
WTIUSD,20260408,094800,95.91,95.96,95.90,95.93
WTIUSD,20260408,094900,95.92,95.93,95.80,95.87
WTIUSD,20260408,095000,95.86,95.92,95.84,95.92
WTIUSD,20260408,095100,95.93,95.96,95.86,95.95
WTIUSD,20260408,095200,95.94,95.94,95.80,95.80
WTIUSD,20260408,095300,95.81,95.81,95.67,95.77
WTIUSD,20260408,095400,95.78,95.81,95.66,95.72
WTIUSD,20260408,095500,95.71,95.78,95.67,95.71
WTIUSD,20260408,095600,95.70,95.79,95.61,95.65
WTIUSD,20260408,095700,95.66,95.80,95.63,95.78
WTIUSD,20260408,095800,95.80,95.83,95.71,95.72
WTIUSD,20260408,095900,95.74,96.01,95.74,95.89
WTIUSD,20260408,100000,95.90,95.93,95.83,95.93
WTIUSD,20260408,100100,95.94,95.94,95.70,95.76
WTIUSD,20260408,100200,95.77,95.83,95.52,95.53
WTIUSD,20260408,100300,95.54,95.60,95.51,95.57
WTIUSD,20260408,100400,95.59,95.62,95.50,95.53
WTIUSD,20260408,100500,95.52,95.53,95.42,95.53
WTIUSD,20260408,100600,95.51,95.58,95.45,95.54
WTIUSD,20260408,100700,95.55,95.68,95.55,95.64
WTIUSD,20260408,100800,95.63,95.76,95.60,95.75
WTIUSD,20260408,100900,95.76,95.76,95.65,95.71
WTIUSD,20260408,101000,95.70,95.76,95.65,95.76
WTIUSD,20260408,101100,95.77,95.81,95.75,95.77
WTIUSD,20260408,101200,95.78,95.81,95.75,95.77
WTIUSD,20260408,101300,95.78,95.80,95.73,95.77
WTIUSD,20260408,101400,95.76,95.80,95.72,95.73
WTIUSD,20260408,101500,95.74,95.80,95.69,95.71
WTIUSD,20260408,101600,95.69,95.69,95.58,95.62
WTIUSD,20260408,101700,95.59,95.68,95.51,95.66
WTIUSD,20260408,101800,95.65,95.71,95.47,95.71
WTIUSD,20260408,101900,95.70,95.75,95.59,95.72
WTIUSD,20260408,102000,95.71,95.74,95.56,95.65
WTIUSD,20260408,102100,95.64,95.66,95.56,95.62
WTIUSD,20260408,102200,95.63,95.73,95.56,95.68
WTIUSD,20260408,102300,95.69,95.95,95.69,95.89
WTIUSD,20260408,102400,95.88,95.99,95.88,95.97
WTIUSD,20260408,102500,95.98,96.15,95.97,96.09
WTIUSD,20260408,102600,96.10,96.31,96.10,96.31
WTIUSD,20260408,102700,96.30,96.47,96.28,96.40
WTIUSD,20260408,102800,96.39,96.53,96.37,96.48
WTIUSD,20260408,102900,96.49,96.60,96.49,96.55
WTIUSD,20260408,103000,96.54,96.54,96.40,96.47
WTIUSD,20260408,103100,96.46,96.58,96.39,96.53
WTIUSD,20260408,103200,96.52,96.57,96.47,96.50
WTIUSD,20260408,103300,96.51,96.62,96.40,96.42
WTIUSD,20260408,103400,96.43,96.43,96.23,96.23
WTIUSD,20260408,103500,96.24,96.29,96.12,96.15
WTIUSD,20260408,103600,96.16,96.18,95.91,95.91
WTIUSD,20260408,103700,95.88,96.08,95.69,95.69
WTIUSD,20260408,103800,95.65,95.65,95.47,95.48
WTIUSD,20260408,103900,95.47,95.55,95.43,95.52
WTIUSD,20260408,104000,95.49,95.50,95.23,95.23
WTIUSD,20260408,104100,95.24,95.35,95.18,95.31
WTIUSD,20260408,104200,95.29,95.42,95.18,95.39
WTIUSD,20260408,104300,95.38,95.55,95.32,95.55
WTIUSD,20260408,104400,95.56,95.72,95.55,95.72
WTIUSD,20260408,104500,95.71,95.73,95.58,95.63
WTIUSD,20260408,104600,95.61,95.63,95.49,95.53
WTIUSD,20260408,104700,95.52,95.53,95.21,95.25
WTIUSD,20260408,104800,95.24,95.43,95.20,95.39
WTIUSD,20260408,104900,95.40,95.44,95.32,95.39
WTIUSD,20260408,105000,95.35,95.38,95.22,95.32
WTIUSD,20260408,105100,95.33,95.34,95.07,95.08
WTIUSD,20260408,105200,95.09,95.21,95.08,95.17
WTIUSD,20260408,105300,95.16,95.30,95.14,95.19
WTIUSD,20260408,105400,95.18,95.28,95.15,95.20
WTIUSD,20260408,105500,95.23,95.38,95.22,95.30
WTIUSD,20260408,105600,95.29,95.29,95.17,95.19
WTIUSD,20260408,105700,95.18,95.20,95.01,95.04
WTIUSD,20260408,105800,95.05,95.07,94.93,94.95
WTIUSD,20260408,105900,94.93,95.12,94.90,94.97
WTIUSD,20260408,110000,94.96,95.00,94.89,94.89
WTIUSD,20260408,110100,94.88,94.91,94.83,94.91
WTIUSD,20260408,110200,94.92,95.08,94.92,94.99
WTIUSD,20260408,110300,95.00,95.21,94.97,95.19
WTIUSD,20260408,110400,95.20,95.32,95.20,95.31
WTIUSD,20260408,110500,95.30,95.33,95.24,95.25
WTIUSD,20260408,110600,95.24,95.24,95.11,95.21
WTIUSD,20260408,110700,95.22,95.23,95.10,95.10
WTIUSD,20260408,110800,95.11,95.16,95.05,95.10
WTIUSD,20260408,110900,95.15,95.18,95.09,95.11
WTIUSD,20260408,111000,95.12,95.14,95.04,95.06
WTIUSD,20260408,111100,95.05,95.11,95.01,95.05
WTIUSD,20260408,111200,95.04,95.09,95.01,95.06
WTIUSD,20260408,111300,95.07,95.09,94.95,95.01
WTIUSD,20260408,111400,95.00,95.16,94.96,95.16
WTIUSD,20260408,111500,95.14,95.24,95.14,95.18
WTIUSD,20260408,111600,95.20,95.23,95.14,95.14
WTIUSD,20260408,111700,95.13,95.17,95.11,95.16
WTIUSD,20260408,111800,95.15,95.32,95.15,95.23
WTIUSD,20260408,111900,95.22,95.29,95.17,95.19
WTIUSD,20260408,112000,95.17,95.19,95.04,95.05
WTIUSD,20260408,112100,95.10,95.12,95.02,95.09
WTIUSD,20260408,112200,95.08,95.16,94.97,95.00
WTIUSD,20260408,112300,95.01,95.12,94.93,94.99
WTIUSD,20260408,112400,94.98,94.98,94.90,94.96
WTIUSD,20260408,112500,94.97,94.98,94.88,94.90
WTIUSD,20260408,112600,94.93,95.00,94.87,94.88
WTIUSD,20260408,112700,94.87,95.13,94.87,95.13
WTIUSD,20260408,112800,95.14,95.20,95.05,95.10
WTIUSD,20260408,112900,95.09,95.31,95.07,95.31
WTIUSD,20260408,113000,95.26,95.32,95.14,95.32
WTIUSD,20260408,113100,95.29,95.29,94.98,95.00
WTIUSD,20260408,113200,94.99,95.00,94.90,94.92
WTIUSD,20260408,113300,94.94,94.97,94.90,94.93
WTIUSD,20260408,113400,94.92,94.99,94.89,94.90
WTIUSD,20260408,113500,94.89,94.96,94.86,94.96
WTIUSD,20260408,113600,94.97,94.99,94.72,94.76
WTIUSD,20260408,113700,94.78,94.78,94.54,94.57
WTIUSD,20260408,113800,94.58,94.59,94.42,94.43
WTIUSD,20260408,113900,94.39,94.39,94.23,94.31
WTIUSD,20260408,114000,94.32,94.38,94.29,94.34
WTIUSD,20260408,114100,94.33,94.35,94.12,94.21
WTIUSD,20260408,114200,94.22,94.27,94.18,94.27
WTIUSD,20260408,114300,94.28,94.46,94.28,94.46
WTIUSD,20260408,114400,94.47,94.74,94.47,94.72
WTIUSD,20260408,114500,94.73,94.89,94.71,94.87
WTIUSD,20260408,114600,94.88,95.17,94.88,95.14
WTIUSD,20260408,114700,95.16,95.25,95.10,95.25
WTIUSD,20260408,114800,95.24,95.24,95.16,95.16
WTIUSD,20260408,114900,95.17,95.27,95.14,95.17
WTIUSD,20260408,115000,95.18,95.32,95.17,95.18
WTIUSD,20260408,115100,95.17,95.29,95.14,95.15
WTIUSD,20260408,115200,95.16,95.16,94.94,94.95
WTIUSD,20260408,115300,95.10,95.15,94.87,94.96
WTIUSD,20260408,115400,94.95,95.01,94.89,94.96
WTIUSD,20260408,115500,94.95,95.00,94.93,94.93
WTIUSD,20260408,115600,94.92,94.92,94.71,94.79
WTIUSD,20260408,115700,94.80,94.80,94.65,94.70
WTIUSD,20260408,115800,94.71,94.73,94.60,94.68
WTIUSD,20260408,115900,94.67,94.81,94.62,94.63
WTIUSD,20260408,120000,94.62,94.72,94.60,94.60
WTIUSD,20260408,120100,94.61,94.81,94.53,94.54
WTIUSD,20260408,120200,94.55,94.56,94.32,94.34
WTIUSD,20260408,120300,94.35,94.42,94.31,94.41
WTIUSD,20260408,120400,94.40,94.42,94.20,94.21
WTIUSD,20260408,120500,94.23,94.31,94.17,94.28
WTIUSD,20260408,120600,94.25,94.56,94.25,94.48
WTIUSD,20260408,120700,94.47,94.53,94.45,94.49
WTIUSD,20260408,120800,94.50,94.50,94.31,94.31
WTIUSD,20260408,120900,94.29,94.33,94.11,94.30
WTIUSD,20260408,121000,94.31,94.32,94.14,94.15
WTIUSD,20260408,121100,94.14,94.24,94.13,94.16
WTIUSD,20260408,121200,94.15,94.33,94.15,94.28
WTIUSD,20260408,121300,94.27,94.36,94.27,94.35
WTIUSD,20260408,121400,94.36,94.70,94.33,94.58
WTIUSD,20260408,121500,94.55,94.70,94.52,94.68
WTIUSD,20260408,121600,94.66,95.00,94.62,94.97
WTIUSD,20260408,121700,94.98,95.14,94.96,95.13
WTIUSD,20260408,121800,95.12,95.27,95.12,95.24
WTIUSD,20260408,121900,95.23,95.41,95.17,95.37
WTIUSD,20260408,122000,95.39,95.56,95.39,95.49
WTIUSD,20260408,122100,95.50,95.56,95.46,95.53
WTIUSD,20260408,122200,95.51,95.57,95.29,95.30
WTIUSD,20260408,122300,95.31,95.31,95.02,95.05
WTIUSD,20260408,122400,95.03,95.07,94.94,94.98
WTIUSD,20260408,122500,94.99,95.13,94.99,95.12
WTIUSD,20260408,122600,95.13,95.18,95.01,95.04
WTIUSD,20260408,122700,95.03,95.03,94.83,94.85
WTIUSD,20260408,122800,94.84,94.90,94.82,94.82
WTIUSD,20260408,122900,94.84,94.90,94.83,94.86
WTIUSD,20260408,123000,94.87,94.87,94.74,94.76
WTIUSD,20260408,123100,94.75,94.75,94.59,94.61
WTIUSD,20260408,123200,94.60,94.64,94.57,94.61
WTIUSD,20260408,123300,94.62,94.70,94.60,94.60
WTIUSD,20260408,123400,94.59,94.62,94.53,94.58
WTIUSD,20260408,123500,94.57,94.57,94.42,94.46
WTIUSD,20260408,123600,94.47,94.56,94.36,94.43
WTIUSD,20260408,123700,94.44,94.49,94.37,94.40
WTIUSD,20260408,123800,94.41,94.41,94.24,94.24
WTIUSD,20260408,123900,94.23,94.39,94.23,94.39
WTIUSD,20260408,124000,94.40,94.50,94.37,94.49
WTIUSD,20260408,124100,94.47,94.54,94.40,94.53
WTIUSD,20260408,124200,94.48,94.49,94.36,94.40
WTIUSD,20260408,124300,94.41,94.44,94.34,94.40
WTIUSD,20260408,124400,94.39,94.44,94.34,94.41
WTIUSD,20260408,124500,94.42,94.45,94.32,94.36
WTIUSD,20260408,124600,94.35,94.46,94.23,94.42
WTIUSD,20260408,124700,94.41,94.48,94.38,94.38
WTIUSD,20260408,124800,94.39,94.39,94.33,94.37
WTIUSD,20260408,124900,94.38,94.52,94.38,94.51
WTIUSD,20260408,125000,94.52,94.71,94.52,94.71
WTIUSD,20260408,125100,94.70,94.70,94.61,94.65
WTIUSD,20260408,125200,94.64,94.67,94.48,94.48
WTIUSD,20260408,125300,94.49,94.60,94.47,94.57
WTIUSD,20260408,125400,94.56,94.56,94.40,94.48
WTIUSD,20260408,125500,94.47,94.62,94.47,94.60
WTIUSD,20260408,125600,94.59,94.61,94.57,94.57
WTIUSD,20260408,125700,94.56,94.69,94.55,94.67
WTIUSD,20260408,125800,94.64,94.78,94.60,94.68
WTIUSD,20260408,125900,94.69,94.81,94.65,94.81
WTIUSD,20260408,130000,94.82,94.86,94.77,94.84
WTIUSD,20260408,130100,94.86,95.11,94.86,94.96
WTIUSD,20260408,130200,94.95,95.06,94.95,95.04
WTIUSD,20260408,130300,95.01,95.07,94.92,94.98
WTIUSD,20260408,130400,94.97,94.97,94.76,94.77
WTIUSD,20260408,130500,94.76,94.79,94.71,94.75
WTIUSD,20260408,130600,94.76,94.94,94.76,94.91
WTIUSD,20260408,130700,94.92,94.99,94.92,94.96
WTIUSD,20260408,130800,94.95,95.19,94.91,95.11
WTIUSD,20260408,130900,95.08,95.14,95.05,95.12
WTIUSD,20260408,131000,95.08,95.10,95.01,95.01
WTIUSD,20260408,131100,95.02,95.04,94.91,94.91
WTIUSD,20260408,131200,94.92,95.02,94.89,94.96
WTIUSD,20260408,131300,94.95,95.01,94.63,94.65
WTIUSD,20260408,131400,94.64,94.73,94.40,94.42
WTIUSD,20260408,131500,94.40,94.42,94.29,94.39
WTIUSD,20260408,131600,94.35,94.50,94.32,94.49
WTIUSD,20260408,131700,94.48,94.61,94.48,94.49
WTIUSD,20260408,131800,94.45,94.47,94.38,94.44
WTIUSD,20260408,131900,94.41,94.43,94.36,94.42
WTIUSD,20260408,132000,94.43,94.56,94.43,94.50
WTIUSD,20260408,132100,94.49,94.54,94.45,94.48
WTIUSD,20260408,132200,94.47,94.56,94.45,94.52
WTIUSD,20260408,132300,94.53,94.53,94.21,94.25
WTIUSD,20260408,132400,94.17,94.27,93.88,93.98
WTIUSD,20260408,132500,94.00,94.06,93.61,93.62
WTIUSD,20260408,132600,93.61,93.79,93.53,93.61
WTIUSD,20260408,132700,93.59,93.72,93.53,93.59
WTIUSD,20260408,132800,93.60,93.68,93.31,93.36
WTIUSD,20260408,132900,93.38,93.43,93.16,93.28
WTIUSD,20260408,133000,93.29,93.34,93.21,93.31
WTIUSD,20260408,133100,93.33,93.65,93.29,93.65
WTIUSD,20260408,133200,93.66,93.74,93.63,93.67
WTIUSD,20260408,133300,93.66,93.72,93.45,93.49
WTIUSD,20260408,133400,93.48,93.48,93.30,93.30
WTIUSD,20260408,133500,93.32,93.34,93.12,93.29
WTIUSD,20260408,133600,93.30,93.44,93.24,93.38
WTIUSD,20260408,133700,93.37,93.62,93.31,93.61
WTIUSD,20260408,133800,93.62,93.68,93.54,93.61
WTIUSD,20260408,133900,93.62,94.01,93.58,93.92
WTIUSD,20260408,134000,93.91,93.91,93.82,93.84
WTIUSD,20260408,134100,93.83,93.86,93.69,93.72
WTIUSD,20260408,134200,93.73,93.81,93.63,93.63
WTIUSD,20260408,134300,93.64,93.65,93.58,93.58
WTIUSD,20260408,134400,93.57,93.60,93.41,93.44
WTIUSD,20260408,134500,93.45,93.55,93.43,93.45
WTIUSD,20260408,134600,93.44,93.45,93.35,93.42
WTIUSD,20260408,134700,93.43,93.50,93.38,93.50
WTIUSD,20260408,134800,93.49,93.51,93.37,93.42
WTIUSD,20260408,134900,93.41,93.41,93.19,93.25
WTIUSD,20260408,135000,93.26,93.35,93.25,93.32
WTIUSD,20260408,135100,93.33,93.40,93.32,93.38
WTIUSD,20260408,135200,93.37,93.37,93.29,93.32
WTIUSD,20260408,135300,93.33,93.44,93.28,93.41
WTIUSD,20260408,135400,93.43,93.45,93.23,93.35
WTIUSD,20260408,135500,93.36,93.43,93.33,93.41
WTIUSD,20260408,135600,93.40,93.48,93.28,93.37
WTIUSD,20260408,135700,93.38,93.49,93.32,93.34
WTIUSD,20260408,135800,93.31,93.44,93.18,93.24
WTIUSD,20260408,135900,93.23,93.32,93.18,93.24
WTIUSD,20260408,140000,93.23,93.25,93.14,93.23
WTIUSD,20260408,140100,93.22,93.23,93.05,93.05
WTIUSD,20260408,140200,93.04,93.15,93.01,93.07
WTIUSD,20260408,140300,93.06,93.13,92.84,92.95
WTIUSD,20260408,140400,92.94,92.94,92.79,92.81
WTIUSD,20260408,140500,92.79,92.81,92.60,92.61
WTIUSD,20260408,140600,92.60,92.68,92.54,92.55
WTIUSD,20260408,140700,92.54,92.57,92.38,92.40
WTIUSD,20260408,140800,92.41,92.44,92.31,92.42
WTIUSD,20260408,140900,92.43,92.64,92.43,92.64
WTIUSD,20260408,141000,92.56,92.80,92.54,92.80
WTIUSD,20260408,141100,92.78,92.90,92.71,92.81
WTIUSD,20260408,141200,92.80,92.88,92.60,92.82
WTIUSD,20260408,141300,92.83,92.83,92.44,92.46
WTIUSD,20260408,141400,92.47,92.55,92.41,92.52
WTIUSD,20260408,141500,92.51,92.52,92.19,92.25
WTIUSD,20260408,141600,92.26,92.33,92.19,92.24
WTIUSD,20260408,141700,92.23,92.30,92.19,92.21
WTIUSD,20260408,141800,92.22,92.46,92.22,92.46
WTIUSD,20260408,141900,92.39,92.55,92.34,92.46
WTIUSD,20260408,142000,92.47,93.12,92.42,93.12
WTIUSD,20260408,142100,93.20,93.86,93.20,93.58
WTIUSD,20260408,142200,93.63,94.11,93.30,94.02
WTIUSD,20260408,142300,93.97,94.51,93.94,94.49
WTIUSD,20260408,142400,94.48,94.55,94.21,94.42
WTIUSD,20260408,142500,94.44,94.76,94.17,94.76
WTIUSD,20260408,142600,94.75,95.14,94.75,94.89
WTIUSD,20260408,142700,94.88,94.97,94.43,94.54
WTIUSD,20260408,142800,94.57,94.62,94.13,94.19
WTIUSD,20260408,142900,94.17,94.28,94.06,94.24
WTIUSD,20260408,143000,94.23,94.23,93.80,94.00
WTIUSD,20260408,143100,94.04,94.04,93.81,93.82
WTIUSD,20260408,143200,93.81,93.84,93.53,93.57
WTIUSD,20260408,143300,93.56,93.80,93.51,93.59
WTIUSD,20260408,143400,93.60,93.65,93.36,93.50
WTIUSD,20260408,143500,93.51,93.51,93.20,93.22
WTIUSD,20260408,143600,93.21,93.41,93.18,93.35
WTIUSD,20260408,143700,93.37,93.40,93.20,93.33
WTIUSD,20260408,143800,93.34,93.42,93.20,93.21
WTIUSD,20260408,143900,93.20,93.24,93.01,93.01
WTIUSD,20260408,144000,93.00,93.14,92.95,93.03
WTIUSD,20260408,144100,93.02,93.18,93.02,93.08
WTIUSD,20260408,144200,93.11,93.17,92.92,92.92
WTIUSD,20260408,144300,92.91,93.03,92.90,92.90
WTIUSD,20260408,144400,92.92,93.07,92.91,92.99
WTIUSD,20260408,144500,93.00,93.17,92.87,92.87
WTIUSD,20260408,144600,92.85,92.88,92.67,92.77
WTIUSD,20260408,144700,92.78,92.82,92.48,92.48
WTIUSD,20260408,144800,92.49,92.62,92.41,92.58
WTIUSD,20260408,144900,92.56,92.81,92.56,92.77
WTIUSD,20260408,145000,92.75,92.80,92.55,92.56
WTIUSD,20260408,145100,92.59,92.60,92.39,92.55
WTIUSD,20260408,145200,92.54,92.59,92.46,92.59
WTIUSD,20260408,145300,92.58,92.73,92.55,92.70
WTIUSD,20260408,145400,92.71,92.75,92.57,92.57
WTIUSD,20260408,145500,92.56,92.56,92.37,92.38
WTIUSD,20260408,145600,92.36,92.53,92.36,92.52
WTIUSD,20260408,145700,92.53,92.60,92.43,92.57
WTIUSD,20260408,145800,92.59,92.70,92.58,92.66
WTIUSD,20260408,145900,92.65,92.68,92.46,92.48
WTIUSD,20260408,150000,92.47,92.59,92.44,92.53
WTIUSD,20260408,150100,92.55,92.67,92.39,92.50
WTIUSD,20260408,150200,92.49,92.58,92.30,92.50
WTIUSD,20260408,150300,92.49,92.51,92.23,92.33
WTIUSD,20260408,150400,92.35,92.35,92.06,92.10
WTIUSD,20260408,150500,92.11,92.25,92.07,92.09
WTIUSD,20260408,150600,92.10,92.35,92.01,92.35
WTIUSD,20260408,150700,92.34,92.41,92.31,92.41
WTIUSD,20260408,150800,92.43,92.73,92.43,92.55
WTIUSD,20260408,150900,92.56,92.56,92.18,92.25
WTIUSD,20260408,151000,92.24,92.27,92.15,92.24
WTIUSD,20260408,151100,92.26,92.41,92.26,92.37
WTIUSD,20260408,151200,92.38,92.56,92.35,92.55
WTIUSD,20260408,151300,92.57,92.57,92.35,92.39
WTIUSD,20260408,151400,92.37,92.50,92.28,92.30
WTIUSD,20260408,151500,92.31,92.39,92.21,92.21
WTIUSD,20260408,151600,92.10,92.11,91.87,91.92
WTIUSD,20260408,151700,91.91,92.03,91.83,91.98
WTIUSD,20260408,151800,91.96,91.98,91.86,91.95
WTIUSD,20260408,151900,91.94,92.32,91.94,92.30
WTIUSD,20260408,152000,92.32,92.40,92.24,92.39
WTIUSD,20260408,152100,92.40,92.59,92.37,92.58
WTIUSD,20260408,152200,92.59,92.76,92.54,92.75
WTIUSD,20260408,152300,92.74,92.81,92.56,92.56
WTIUSD,20260408,152400,92.55,92.57,92.48,92.51
WTIUSD,20260408,152500,92.50,92.61,92.40,92.57
WTIUSD,20260408,152600,92.58,92.59,92.43,92.51
WTIUSD,20260408,152700,92.49,92.62,92.47,92.57
WTIUSD,20260408,152800,92.56,92.83,92.56,92.83
WTIUSD,20260408,152900,92.84,92.97,92.78,92.97
WTIUSD,20260408,153000,92.98,93.14,92.98,93.12
WTIUSD,20260408,153100,93.09,93.32,93.00,93.26
WTIUSD,20260408,153200,93.25,93.50,93.23,93.48
WTIUSD,20260408,153300,93.49,93.53,93.40,93.45
WTIUSD,20260408,153400,93.44,93.54,93.26,93.26
WTIUSD,20260408,153500,93.25,93.25,93.05,93.05
WTIUSD,20260408,153600,93.04,93.25,93.00,93.19
WTIUSD,20260408,153700,93.18,93.18,92.96,93.02
WTIUSD,20260408,153800,93.03,93.19,92.88,93.18
WTIUSD,20260408,153900,93.16,93.77,93.16,93.77
WTIUSD,20260408,154000,93.74,94.10,93.73,94.08
WTIUSD,20260408,154100,94.06,94.26,93.90,93.90
WTIUSD,20260408,154200,93.91,94.06,93.72,93.72
WTIUSD,20260408,154300,93.73,94.10,93.66,94.10
WTIUSD,20260408,154400,94.14,94.37,94.12,94.12
WTIUSD,20260408,154500,94.07,94.07,93.77,93.86
WTIUSD,20260408,154600,93.87,93.87,93.65,93.65
WTIUSD,20260408,154700,93.62,93.62,93.10,93.10
WTIUSD,20260408,154800,93.08,93.08,92.90,92.98
WTIUSD,20260408,154900,92.95,92.95,92.63,92.71
WTIUSD,20260408,155000,92.70,92.72,92.53,92.54
WTIUSD,20260408,155100,92.47,92.66,92.47,92.55
WTIUSD,20260408,155200,92.56,92.97,92.47,92.97
WTIUSD,20260408,155300,92.96,93.05,92.77,92.86
WTIUSD,20260408,155400,92.85,93.18,92.85,93.16
WTIUSD,20260408,155500,93.12,93.20,93.03,93.13
WTIUSD,20260408,155600,93.15,93.20,92.97,93.03
WTIUSD,20260408,155700,93.01,93.01,92.76,92.82
WTIUSD,20260408,155800,92.83,93.08,92.83,93.08
WTIUSD,20260408,155900,93.09,93.12,92.98,93.10
WTIUSD,20260408,160000,93.12,93.24,93.04,93.19
WTIUSD,20260408,160100,93.20,93.21,92.80,92.89
WTIUSD,20260408,160200,92.90,93.03,92.76,92.79
WTIUSD,20260408,160300,92.80,92.96,92.78,92.78
WTIUSD,20260408,160400,92.79,92.82,92.59,92.79
WTIUSD,20260408,160500,92.77,92.77,92.46,92.52
WTIUSD,20260408,160600,92.55,92.91,92.55,92.79
WTIUSD,20260408,160700,92.80,92.86,92.65,92.66
WTIUSD,20260408,160800,92.62,92.69,92.50,92.69
WTIUSD,20260408,160900,92.65,93.29,92.46,93.13
WTIUSD,20260408,161000,93.11,93.27,92.97,93.03
WTIUSD,20260408,161100,93.04,93.07,92.76,92.89
WTIUSD,20260408,161200,92.90,93.04,92.67,92.75
WTIUSD,20260408,161300,92.74,92.86,92.68,92.71
WTIUSD,20260408,161400,92.74,92.82,92.64,92.70
WTIUSD,20260408,161500,92.71,92.79,92.53,92.64
WTIUSD,20260408,161600,92.63,92.64,92.50,92.59
WTIUSD,20260408,161700,92.58,92.75,92.58,92.72
WTIUSD,20260408,161800,92.71,92.79,92.63,92.77
WTIUSD,20260408,161900,92.75,93.23,92.72,93.17
WTIUSD,20260408,162000,93.21,93.78,93.19,93.68
WTIUSD,20260408,162100,93.69,93.82,93.53,93.70
WTIUSD,20260408,162200,93.76,93.91,93.65,93.69
WTIUSD,20260408,162300,93.68,93.75,93.48,93.59
WTIUSD,20260408,162400,93.60,93.96,93.60,93.96
WTIUSD,20260408,162500,93.97,94.27,93.96,94.23
WTIUSD,20260408,162600,94.33,94.61,94.33,94.54
WTIUSD,20260408,162700,94.56,94.74,94.49,94.51
WTIUSD,20260408,162800,94.53,94.60,94.34,94.34
WTIUSD,20260408,162900,94.30,94.40,94.26,94.30
WTIUSD,20260408,163000,94.27,94.38,94.21,94.33
WTIUSD,20260408,163100,94.34,94.65,94.23,94.55
WTIUSD,20260408,163200,94.56,95.11,94.51,94.81
WTIUSD,20260408,163300,94.84,95.21,94.84,95.12
WTIUSD,20260408,163400,95.13,95.46,95.06,95.29
WTIUSD,20260408,163500,95.30,95.53,95.19,95.25
WTIUSD,20260408,163600,95.24,95.83,95.13,95.83
WTIUSD,20260408,163700,95.86,96.04,95.80,95.86
WTIUSD,20260408,163800,95.88,95.99,95.66,95.66
WTIUSD,20260408,163900,95.65,95.75,95.53,95.75
WTIUSD,20260408,164000,95.79,95.85,95.64,95.85
WTIUSD,20260408,164100,95.83,95.83,95.57,95.65
WTIUSD,20260408,164200,95.64,95.72,95.49,95.60
WTIUSD,20260408,164300,95.63,95.89,95.50,95.55
WTIUSD,20260408,164400,95.56,95.66,95.41,95.63
WTIUSD,20260408,164500,95.64,95.89,95.55,95.79
WTIUSD,20260408,164600,95.80,95.82,95.52,95.62
WTIUSD,20260408,164700,95.65,95.87,95.65,95.81
WTIUSD,20260408,164800,95.77,95.84,95.54,95.54
WTIUSD,20260408,164900,95.52,95.52,95.20,95.35
WTIUSD,20260408,165000,95.34,95.49,95.34,95.43
WTIUSD,20260408,165100,95.41,95.45,95.14,95.32
WTIUSD,20260408,165200,95.33,95.55,95.22,95.50
WTIUSD,20260408,165300,95.52,95.81,95.52,95.80
WTIUSD,20260408,165400,95.82,95.97,95.67,95.67
WTIUSD,20260408,165500,95.66,95.70,95.31,95.32
WTIUSD,20260408,165600,95.33,95.81,95.28,95.79
WTIUSD,20260408,165700,95.82,96.26,95.79,96.11
WTIUSD,20260408,165800,96.14,96.14,95.75,95.75
WTIUSD,20260408,165900,95.74,95.74,95.54,95.54
WTIUSD,20260408,170000,95.53,95.69,95.50,95.54
WTIUSD,20260408,170100,95.53,95.65,95.39,95.43
WTIUSD,20260408,170200,95.42,95.52,95.28,95.28
WTIUSD,20260408,170300,95.29,95.29,94.96,95.08
WTIUSD,20260408,170400,95.05,95.13,94.90,94.97
WTIUSD,20260408,170500,94.99,95.34,94.99,95.24
WTIUSD,20260408,170600,95.22,95.39,95.13,95.39
WTIUSD,20260408,170700,95.38,95.46,95.30,95.34
WTIUSD,20260408,170800,95.35,95.50,95.27,95.37
WTIUSD,20260408,170900,95.36,95.74,95.33,95.60
WTIUSD,20260408,171000,95.59,95.94,95.59,95.85
WTIUSD,20260408,171100,95.86,95.96,95.70,95.71
WTIUSD,20260408,171200,95.72,95.96,95.72,95.86
WTIUSD,20260408,171300,95.85,95.89,95.71,95.72
WTIUSD,20260408,171400,95.73,95.74,95.40,95.44
WTIUSD,20260408,171500,95.46,95.67,95.46,95.53
WTIUSD,20260408,171600,95.58,95.59,95.44,95.49
WTIUSD,20260408,171700,95.48,95.55,95.35,95.36
WTIUSD,20260408,171800,95.35,95.59,95.32,95.59
WTIUSD,20260408,171900,95.64,95.78,95.55,95.74
WTIUSD,20260408,172000,95.72,95.81,95.41,95.41
WTIUSD,20260408,172100,95.43,95.49,95.24,95.24
WTIUSD,20260408,172200,95.26,95.43,95.25,95.28
WTIUSD,20260408,172300,95.29,95.45,95.29,95.34
WTIUSD,20260408,172400,95.32,95.70,95.32,95.64
WTIUSD,20260408,172500,95.63,95.70,95.53,95.54
WTIUSD,20260408,172600,95.53,95.64,95.47,95.63
WTIUSD,20260408,172700,95.64,95.77,95.64,95.73
WTIUSD,20260408,172800,95.74,95.96,95.71,95.89
WTIUSD,20260408,172900,95.88,95.96,95.80,95.93
WTIUSD,20260408,173000,95.94,96.33,95.94,96.33
WTIUSD,20260408,173100,96.34,96.34,96.13,96.16
WTIUSD,20260408,173200,96.21,96.38,96.16,96.27
WTIUSD,20260408,173300,96.29,96.35,95.99,95.99
WTIUSD,20260408,173400,96.00,96.11,95.88,95.89
WTIUSD,20260408,173500,95.91,95.92,95.73,95.78
WTIUSD,20260408,173600,95.74,95.76,95.63,95.70
WTIUSD,20260408,173700,95.71,95.75,95.57,95.58
WTIUSD,20260408,173800,95.59,95.62,95.44,95.44
WTIUSD,20260408,173900,95.45,95.48,95.21,95.21
WTIUSD,20260408,174000,95.22,95.24,95.07,95.11
WTIUSD,20260408,174100,95.10,95.14,94.99,95.14
WTIUSD,20260408,174200,95.13,95.32,95.06,95.12
WTIUSD,20260408,174300,95.11,95.15,95.07,95.13
WTIUSD,20260408,174400,95.12,95.20,95.09,95.18
WTIUSD,20260408,174500,95.17,95.39,95.17,95.32
WTIUSD,20260408,174600,95.31,95.38,95.24,95.33
WTIUSD,20260408,174700,95.36,95.39,95.20,95.22
WTIUSD,20260408,174800,95.21,95.23,95.12,95.22
WTIUSD,20260408,174900,95.23,95.32,95.20,95.22
WTIUSD,20260408,175000,95.19,95.22,94.99,95.09
WTIUSD,20260408,175100,95.08,95.08,94.74,94.75
WTIUSD,20260408,175200,94.74,94.85,94.67,94.77
WTIUSD,20260408,175300,94.78,94.95,94.76,94.92
WTIUSD,20260408,175400,94.91,94.92,94.75,94.81
WTIUSD,20260408,175500,94.82,94.83,94.71,94.81
WTIUSD,20260408,175600,94.80,94.80,94.67,94.74
WTIUSD,20260408,175700,94.73,94.82,94.64,94.82
WTIUSD,20260408,175800,94.81,94.99,94.80,94.97
WTIUSD,20260408,175900,94.96,95.01,94.90,94.90
WTIUSD,20260408,180000,94.91,94.96,94.81,94.93
WTIUSD,20260408,180100,94.95,94.95,94.79,94.80
WTIUSD,20260408,180200,94.81,94.83,94.67,94.75
WTIUSD,20260408,180300,94.73,94.80,94.67,94.69
WTIUSD,20260408,180400,94.70,94.75,94.54,94.58
WTIUSD,20260408,180500,94.57,94.81,94.53,94.75
WTIUSD,20260408,180600,94.76,94.93,94.76,94.84
WTIUSD,20260408,180700,94.85,95.00,94.74,94.75
WTIUSD,20260408,180800,94.76,94.76,94.60,94.69
WTIUSD,20260408,180900,94.68,94.74,94.65,94.67
WTIUSD,20260408,181000,94.68,94.69,94.50,94.65
WTIUSD,20260408,181100,94.66,94.69,94.51,94.69
WTIUSD,20260408,181200,94.68,94.71,94.57,94.70
WTIUSD,20260408,181300,94.69,94.93,94.62,94.91
WTIUSD,20260408,181400,94.88,94.91,94.75,94.75
WTIUSD,20260408,181500,94.76,95.17,94.73,95.16
WTIUSD,20260408,181600,95.19,95.32,95.19,95.23
WTIUSD,20260408,181700,95.22,95.34,95.18,95.34
WTIUSD,20260408,181800,95.36,95.52,95.31,95.43
WTIUSD,20260408,181900,95.40,95.49,95.29,95.36
WTIUSD,20260408,182000,95.37,95.48,95.28,95.33
WTIUSD,20260408,182100,95.34,95.34,95.19,95.31
WTIUSD,20260408,182200,95.32,95.32,95.08,95.21
WTIUSD,20260408,182300,95.22,95.40,95.22,95.36
WTIUSD,20260408,182400,95.35,95.41,95.32,95.37
WTIUSD,20260408,182500,95.38,95.38,95.26,95.34
WTIUSD,20260408,182600,95.33,95.45,95.30,95.45
WTIUSD,20260408,182700,95.44,95.44,95.23,95.25
WTIUSD,20260408,182800,95.27,95.39,95.23,95.34
WTIUSD,20260408,182900,95.33,95.45,95.08,95.08
WTIUSD,20260408,183000,95.03,95.09,94.95,95.03
WTIUSD,20260408,183100,95.02,95.19,95.00,95.13
WTIUSD,20260408,183200,95.12,95.19,95.07,95.19
WTIUSD,20260408,183300,95.18,95.21,95.03,95.03
WTIUSD,20260408,183400,95.02,95.02,94.74,94.75
WTIUSD,20260408,183500,94.76,94.86,94.71,94.86
WTIUSD,20260408,183600,94.87,95.05,94.87,94.94
WTIUSD,20260408,183700,94.95,95.17,94.95,95.16
WTIUSD,20260408,183800,95.14,95.27,95.13,95.17
WTIUSD,20260408,183900,95.16,95.19,95.09,95.17
WTIUSD,20260408,184000,95.23,95.37,95.21,95.29
WTIUSD,20260408,184100,95.25,95.25,95.06,95.07
WTIUSD,20260408,184200,95.05,95.08,94.96,94.98
WTIUSD,20260408,184300,94.97,95.04,94.93,95.03
WTIUSD,20260408,184400,95.04,95.19,95.04,95.18
WTIUSD,20260408,184500,95.19,95.29,95.15,95.26
WTIUSD,20260408,184600,95.27,95.30,95.14,95.19
WTIUSD,20260408,184700,95.18,95.18,94.90,94.95
WTIUSD,20260408,184800,94.94,95.04,94.94,94.97
WTIUSD,20260408,184900,94.89,94.89,94.67,94.68
WTIUSD,20260408,185000,94.67,94.70,94.60,94.66
WTIUSD,20260408,185100,94.67,94.67,94.60,94.63
WTIUSD,20260408,185200,94.62,94.75,94.57,94.57
WTIUSD,20260408,185300,94.54,94.58,94.44,94.46
WTIUSD,20260408,185400,94.45,94.48,94.39,94.44
WTIUSD,20260408,185500,94.45,94.45,94.31,94.31
WTIUSD,20260408,185600,94.32,94.34,94.26,94.29
WTIUSD,20260408,185700,94.28,94.33,94.15,94.17
WTIUSD,20260408,185800,94.15,94.27,94.12,94.25
WTIUSD,20260408,185900,94.26,94.33,94.26,94.30
WTIUSD,20260408,190000,94.31,94.38,94.29,94.38
WTIUSD,20260408,190100,94.39,94.50,94.21,94.21
WTIUSD,20260408,190200,94.22,94.33,94.19,94.19
WTIUSD,20260408,190300,94.17,94.27,94.08,94.23
WTIUSD,20260408,190400,94.22,94.35,94.22,94.31
WTIUSD,20260408,190500,94.32,94.52,94.32,94.52
WTIUSD,20260408,190600,94.51,94.65,94.48,94.65
WTIUSD,20260408,190700,94.66,94.68,94.51,94.68
WTIUSD,20260408,190800,94.69,94.94,94.68,94.87
WTIUSD,20260408,190900,94.86,94.86,94.69,94.74
WTIUSD,20260408,191000,94.73,94.84,94.72,94.84
WTIUSD,20260408,191100,94.86,94.86,94.65,94.70
WTIUSD,20260408,191200,94.69,94.69,94.41,94.41
WTIUSD,20260408,191300,94.42,94.56,94.32,94.56
WTIUSD,20260408,191400,94.63,94.70,94.54,94.63
WTIUSD,20260408,191500,94.62,94.74,94.54,94.54
WTIUSD,20260408,191600,94.53,94.57,94.48,94.56
WTIUSD,20260408,191700,94.55,94.62,94.53,94.62
WTIUSD,20260408,191800,94.65,95.00,94.65,94.88
WTIUSD,20260408,191900,94.87,94.87,94.68,94.80
WTIUSD,20260408,192000,94.76,94.92,94.76,94.89
WTIUSD,20260408,192100,94.90,95.10,94.90,95.02
WTIUSD,20260408,192200,95.01,95.07,94.85,94.98
WTIUSD,20260408,192300,95.01,95.18,94.98,95.07
WTIUSD,20260408,192400,95.06,95.43,95.04,95.38
WTIUSD,20260408,192500,95.35,95.55,95.33,95.55
WTIUSD,20260408,192600,95.52,95.64,95.48,95.61
WTIUSD,20260408,192700,95.63,95.95,95.63,95.95
WTIUSD,20260408,192800,95.96,96.15,95.88,96.14
WTIUSD,20260408,192900,96.12,96.24,95.82,95.82
WTIUSD,20260408,193000,95.81,95.99,95.77,95.89
WTIUSD,20260408,193100,95.90,96.12,95.84,95.91
WTIUSD,20260408,193200,95.88,95.89,95.63,95.70
WTIUSD,20260408,193300,95.69,95.72,95.63,95.70
WTIUSD,20260408,193400,95.71,95.91,95.71,95.90
WTIUSD,20260408,193500,95.89,95.91,95.57,95.57
WTIUSD,20260408,193600,95.56,95.64,95.44,95.56
WTIUSD,20260408,193700,95.55,95.56,95.28,95.30
WTIUSD,20260408,193800,95.29,95.73,95.26,95.60
WTIUSD,20260408,193900,95.63,95.77,95.55,95.63
WTIUSD,20260408,194000,95.67,95.76,95.54,95.58
WTIUSD,20260408,194100,95.59,95.64,95.42,95.51
WTIUSD,20260408,194200,95.52,95.56,95.32,95.42
WTIUSD,20260408,194300,95.46,95.46,95.25,95.25
WTIUSD,20260408,194400,95.22,95.27,94.99,94.99
WTIUSD,20260408,194500,95.03,95.03,94.94,95.00
WTIUSD,20260408,194600,95.01,95.10,94.95,95.10
WTIUSD,20260408,194700,95.11,95.11,94.96,95.03
WTIUSD,20260408,194800,95.02,95.04,94.87,95.01
WTIUSD,20260408,194900,94.99,95.04,94.90,95.00
WTIUSD,20260408,195000,94.99,95.12,94.99,95.08
WTIUSD,20260408,195100,95.07,95.07,94.98,95.03
WTIUSD,20260408,195200,95.02,95.05,94.87,94.91
WTIUSD,20260408,195300,94.92,95.09,94.91,95.01
WTIUSD,20260408,195400,94.99,95.12,94.99,95.11
WTIUSD,20260408,195500,95.10,95.18,95.10,95.16
WTIUSD,20260408,195600,95.15,95.27,95.13,95.26
WTIUSD,20260408,195700,95.25,95.25,95.07,95.10
WTIUSD,20260408,195800,95.09,95.16,95.07,95.16
WTIUSD,20260408,195900,95.17,95.24,95.17,95.19
WTIUSD,20260408,200000,95.20,95.31,95.20,95.30
WTIUSD,20260408,200100,95.29,95.30,95.01,95.03
WTIUSD,20260408,200200,95.04,95.07,94.80,94.81
WTIUSD,20260408,200300,94.83,94.87,94.75,94.75
WTIUSD,20260408,200400,94.69,94.76,94.57,94.58
WTIUSD,20260408,200500,94.59,94.66,94.35,94.35
WTIUSD,20260408,200600,94.31,94.38,94.27,94.29
WTIUSD,20260408,200700,94.25,94.25,94.03,94.08
WTIUSD,20260408,200800,94.12,94.13,93.80,93.82
WTIUSD,20260408,200900,93.83,94.02,93.80,94.01
WTIUSD,20260408,201000,94.02,94.07,93.77,93.77
WTIUSD,20260408,201100,93.80,93.88,93.69,93.84
WTIUSD,20260408,201200,93.83,93.97,93.83,93.89
WTIUSD,20260408,201300,93.90,93.91,93.75,93.81
WTIUSD,20260408,201400,93.79,94.06,93.74,94.03
WTIUSD,20260408,201500,94.04,94.07,93.88,93.88
WTIUSD,20260408,201600,93.87,93.89,93.79,93.87
WTIUSD,20260408,201700,93.85,93.86,93.67,93.67
WTIUSD,20260408,201800,93.69,94.01,93.61,93.99
WTIUSD,20260408,201900,93.96,94.67,93.85,94.56
WTIUSD,20260408,202000,94.54,94.92,94.53,94.74
WTIUSD,20260408,202100,94.75,95.23,94.72,95.22
WTIUSD,20260408,202200,95.26,95.49,95.19,95.38
WTIUSD,20260408,202300,95.33,95.45,95.21,95.43
WTIUSD,20260408,202400,95.39,95.39,94.99,95.07
WTIUSD,20260408,202500,95.08,95.30,95.03,95.29
WTIUSD,20260408,202600,95.24,95.61,95.15,95.42
WTIUSD,20260408,202700,95.38,95.44,95.07,95.07
WTIUSD,20260408,202800,95.06,95.08,94.81,94.83
WTIUSD,20260408,202900,94.81,94.81,94.35,94.37
WTIUSD,20260408,203000,94.38,94.38,94.17,94.36
WTIUSD,20260408,203100,94.37,94.42,94.14,94.23
WTIUSD,20260408,203200,94.25,94.25,94.10,94.25
WTIUSD,20260408,203300,94.29,94.42,94.22,94.37
WTIUSD,20260408,203400,94.38,94.48,94.34,94.46
WTIUSD,20260408,203500,94.44,94.48,94.33,94.38
WTIUSD,20260408,203600,94.37,94.42,94.26,94.41
WTIUSD,20260408,203700,94.40,94.52,94.39,94.49
WTIUSD,20260408,203800,94.50,94.54,94.47,94.54
WTIUSD,20260408,203900,94.55,94.57,94.50,94.56
WTIUSD,20260408,204000,94.57,94.69,94.51,94.69
WTIUSD,20260408,204100,94.70,94.77,94.65,94.77
WTIUSD,20260408,204200,94.80,94.96,94.77,94.92
WTIUSD,20260408,204300,94.95,95.04,94.90,94.91
WTIUSD,20260408,204400,94.92,94.93,94.83,94.92
WTIUSD,20260408,204500,94.91,94.96,94.82,94.94
WTIUSD,20260408,204600,94.89,94.94,94.89,94.91
WTIUSD,20260408,204700,94.92,94.97,94.76,94.96
WTIUSD,20260408,204800,94.94,94.98,94.89,94.95
WTIUSD,20260408,204900,94.94,95.02,94.88,94.99
WTIUSD,20260408,205000,95.00,95.15,94.98,95.14
WTIUSD,20260408,205100,95.15,95.15,94.98,95.00
WTIUSD,20260408,205200,94.97,95.01,94.93,94.96
WTIUSD,20260408,205300,94.95,95.04,94.94,94.98
WTIUSD,20260408,205400,95.00,95.05,94.93,95.05
WTIUSD,20260408,205500,95.06,95.06,94.96,94.96
WTIUSD,20260408,205600,94.95,95.09,94.95,95.09
WTIUSD,20260408,205700,95.08,95.13,95.04,95.10
WTIUSD,20260408,205800,95.09,95.22,95.07,95.22
WTIUSD,20260408,205900,95.23,95.37,95.23,95.36
WTIUSD,20260408,210000,95.35,95.43,95.33,95.40
WTIUSD,20260408,210100,95.41,95.49,95.41,95.44
WTIUSD,20260408,210200,95.45,95.51,95.33,95.46
WTIUSD,20260408,210300,95.47,95.48,95.41,95.45
WTIUSD,20260408,210400,95.46,95.51,95.45,95.49
WTIUSD,20260408,210500,95.48,95.59,95.47,95.47
WTIUSD,20260408,210600,95.48,95.58,95.48,95.56
WTIUSD,20260408,210700,95.57,95.63,95.51,95.55
WTIUSD,20260408,210800,95.56,95.66,95.56,95.65
WTIUSD,20260408,210900,95.64,95.66,95.59,95.60
WTIUSD,20260408,211000,95.61,95.83,95.61,95.81
WTIUSD,20260408,211100,95.83,95.86,95.77,95.80
WTIUSD,20260408,211200,95.79,95.79,95.42,95.43
WTIUSD,20260408,211300,95.44,95.63,95.44,95.56
WTIUSD,20260408,211400,95.55,95.62,95.55,95.61
WTIUSD,20260408,211500,95.60,95.73,95.57,95.72
WTIUSD,20260408,211600,95.73,95.73,95.66,95.71
WTIUSD,20260408,211700,95.70,95.91,95.70,95.91
WTIUSD,20260408,211800,95.92,96.08,95.91,96.02
WTIUSD,20260408,211900,96.01,96.11,96.01,96.05
WTIUSD,20260408,212000,96.06,96.15,96.05,96.14
WTIUSD,20260408,212100,96.12,96.23,96.12,96.21
WTIUSD,20260408,212200,96.22,96.25,96.17,96.21
WTIUSD,20260408,212300,96.20,96.37,96.19,96.31
WTIUSD,20260408,212400,96.32,96.52,96.30,96.52
WTIUSD,20260408,212500,96.51,96.70,96.51,96.63
WTIUSD,20260408,212600,96.64,96.64,96.39,96.52
WTIUSD,20260408,212700,96.51,96.54,96.46,96.52
WTIUSD,20260408,212800,96.54,96.70,96.47,96.67
WTIUSD,20260408,212900,96.66,96.86,96.66,96.83
WTIUSD,20260408,213000,96.82,96.84,96.72,96.80
WTIUSD,20260408,213100,96.81,96.84,96.54,96.60
WTIUSD,20260408,213200,96.59,96.59,96.34,96.37
WTIUSD,20260408,213300,96.36,96.36,96.14,96.30
WTIUSD,20260408,213400,96.31,96.37,96.25,96.30
WTIUSD,20260408,213500,96.32,96.34,96.16,96.18
WTIUSD,20260408,213600,96.15,96.29,96.00,96.10
WTIUSD,20260408,213700,96.12,96.16,95.91,95.95
WTIUSD,20260408,213800,95.93,96.16,95.88,96.08
WTIUSD,20260408,213900,96.06,96.26,95.97,96.26
WTIUSD,20260408,214000,96.31,96.37,96.25,96.25
WTIUSD,20260408,214100,96.24,96.40,96.23,96.33
WTIUSD,20260408,214200,96.34,96.56,96.34,96.56
WTIUSD,20260408,214300,96.54,96.56,96.42,96.45
WTIUSD,20260408,214400,96.47,96.53,96.34,96.34
WTIUSD,20260408,214500,96.35,96.46,96.32,96.44
WTIUSD,20260408,214600,96.43,96.43,96.17,96.18
WTIUSD,20260408,214700,96.19,96.39,96.17,96.36
WTIUSD,20260408,214800,96.37,96.40,96.28,96.36
WTIUSD,20260408,214900,96.35,96.39,96.25,96.37
WTIUSD,20260408,215000,96.36,96.39,96.35,96.39
WTIUSD,20260408,215100,96.40,96.44,96.31,96.33
WTIUSD,20260408,215200,96.32,96.36,96.12,96.31
WTIUSD,20260408,215300,96.30,96.31,96.23,96.23
WTIUSD,20260408,215400,96.22,96.25,96.17,96.23
WTIUSD,20260408,215500,96.22,96.31,96.22,96.31
WTIUSD,20260408,215600,96.30,96.38,96.22,96.22
WTIUSD,20260408,215700,96.21,96.21,96.06,96.06
WTIUSD,20260408,215800,96.05,96.05,95.84,95.90
WTIUSD,20260408,215900,95.88,96.07,95.88,95.97
WTIUSD,20260408,220000,95.96,96.13,95.96,96.03
WTIUSD,20260408,220100,96.02,96.07,95.99,95.99
WTIUSD,20260408,220200,95.96,96.00,95.86,95.89
WTIUSD,20260408,220300,95.90,95.94,95.72,95.77
WTIUSD,20260408,220400,95.79,95.99,95.79,95.99
WTIUSD,20260408,220500,95.98,96.26,95.93,96.24
WTIUSD,20260408,220600,96.25,96.49,96.24,96.45
WTIUSD,20260408,220700,96.43,96.46,96.29,96.46
WTIUSD,20260408,220800,96.47,96.49,96.18,96.18
WTIUSD,20260408,220900,96.15,96.17,96.06,96.09
WTIUSD,20260408,221000,96.08,96.08,95.96,95.97
WTIUSD,20260408,221100,95.96,95.97,95.91,95.93
WTIUSD,20260408,221200,96.00,96.00,95.88,95.90
WTIUSD,20260408,221300,95.87,96.06,95.85,96.06
WTIUSD,20260408,221400,96.05,96.12,96.04,96.09
WTIUSD,20260408,221500,96.10,96.18,96.10,96.15
WTIUSD,20260408,221600,96.13,96.13,96.09,96.13
WTIUSD,20260408,221700,96.14,96.14,96.09,96.14
WTIUSD,20260408,221800,96.13,96.22,96.13,96.21
WTIUSD,20260408,221900,96.22,96.25,96.17,96.17
WTIUSD,20260408,222000,96.18,96.32,96.18,96.31
WTIUSD,20260408,222100,96.32,96.37,96.30,96.36
WTIUSD,20260408,222200,96.35,96.35,96.29,96.29
WTIUSD,20260408,222300,96.28,96.32,96.27,96.27
WTIUSD,20260408,222400,96.28,96.34,96.28,96.34
WTIUSD,20260408,222500,96.35,96.35,96.28,96.30
WTIUSD,20260408,222600,96.31,96.32,96.25,96.29
WTIUSD,20260408,222700,96.31,96.31,96.27,96.31
WTIUSD,20260408,222800,96.32,96.33,96.21,96.24
WTIUSD,20260408,222900,96.25,96.28,96.22,96.22
WTIUSD,20260408,223000,96.23,96.27,96.19,96.27
WTIUSD,20260408,223100,96.26,96.43,96.26,96.43
WTIUSD,20260408,223200,96.42,96.48,96.35,96.48
WTIUSD,20260408,223300,96.46,96.48,96.38,96.48
WTIUSD,20260408,223400,96.47,96.50,96.44,96.50
WTIUSD,20260408,223500,96.49,96.49,96.40,96.41
WTIUSD,20260408,223600,96.42,96.47,96.42,96.47
WTIUSD,20260408,223700,96.46,96.49,96.45,96.48
WTIUSD,20260408,223800,96.47,96.47,96.44,96.45
WTIUSD,20260408,223900,96.46,96.46,96.40,96.42
WTIUSD,20260408,224000,96.41,96.42,96.40,96.41
WTIUSD,20260408,224100,96.42,96.55,96.41,96.54
WTIUSD,20260408,224200,96.55,96.69,96.55,96.66
WTIUSD,20260408,224300,96.67,96.67,96.56,96.60
WTIUSD,20260408,224400,96.61,96.61,96.56,96.61
WTIUSD,20260408,224500,96.60,96.63,96.60,96.62
WTIUSD,20260408,224600,96.61,96.61,96.55,96.59
WTIUSD,20260408,224700,96.60,96.65,96.60,96.63
WTIUSD,20260408,224800,96.62,96.69,96.62,96.68
WTIUSD,20260408,224900,96.69,96.70,96.64,96.66
WTIUSD,20260408,225000,96.67,96.67,96.32,96.33
WTIUSD,20260408,225100,96.35,96.36,96.07,96.24
WTIUSD,20260408,225200,96.23,96.28,96.18,96.23
WTIUSD,20260408,225300,96.25,96.35,96.23,96.35
WTIUSD,20260408,225400,96.36,96.39,96.36,96.39
WTIUSD,20260408,225500,96.41,96.58,96.41,96.58
WTIUSD,20260408,225600,96.57,96.57,96.50,96.57
WTIUSD,20260408,225700,96.56,96.56,96.45,96.47
WTIUSD,20260408,225800,96.48,96.59,96.48,96.59
WTIUSD,20260408,225900,96.60,96.60,96.56,96.57
DJIUSD,20260408,000100,47269,47308,47192,47192
DJIUSD,20260408,000200,47191,47198,47144,47162
DJIUSD,20260408,000300,47165,47220,47150,47162
DJIUSD,20260408,000400,47168,47180,47148,47148
DJIUSD,20260408,000500,47146,47174,47136,47168
DJIUSD,20260408,000600,47166,47248,47166,47246
DJIUSD,20260408,000700,47244,47277,47232,47232
DJIUSD,20260408,000800,47231,47234,47206,47206
DJIUSD,20260408,000900,47212,47218,47190,47218
DJIUSD,20260408,001000,47228,47228,47196,47196
DJIUSD,20260408,001100,47197,47199,47185,47187
DJIUSD,20260408,001200,47186,47193,47178,47188
DJIUSD,20260408,001300,47187,47210,47187,47208
DJIUSD,20260408,001400,47206,47224,47192,47208
DJIUSD,20260408,001500,47209,47209,47194,47195
DJIUSD,20260408,001600,47194,47196,47180,47188
DJIUSD,20260408,001700,47190,47196,47179,47196
DJIUSD,20260408,001800,47198,47204,47189,47192
DJIUSD,20260408,001900,47190,47204,47180,47196
DJIUSD,20260408,002000,47195,47195,47168,47180
DJIUSD,20260408,002100,47178,47182,47174,47174
DJIUSD,20260408,002200,47175,47181,47175,47178
DJIUSD,20260408,002300,47179,47197,47170,47197
DJIUSD,20260408,002400,47189,47214,47178,47198
DJIUSD,20260408,002500,47197,47205,47192,47199
DJIUSD,20260408,002600,47200,47200,47176,47178
DJIUSD,20260408,002700,47179,47181,47172,47180
DJIUSD,20260408,002800,47181,47182,47172,47178
DJIUSD,20260408,002900,47180,47201,47176,47176
DJIUSD,20260408,003000,47177,47182,47174,47174
DJIUSD,20260408,003100,47175,47182,47170,47180
DJIUSD,20260408,003200,47178,47178,47171,47174
DJIUSD,20260408,003300,47175,47469,46827,46858
DJIUSD,20260408,003400,46935,47368,46935,47304
DJIUSD,20260408,003500,47255,47326,47202,47305
DJIUSD,20260408,003600,47313,47400,47299,47370
DJIUSD,20260408,003700,47360,47430,47360,47430
DJIUSD,20260408,003800,47432,47512,47347,47512
DJIUSD,20260408,003900,47510,47546,47489,47525
DJIUSD,20260408,004000,47522,47563,47508,47549
DJIUSD,20260408,004100,47548,47576,47523,47554
DJIUSD,20260408,004200,47552,47561,47522,47522
DJIUSD,20260408,004300,47521,47521,47474,47482
DJIUSD,20260408,004400,47484,47525,47482,47511
DJIUSD,20260408,004500,47512,47525,47507,47520
DJIUSD,20260408,004600,47519,47533,47482,47484
DJIUSD,20260408,004700,47483,47486,47474,47476
DJIUSD,20260408,004800,47474,47501,47454,47494
DJIUSD,20260408,004900,47498,47508,47474,47508
DJIUSD,20260408,005000,47511,47522,47496,47517
DJIUSD,20260408,005100,47518,47574,47515,47544
DJIUSD,20260408,005200,47540,47589,47536,47584
DJIUSD,20260408,005300,47582,47582,47543,47568
DJIUSD,20260408,005400,47570,47602,47570,47602
DJIUSD,20260408,005500,47600,47630,47582,47582
DJIUSD,20260408,005600,47584,47608,47580,47587
DJIUSD,20260408,005700,47590,47628,47590,47626
DJIUSD,20260408,005800,47627,47672,47627,47659
DJIUSD,20260408,005900,47664,47710,47658,47698
DJIUSD,20260408,010000,47694,47757,47694,47748
DJIUSD,20260408,010100,47749,47767,47744,47762
DJIUSD,20260408,010200,47765,47766,47716,47755
DJIUSD,20260408,010300,47753,47772,47750,47768
DJIUSD,20260408,010400,47770,47773,47747,47773
DJIUSD,20260408,010500,47771,47776,47728,47730
DJIUSD,20260408,010600,47728,47748,47704,47745
DJIUSD,20260408,010700,47744,47744,47690,47711
DJIUSD,20260408,010800,47710,47718,47679,47680
DJIUSD,20260408,010900,47681,47704,47678,47701
DJIUSD,20260408,011000,47705,47719,47699,47713
DJIUSD,20260408,011100,47712,47722,47681,47695
DJIUSD,20260408,011200,47696,47706,47676,47678
DJIUSD,20260408,011300,47677,47715,47673,47708
DJIUSD,20260408,011400,47707,47717,47685,47690
DJIUSD,20260408,011500,47692,47709,47692,47702
DJIUSD,20260408,011600,47709,47720,47708,47708
DJIUSD,20260408,011700,47710,47725,47695,47717
DJIUSD,20260408,011800,47716,47722,47704,47704
DJIUSD,20260408,011900,47703,47712,47697,47697
DJIUSD,20260408,012000,47699,47707,47698,47707
DJIUSD,20260408,012100,47708,47732,47706,47730
DJIUSD,20260408,012200,47728,47765,47726,47762
DJIUSD,20260408,012300,47760,47778,47760,47765
DJIUSD,20260408,012400,47766,47782,47764,47772
DJIUSD,20260408,012500,47773,47792,47773,47781
DJIUSD,20260408,012600,47782,47802,47776,47796
DJIUSD,20260408,012700,47797,47802,47780,47790
DJIUSD,20260408,012800,47789,47802,47786,47788
DJIUSD,20260408,012900,47789,47789,47760,47760
DJIUSD,20260408,013000,47762,47763,47748,47752
DJIUSD,20260408,013100,47753,47777,47745,47775
DJIUSD,20260408,013200,47774,47790,47768,47787
DJIUSD,20260408,013300,47786,47800,47781,47798
DJIUSD,20260408,013400,47797,47798,47782,47786
DJIUSD,20260408,013500,47785,47785,47768,47770
DJIUSD,20260408,013600,47768,47770,47754,47760
DJIUSD,20260408,013700,47758,47761,47752,47757
DJIUSD,20260408,013800,47756,47770,47754,47765
DJIUSD,20260408,013900,47764,47768,47744,47744
DJIUSD,20260408,014000,47743,47757,47740,47756
DJIUSD,20260408,014100,47755,47768,47744,47766
DJIUSD,20260408,014200,47765,47770,47749,47749
DJIUSD,20260408,014300,47748,47749,47737,47742
DJIUSD,20260408,014400,47744,47754,47738,47742
DJIUSD,20260408,014500,47741,47743,47722,47723
DJIUSD,20260408,014600,47722,47732,47716,47716
DJIUSD,20260408,014700,47718,47718,47696,47696
DJIUSD,20260408,014800,47694,47703,47690,47701
DJIUSD,20260408,014900,47700,47712,47696,47710
DJIUSD,20260408,015000,47711,47728,47711,47714
DJIUSD,20260408,015100,47715,47731,47715,47726
DJIUSD,20260408,015200,47725,47734,47725,47731
DJIUSD,20260408,015300,47730,47735,47724,47735
DJIUSD,20260408,015400,47739,47748,47736,47746
DJIUSD,20260408,015600,47746,47747,47736,47738
DJIUSD,20260408,020100,47711,47732,47711,47732
DJIUSD,20260408,020200,47728,47741,47720,47740
DJIUSD,20260408,020300,47742,47760,47742,47748
DJIUSD,20260408,020400,47746,47751,47702,47704
DJIUSD,20260408,020500,47706,47708,47682,47692
DJIUSD,20260408,020600,47690,47694,47670,47681
DJIUSD,20260408,020700,47680,47680,47664,47665
DJIUSD,20260408,020800,47667,47681,47646,47681
DJIUSD,20260408,020900,47680,47686,47670,47682
DJIUSD,20260408,021000,47681,47686,47664,47675
DJIUSD,20260408,021100,47676,47686,47668,47684
DJIUSD,20260408,021200,47682,47688,47667,47671
DJIUSD,20260408,021300,47670,47686,47666,47684
DJIUSD,20260408,021400,47686,47692,47682,47691
DJIUSD,20260408,021500,47692,47693,47666,47672
DJIUSD,20260408,021600,47671,47671,47646,47650
DJIUSD,20260408,021700,47652,47657,47649,47651
DJIUSD,20260408,021800,47650,47652,47640,47648
DJIUSD,20260408,021900,47649,47656,47644,47648
DJIUSD,20260408,022000,47649,47660,47648,47660
DJIUSD,20260408,022100,47658,47670,47652,47660
DJIUSD,20260408,022200,47662,47667,47658,47658
DJIUSD,20260408,022300,47657,47669,47656,47667
DJIUSD,20260408,022400,47668,47670,47656,47663
DJIUSD,20260408,022500,47662,47678,47658,47667
DJIUSD,20260408,022600,47672,47687,47672,47678
DJIUSD,20260408,022700,47677,47692,47673,47678
DJIUSD,20260408,022800,47680,47682,47662,47662
DJIUSD,20260408,022900,47660,47662,47650,47656
DJIUSD,20260408,023000,47657,47664,47649,47653
DJIUSD,20260408,023100,47656,47659,47640,47646
DJIUSD,20260408,023200,47647,47660,47639,47660
DJIUSD,20260408,023300,47662,47674,47658,47673
DJIUSD,20260408,023400,47674,47674,47648,47658
DJIUSD,20260408,023500,47657,47662,47651,47656
DJIUSD,20260408,023600,47657,47662,47641,47642
DJIUSD,20260408,023700,47641,47650,47633,47646
DJIUSD,20260408,023800,47647,47674,47647,47668
DJIUSD,20260408,023900,47669,47695,47663,47693
DJIUSD,20260408,024000,47688,47700,47684,47695
DJIUSD,20260408,024100,47694,47697,47665,47665
DJIUSD,20260408,024200,47664,47669,47658,47668
DJIUSD,20260408,024300,47667,47683,47660,47683
DJIUSD,20260408,024400,47684,47684,47665,47668
DJIUSD,20260408,024500,47666,47668,47652,47656
DJIUSD,20260408,024600,47655,47660,47647,47658
DJIUSD,20260408,024700,47660,47677,47660,47674
DJIUSD,20260408,024800,47673,47676,47657,47657
DJIUSD,20260408,024900,47658,47671,47658,47670
DJIUSD,20260408,025000,47669,47706,47669,47698
DJIUSD,20260408,025100,47696,47712,47694,47709
DJIUSD,20260408,025200,47708,47718,47707,47714
DJIUSD,20260408,025300,47713,47714,47704,47708
DJIUSD,20260408,025400,47709,47722,47705,47720
DJIUSD,20260408,025500,47718,47718,47711,47716
DJIUSD,20260408,025600,47717,47720,47713,47714
DJIUSD,20260408,025700,47713,47730,47709,47730
DJIUSD,20260408,025800,47729,47730,47721,47722
DJIUSD,20260408,025900,47721,47721,47708,47716
DJIUSD,20260408,030000,47718,47725,47718,47722
DJIUSD,20260408,030100,47718,47728,47716,47722
DJIUSD,20260408,030200,47724,47727,47715,47726
DJIUSD,20260408,030300,47725,47732,47718,47726
DJIUSD,20260408,030400,47725,47725,47712,47712
DJIUSD,20260408,030500,47713,47713,47697,47704
DJIUSD,20260408,030600,47705,47720,47702,47718
DJIUSD,20260408,030700,47716,47726,47716,47723
DJIUSD,20260408,030800,47722,47746,47720,47746
DJIUSD,20260408,030900,47748,47768,47748,47755
DJIUSD,20260408,031000,47754,47754,47738,47750
DJIUSD,20260408,031100,47752,47758,47745,47746
DJIUSD,20260408,031200,47747,47754,47739,47750
DJIUSD,20260408,031300,47751,47756,47750,47754
DJIUSD,20260408,031400,47752,47752,47739,47742
DJIUSD,20260408,031500,47744,47754,47743,47743
DJIUSD,20260408,031600,47742,47755,47740,47754
DJIUSD,20260408,031700,47756,47768,47756,47758
DJIUSD,20260408,031800,47757,47758,47750,47752
DJIUSD,20260408,031900,47754,47754,47738,47745
DJIUSD,20260408,032000,47744,47746,47738,47738
DJIUSD,20260408,032100,47739,47742,47724,47725
DJIUSD,20260408,032200,47726,47727,47710,47718
DJIUSD,20260408,032300,47717,47726,47716,47722
DJIUSD,20260408,032400,47720,47722,47714,47722
DJIUSD,20260408,032500,47723,47724,47717,47718
DJIUSD,20260408,032600,47716,47720,47711,47720
DJIUSD,20260408,032700,47719,47724,47716,47716
DJIUSD,20260408,032800,47715,47715,47700,47702
DJIUSD,20260408,032900,47703,47708,47702,47708
DJIUSD,20260408,033000,47707,47708,47702,47705
DJIUSD,20260408,033100,47704,47704,47695,47703
DJIUSD,20260408,033200,47706,47716,47705,47710
DJIUSD,20260408,033300,47709,47709,47699,47701
DJIUSD,20260408,033400,47702,47717,47702,47717
DJIUSD,20260408,033500,47718,47731,47716,47728
DJIUSD,20260408,033600,47729,47734,47724,47728
DJIUSD,20260408,033700,47729,47746,47729,47739
DJIUSD,20260408,033800,47738,47748,47734,47746
DJIUSD,20260408,033900,47744,47744,47739,47742
DJIUSD,20260408,034000,47741,47742,47736,47737
DJIUSD,20260408,034100,47738,47740,47736,47740
DJIUSD,20260408,034200,47741,47743,47734,47734
DJIUSD,20260408,034300,47735,47752,47733,47733
DJIUSD,20260408,034400,47734,47744,47734,47742
DJIUSD,20260408,034500,47743,47748,47740,47748
DJIUSD,20260408,034600,47750,47762,47750,47762
DJIUSD,20260408,034700,47760,47775,47758,47772
DJIUSD,20260408,034800,47771,47787,47770,47787
DJIUSD,20260408,034900,47786,47786,47774,47778
DJIUSD,20260408,035000,47779,47784,47779,47783
DJIUSD,20260408,035100,47782,47794,47782,47794
DJIUSD,20260408,035200,47795,47795,47784,47785
DJIUSD,20260408,035300,47786,47793,47786,47792
DJIUSD,20260408,035400,47790,47790,47778,47778
DJIUSD,20260408,035500,47777,47777,47763,47768
DJIUSD,20260408,035600,47769,47774,47766,47767
DJIUSD,20260408,035700,47768,47778,47768,47776
DJIUSD,20260408,035800,47775,47776,47770,47770
DJIUSD,20260408,035900,47771,47778,47771,47776
DJIUSD,20260408,040000,47775,47777,47774,47776
DJIUSD,20260408,040100,47774,47784,47774,47784
DJIUSD,20260408,040200,47785,47788,47782,47784
DJIUSD,20260408,040300,47785,47786,47780,47784
DJIUSD,20260408,040400,47785,47793,47784,47790
DJIUSD,20260408,040500,47788,47790,47784,47789
DJIUSD,20260408,040600,47790,47792,47788,47788
DJIUSD,20260408,040700,47789,47796,47789,47794
DJIUSD,20260408,040800,47795,47796,47792,47794
DJIUSD,20260408,040900,47793,47794,47789,47792
DJIUSD,20260408,041000,47793,47794,47785,47791
DJIUSD,20260408,041100,47792,47802,47792,47798
DJIUSD,20260408,041200,47797,47798,47791,47792
DJIUSD,20260408,041300,47791,47794,47791,47794
DJIUSD,20260408,041400,47795,47801,47795,47798
DJIUSD,20260408,041500,47797,47800,47793,47800
DJIUSD,20260408,041600,47802,47808,47802,47808
DJIUSD,20260408,041700,47809,47813,47798,47801
DJIUSD,20260408,041800,47802,47804,47800,47802
DJIUSD,20260408,041900,47801,47803,47800,47800
DJIUSD,20260408,042000,47799,47802,47796,47797
DJIUSD,20260408,042100,47798,47800,47796,47798
DJIUSD,20260408,042200,47796,47797,47794,47796
DJIUSD,20260408,042300,47798,47800,47798,47800
DJIUSD,20260408,042400,47801,47812,47800,47811
DJIUSD,20260408,042500,47812,47817,47812,47812
DJIUSD,20260408,042600,47814,47814,47796,47798
DJIUSD,20260408,042700,47799,47808,47799,47808
DJIUSD,20260408,042800,47807,47808,47800,47800
DJIUSD,20260408,042900,47799,47799,47792,47796
DJIUSD,20260408,043000,47797,47797,47792,47793
DJIUSD,20260408,043100,47794,47803,47794,47803
DJIUSD,20260408,043200,47805,47805,47796,47800
DJIUSD,20260408,043300,47799,47804,47795,47804
DJIUSD,20260408,043400,47806,47819,47806,47812
DJIUSD,20260408,043500,47813,47825,47813,47825
DJIUSD,20260408,043600,47824,47832,47824,47824
DJIUSD,20260408,043700,47823,47824,47818,47824
DJIUSD,20260408,043800,47825,47826,47824,47825
DJIUSD,20260408,043900,47826,47834,47826,47830
DJIUSD,20260408,044000,47831,47840,47831,47840
DJIUSD,20260408,044100,47841,47844,47838,47839
DJIUSD,20260408,044200,47838,47838,47832,47832
DJIUSD,20260408,044300,47831,47834,47831,47831
DJIUSD,20260408,044400,47832,47840,47831,47836
DJIUSD,20260408,044500,47837,47838,47833,47834
DJIUSD,20260408,044600,47833,47836,47832,47832
DJIUSD,20260408,044700,47831,47834,47831,47831
DJIUSD,20260408,044800,47830,47836,47830,47832
DJIUSD,20260408,044900,47833,47835,47830,47830
DJIUSD,20260408,045000,47832,47838,47831,47838
DJIUSD,20260408,045100,47837,47842,47837,47839
DJIUSD,20260408,045200,47840,47842,47837,47838
DJIUSD,20260408,045300,47840,47846,47840,47846
DJIUSD,20260408,045400,47847,47851,47846,47850
DJIUSD,20260408,045500,47849,47849,47847,47847
DJIUSD,20260408,045600,47845,47846,47841,47845
DJIUSD,20260408,045700,47844,47848,47842,47842
DJIUSD,20260408,045800,47841,47844,47841,47844
DJIUSD,20260408,045900,47842,47844,47840,47844
DJIUSD,20260408,050000,47843,47848,47843,47846
DJIUSD,20260408,050100,47847,47856,47847,47856
DJIUSD,20260408,050200,47857,47862,47857,47860
DJIUSD,20260408,050300,47859,47860,47856,47856
DJIUSD,20260408,050400,47857,47857,47854,47855
DJIUSD,20260408,050500,47858,47860,47858,47858
DJIUSD,20260408,050600,47856,47856,47851,47852
DJIUSD,20260408,050700,47853,47856,47848,47855
DJIUSD,20260408,050800,47856,47856,47854,47854
DJIUSD,20260408,050900,47853,47856,47852,47855
DJIUSD,20260408,051000,47854,47854,47852,47852
DJIUSD,20260408,051100,47850,47852,47848,47848
DJIUSD,20260408,051200,47849,47851,47842,47843
DJIUSD,20260408,051300,47842,47844,47840,47842
DJIUSD,20260408,051400,47843,47843,47842,47842
DJIUSD,20260408,051500,47843,47844,47838,47840
DJIUSD,20260408,051600,47842,47842,47838,47842
DJIUSD,20260408,051700,47843,47844,47842,47843
DJIUSD,20260408,051800,47844,47844,47840,47840
DJIUSD,20260408,051900,47840,47840,47838,47838
DJIUSD,20260408,052000,47836,47836,47820,47822
DJIUSD,20260408,052100,47823,47826,47821,47826
DJIUSD,20260408,052200,47827,47828,47823,47827
DJIUSD,20260408,052300,47828,47829,47822,47822
DJIUSD,20260408,052400,47823,47826,47822,47825
DJIUSD,20260408,052500,47824,47824,47821,47822
DJIUSD,20260408,052600,47821,47831,47820,47831
DJIUSD,20260408,052700,47830,47830,47822,47822
DJIUSD,20260408,052800,47820,47820,47816,47820
DJIUSD,20260408,052900,47819,47820,47816,47820
DJIUSD,20260408,053000,47819,47819,47814,47818
DJIUSD,20260408,053100,47819,47822,47817,47822
DJIUSD,20260408,053200,47824,47826,47822,47824
DJIUSD,20260408,053300,47823,47823,47818,47818
DJIUSD,20260408,053400,47817,47818,47816,47816
DJIUSD,20260408,053500,47818,47818,47816,47818
DJIUSD,20260408,053600,47819,47820,47819,47820
DJIUSD,20260408,053700,47819,47822,47819,47820
DJIUSD,20260408,053800,47818,47818,47816,47816
DJIUSD,20260408,053900,47815,47815,47810,47812
DJIUSD,20260408,054000,47811,47811,47808,47810
DJIUSD,20260408,054100,47809,47813,47809,47812
DJIUSD,20260408,054200,47811,47814,47810,47814
DJIUSD,20260408,054300,47815,47816,47814,47814
DJIUSD,20260408,054400,47814,47816,47814,47816
DJIUSD,20260408,054500,47815,47815,47810,47810
DJIUSD,20260408,054600,47811,47814,47809,47812
DJIUSD,20260408,054700,47813,47814,47811,47814
DJIUSD,20260408,054800,47813,47813,47806,47806
DJIUSD,20260408,054900,47804,47808,47804,47808
DJIUSD,20260408,055000,47809,47810,47808,47808
DJIUSD,20260408,055100,47809,47810,47806,47806
DJIUSD,20260408,055200,47807,47814,47807,47814
DJIUSD,20260408,055300,47815,47816,47814,47814
DJIUSD,20260408,055400,47813,47813,47808,47812
DJIUSD,20260408,055500,47811,47814,47810,47812
DJIUSD,20260408,055600,47811,47815,47811,47815
DJIUSD,20260408,055700,47816,47816,47811,47813
DJIUSD,20260408,055800,47814,47818,47814,47818
DJIUSD,20260408,055900,47817,47817,47817,47817
DJIUSD,20260408,060000,47816,47817,47816,47816
DJIUSD,20260408,060100,47817,47828,47817,47826
DJIUSD,20260408,060200,47825,47836,47825,47836
DJIUSD,20260408,060300,47837,47846,47837,47842
DJIUSD,20260408,060400,47843,47843,47828,47832
DJIUSD,20260408,060500,47831,47835,47831,47834
DJIUSD,20260408,060600,47833,47836,47832,47834
DJIUSD,20260408,060700,47832,47835,47832,47834
DJIUSD,20260408,060800,47833,47836,47831,47831
DJIUSD,20260408,060900,47832,47837,47832,47837
DJIUSD,20260408,061000,47836,47837,47834,47836
DJIUSD,20260408,061100,47835,47836,47834,47836
DJIUSD,20260408,061200,47837,47837,47833,47833
DJIUSD,20260408,061300,47834,47837,47834,47836
DJIUSD,20260408,061400,47837,47848,47837,47842
DJIUSD,20260408,061500,47843,47850,47843,47850
DJIUSD,20260408,061600,47849,47858,47849,47854
DJIUSD,20260408,061700,47855,47872,47854,47868
DJIUSD,20260408,061800,47867,47867,47854,47854
DJIUSD,20260408,061900,47852,47852,47844,47848
DJIUSD,20260408,062000,47847,47847,47842,47842
DJIUSD,20260408,062100,47841,47853,47839,47853
DJIUSD,20260408,062200,47852,47870,47850,47867
DJIUSD,20260408,062300,47866,47866,47863,47863
DJIUSD,20260408,062400,47864,47866,47860,47860
DJIUSD,20260408,062500,47858,47858,47856,47856
DJIUSD,20260408,062600,47854,47859,47852,47856
DJIUSD,20260408,062700,47857,47860,47857,47860
DJIUSD,20260408,062800,47858,47861,47855,47860
DJIUSD,20260408,062900,47861,47862,47859,47861
DJIUSD,20260408,063000,47860,47868,47860,47866
DJIUSD,20260408,063100,47864,47866,47862,47866
DJIUSD,20260408,063200,47867,47872,47866,47872
DJIUSD,20260408,063300,47871,47876,47870,47876
DJIUSD,20260408,063400,47875,47878,47872,47878
DJIUSD,20260408,063500,47877,47880,47876,47878
DJIUSD,20260408,063600,47877,47878,47874,47874
DJIUSD,20260408,063700,47873,47876,47870,47871
DJIUSD,20260408,063800,47872,47872,47871,47871
DJIUSD,20260408,063900,47872,47872,47872,47872
DJIUSD,20260408,064000,47871,47872,47868,47868
DJIUSD,20260408,064100,47867,47868,47862,47864
DJIUSD,20260408,064200,47866,47869,47866,47869
DJIUSD,20260408,064300,47870,47872,47869,47869
DJIUSD,20260408,064400,47870,47872,47868,47868
DJIUSD,20260408,064500,47869,47869,47868,47868
DJIUSD,20260408,064600,47867,47868,47864,47864
DJIUSD,20260408,064700,47865,47872,47864,47872
DJIUSD,20260408,064800,47870,47871,47868,47869
DJIUSD,20260408,064900,47868,47868,47864,47866
DJIUSD,20260408,065000,47865,47865,47862,47862
DJIUSD,20260408,065100,47863,47866,47862,47866
DJIUSD,20260408,065200,47867,47868,47865,47868
DJIUSD,20260408,065300,47867,47867,47847,47852
DJIUSD,20260408,065400,47853,47857,47853,47855
DJIUSD,20260408,065500,47854,47854,47850,47851
DJIUSD,20260408,065600,47852,47854,47851,47852
DJIUSD,20260408,065700,47851,47853,47850,47850
DJIUSD,20260408,065800,47849,47849,47846,47848
DJIUSD,20260408,065900,47847,47848,47844,47848
DJIUSD,20260408,070000,47849,47849,47843,47843
DJIUSD,20260408,070100,47842,47844,47832,47838
DJIUSD,20260408,070200,47839,47843,47838,47840
DJIUSD,20260408,070300,47841,47841,47828,47830
DJIUSD,20260408,070400,47829,47838,47829,47834
DJIUSD,20260408,070500,47832,47836,47829,47835
DJIUSD,20260408,070600,47834,47839,47834,47836
DJIUSD,20260408,070700,47837,47847,47837,47845
DJIUSD,20260408,070800,47844,47846,47842,47844
DJIUSD,20260408,070900,47843,47843,47838,47842
DJIUSD,20260408,071000,47841,47841,47831,47833
DJIUSD,20260408,071100,47834,47842,47834,47841
DJIUSD,20260408,071200,47839,47842,47838,47840
DJIUSD,20260408,071300,47841,47845,47838,47838
DJIUSD,20260408,071400,47837,47844,47836,47844
DJIUSD,20260408,071500,47845,47860,47845,47859
DJIUSD,20260408,071600,47858,47866,47856,47866
DJIUSD,20260408,071700,47865,47869,47861,47869
DJIUSD,20260408,071800,47868,47870,47865,47869
DJIUSD,20260408,071900,47870,47878,47868,47877
DJIUSD,20260408,072000,47878,47878,47869,47870
DJIUSD,20260408,072100,47869,47872,47868,47870
DJIUSD,20260408,072200,47872,47872,47871,47872
DJIUSD,20260408,072300,47873,47873,47864,47864
DJIUSD,20260408,072400,47863,47880,47863,47880
DJIUSD,20260408,072500,47879,47882,47878,47880
DJIUSD,20260408,072600,47879,47880,47878,47878
DJIUSD,20260408,072700,47877,47878,47874,47876
DJIUSD,20260408,072800,47878,47881,47877,47880
DJIUSD,20260408,072900,47881,47894,47881,47891
DJIUSD,20260408,073000,47890,47893,47890,47890
DJIUSD,20260408,073100,47889,47896,47885,47894
DJIUSD,20260408,073200,47895,47909,47894,47909
DJIUSD,20260408,073300,47908,47918,47908,47914
DJIUSD,20260408,073400,47913,47920,47913,47916
DJIUSD,20260408,073500,47915,47917,47907,47907
DJIUSD,20260408,073600,47906,47910,47901,47906
DJIUSD,20260408,073700,47905,47906,47898,47906
DJIUSD,20260408,073800,47907,47908,47894,47900
DJIUSD,20260408,073900,47901,47903,47890,47896
DJIUSD,20260408,074000,47895,47895,47886,47894
DJIUSD,20260408,074100,47895,47902,47895,47898
DJIUSD,20260408,074200,47899,47910,47899,47905
DJIUSD,20260408,074300,47906,47908,47904,47905
DJIUSD,20260408,074400,47906,47910,47906,47909
DJIUSD,20260408,074500,47908,47910,47906,47906
DJIUSD,20260408,074600,47905,47910,47902,47910
DJIUSD,20260408,074700,47908,47917,47908,47912
DJIUSD,20260408,074800,47911,47911,47896,47898
DJIUSD,20260408,074900,47896,47898,47894,47897
DJIUSD,20260408,075000,47898,47898,47892,47893
DJIUSD,20260408,075100,47894,47920,47894,47916
DJIUSD,20260408,075200,47914,47934,47914,47934
DJIUSD,20260408,075300,47935,47952,47932,47934
DJIUSD,20260408,075400,47933,47933,47924,47924
DJIUSD,20260408,075500,47926,47945,47926,47942
DJIUSD,20260408,075600,47941,47941,47934,47940
DJIUSD,20260408,075700,47939,47940,47926,47926
DJIUSD,20260408,075800,47924,47932,47921,47932
DJIUSD,20260408,075900,47930,47934,47929,47933
DJIUSD,20260408,080000,47932,47940,47932,47935
DJIUSD,20260408,080100,47934,47948,47932,47948
DJIUSD,20260408,080200,47950,47956,47937,47940
DJIUSD,20260408,080300,47941,47948,47934,47948
DJIUSD,20260408,080400,47947,47947,47923,47923
DJIUSD,20260408,080500,47922,47922,47908,47916
DJIUSD,20260408,080600,47918,47936,47918,47928
DJIUSD,20260408,080700,47929,47930,47917,47923
DJIUSD,20260408,080800,47922,47924,47915,47919
DJIUSD,20260408,080900,47918,47920,47908,47914
DJIUSD,20260408,081000,47916,47924,47915,47917
DJIUSD,20260408,081100,47918,47934,47918,47934
DJIUSD,20260408,081200,47935,47946,47931,47944
DJIUSD,20260408,081300,47943,47950,47942,47943
DJIUSD,20260408,081400,47944,47960,47944,47953
DJIUSD,20260408,081500,47952,47952,47944,47952
DJIUSD,20260408,081600,47953,47954,47949,47951
DJIUSD,20260408,081700,47952,47956,47940,47944
DJIUSD,20260408,081800,47946,47946,47931,47932
DJIUSD,20260408,081900,47930,47931,47924,47928
DJIUSD,20260408,082000,47930,47936,47930,47934
DJIUSD,20260408,082100,47935,47936,47928,47934
DJIUSD,20260408,082200,47932,47933,47926,47929
DJIUSD,20260408,082300,47928,47932,47923,47923
DJIUSD,20260408,082400,47924,47935,47923,47933
DJIUSD,20260408,082500,47932,47937,47932,47937
DJIUSD,20260408,082600,47936,47936,47924,47924
DJIUSD,20260408,082700,47925,47934,47920,47934
DJIUSD,20260408,082800,47936,47936,47923,47929
DJIUSD,20260408,082900,47926,47936,47924,47935
DJIUSD,20260408,083000,47936,47936,47924,47933
DJIUSD,20260408,083100,47932,47932,47922,47930
DJIUSD,20260408,083200,47929,47929,47910,47911
DJIUSD,20260408,083300,47912,47926,47912,47917
DJIUSD,20260408,083400,47918,47934,47918,47930
DJIUSD,20260408,083500,47929,47929,47922,47926
DJIUSD,20260408,083600,47927,47930,47924,47927
DJIUSD,20260408,083700,47928,47932,47923,47928
DJIUSD,20260408,083800,47929,47936,47927,47934
DJIUSD,20260408,083900,47933,47938,47930,47934
DJIUSD,20260408,084000,47935,47935,47929,47932
DJIUSD,20260408,084100,47931,47931,47923,47923
DJIUSD,20260408,084200,47922,47930,47922,47928
DJIUSD,20260408,084300,47930,47934,47924,47928
DJIUSD,20260408,084400,47926,47926,47915,47918
DJIUSD,20260408,084500,47917,47922,47916,47922
DJIUSD,20260408,084600,47923,47932,47923,47930
DJIUSD,20260408,084700,47929,47943,47928,47943
DJIUSD,20260408,084800,47944,47948,47942,47944
DJIUSD,20260408,084900,47945,47948,47942,47946
DJIUSD,20260408,085000,47945,47945,47936,47936
DJIUSD,20260408,085100,47937,47942,47934,47938
DJIUSD,20260408,085200,47936,47940,47928,47940
DJIUSD,20260408,085300,47938,47939,47930,47933
DJIUSD,20260408,085400,47932,47932,47923,47926
DJIUSD,20260408,085500,47928,47929,47924,47924
DJIUSD,20260408,085600,47923,47925,47920,47924
DJIUSD,20260408,085700,47923,47928,47920,47923
DJIUSD,20260408,085800,47924,47932,47924,47926
DJIUSD,20260408,085900,47925,47935,47925,47931
DJIUSD,20260408,090000,47930,47930,47912,47912
DJIUSD,20260408,090100,47913,47914,47893,47901
DJIUSD,20260408,090200,47900,47900,47880,47892
DJIUSD,20260408,090300,47891,47891,47870,47870
DJIUSD,20260408,090400,47869,47874,47868,47868
DJIUSD,20260408,090500,47866,47871,47858,47864
DJIUSD,20260408,090600,47862,47886,47862,47882
DJIUSD,20260408,090700,47881,47893,47879,47893
DJIUSD,20260408,090800,47892,47895,47884,47888
DJIUSD,20260408,090900,47889,47890,47880,47890
DJIUSD,20260408,091000,47889,47892,47880,47880
DJIUSD,20260408,091100,47881,47884,47864,47872
DJIUSD,20260408,091200,47870,47885,47870,47882
DJIUSD,20260408,091300,47884,47889,47874,47884
DJIUSD,20260408,091400,47885,47886,47869,47870
DJIUSD,20260408,091500,47872,47882,47863,47870
DJIUSD,20260408,091600,47869,47884,47869,47880
DJIUSD,20260408,091700,47879,47881,47862,47863
DJIUSD,20260408,091800,47864,47884,47863,47883
DJIUSD,20260408,091900,47882,47884,47878,47879
DJIUSD,20260408,092000,47878,47883,47870,47883
DJIUSD,20260408,092100,47885,47897,47882,47886
DJIUSD,20260408,092200,47887,47895,47880,47885
DJIUSD,20260408,092300,47886,47916,47886,47914
DJIUSD,20260408,092400,47913,47932,47911,47928
DJIUSD,20260408,092500,47929,47940,47925,47933
DJIUSD,20260408,092600,47932,47938,47928,47938
DJIUSD,20260408,092700,47936,47940,47920,47929
DJIUSD,20260408,092800,47928,47938,47928,47932
DJIUSD,20260408,092900,47933,47941,47920,47922
DJIUSD,20260408,093000,47918,47918,47904,47907
DJIUSD,20260408,093100,47906,47906,47878,47884
DJIUSD,20260408,093200,47885,47886,47871,47876
DJIUSD,20260408,093300,47877,47906,47876,47904
DJIUSD,20260408,093400,47903,47903,47888,47888
DJIUSD,20260408,093500,47887,47887,47878,47885
DJIUSD,20260408,093600,47886,47911,47886,47907
DJIUSD,20260408,093700,47908,47908,47898,47906
DJIUSD,20260408,093800,47907,47912,47902,47904
DJIUSD,20260408,093900,47903,47903,47891,47893
DJIUSD,20260408,094000,47894,47900,47886,47886
DJIUSD,20260408,094100,47887,47891,47879,47887
DJIUSD,20260408,094200,47886,47895,47885,47895
DJIUSD,20260408,094300,47896,47904,47884,47885
DJIUSD,20260408,094400,47884,47885,47872,47882
DJIUSD,20260408,094500,47884,47885,47878,47882
DJIUSD,20260408,094600,47880,47892,47879,47888
DJIUSD,20260408,094700,47889,47895,47880,47880
DJIUSD,20260408,094800,47879,47879,47865,47870
DJIUSD,20260408,094900,47872,47874,47851,47855
DJIUSD,20260408,095000,47858,47861,47851,47860
DJIUSD,20260408,095100,47858,47858,47853,47856
DJIUSD,20260408,095200,47855,47857,47852,47856
DJIUSD,20260408,095300,47857,47869,47857,47866
DJIUSD,20260408,095400,47865,47872,47856,47859
DJIUSD,20260408,095500,47860,47868,47860,47868
DJIUSD,20260408,095600,47870,47870,47857,47861
DJIUSD,20260408,095700,47862,47864,47850,47850
DJIUSD,20260408,095800,47849,47855,47848,47854
DJIUSD,20260408,095900,47853,47853,47838,47840
DJIUSD,20260408,100000,47839,47842,47836,47841
DJIUSD,20260408,100100,47840,47854,47839,47842
DJIUSD,20260408,100200,47841,47857,47841,47856
DJIUSD,20260408,100300,47857,47862,47852,47862
DJIUSD,20260408,100400,47860,47863,47857,47859
DJIUSD,20260408,100500,47858,47858,47843,47852
DJIUSD,20260408,100600,47854,47862,47844,47852
DJIUSD,20260408,100700,47851,47866,47846,47853
DJIUSD,20260408,100800,47854,47856,47843,47846
DJIUSD,20260408,100900,47847,47858,47847,47855
DJIUSD,20260408,101000,47856,47859,47854,47855
DJIUSD,20260408,101100,47854,47858,47844,47850
DJIUSD,20260408,101200,47851,47853,47847,47851
DJIUSD,20260408,101300,47852,47855,47846,47852
DJIUSD,20260408,101400,47851,47864,47851,47861
DJIUSD,20260408,101500,47860,47860,47852,47853
DJIUSD,20260408,101600,47854,47862,47851,47859
DJIUSD,20260408,101700,47860,47862,47854,47862
DJIUSD,20260408,101800,47864,47878,47864,47868
DJIUSD,20260408,101900,47869,47875,47868,47874
DJIUSD,20260408,102000,47875,47882,47871,47878
DJIUSD,20260408,102100,47879,47882,47870,47874
DJIUSD,20260408,102200,47873,47883,47872,47880
DJIUSD,20260408,102300,47879,47884,47872,47878
DJIUSD,20260408,102400,47877,47877,47862,47862
DJIUSD,20260408,102500,47863,47864,47850,47856
DJIUSD,20260408,102600,47858,47867,47858,47865
DJIUSD,20260408,102700,47866,47876,47862,47862
DJIUSD,20260408,102800,47860,47860,47852,47857
DJIUSD,20260408,102900,47859,47865,47858,47860
DJIUSD,20260408,103000,47862,47869,47862,47866
DJIUSD,20260408,103100,47865,47871,47858,47866
DJIUSD,20260408,103200,47868,47872,47860,47863
DJIUSD,20260408,103300,47862,47863,47860,47863
DJIUSD,20260408,103400,47864,47873,47859,47870
DJIUSD,20260408,103500,47869,47874,47859,47872
DJIUSD,20260408,103600,47874,47891,47868,47891
DJIUSD,20260408,103700,47894,47897,47870,47880
DJIUSD,20260408,103800,47881,47888,47852,47853
DJIUSD,20260408,103900,47852,47867,47852,47864
DJIUSD,20260408,104000,47866,47890,47863,47890
DJIUSD,20260408,104100,47888,47892,47876,47877
DJIUSD,20260408,104200,47883,47888,47872,47874
DJIUSD,20260408,104300,47873,47875,47854,47855
DJIUSD,20260408,104400,47854,47856,47828,47834
DJIUSD,20260408,104500,47836,47848,47829,47848
DJIUSD,20260408,104600,47849,47863,47846,47860
DJIUSD,20260408,104700,47858,47868,47852,47867
DJIUSD,20260408,104800,47866,47867,47859,47860
DJIUSD,20260408,104900,47859,47876,47854,47874
DJIUSD,20260408,105000,47875,47902,47874,47894
DJIUSD,20260408,105100,47893,47915,47893,47913
DJIUSD,20260408,105200,47914,47920,47903,47906
DJIUSD,20260408,105300,47905,47905,47890,47894
DJIUSD,20260408,105400,47892,47895,47884,47888
DJIUSD,20260408,105500,47890,47896,47884,47886
DJIUSD,20260408,105600,47884,47896,47884,47893
DJIUSD,20260408,105700,47894,47895,47890,47894
DJIUSD,20260408,105800,47893,47896,47891,47894
DJIUSD,20260408,105900,47896,47898,47890,47898
DJIUSD,20260408,110000,47899,47919,47899,47919
DJIUSD,20260408,110100,47920,47922,47913,47922
DJIUSD,20260408,110200,47924,47942,47913,47937
DJIUSD,20260408,110300,47938,47938,47915,47921
DJIUSD,20260408,110400,47920,47920,47904,47904
DJIUSD,20260408,110500,47903,47914,47902,47914
DJIUSD,20260408,110600,47915,47921,47914,47921
DJIUSD,20260408,110700,47922,47937,47920,47936
DJIUSD,20260408,110800,47937,47943,47932,47938
DJIUSD,20260408,110900,47935,47935,47928,47929
DJIUSD,20260408,111000,47932,47934,47929,47932
DJIUSD,20260408,111100,47934,47940,47934,47940
DJIUSD,20260408,111200,47941,47949,47938,47949
DJIUSD,20260408,111300,47948,47962,47948,47956
DJIUSD,20260408,111400,47954,47956,47948,47951
DJIUSD,20260408,111500,47950,47958,47950,47956
DJIUSD,20260408,111600,47955,47965,47954,47964
DJIUSD,20260408,111700,47963,47964,47960,47960
DJIUSD,20260408,111800,47959,47959,47954,47956
DJIUSD,20260408,111900,47955,47960,47950,47960
DJIUSD,20260408,112000,47961,47968,47961,47966
DJIUSD,20260408,112100,47965,47966,47960,47964
DJIUSD,20260408,112200,47965,47970,47965,47968
DJIUSD,20260408,112300,47967,47969,47964,47966
DJIUSD,20260408,112400,47967,47969,47964,47966
DJIUSD,20260408,112500,47965,47969,47964,47968
DJIUSD,20260408,112600,47969,47970,47964,47965
DJIUSD,20260408,112700,47966,47966,47946,47948
DJIUSD,20260408,112800,47947,47952,47946,47946
DJIUSD,20260408,112900,47948,47950,47946,47949
DJIUSD,20260408,113000,47948,47955,47946,47948
DJIUSD,20260408,113100,47947,47950,47942,47946
DJIUSD,20260408,113200,47947,47950,47942,47950
DJIUSD,20260408,113300,47948,47948,47944,47945
DJIUSD,20260408,113400,47944,47953,47942,47953
DJIUSD,20260408,113500,47951,47951,47933,47935
DJIUSD,20260408,113600,47936,47958,47936,47957
DJIUSD,20260408,113700,47954,47973,47954,47970
DJIUSD,20260408,113800,47968,47978,47968,47978
DJIUSD,20260408,113900,47979,47979,47971,47972
DJIUSD,20260408,114000,47974,47981,47974,47976
DJIUSD,20260408,114100,47977,47978,47966,47967
DJIUSD,20260408,114200,47966,47966,47958,47960
DJIUSD,20260408,114300,47959,47959,47948,47948
DJIUSD,20260408,114400,47947,47947,47934,47940
DJIUSD,20260408,114500,47939,47939,47919,47926
DJIUSD,20260408,114600,47928,47936,47928,47936
DJIUSD,20260408,114700,47935,47951,47931,47948
DJIUSD,20260408,114800,47949,47956,47942,47955
DJIUSD,20260408,114900,47956,47962,47956,47958
DJIUSD,20260408,115000,47957,47967,47953,47966
DJIUSD,20260408,115100,47967,47994,47967,47982
DJIUSD,20260408,115200,47984,48003,47984,48002
DJIUSD,20260408,115300,47988,48002,47988,47992
DJIUSD,20260408,115400,47990,47996,47988,47996
DJIUSD,20260408,115500,47994,47994,47990,47994
DJIUSD,20260408,115600,47995,48002,47995,47996
DJIUSD,20260408,115700,47997,48001,47990,47992
DJIUSD,20260408,115800,47990,47991,47977,47980
DJIUSD,20260408,115900,47979,47979,47965,47973
DJIUSD,20260408,120000,47974,47974,47968,47970
DJIUSD,20260408,120100,47971,47979,47968,47979
DJIUSD,20260408,120200,47978,47988,47977,47982
DJIUSD,20260408,120300,47984,47984,47968,47968
DJIUSD,20260408,120400,47966,47972,47964,47972
DJIUSD,20260408,120500,47971,47972,47961,47963
DJIUSD,20260408,120600,47964,47965,47954,47964
DJIUSD,20260408,120700,47965,47974,47965,47971
DJIUSD,20260408,120800,47970,47983,47970,47983
DJIUSD,20260408,120900,47984,47991,47978,47980
DJIUSD,20260408,121000,47981,47988,47981,47984
DJIUSD,20260408,121100,47985,47985,47977,47983
DJIUSD,20260408,121200,47982,47982,47965,47968
DJIUSD,20260408,121300,47967,47967,47952,47957
DJIUSD,20260408,121400,47959,47959,47948,47954
DJIUSD,20260408,121500,47955,47957,47952,47957
DJIUSD,20260408,121600,47958,47958,47940,47940
DJIUSD,20260408,121700,47941,47946,47939,47946
DJIUSD,20260408,121800,47944,47956,47944,47948
DJIUSD,20260408,121900,47949,47952,47947,47948
DJIUSD,20260408,122000,47947,47947,47940,47940
DJIUSD,20260408,122100,47941,47944,47941,47942
DJIUSD,20260408,122200,47940,47954,47940,47949
DJIUSD,20260408,122300,47950,47961,47948,47960
DJIUSD,20260408,122400,47961,47965,47958,47962
DJIUSD,20260408,122500,47960,47962,47954,47962
DJIUSD,20260408,122600,47961,47970,47961,47969
DJIUSD,20260408,122700,47968,47978,47964,47975
DJIUSD,20260408,122800,47976,47983,47975,47983
DJIUSD,20260408,122900,47982,47992,47980,47992
DJIUSD,20260408,123000,47991,47993,47988,47990
DJIUSD,20260408,123100,47991,47996,47989,47995
DJIUSD,20260408,123200,47996,47997,47987,47988
DJIUSD,20260408,123300,47989,47996,47989,47994
DJIUSD,20260408,123400,47992,47996,47986,47986
DJIUSD,20260408,123500,47988,47989,47980,47983
DJIUSD,20260408,123600,47982,47992,47978,47992
DJIUSD,20260408,123700,47990,47994,47988,47992
DJIUSD,20260408,123800,47994,47996,47986,47988
DJIUSD,20260408,123900,47987,47989,47985,47988
DJIUSD,20260408,124000,47987,48000,47987,47999
DJIUSD,20260408,124100,48000,48001,47995,47996
DJIUSD,20260408,124200,47997,48007,47996,48007
DJIUSD,20260408,124300,48008,48008,47994,47994
DJIUSD,20260408,124400,47993,48000,47992,48000
DJIUSD,20260408,124500,48002,48020,48002,48018
DJIUSD,20260408,124600,48016,48020,48008,48018
DJIUSD,20260408,124700,48019,48032,48018,48030
DJIUSD,20260408,124800,48029,48031,48028,48028
DJIUSD,20260408,124900,48027,48027,48016,48017
DJIUSD,20260408,125000,48018,48021,48008,48018
DJIUSD,20260408,125100,48017,48024,48017,48022
DJIUSD,20260408,125200,48020,48044,48019,48039
DJIUSD,20260408,125300,48038,48042,48035,48036
DJIUSD,20260408,125400,48038,48044,48038,48044
DJIUSD,20260408,125500,48043,48052,48042,48052
DJIUSD,20260408,125600,48055,48064,48054,48064
DJIUSD,20260408,125700,48063,48064,48058,48064
DJIUSD,20260408,125800,48063,48063,48050,48056
DJIUSD,20260408,125900,48054,48054,48045,48046
DJIUSD,20260408,130000,48047,48048,48035,48036
DJIUSD,20260408,130100,48034,48034,48015,48024
DJIUSD,20260408,130200,48023,48023,48000,48002
DJIUSD,20260408,130300,48000,48015,47999,48008
DJIUSD,20260408,130400,48010,48024,48010,48024
DJIUSD,20260408,130500,48023,48023,48016,48018
DJIUSD,20260408,130600,48019,48020,47999,48005
DJIUSD,20260408,130700,48002,48002,47990,47993
DJIUSD,20260408,130800,47992,47996,47989,47996
DJIUSD,20260408,130900,47997,48002,47996,47999
DJIUSD,20260408,131000,48002,48019,48001,48013
DJIUSD,20260408,131100,48010,48024,48010,48024
DJIUSD,20260408,131200,48023,48030,48022,48029
DJIUSD,20260408,131300,48028,48032,48022,48032
DJIUSD,20260408,131400,48033,48037,48028,48037
DJIUSD,20260408,131500,48036,48036,48026,48026
DJIUSD,20260408,131600,48027,48034,48025,48025
DJIUSD,20260408,131700,48024,48025,48020,48025
DJIUSD,20260408,131800,48028,48028,48022,48022
DJIUSD,20260408,131900,48024,48025,48012,48015
DJIUSD,20260408,132000,48014,48022,48012,48022
DJIUSD,20260408,132100,48023,48029,48019,48028
DJIUSD,20260408,132200,48029,48030,48022,48022
DJIUSD,20260408,132300,48023,48046,48021,48046
DJIUSD,20260408,132400,48048,48054,48044,48048
DJIUSD,20260408,132500,48049,48070,48049,48070
DJIUSD,20260408,132600,48072,48089,48072,48088
DJIUSD,20260408,132700,48089,48098,48082,48098
DJIUSD,20260408,132800,48099,48111,48096,48108
DJIUSD,20260408,132900,48109,48117,48107,48114
DJIUSD,20260408,133000,48113,48122,48108,48112
DJIUSD,20260408,133100,48110,48112,48070,48075
DJIUSD,20260408,133200,48076,48092,48073,48092
DJIUSD,20260408,133300,48093,48112,48091,48106
DJIUSD,20260408,133400,48105,48111,48100,48108
DJIUSD,20260408,133500,48107,48114,48098,48106
DJIUSD,20260408,133600,48107,48110,48094,48098
DJIUSD,20260408,133700,48100,48100,48088,48088
DJIUSD,20260408,133800,48086,48094,48072,48082
DJIUSD,20260408,133900,48083,48084,48070,48075
DJIUSD,20260408,134000,48074,48085,48072,48085
DJIUSD,20260408,134100,48086,48107,48086,48107
DJIUSD,20260408,134200,48108,48118,48105,48108
DJIUSD,20260408,134300,48106,48120,48102,48110
DJIUSD,20260408,134400,48109,48109,48104,48108
DJIUSD,20260408,134500,48111,48111,48096,48096
DJIUSD,20260408,134600,48095,48100,48092,48094
DJIUSD,20260408,134700,48095,48098,48089,48092
DJIUSD,20260408,134800,48091,48098,48091,48094
DJIUSD,20260408,134900,48095,48106,48095,48106
DJIUSD,20260408,135000,48105,48108,48102,48106
DJIUSD,20260408,135100,48105,48118,48104,48116
DJIUSD,20260408,135200,48117,48130,48114,48124
DJIUSD,20260408,135300,48122,48124,48114,48117
DJIUSD,20260408,135400,48116,48124,48111,48119
DJIUSD,20260408,135500,48118,48118,48102,48106
DJIUSD,20260408,135600,48107,48110,48088,48088
DJIUSD,20260408,135700,48089,48089,48072,48072
DJIUSD,20260408,135800,48073,48078,48071,48076
DJIUSD,20260408,135900,48077,48077,48071,48074
DJIUSD,20260408,140000,48073,48078,48070,48074
DJIUSD,20260408,140100,48075,48092,48075,48090
DJIUSD,20260408,140200,48091,48096,48073,48076
DJIUSD,20260408,140300,48077,48092,48075,48086
DJIUSD,20260408,140400,48088,48091,48081,48086
DJIUSD,20260408,140500,48084,48096,48082,48094
DJIUSD,20260408,140600,48096,48096,48085,48092
DJIUSD,20260408,140700,48090,48097,48086,48095
DJIUSD,20260408,140800,48094,48094,48078,48078
DJIUSD,20260408,140900,48076,48076,48062,48070
DJIUSD,20260408,141000,48072,48076,48056,48056
DJIUSD,20260408,141100,48057,48058,48046,48048
DJIUSD,20260408,141200,48047,48061,48038,48059
DJIUSD,20260408,141300,48060,48066,48060,48066
DJIUSD,20260408,141400,48067,48086,48066,48078
DJIUSD,20260408,141500,48080,48090,48080,48084
DJIUSD,20260408,141600,48082,48082,48076,48076
DJIUSD,20260408,141700,48075,48076,48069,48072
DJIUSD,20260408,141800,48073,48073,48056,48072
DJIUSD,20260408,141900,48074,48075,48053,48063
DJIUSD,20260408,142000,48062,48068,48014,48014
DJIUSD,20260408,142100,48012,48014,47975,47999
DJIUSD,20260408,142200,48000,48020,47928,47932
DJIUSD,20260408,142300,47940,47982,47940,47969
DJIUSD,20260408,142400,47968,47995,47962,47970
DJIUSD,20260408,142500,47974,47990,47952,47953
DJIUSD,20260408,142600,47952,47962,47943,47962
DJIUSD,20260408,142700,47961,47994,47958,47980
DJIUSD,20260408,142800,47983,47996,47974,47996
DJIUSD,20260408,142900,47998,48010,47996,48008
DJIUSD,20260408,143000,48009,48031,48008,48027
DJIUSD,20260408,143100,48022,48022,48012,48019
DJIUSD,20260408,143200,48018,48036,48018,48034
DJIUSD,20260408,143300,48032,48048,48032,48040
DJIUSD,20260408,143400,48041,48058,48040,48050
DJIUSD,20260408,143500,48048,48054,48038,48045
DJIUSD,20260408,143600,48044,48046,48032,48046
DJIUSD,20260408,143700,48045,48045,48034,48038
DJIUSD,20260408,143800,48040,48042,48032,48035
DJIUSD,20260408,143900,48036,48037,48026,48035
DJIUSD,20260408,144000,48034,48034,48022,48023
DJIUSD,20260408,144100,48022,48024,48012,48016
DJIUSD,20260408,144200,48015,48020,48010,48012
DJIUSD,20260408,144300,48016,48020,48012,48018
DJIUSD,20260408,144400,48016,48018,47994,48013
DJIUSD,20260408,144500,48012,48016,48000,48016
DJIUSD,20260408,144600,48017,48034,48016,48030
DJIUSD,20260408,144700,48032,48038,48023,48038
DJIUSD,20260408,144800,48039,48055,48039,48042
DJIUSD,20260408,144900,48041,48041,48023,48033
DJIUSD,20260408,145000,48032,48038,48026,48026
DJIUSD,20260408,145100,48025,48042,48024,48034
DJIUSD,20260408,145200,48033,48047,48033,48047
DJIUSD,20260408,145300,48048,48056,48048,48056
DJIUSD,20260408,145400,48057,48064,48057,48059
DJIUSD,20260408,145500,48058,48065,48057,48065
DJIUSD,20260408,145600,48064,48064,48056,48058
DJIUSD,20260408,145700,48057,48057,48033,48035
DJIUSD,20260408,145800,48036,48051,48033,48051
DJIUSD,20260408,145900,48050,48050,48041,48043
DJIUSD,20260408,150000,48042,48042,48029,48029
DJIUSD,20260408,150100,48030,48044,48024,48042
DJIUSD,20260408,150200,48043,48066,48042,48063
DJIUSD,20260408,150300,48062,48070,48062,48063
DJIUSD,20260408,150400,48062,48068,48055,48060
DJIUSD,20260408,150500,48061,48063,48051,48062
DJIUSD,20260408,150600,48063,48064,48048,48050
DJIUSD,20260408,150700,48049,48058,48047,48054
DJIUSD,20260408,150800,48052,48053,48038,48040
DJIUSD,20260408,150900,48041,48051,48041,48046
DJIUSD,20260408,151000,48045,48052,48040,48044
DJIUSD,20260408,151100,48045,48046,48034,48034
DJIUSD,20260408,151200,48035,48035,48019,48022
DJIUSD,20260408,151300,48024,48034,48024,48030
DJIUSD,20260408,151400,48032,48036,48024,48032
DJIUSD,20260408,151500,48033,48040,48028,48040
DJIUSD,20260408,151600,48044,48049,48041,48045
DJIUSD,20260408,151700,48044,48044,48036,48042
DJIUSD,20260408,151800,48043,48043,48034,48040
DJIUSD,20260408,151900,48041,48041,48026,48030
DJIUSD,20260408,152000,48032,48056,48032,48050
DJIUSD,20260408,152100,48047,48050,48039,48042
DJIUSD,20260408,152200,48041,48044,48030,48032
DJIUSD,20260408,152300,48031,48036,48028,48030
DJIUSD,20260408,152400,48031,48060,48031,48053
DJIUSD,20260408,152500,48054,48066,48053,48064
DJIUSD,20260408,152600,48065,48089,48065,48083
DJIUSD,20260408,152700,48082,48086,48075,48086
DJIUSD,20260408,152800,48087,48092,48082,48086
DJIUSD,20260408,152900,48085,48085,48070,48072
DJIUSD,20260408,153000,48071,48106,48056,48105
DJIUSD,20260408,153100,48106,48216,48097,48190
DJIUSD,20260408,153200,48189,48204,48118,48124
DJIUSD,20260408,153300,48126,48191,48126,48171
DJIUSD,20260408,153400,48175,48190,48129,48158
DJIUSD,20260408,153500,48159,48196,48155,48194
DJIUSD,20260408,153600,48196,48210,48134,48140
DJIUSD,20260408,153700,48143,48198,48143,48182
DJIUSD,20260408,153800,48196,48218,48192,48199
DJIUSD,20260408,153900,48198,48200,48150,48195
DJIUSD,20260408,154000,48201,48206,48156,48158
DJIUSD,20260408,154100,48160,48187,48133,48154
DJIUSD,20260408,154200,48151,48157,48111,48129
DJIUSD,20260408,154300,48131,48185,48130,48132
DJIUSD,20260408,154400,48130,48155,48127,48146
DJIUSD,20260408,154500,48149,48176,48140,48157
DJIUSD,20260408,154600,48155,48158,48130,48150
DJIUSD,20260408,154700,48154,48236,48152,48236
DJIUSD,20260408,154800,48242,48244,48218,48230
DJIUSD,20260408,154900,48228,48245,48194,48217
DJIUSD,20260408,155000,48214,48216,48192,48200
DJIUSD,20260408,155100,48204,48207,48188,48198
DJIUSD,20260408,155200,48195,48198,48100,48100
DJIUSD,20260408,155300,48102,48129,48084,48109
DJIUSD,20260408,155400,48108,48115,48054,48060
DJIUSD,20260408,155500,48065,48084,48054,48062
DJIUSD,20260408,155600,48058,48106,48058,48070
DJIUSD,20260408,155700,48071,48122,48071,48100
DJIUSD,20260408,155800,48096,48100,48074,48082
DJIUSD,20260408,155900,48080,48096,48066,48087
DJIUSD,20260408,160000,48086,48133,48086,48126
DJIUSD,20260408,160100,48108,48148,48108,48134
DJIUSD,20260408,160200,48130,48143,48112,48143
DJIUSD,20260408,160300,48140,48142,48110,48122
DJIUSD,20260408,160400,48121,48142,48121,48139
DJIUSD,20260408,160500,48142,48150,48136,48142
DJIUSD,20260408,160600,48143,48148,48113,48136
DJIUSD,20260408,160700,48137,48143,48099,48138
DJIUSD,20260408,160800,48139,48150,48134,48141
DJIUSD,20260408,160900,48140,48140,48064,48080
DJIUSD,20260408,161000,48094,48122,48085,48122
DJIUSD,20260408,161100,48120,48133,48117,48122
DJIUSD,20260408,161200,48121,48121,48094,48116
DJIUSD,20260408,161300,48113,48114,48095,48098
DJIUSD,20260408,161400,48099,48110,48090,48103
DJIUSD,20260408,161500,48102,48118,48088,48098
DJIUSD,20260408,161600,48100,48126,48100,48121
DJIUSD,20260408,161700,48122,48122,48105,48110
DJIUSD,20260408,161800,48111,48124,48101,48102
DJIUSD,20260408,161900,48104,48109,48076,48076
DJIUSD,20260408,162000,48078,48081,48040,48068
DJIUSD,20260408,162100,48069,48114,48068,48096
DJIUSD,20260408,162200,48093,48098,48069,48084
DJIUSD,20260408,162300,48082,48096,48078,48092
DJIUSD,20260408,162400,48091,48091,48061,48061
DJIUSD,20260408,162500,48062,48069,48056,48056
DJIUSD,20260408,162600,48055,48055,48008,48015
DJIUSD,20260408,162700,48016,48035,48014,48034
DJIUSD,20260408,162800,48035,48041,48027,48035
DJIUSD,20260408,162900,48038,48039,48004,48010
DJIUSD,20260408,163000,48012,48019,47990,47994
DJIUSD,20260408,163100,47996,48013,47976,47986
DJIUSD,20260408,163200,47985,47999,47946,47978
DJIUSD,20260408,163300,47970,47977,47952,47956
DJIUSD,20260408,163400,47949,47960,47942,47958
DJIUSD,20260408,163500,47960,47977,47944,47953
DJIUSD,20260408,163600,47954,47964,47900,47901
DJIUSD,20260408,163700,47903,47916,47897,47900
DJIUSD,20260408,163800,47899,47936,47899,47928
DJIUSD,20260408,163900,47929,47929,47898,47898
DJIUSD,20260408,164000,47891,47896,47868,47868
DJIUSD,20260408,164100,47869,47900,47869,47889
DJIUSD,20260408,164200,47890,47917,47888,47914
DJIUSD,20260408,164300,47910,47928,47896,47928
DJIUSD,20260408,164400,47933,47942,47900,47902
DJIUSD,20260408,164500,47906,47913,47900,47908
DJIUSD,20260408,164600,47907,47920,47904,47904
DJIUSD,20260408,164700,47899,47906,47881,47882
DJIUSD,20260408,164800,47884,47891,47867,47891
DJIUSD,20260408,164900,47892,47934,47892,47930
DJIUSD,20260408,165000,47928,47932,47904,47913
DJIUSD,20260408,165100,47917,47917,47892,47892
DJIUSD,20260408,165200,47890,47900,47870,47873
DJIUSD,20260408,165300,47874,47880,47860,47872
DJIUSD,20260408,165400,47870,47872,47856,47867
DJIUSD,20260408,165500,47866,47895,47865,47891
DJIUSD,20260408,165600,47890,47890,47837,47838
DJIUSD,20260408,165700,47839,47842,47787,47802
DJIUSD,20260408,165800,47792,47855,47792,47854
DJIUSD,20260408,165900,47855,47868,47854,47856
DJIUSD,20260408,170000,47858,47874,47850,47859
DJIUSD,20260408,170100,47858,47864,47849,47854
DJIUSD,20260408,170200,47852,47880,47852,47879
DJIUSD,20260408,170300,47878,47891,47875,47887
DJIUSD,20260408,170400,47886,47917,47882,47911
DJIUSD,20260408,170500,47910,47910,47892,47900
DJIUSD,20260408,170600,47899,47902,47881,47881
DJIUSD,20260408,170700,47880,47890,47871,47887
DJIUSD,20260408,170800,47886,47902,47876,47887
DJIUSD,20260408,170900,47886,47886,47862,47868
DJIUSD,20260408,171000,47867,47867,47838,47840
DJIUSD,20260408,171100,47841,47842,47825,47842
DJIUSD,20260408,171200,47843,47866,47832,47840
DJIUSD,20260408,171300,47841,47856,47829,47856
DJIUSD,20260408,171400,47858,47881,47856,47880
DJIUSD,20260408,171500,47872,47872,47834,47860
DJIUSD,20260408,171600,47858,47864,47844,47862
DJIUSD,20260408,171700,47863,47870,47850,47870
DJIUSD,20260408,171800,47871,47876,47847,47853
DJIUSD,20260408,171900,47854,47857,47840,47850
DJIUSD,20260408,172000,47849,47878,47842,47878
DJIUSD,20260408,172100,47874,47879,47865,47879
DJIUSD,20260408,172200,47880,47882,47862,47874
DJIUSD,20260408,172300,47875,47894,47875,47892
DJIUSD,20260408,172400,47893,47894,47874,47892
DJIUSD,20260408,172500,47891,47914,47891,47910
DJIUSD,20260408,172600,47909,47912,47892,47897
DJIUSD,20260408,172700,47894,47905,47876,47903
DJIUSD,20260408,172800,47904,47908,47875,47882
DJIUSD,20260408,172900,47883,47885,47867,47885
DJIUSD,20260408,173000,47886,47886,47867,47871
DJIUSD,20260408,173100,47876,47901,47872,47894
DJIUSD,20260408,173200,47890,47896,47882,47894
DJIUSD,20260408,173300,47892,47925,47880,47925
DJIUSD,20260408,173400,47922,47926,47914,47920
DJIUSD,20260408,173500,47919,47943,47919,47939
DJIUSD,20260408,173600,47940,47963,47940,47948
DJIUSD,20260408,173700,47946,47964,47930,47963
DJIUSD,20260408,173800,47962,47966,47950,47961
DJIUSD,20260408,173900,47962,47971,47958,47964
DJIUSD,20260408,174000,47966,47973,47958,47972
DJIUSD,20260408,174100,47970,47970,47950,47950
DJIUSD,20260408,174200,47952,47972,47941,47972
DJIUSD,20260408,174300,47973,47981,47972,47980
DJIUSD,20260408,174400,47979,47979,47962,47963
DJIUSD,20260408,174500,47962,47967,47954,47960
DJIUSD,20260408,174600,47966,47988,47966,47982
DJIUSD,20260408,174700,47978,47998,47975,47997
DJIUSD,20260408,174800,47998,48001,47992,47996
DJIUSD,20260408,174900,47995,48000,47985,48000
DJIUSD,20260408,175000,48001,48008,48000,48002
DJIUSD,20260408,175100,48004,48018,48004,48016
DJIUSD,20260408,175200,48015,48026,48010,48026
DJIUSD,20260408,175300,48027,48032,48018,48020
DJIUSD,20260408,175400,48022,48038,48022,48035
DJIUSD,20260408,175500,48036,48036,48024,48026
DJIUSD,20260408,175600,48025,48032,48022,48026
DJIUSD,20260408,175700,48028,48039,48028,48030
DJIUSD,20260408,175800,48028,48048,48024,48045
DJIUSD,20260408,175900,48046,48046,48040,48042
DJIUSD,20260408,180000,48040,48040,48025,48033
DJIUSD,20260408,180100,48034,48052,48034,48050
DJIUSD,20260408,180200,48049,48072,48049,48066
DJIUSD,20260408,180300,48067,48072,48060,48071
DJIUSD,20260408,180400,48070,48084,48068,48080
DJIUSD,20260408,180500,48081,48082,48059,48066
DJIUSD,20260408,180600,48067,48075,48063,48067
DJIUSD,20260408,180700,48068,48072,48052,48072
DJIUSD,20260408,180800,48070,48070,48063,48066
DJIUSD,20260408,180900,48067,48068,48057,48064
DJIUSD,20260408,181000,48065,48069,48060,48062
DJIUSD,20260408,181100,48061,48064,48058,48062
DJIUSD,20260408,181200,48060,48072,48060,48072
DJIUSD,20260408,181300,48070,48070,48046,48046
DJIUSD,20260408,181400,48044,48061,48040,48061
DJIUSD,20260408,181500,48062,48066,48036,48036
DJIUSD,20260408,181600,48037,48041,48027,48032
DJIUSD,20260408,181700,48031,48042,48025,48034
DJIUSD,20260408,181800,48033,48035,48020,48022
DJIUSD,20260408,181900,48024,48028,48016,48022
DJIUSD,20260408,182000,48021,48036,48014,48025
DJIUSD,20260408,182100,48026,48036,48020,48024
DJIUSD,20260408,182200,48023,48030,48010,48021
DJIUSD,20260408,182300,48018,48018,48001,48015
DJIUSD,20260408,182400,48014,48017,48005,48010
DJIUSD,20260408,182500,48008,48017,48008,48011
DJIUSD,20260408,182600,48010,48010,47996,48002
DJIUSD,20260408,182700,48001,48019,48000,48010
DJIUSD,20260408,182800,48008,48010,48001,48004
DJIUSD,20260408,182900,48005,48014,48000,48008
DJIUSD,20260408,183000,48012,48018,48010,48012
DJIUSD,20260408,183100,48013,48018,48005,48012
DJIUSD,20260408,183200,48013,48022,48013,48015
DJIUSD,20260408,183300,48016,48030,48016,48029
DJIUSD,20260408,183400,48030,48046,48030,48044
DJIUSD,20260408,183500,48045,48045,48029,48034
DJIUSD,20260408,183600,48033,48034,48026,48030
DJIUSD,20260408,183700,48028,48029,48019,48020
DJIUSD,20260408,183800,48021,48023,48010,48019
DJIUSD,20260408,183900,48018,48022,48014,48014
DJIUSD,20260408,184000,48010,48026,48010,48026
DJIUSD,20260408,184100,48025,48038,48024,48034
DJIUSD,20260408,184200,48035,48042,48028,48042
DJIUSD,20260408,184300,48043,48043,48032,48034
DJIUSD,20260408,184400,48032,48035,48030,48034
DJIUSD,20260408,184500,48035,48050,48035,48050
DJIUSD,20260408,184600,48049,48054,48045,48047
DJIUSD,20260408,184700,48046,48056,48046,48048
DJIUSD,20260408,184800,48046,48048,48041,48041
DJIUSD,20260408,184900,48043,48050,48040,48042
DJIUSD,20260408,185000,48043,48043,48030,48034
DJIUSD,20260408,185100,48035,48042,48030,48042
DJIUSD,20260408,185200,48041,48048,48036,48041
DJIUSD,20260408,185300,48042,48042,48036,48038
DJIUSD,20260408,185400,48037,48037,48022,48026
DJIUSD,20260408,185500,48024,48033,48024,48027
DJIUSD,20260408,185600,48028,48034,48026,48030
DJIUSD,20260408,185700,48029,48033,48017,48030
DJIUSD,20260408,185800,48032,48036,48031,48032
DJIUSD,20260408,185900,48033,48042,48032,48039
DJIUSD,20260408,190000,48038,48040,48036,48040
DJIUSD,20260408,190100,48039,48046,48037,48046
DJIUSD,20260408,190200,48045,48066,48044,48064
DJIUSD,20260408,190300,48065,48066,48062,48065
DJIUSD,20260408,190400,48064,48072,48053,48053
DJIUSD,20260408,190500,48052,48057,48043,48053
DJIUSD,20260408,190600,48054,48060,48050,48054
DJIUSD,20260408,190700,48055,48055,48044,48046
DJIUSD,20260408,190800,48045,48046,48032,48043
DJIUSD,20260408,190900,48042,48054,48035,48035
DJIUSD,20260408,191000,48036,48037,48028,48032
DJIUSD,20260408,191100,48031,48048,48026,48043
DJIUSD,20260408,191200,48044,48055,48044,48055
DJIUSD,20260408,191300,48054,48056,48044,48044
DJIUSD,20260408,191400,48045,48052,48044,48046
DJIUSD,20260408,191500,48045,48048,48042,48044
DJIUSD,20260408,191600,48045,48056,48044,48054
DJIUSD,20260408,191700,48051,48051,48038,48044
DJIUSD,20260408,191800,48045,48046,48034,48043
DJIUSD,20260408,191900,48042,48052,48036,48038
DJIUSD,20260408,192000,48037,48044,48032,48042
DJIUSD,20260408,192100,48041,48044,48028,48030
DJIUSD,20260408,192200,48031,48050,48030,48031
DJIUSD,20260408,192300,48030,48030,48004,48026
DJIUSD,20260408,192400,48027,48041,48007,48015
DJIUSD,20260408,192500,48016,48022,48004,48006
DJIUSD,20260408,192600,48008,48017,48001,48014
DJIUSD,20260408,192700,48013,48013,47996,48000
DJIUSD,20260408,192800,47999,48004,47976,47985
DJIUSD,20260408,192900,47988,48004,47988,48000
DJIUSD,20260408,193000,48001,48001,47990,47990
DJIUSD,20260408,193100,47988,48001,47988,47993
DJIUSD,20260408,193200,47995,48015,47995,48004
DJIUSD,20260408,193300,48006,48008,47988,47990
DJIUSD,20260408,193400,47989,47990,47980,47982
DJIUSD,20260408,193500,47981,47993,47981,47992
DJIUSD,20260408,193600,47993,47999,47987,47988
DJIUSD,20260408,193700,47987,48024,47986,48024
DJIUSD,20260408,193800,48025,48026,47979,47994
DJIUSD,20260408,193900,47995,48013,47995,48004
DJIUSD,20260408,194000,48005,48019,48004,48014
DJIUSD,20260408,194100,48013,48021,48008,48018
DJIUSD,20260408,194200,48016,48030,48008,48020
DJIUSD,20260408,194300,48019,48030,48019,48029
DJIUSD,20260408,194400,48028,48044,48028,48042
DJIUSD,20260408,194500,48044,48052,48044,48049
DJIUSD,20260408,194600,48048,48054,48043,48043
DJIUSD,20260408,194700,48044,48055,48044,48050
DJIUSD,20260408,194800,48051,48059,48044,48044
DJIUSD,20260408,194900,48045,48046,48039,48041
DJIUSD,20260408,195000,48044,48046,48028,48029
DJIUSD,20260408,195100,48030,48044,48030,48043
DJIUSD,20260408,195200,48042,48054,48040,48050
DJIUSD,20260408,195300,48049,48056,48046,48056
DJIUSD,20260408,195400,48055,48063,48054,48063
DJIUSD,20260408,195500,48064,48064,48057,48058
DJIUSD,20260408,195600,48057,48060,48055,48056
DJIUSD,20260408,195700,48057,48062,48057,48060
DJIUSD,20260408,195800,48061,48075,48060,48075
DJIUSD,20260408,195900,48076,48080,48075,48079
DJIUSD,20260408,200000,48078,48078,48072,48078
DJIUSD,20260408,200100,48076,48078,48052,48077
DJIUSD,20260408,200200,48074,48096,48074,48092
DJIUSD,20260408,200300,48091,48096,48086,48096
DJIUSD,20260408,200400,48098,48113,48098,48110
DJIUSD,20260408,200500,48109,48112,48106,48110
DJIUSD,20260408,200600,48111,48121,48106,48118
DJIUSD,20260408,200700,48117,48118,48110,48117
DJIUSD,20260408,200800,48116,48126,48113,48121
DJIUSD,20260408,200900,48120,48122,48113,48114
DJIUSD,20260408,201000,48115,48124,48115,48121
DJIUSD,20260408,201100,48120,48122,48109,48116
DJIUSD,20260408,201200,48118,48122,48110,48122
DJIUSD,20260408,201300,48123,48127,48118,48118
DJIUSD,20260408,201400,48117,48120,48106,48120
DJIUSD,20260408,201500,48119,48124,48118,48120
DJIUSD,20260408,201600,48122,48133,48122,48132
DJIUSD,20260408,201700,48134,48147,48134,48143
DJIUSD,20260408,201800,48142,48145,48119,48122
DJIUSD,20260408,201900,48124,48128,48048,48063
DJIUSD,20260408,202000,48064,48064,47993,48013
DJIUSD,20260408,202100,48011,48052,48004,48010
DJIUSD,20260408,202200,48009,48026,48000,48026
DJIUSD,20260408,202300,48025,48038,48006,48008
DJIUSD,20260408,202400,48012,48030,48000,48016
DJIUSD,20260408,202500,48015,48031,48014,48018
DJIUSD,20260408,202600,48017,48027,47998,48006
DJIUSD,20260408,202700,48010,48049,48005,48049
DJIUSD,20260408,202800,48052,48054,48027,48029
DJIUSD,20260408,202900,48028,48051,48028,48045
DJIUSD,20260408,203000,48043,48048,48034,48034
DJIUSD,20260408,203100,48035,48063,48035,48056
DJIUSD,20260408,203200,48057,48065,48054,48057
DJIUSD,20260408,203300,48054,48055,48040,48041
DJIUSD,20260408,203400,48040,48041,48014,48018
DJIUSD,20260408,203500,48020,48031,48019,48022
DJIUSD,20260408,203600,48023,48032,48018,48025
DJIUSD,20260408,203700,48024,48027,48018,48026
DJIUSD,20260408,203800,48025,48032,48022,48026
DJIUSD,20260408,203900,48025,48034,48022,48029
DJIUSD,20260408,204000,48028,48028,48010,48012
DJIUSD,20260408,204100,48014,48014,47996,47996
DJIUSD,20260408,204200,47998,48002,47992,47995
DJIUSD,20260408,204300,47994,48008,47988,48004
DJIUSD,20260408,204400,48000,48007,47982,47985
DJIUSD,20260408,204500,47986,47994,47976,47978
DJIUSD,20260408,204600,47977,47990,47970,47988
DJIUSD,20260408,204700,47987,48002,47986,47987
DJIUSD,20260408,204800,47988,48000,47982,47986
DJIUSD,20260408,204900,47988,47988,47972,47974
DJIUSD,20260408,205000,47975,47975,47962,47962
DJIUSD,20260408,205100,47960,47971,47950,47970
DJIUSD,20260408,205200,47969,47972,47960,47966
DJIUSD,20260408,205300,47965,47978,47958,47962
DJIUSD,20260408,205400,47960,47968,47960,47962
DJIUSD,20260408,205500,47963,47974,47963,47968
DJIUSD,20260408,205600,47967,47967,47941,47947
DJIUSD,20260408,205700,47948,47948,47926,47934
DJIUSD,20260408,205800,47935,47939,47926,47929
DJIUSD,20260408,205900,47928,47933,47916,47918
DJIUSD,20260408,210000,47920,47920,47898,47908
DJIUSD,20260408,210100,47906,47914,47900,47903
DJIUSD,20260408,210200,47902,47931,47901,47929
DJIUSD,20260408,210300,47930,47946,47927,47928
DJIUSD,20260408,210400,47930,47942,47930,47932
DJIUSD,20260408,210500,47930,47933,47920,47933
DJIUSD,20260408,210600,47934,47944,47933,47942
DJIUSD,20260408,210700,47941,47941,47926,47935
DJIUSD,20260408,210800,47936,47955,47934,47952
DJIUSD,20260408,210900,47954,47968,47948,47952
DJIUSD,20260408,211000,47950,47952,47947,47952
DJIUSD,20260408,211100,47954,47985,47954,47985
DJIUSD,20260408,211200,47984,48006,47982,48004
DJIUSD,20260408,211300,48003,48003,47988,47999
DJIUSD,20260408,211400,47998,48006,47994,48000
DJIUSD,20260408,211500,47999,48002,47989,47994
DJIUSD,20260408,211600,47995,48008,47994,48002
DJIUSD,20260408,211700,48001,48001,47990,47995
DJIUSD,20260408,211800,47994,47994,47957,47962
DJIUSD,20260408,211900,47964,47964,47950,47952
DJIUSD,20260408,212000,47950,47959,47941,47950
DJIUSD,20260408,212100,47949,47952,47939,47939
DJIUSD,20260408,212200,47938,47946,47935,47941
DJIUSD,20260408,212300,47942,47945,47931,47938
DJIUSD,20260408,212400,47937,47954,47930,47954
DJIUSD,20260408,212500,47955,47963,47951,47954
DJIUSD,20260408,212600,47956,47976,47956,47960
DJIUSD,20260408,212700,47959,47964,47953,47954
DJIUSD,20260408,212800,47953,47954,47942,47943
DJIUSD,20260408,212900,47942,47952,47940,47948
DJIUSD,20260408,213000,47947,47948,47937,47939
DJIUSD,20260408,213100,47938,47974,47938,47970
DJIUSD,20260408,213200,47969,47993,47969,47988
DJIUSD,20260408,213300,47987,48004,47981,48004
DJIUSD,20260408,213400,48002,48008,47998,47998
DJIUSD,20260408,213500,47999,48008,47990,48006
DJIUSD,20260408,213600,48007,48020,48004,48008
DJIUSD,20260408,213700,48009,48036,48009,48030
DJIUSD,20260408,213800,48029,48036,48020,48025
DJIUSD,20260408,213900,48026,48030,48002,48002
DJIUSD,20260408,214000,48001,48031,48001,48029
DJIUSD,20260408,214100,48028,48028,48014,48016
DJIUSD,20260408,214200,48017,48018,47998,47998
DJIUSD,20260408,214300,47997,48014,47997,48014
DJIUSD,20260408,214400,48015,48030,48014,48030
DJIUSD,20260408,214500,48031,48038,48027,48034
DJIUSD,20260408,214600,48033,48050,48033,48046
DJIUSD,20260408,214700,48045,48058,48040,48048
DJIUSD,20260408,214800,48047,48057,48044,48049
DJIUSD,20260408,214900,48052,48055,48038,48039
DJIUSD,20260408,215000,48040,48050,48037,48049
DJIUSD,20260408,215100,48047,48072,48046,48067
DJIUSD,20260408,215200,48066,48078,48061,48065
DJIUSD,20260408,215300,48064,48078,48064,48072
DJIUSD,20260408,215400,48070,48091,48065,48090
DJIUSD,20260408,215500,48089,48096,48086,48094
DJIUSD,20260408,215600,48095,48099,48085,48095
DJIUSD,20260408,215700,48096,48118,48096,48117
DJIUSD,20260408,215800,48118,48127,48114,48122
DJIUSD,20260408,215900,48121,48124,48106,48116
DJIUSD,20260408,220000,48114,48144,48114,48129
DJIUSD,20260408,220100,48130,48144,48122,48126
DJIUSD,20260408,220200,48127,48147,48127,48143
DJIUSD,20260408,220300,48142,48145,48136,48141
DJIUSD,20260408,220400,48140,48144,48138,48138
DJIUSD,20260408,220500,48137,48137,48131,48133
DJIUSD,20260408,220600,48134,48136,48112,48113
DJIUSD,20260408,220700,48114,48118,48110,48113
DJIUSD,20260408,220800,48112,48113,48108,48112
DJIUSD,20260408,220900,48113,48124,48111,48118
DJIUSD,20260408,221000,48119,48121,48112,48115
DJIUSD,20260408,221100,48116,48123,48114,48122
DJIUSD,20260408,221200,48123,48125,48115,48116
DJIUSD,20260408,221300,48115,48121,48114,48114
DJIUSD,20260408,221400,48115,48121,48112,48116
DJIUSD,20260408,221500,48117,48124,48114,48123
DJIUSD,20260408,221600,48122,48126,48118,48125
DJIUSD,20260408,221700,48126,48133,48122,48122
DJIUSD,20260408,221800,48121,48121,48118,48119
DJIUSD,20260408,221900,48118,48121,48114,48120
DJIUSD,20260408,222000,48119,48121,48115,48115
DJIUSD,20260408,222100,48114,48115,48112,48114
DJIUSD,20260408,222200,48116,48118,48115,48118
DJIUSD,20260408,222300,48119,48119,48114,48117
DJIUSD,20260408,222400,48118,48120,48118,48120
DJIUSD,20260408,222500,48120,48128,48120,48128
DJIUSD,20260408,222600,48130,48131,48128,48128
DJIUSD,20260408,222700,48127,48127,48116,48120
DJIUSD,20260408,222800,48121,48125,48121,48122
DJIUSD,20260408,222900,48121,48121,48120,48121
DJIUSD,20260408,223000,48122,48122,48117,48118
DJIUSD,20260408,223100,48117,48122,48116,48120
DJIUSD,20260408,223200,48121,48122,48114,48114
DJIUSD,20260408,223300,48115,48117,48110,48112
DJIUSD,20260408,223400,48113,48114,48112,48113
DJIUSD,20260408,223500,48112,48112,48108,48111
DJIUSD,20260408,223600,48112,48113,48111,48112
DJIUSD,20260408,223700,48113,48113,48110,48110
DJIUSD,20260408,223800,48109,48112,48103,48103
DJIUSD,20260408,223900,48104,48107,48104,48107
DJIUSD,20260408,224000,48106,48106,48102,48102
DJIUSD,20260408,224100,48102,48102,48100,48100
DJIUSD,20260408,224200,48099,48099,48096,48098
DJIUSD,20260408,224300,48097,48102,48097,48102
DJIUSD,20260408,224400,48101,48103,48098,48098
DJIUSD,20260408,224500,48097,48098,48094,48094
DJIUSD,20260408,224600,48095,48096,48091,48091
DJIUSD,20260408,224700,48090,48090,48086,48090
DJIUSD,20260408,224800,48091,48091,48086,48090
DJIUSD,20260408,224900,48089,48089,48086,48086
DJIUSD,20260408,225000,48084,48087,48083,48087
DJIUSD,20260408,225100,48086,48096,48085,48087
DJIUSD,20260408,225200,48088,48088,48084,48084
DJIUSD,20260408,225300,48082,48084,48078,48078
DJIUSD,20260408,225400,48077,48081,48077,48080
DJIUSD,20260408,225500,48081,48082,48078,48082
DJIUSD,20260408,225600,48083,48084,48081,48082
DJIUSD,20260408,225700,48083,48090,48083,48090
DJIUSD,20260408,225800,48091,48092,48088,48091
DJIUSD,20260408,225900,48092,48094,48092,48093
DJIUSD,20260408,230000,48092,48092,48089,48090
DJIUSD,20260408,230100,48090,48090,48090,48090
DJIUSD,20260408,230200,48090,48090,48090,48090
DJIUSD,20260408,230300,48090,48090,48090,48090
DJIUSD,20260408,230400,48090,48090,48090,48090
DJIUSD,20260408,230500,48090,48090,48090,48090
DJIUSD,20260408,230600,48090,48090,48090,48090
DJIUSD,20260408,230700,48090,48090,48090,48090
DJIUSD,20260408,230800,48090,48090,48090,48090
DJIUSD,20260408,230900,48090,48090,48090,48090
DJIUSD,20260408,231000,48090,48090,48090,48090
DJIUSD,20260408,231100,48090,48090,48090,48090
DJIUSD,20260408,231200,48090,48090,48090,48090
DJIUSD,20260408,231300,48090,48090,48090,48090
DJIUSD,20260408,231400,48090,48090,48090,48090
DJIUSD,20260408,231500,48090,48090,48090,48090
DJIUSD,20260408,231600,48090,48090,48090,48090
DJIUSD,20260408,231700,48090,48090,48090,48090
DJIUSD,20260408,231800,48090,48090,48090,48090
DJIUSD,20260408,231900,48090,48090,48090,48090
DJIUSD,20260408,232000,48090,48090,48090,48090
DJIUSD,20260408,232100,48090,48090,48090,48090
DJIUSD,20260408,232200,48090,48090,48090,48090
DJIUSD,20260408,232300,48090,48090,48090,48090
DJIUSD,20260408,232400,48090,48090,48090,48090
DJIUSD,20260408,232500,48090,48090,48090,48090
DJIUSD,20260408,232600,48090,48090,48090,48090
DJIUSD,20260408,232700,48090,48090,48090,48090
DJIUSD,20260408,232800,48090,48090,48090,48090
DJIUSD,20260408,232900,48090,48090,48090,48090
DJIUSD,20260408,233000,48090,48090,48090,48090
DJIUSD,20260408,233100,48090,48090,48090,48090
DJIUSD,20260408,233200,48090,48090,48090,48090
DJIUSD,20260408,233300,48090,48090,48090,48090
DJIUSD,20260408,233400,48090,48090,48090,48090
DJIUSD,20260408,233500,48090,48090,48090,48090
DJIUSD,20260408,233600,48090,48090,48090,48090
DJIUSD,20260408,233700,48090,48090,48090,48090
DJIUSD,20260408,233800,48090,48090,48090,48090
DJIUSD,20260408,233900,48090,48090,48090,48090
DJIUSD,20260408,234000,48090,48090,48090,48090
DJIUSD,20260408,234100,48090,48090,48090,48090
DJIUSD,20260408,234200,48090,48090,48090,48090
DJIUSD,20260408,234300,48090,48090,48090,48090
DJIUSD,20260408,234400,48090,48090,48090,48090
DJIUSD,20260408,234500,48090,48090,48090,48090
DJIUSD,20260408,234600,48090,48090,48090,48090
DJIUSD,20260408,234700,48090,48090,48090,48090
DJIUSD,20260408,234800,48090,48090,48090,48090
DJIUSD,20260408,234900,48090,48090,48090,48090
DJIUSD,20260408,235000,48090,48090,48090,48090
DJIUSD,20260408,235100,48090,48090,48090,48090
DJIUSD,20260408,235200,48090,48090,48090,48090
DJIUSD,20260408,235300,48090,48090,48090,48090
DJIUSD,20260408,235400,48090,48090,48090,48090
DJIUSD,20260408,235500,48090,48090,48090,48090
DJIUSD,20260408,235600,48090,48090,48090,48090
DJIUSD,20260408,235700,48090,48090,48090,48090
DJIUSD,20260408,235800,48090,48090,48090,48090
DJIUSD,20260408,235900,48090,48090,48090,48090
DJIUSD,20260409,000000,48090,48090,48090,48090
SPXUSD,20260408,000100,6662,6731,6662,6714
SPXUSD,20260408,000200,6713,6713,6704,6704
SPXUSD,20260408,000300,6707,6714,6706,6707
SPXUSD,20260408,000400,6708,6709,6706,6706
SPXUSD,20260408,000500,6705,6708,6705,6708
SPXUSD,20260408,000600,6709,6719,6709,6718
SPXUSD,20260408,000700,6719,6723,6718,6718
SPXUSD,20260408,000800,6717,6718,6714,6714
SPXUSD,20260408,000900,6715,6715,6712,6715
SPXUSD,20260408,001000,6716,6716,6712,6712
SPXUSD,20260408,001100,6713,6713,6711,6711
SPXUSD,20260408,001200,6710,6712,6710,6711
SPXUSD,20260408,001300,6712,6714,6712,6714
SPXUSD,20260408,001400,6715,6716,6712,6713
SPXUSD,20260408,001500,6714,6714,6712,6712
SPXUSD,20260408,001600,6711,6712,6709,6710
SPXUSD,20260408,001700,6711,6711,6709,6711
SPXUSD,20260408,001800,6712,6712,6711,6711
SPXUSD,20260408,001900,6712,6713,6709,6711
SPXUSD,20260408,002000,6710,6711,6708,6709
SPXUSD,20260408,002100,6708,6708,6708,6708
SPXUSD,20260408,002200,6708,6708,6708,6708
SPXUSD,20260408,002300,6708,6711,6707,6711
SPXUSD,20260408,002400,6710,6714,6710,6712
SPXUSD,20260408,002500,6712,6712,6712,6712
SPXUSD,20260408,002600,6713,6713,6710,6710
SPXUSD,20260408,002700,6709,6711,6709,6711
SPXUSD,20260408,002800,6710,6711,6710,6711
SPXUSD,20260408,002900,6712,6715,6711,6711
SPXUSD,20260408,003000,6712,6712,6711,6711
SPXUSD,20260408,003100,6710,6710,6709,6710
SPXUSD,20260408,003200,6710,6710,6709,6709
SPXUSD,20260408,003300,6710,6741,6656,6656
SPXUSD,20260408,003400,6664,6737,6664,6726
SPXUSD,20260408,003500,6723,6732,6714,6731
SPXUSD,20260408,003600,6729,6742,6726,6737
SPXUSD,20260408,003700,6736,6747,6736,6747
SPXUSD,20260408,003800,6746,6760,6734,6760
SPXUSD,20260408,003900,6759,6765,6757,6763
SPXUSD,20260408,004000,6762,6769,6761,6767
SPXUSD,20260408,004100,6766,6770,6762,6766
SPXUSD,20260408,004200,6765,6766,6760,6760
SPXUSD,20260408,004300,6759,6760,6752,6752
SPXUSD,20260408,004400,6753,6762,6753,6760
SPXUSD,20260408,004500,6759,6760,6758,6758
SPXUSD,20260408,004600,6757,6760,6752,6754
SPXUSD,20260408,004700,6753,6753,6752,6753
SPXUSD,20260408,004800,6752,6757,6750,6756
SPXUSD,20260408,004900,6755,6758,6753,6758
SPXUSD,20260408,005000,6757,6760,6755,6759
SPXUSD,20260408,005100,6760,6766,6759,6763
SPXUSD,20260408,005200,6762,6771,6762,6770
SPXUSD,20260408,005300,6771,6771,6764,6767
SPXUSD,20260408,005400,6768,6773,6768,6772
SPXUSD,20260408,005500,6773,6776,6769,6769
SPXUSD,20260408,005600,6770,6773,6769,6770
SPXUSD,20260408,005700,6771,6776,6771,6776
SPXUSD,20260408,005800,6775,6778,6774,6778
SPXUSD,20260408,005900,6779,6785,6779,6783
SPXUSD,20260408,010000,6782,6791,6782,6789
SPXUSD,20260408,010100,6790,6793,6790,6793
SPXUSD,20260408,010200,6794,6797,6788,6796
SPXUSD,20260408,010300,6795,6798,6795,6796
SPXUSD,20260408,010400,6797,6798,6794,6798
SPXUSD,20260408,010500,6799,6799,6792,6792
SPXUSD,20260408,010600,6791,6794,6788,6794
SPXUSD,20260408,010700,6793,6793,6785,6788
SPXUSD,20260408,010800,6787,6790,6784,6784
SPXUSD,20260408,010900,6785,6788,6784,6787
SPXUSD,20260408,011000,6788,6792,6787,6791
SPXUSD,20260408,011100,6790,6793,6784,6788
SPXUSD,20260408,011200,6789,6790,6787,6787
SPXUSD,20260408,011300,6788,6792,6787,6792
SPXUSD,20260408,011400,6793,6795,6790,6791
SPXUSD,20260408,011500,6792,6793,6791,6792
SPXUSD,20260408,011600,6793,6796,6793,6795
SPXUSD,20260408,011700,6796,6798,6793,6796
SPXUSD,20260408,011800,6795,6797,6794,6794
SPXUSD,20260408,011900,6795,6796,6794,6794
SPXUSD,20260408,012000,6794,6795,6794,6795
SPXUSD,20260408,012100,6796,6799,6795,6798
SPXUSD,20260408,012200,6799,6804,6799,6804
SPXUSD,20260408,012300,6803,6805,6803,6804
SPXUSD,20260408,012400,6805,6807,6805,6807
SPXUSD,20260408,012500,6808,6811,6808,6809
SPXUSD,20260408,012600,6810,6816,6810,6815
SPXUSD,20260408,012700,6816,6816,6811,6814
SPXUSD,20260408,012800,6813,6815,6813,6814
SPXUSD,20260408,012900,6813,6813,6808,6808
SPXUSD,20260408,013000,6809,6809,6807,6807
SPXUSD,20260408,013100,6806,6809,6806,6809
SPXUSD,20260408,013200,6808,6809,6808,6808
SPXUSD,20260408,013300,6807,6810,6807,6809
SPXUSD,20260408,013400,6810,6810,6808,6808
SPXUSD,20260408,013500,6807,6807,6805,6805
SPXUSD,20260408,013600,6804,6804,6803,6804
SPXUSD,20260408,013700,6803,6804,6802,6803
SPXUSD,20260408,013800,6804,6805,6804,6805
SPXUSD,20260408,013900,6804,6804,6802,6802
SPXUSD,20260408,014000,6801,6803,6801,6803
SPXUSD,20260408,014100,6804,6804,6801,6804
SPXUSD,20260408,014200,6803,6803,6801,6801
SPXUSD,20260408,014300,6800,6801,6800,6801
SPXUSD,20260408,014400,6802,6802,6800,6801
SPXUSD,20260408,014500,6800,6801,6798,6798
SPXUSD,20260408,014600,6797,6799,6797,6798
SPXUSD,20260408,014700,6799,6799,6797,6797
SPXUSD,20260408,014800,6798,6799,6797,6799
SPXUSD,20260408,014900,6800,6801,6800,6801
SPXUSD,20260408,015000,6802,6804,6802,6802
SPXUSD,20260408,015100,6801,6802,6801,6802
SPXUSD,20260408,015200,6801,6802,6801,6802
SPXUSD,20260408,015300,6801,6803,6801,6803
SPXUSD,20260408,015900,6805,6805,6805,6805
SPXUSD,20260408,020000,6804,6806,6802,6803
SPXUSD,20260408,020100,6802,6803,6800,6803
SPXUSD,20260408,020200,6802,6804,6802,6803
SPXUSD,20260408,020300,6804,6808,6804,6806
SPXUSD,20260408,020400,6807,6807,6800,6801
SPXUSD,20260408,020500,6800,6800,6798,6800
SPXUSD,20260408,020600,6799,6800,6798,6799
SPXUSD,20260408,020700,6798,6798,6796,6796
SPXUSD,20260408,020800,6797,6797,6793,6797
SPXUSD,20260408,020900,6796,6796,6795,6796
SPXUSD,20260408,021000,6795,6796,6794,6796
SPXUSD,20260408,021100,6797,6798,6796,6798
SPXUSD,20260408,021200,6799,6799,6796,6797
SPXUSD,20260408,021300,6796,6798,6796,6798
SPXUSD,20260408,021400,6799,6800,6798,6800
SPXUSD,20260408,021500,6799,6799,6797,6797
SPXUSD,20260408,021600,6796,6796,6794,6795
SPXUSD,20260408,021700,6796,6796,6795,6795
SPXUSD,20260408,021800,6796,6796,6794,6795
SPXUSD,20260408,021900,6796,6796,6794,6795
SPXUSD,20260408,022000,6796,6796,6795,6795
SPXUSD,20260408,022100,6794,6795,6794,6795
SPXUSD,20260408,022200,6794,6795,6794,6794
SPXUSD,20260408,022300,6795,6795,6794,6795
SPXUSD,20260408,022400,6794,6794,6794,6794
SPXUSD,20260408,022500,6794,6796,6793,6795
SPXUSD,20260408,022600,6796,6796,6795,6795
SPXUSD,20260408,022700,6796,6797,6796,6796
SPXUSD,20260408,022800,6795,6795,6793,6793
SPXUSD,20260408,022900,6792,6793,6791,6791
SPXUSD,20260408,023000,6792,6793,6791,6791
SPXUSD,20260408,023100,6792,6792,6790,6790
SPXUSD,20260408,023200,6789,6791,6789,6791
SPXUSD,20260408,023300,6792,6793,6792,6793
SPXUSD,20260408,023400,6792,6792,6789,6789
SPXUSD,20260408,023500,6790,6790,6789,6789
SPXUSD,20260408,023600,6790,6790,6788,6788
SPXUSD,20260408,023700,6789,6789,6787,6789
SPXUSD,20260408,023800,6790,6793,6790,6793
SPXUSD,20260408,023900,6792,6796,6792,6796
SPXUSD,20260408,024000,6797,6798,6797,6797
SPXUSD,20260408,024100,6796,6796,6794,6794
SPXUSD,20260408,024200,6793,6795,6793,6795
SPXUSD,20260408,024300,6794,6796,6794,6796
SPXUSD,20260408,024400,6795,6795,6795,6795
SPXUSD,20260408,024500,6796,6796,6794,6794
SPXUSD,20260408,024600,6793,6794,6793,6794
SPXUSD,20260408,024700,6795,6798,6795,6798
SPXUSD,20260408,024800,6797,6797,6795,6795
SPXUSD,20260408,024900,6796,6798,6796,6798
SPXUSD,20260408,025000,6799,6803,6799,6802
SPXUSD,20260408,025100,6801,6803,6801,6803
SPXUSD,20260408,025200,6802,6803,6802,6803
SPXUSD,20260408,025300,6804,6804,6803,6803
SPXUSD,20260408,025400,6804,6805,6804,6804
SPXUSD,20260408,025500,6803,6804,6803,6804
SPXUSD,20260408,025600,6804,6804,6803,6803
SPXUSD,20260408,025700,6802,6804,6802,6804
SPXUSD,20260408,025800,6805,6805,6804,6804
SPXUSD,20260408,025900,6803,6803,6802,6802
SPXUSD,20260408,030000,6803,6803,6802,6803
SPXUSD,20260408,030100,6802,6803,6802,6802
SPXUSD,20260408,030200,6801,6802,6801,6802
SPXUSD,20260408,030300,6803,6804,6803,6804
SPXUSD,20260408,030400,6803,6803,6802,6802
SPXUSD,20260408,030500,6801,6801,6800,6800
SPXUSD,20260408,030600,6801,6802,6801,6802
SPXUSD,20260408,030700,6802,6802,6802,6802
SPXUSD,20260408,030800,6803,6806,6803,6806
SPXUSD,20260408,030900,6807,6809,6807,6807
SPXUSD,20260408,031000,6806,6807,6805,6807
SPXUSD,20260408,031100,6807,6807,6806,6806
SPXUSD,20260408,031200,6806,6806,6806,6806
SPXUSD,20260408,031300,6806,6806,6806,6806
SPXUSD,20260408,031400,6805,6805,6804,6805
SPXUSD,20260408,031500,6806,6806,6805,6805
SPXUSD,20260408,031600,6806,6806,6806,6806
SPXUSD,20260408,031700,6806,6807,6806,6806
SPXUSD,20260408,031800,6805,6805,6804,6804
SPXUSD,20260408,031900,6803,6803,6802,6802
SPXUSD,20260408,032000,6803,6803,6802,6802
SPXUSD,20260408,032100,6802,6802,6800,6800
SPXUSD,20260408,032200,6799,6799,6798,6799
SPXUSD,20260408,032300,6800,6801,6800,6800
SPXUSD,20260408,032400,6800,6801,6800,6801
SPXUSD,20260408,032500,6800,6800,6800,6800
SPXUSD,20260408,032600,6801,6801,6801,6801
SPXUSD,20260408,032700,6801,6801,6801,6801
SPXUSD,20260408,032800,6800,6800,6799,6799
SPXUSD,20260408,032900,6799,6800,6799,6800
SPXUSD,20260408,033000,6799,6799,6799,6799
SPXUSD,20260408,033100,6800,6800,6799,6799
SPXUSD,20260408,033200,6800,6801,6800,6800
SPXUSD,20260408,033300,6799,6799,6799,6799
SPXUSD,20260408,033400,6799,6800,6799,6800
SPXUSD,20260408,033500,6801,6802,6801,6802
SPXUSD,20260408,033600,6803,6804,6803,6803
SPXUSD,20260408,033700,6804,6805,6804,6805
SPXUSD,20260408,033800,6804,6806,6804,6806
SPXUSD,20260408,033900,6805,6805,6805,6805
SPXUSD,20260408,034000,6805,6805,6804,6804
SPXUSD,20260408,034100,6804,6804,6804,6804
SPXUSD,20260408,034200,6804,6804,6803,6803
SPXUSD,20260408,034300,6804,6805,6804,6804
SPXUSD,20260408,034400,6803,6804,6803,6804
SPXUSD,20260408,034500,6804,6805,6804,6805
SPXUSD,20260408,034600,6806,6807,6806,6807
SPXUSD,20260408,034700,6807,6808,6807,6808
SPXUSD,20260408,034800,6808,6809,6808,6809
SPXUSD,20260408,034900,6808,6808,6808,6808
SPXUSD,20260408,035000,6808,6808,6808,6808
SPXUSD,20260408,035100,6810,6810,6810,6810
SPXUSD,20260408,035200,6810,6810,6810,6810
SPXUSD,20260408,035300,6810,6811,6810,6811
SPXUSD,20260408,035400,6810,6810,6809,6809
SPXUSD,20260408,035500,6808,6808,6807,6807
SPXUSD,20260408,035600,6808,6808,6807,6807
SPXUSD,20260408,035700,6808,6808,6808,6808
SPXUSD,20260408,035800,6808,6808,6807,6807
SPXUSD,20260408,035900,6808,6808,6808,6808
SPXUSD,20260408,040000,6808,6808,6808,6808
SPXUSD,20260408,040100,6808,6809,6808,6809
SPXUSD,20260408,040200,6810,6810,6810,6810
SPXUSD,20260408,040300,6810,6810,6810,6810
SPXUSD,20260408,040400,6810,6810,6809,6810
SPXUSD,20260408,040500,6810,6810,6810,6810
SPXUSD,20260408,040600,6810,6810,6810,6810
SPXUSD,20260408,040700,6810,6811,6810,6811
SPXUSD,20260408,040800,6811,6811,6811,6811
SPXUSD,20260408,040900,6811,6811,6810,6810
SPXUSD,20260408,041000,6809,6810,6809,6810
SPXUSD,20260408,041100,6811,6811,6811,6811
SPXUSD,20260408,041200,6811,6811,6811,6811
SPXUSD,20260408,041300,6810,6811,6810,6811
SPXUSD,20260408,041400,6811,6811,6811,6811
SPXUSD,20260408,041500,6810,6811,6810,6811
SPXUSD,20260408,041600,6811,6812,6811,6812
SPXUSD,20260408,041700,6811,6811,6811,6811
SPXUSD,20260408,041800,6811,6811,6811,6811
SPXUSD,20260408,041900,6811,6811,6811,6811
SPXUSD,20260408,042000,6811,6811,6810,6810
SPXUSD,20260408,042100,6811,6811,6811,6811
SPXUSD,20260408,042200,6811,6811,6811,6811
SPXUSD,20260408,042300,6811,6811,6811,6811
SPXUSD,20260408,042400,6811,6812,6811,6812
SPXUSD,20260408,042500,6812,6812,6812,6812
SPXUSD,20260408,042600,6812,6812,6811,6811
SPXUSD,20260408,042700,6811,6811,6811,6811
SPXUSD,20260408,042800,6811,6811,6811,6811
SPXUSD,20260408,042900,6810,6810,6810,6810
SPXUSD,20260408,043000,6810,6810,6810,6810
SPXUSD,20260408,043100,6811,6811,6811,6811
SPXUSD,20260408,043200,6811,6811,6810,6810
SPXUSD,20260408,043300,6810,6810,6810,6810
SPXUSD,20260408,043400,6811,6813,6811,6812
SPXUSD,20260408,043500,6812,6813,6812,6813
SPXUSD,20260408,043600,6814,6814,6814,6814
SPXUSD,20260408,043700,6814,6814,6813,6813
SPXUSD,20260408,043800,6814,6814,6814,6814
SPXUSD,20260408,043900,6814,6815,6814,6814
SPXUSD,20260408,044000,6814,6814,6814,6814
SPXUSD,20260408,044100,6815,6815,6815,6815
SPXUSD,20260408,044200,6815,6815,6815,6815
SPXUSD,20260408,044300,6814,6814,6814,6814
SPXUSD,20260408,044400,6814,6815,6814,6815
SPXUSD,20260408,044500,6814,6814,6814,6814
SPXUSD,20260408,044600,6814,6814,6814,6814
SPXUSD,20260408,044700,6814,6814,6814,6814
SPXUSD,20260408,044800,6814,6814,6814,6814
SPXUSD,20260408,044900,6814,6814,6814,6814
SPXUSD,20260408,045000,6814,6815,6814,6815
SPXUSD,20260408,045100,6815,6816,6815,6816
SPXUSD,20260408,045200,6815,6815,6815,6815
SPXUSD,20260408,045300,6815,6815,6815,6815
SPXUSD,20260408,045400,6816,6816,6816,6816
SPXUSD,20260408,045500,6816,6816,6816,6816
SPXUSD,20260408,045600,6816,6816,6815,6815
SPXUSD,20260408,045700,6815,6816,6815,6816
SPXUSD,20260408,045800,6816,6816,6816,6816
SPXUSD,20260408,045900,6815,6815,6815,6815
SPXUSD,20260408,050000,6815,6816,6815,6816
SPXUSD,20260408,050100,6817,6817,6817,6817
SPXUSD,20260408,050200,6817,6817,6817,6817
SPXUSD,20260408,050300,6817,6817,6817,6817
SPXUSD,20260408,050400,6817,6817,6817,6817
SPXUSD,20260408,050500,6816,6816,6816,6816
SPXUSD,20260408,050600,6816,6816,6816,6816
SPXUSD,20260408,050700,6816,6816,6815,6815
SPXUSD,20260408,050800,6815,6815,6815,6815
SPXUSD,20260408,050900,6815,6816,6815,6816
SPXUSD,20260408,051000,6816,6816,6816,6816
SPXUSD,20260408,051100,6816,6816,6816,6816
SPXUSD,20260408,051200,6816,6816,6816,6816
SPXUSD,20260408,051300,6815,6815,6815,6815
SPXUSD,20260408,051400,6815,6815,6815,6815
SPXUSD,20260408,051500,6815,6815,6815,6815
SPXUSD,20260408,051600,6815,6815,6815,6815
SPXUSD,20260408,051700,6815,6816,6815,6816
SPXUSD,20260408,051800,6816,6816,6816,6816
SPXUSD,20260408,051900,6816,6816,6816,6816
SPXUSD,20260408,052000,6816,6816,6813,6813
SPXUSD,20260408,052100,6814,6814,6814,6814
SPXUSD,20260408,052200,6814,6814,6813,6813
SPXUSD,20260408,052300,6813,6813,6813,6813
SPXUSD,20260408,052400,6813,6813,6813,6813
SPXUSD,20260408,052500,6812,6812,6812,6812
SPXUSD,20260408,052600,6812,6812,6812,6812
SPXUSD,20260408,052700,6813,6813,6812,6812
SPXUSD,20260408,052800,6811,6811,6811,6811
SPXUSD,20260408,052900,6811,6811,6811,6811
SPXUSD,20260408,053000,6812,6812,6812,6812
SPXUSD,20260408,053100,6812,6812,6812,6812
SPXUSD,20260408,053200,6812,6813,6812,6813
SPXUSD,20260408,053300,6813,6813,6812,6812
SPXUSD,20260408,053400,6812,6812,6812,6812
SPXUSD,20260408,053500,6812,6812,6812,6812
SPXUSD,20260408,053600,6812,6812,6812,6812
SPXUSD,20260408,053700,6812,6812,6812,6812
SPXUSD,20260408,053800,6812,6812,6812,6812
SPXUSD,20260408,053900,6812,6812,6812,6812
SPXUSD,20260408,054000,6812,6812,6812,6812
SPXUSD,20260408,054100,6812,6812,6812,6812
SPXUSD,20260408,054200,6813,6813,6813,6813
SPXUSD,20260408,054300,6813,6813,6813,6813
SPXUSD,20260408,054400,6813,6813,6813,6813
SPXUSD,20260408,054500,6812,6812,6812,6812
SPXUSD,20260408,054600,6812,6812,6812,6812
SPXUSD,20260408,054700,6812,6812,6812,6812
SPXUSD,20260408,054800,6812,6812,6812,6812
SPXUSD,20260408,054900,6812,6812,6812,6812
SPXUSD,20260408,055000,6812,6812,6812,6812
SPXUSD,20260408,055100,6812,6812,6812,6812
SPXUSD,20260408,055200,6811,6812,6811,6812
SPXUSD,20260408,055300,6813,6813,6813,6813
SPXUSD,20260408,055400,6812,6812,6812,6812
SPXUSD,20260408,055500,6812,6812,6812,6812
SPXUSD,20260408,055600,6812,6813,6812,6813
SPXUSD,20260408,055700,6813,6813,6813,6813
SPXUSD,20260408,055800,6813,6813,6813,6813
SPXUSD,20260408,055900,6813,6813,6813,6813
SPXUSD,20260408,060000,6813,6813,6813,6813
SPXUSD,20260408,060100,6813,6813,6813,6813
SPXUSD,20260408,060200,6813,6815,6813,6815
SPXUSD,20260408,060300,6816,6816,6816,6816
SPXUSD,20260408,060400,6816,6816,6816,6816
SPXUSD,20260408,060500,6816,6816,6816,6816
SPXUSD,20260408,060600,6817,6817,6817,6817
SPXUSD,20260408,060700,6817,6817,6817,6817
SPXUSD,20260408,060800,6817,6817,6816,6816
SPXUSD,20260408,060900,6816,6816,6816,6816
SPXUSD,20260408,061000,6817,6817,6817,6817
SPXUSD,20260408,061100,6817,6817,6817,6817
SPXUSD,20260408,061200,6817,6817,6817,6817
SPXUSD,20260408,061300,6817,6817,6817,6817
SPXUSD,20260408,061400,6817,6819,6817,6819
SPXUSD,20260408,061500,6818,6819,6818,6819
SPXUSD,20260408,061600,6819,6819,6819,6819
SPXUSD,20260408,061700,6819,6822,6819,6822
SPXUSD,20260408,061800,6821,6821,6820,6820
SPXUSD,20260408,061900,6819,6819,6818,6818
SPXUSD,20260408,062000,6818,6818,6818,6818
SPXUSD,20260408,062100,6818,6819,6818,6819
SPXUSD,20260408,062200,6820,6822,6820,6822
SPXUSD,20260408,062300,6821,6821,6821,6821
SPXUSD,20260408,062400,6821,6821,6821,6821
SPXUSD,20260408,062500,6820,6820,6820,6820
SPXUSD,20260408,062600,6819,6820,6819,6820
SPXUSD,20260408,062700,6820,6820,6820,6820
SPXUSD,20260408,062800,6819,6820,6819,6820
SPXUSD,20260408,062900,6820,6820,6820,6820
SPXUSD,20260408,063000,6820,6821,6820,6821
SPXUSD,20260408,063100,6821,6821,6821,6821
SPXUSD,20260408,063200,6821,6822,6821,6822
SPXUSD,20260408,063300,6822,6822,6822,6822
SPXUSD,20260408,063400,6822,6822,6822,6822
SPXUSD,20260408,063500,6822,6822,6822,6822
SPXUSD,20260408,063600,6823,6823,6823,6823
SPXUSD,20260408,063700,6823,6823,6823,6823
SPXUSD,20260408,063800,6822,6822,6822,6822
SPXUSD,20260408,063900,6822,6822,6822,6822
SPXUSD,20260408,064000,6822,6822,6822,6822
SPXUSD,20260408,064100,6822,6822,6822,6822
SPXUSD,20260408,064200,6822,6822,6822,6822
SPXUSD,20260408,064300,6822,6822,6822,6822
SPXUSD,20260408,064400,6822,6822,6822,6822
SPXUSD,20260408,064500,6822,6822,6822,6822
SPXUSD,20260408,064600,6822,6822,6822,6822
SPXUSD,20260408,064700,6822,6822,6821,6822
SPXUSD,20260408,064800,6822,6822,6822,6822
SPXUSD,20260408,064900,6822,6822,6822,6822
SPXUSD,20260408,065000,6822,6822,6822,6822
SPXUSD,20260408,065100,6822,6822,6822,6822
SPXUSD,20260408,065200,6822,6822,6822,6822
SPXUSD,20260408,065300,6821,6821,6819,6819
SPXUSD,20260408,065400,6819,6819,6819,6819
SPXUSD,20260408,065500,6819,6819,6819,6819
SPXUSD,20260408,065600,6819,6819,6819,6819
SPXUSD,20260408,065700,6819,6819,6819,6819
SPXUSD,20260408,065800,6819,6819,6819,6819
SPXUSD,20260408,065900,6819,6819,6819,6819
SPXUSD,20260408,070000,6819,6819,6819,6819
SPXUSD,20260408,070100,6819,6819,6817,6818
SPXUSD,20260408,070200,6818,6818,6818,6818
SPXUSD,20260408,070300,6817,6817,6817,6817
SPXUSD,20260408,070400,6817,6818,6817,6818
SPXUSD,20260408,070500,6817,6817,6817,6817
SPXUSD,20260408,070600,6817,6818,6817,6818
SPXUSD,20260408,070700,6818,6819,6818,6819
SPXUSD,20260408,070800,6819,6819,6818,6818
SPXUSD,20260408,070900,6818,6818,6818,6818
SPXUSD,20260408,071000,6818,6818,6817,6817
SPXUSD,20260408,071100,6817,6817,6817,6817
SPXUSD,20260408,071200,6817,6817,6817,6817
SPXUSD,20260408,071300,6818,6818,6818,6818
SPXUSD,20260408,071400,6818,6818,6817,6818
SPXUSD,20260408,071500,6819,6819,6819,6819
SPXUSD,20260408,071600,6819,6820,6819,6820
SPXUSD,20260408,071700,6820,6820,6820,6820
SPXUSD,20260408,071800,6820,6821,6820,6821
SPXUSD,20260408,071900,6822,6822,6822,6822
SPXUSD,20260408,072000,6822,6822,6822,6822
SPXUSD,20260408,072100,6822,6822,6822,6822
SPXUSD,20260408,072200,6822,6822,6822,6822
SPXUSD,20260408,072300,6823,6823,6823,6823
SPXUSD,20260408,072400,6822,6824,6822,6824
SPXUSD,20260408,072500,6825,6825,6825,6825
SPXUSD,20260408,072600,6824,6824,6824,6824
SPXUSD,20260408,072700,6824,6824,6824,6824
SPXUSD,20260408,072800,6824,6824,6824,6824
SPXUSD,20260408,072900,6825,6826,6825,6826
SPXUSD,20260408,073000,6826,6826,6826,6826
SPXUSD,20260408,073100,6826,6827,6826,6827
SPXUSD,20260408,073200,6827,6828,6827,6828
SPXUSD,20260408,073300,6829,6830,6829,6829
SPXUSD,20260408,073400,6830,6830,6830,6830
SPXUSD,20260408,073500,6830,6830,6829,6829
SPXUSD,20260408,073600,6828,6828,6828,6828
SPXUSD,20260408,073700,6828,6828,6827,6827
SPXUSD,20260408,073800,6828,6828,6827,6827
SPXUSD,20260408,073900,6826,6826,6825,6825
SPXUSD,20260408,074000,6825,6825,6825,6825
SPXUSD,20260408,074100,6826,6826,6826,6826
SPXUSD,20260408,074200,6827,6828,6827,6827
SPXUSD,20260408,074300,6828,6828,6827,6827
SPXUSD,20260408,074400,6828,6828,6828,6828
SPXUSD,20260408,074500,6828,6828,6828,6828
SPXUSD,20260408,074600,6828,6828,6828,6828
SPXUSD,20260408,074700,6828,6830,6828,6830
SPXUSD,20260408,074800,6829,6829,6829,6829
SPXUSD,20260408,074900,6828,6828,6827,6827
SPXUSD,20260408,075000,6827,6827,6827,6827
SPXUSD,20260408,075100,6828,6832,6828,6832
SPXUSD,20260408,075200,6833,6834,6833,6834
SPXUSD,20260408,075300,6835,6835,6833,6833
SPXUSD,20260408,075400,6832,6832,6832,6832
SPXUSD,20260408,075500,6832,6835,6832,6835
SPXUSD,20260408,075600,6834,6834,6834,6834
SPXUSD,20260408,075700,6834,6834,6833,6833
SPXUSD,20260408,075800,6832,6833,6832,6833
SPXUSD,20260408,075900,6834,6834,6834,6834
SPXUSD,20260408,080000,6834,6835,6834,6835
SPXUSD,20260408,080100,6834,6835,6834,6835
SPXUSD,20260408,080200,6836,6836,6834,6834
SPXUSD,20260408,080300,6835,6835,6834,6835
SPXUSD,20260408,080400,6834,6834,6833,6833
SPXUSD,20260408,080500,6832,6832,6831,6831
SPXUSD,20260408,080600,6832,6834,6832,6834
SPXUSD,20260408,080700,6834,6834,6832,6833
SPXUSD,20260408,080800,6832,6832,6832,6832
SPXUSD,20260408,080900,6831,6831,6830,6830
SPXUSD,20260408,081000,6831,6832,6831,6832
SPXUSD,20260408,081100,6832,6833,6832,6833
SPXUSD,20260408,081200,6834,6834,6833,6834
SPXUSD,20260408,081300,6834,6834,6833,6833
SPXUSD,20260408,081400,6834,6835,6834,6835
SPXUSD,20260408,081500,6835,6835,6834,6834
SPXUSD,20260408,081600,6835,6835,6835,6835
SPXUSD,20260408,081700,6835,6835,6834,6834
SPXUSD,20260408,081800,6833,6833,6832,6832
SPXUSD,20260408,081900,6833,6833,6832,6832
SPXUSD,20260408,082000,6833,6833,6833,6833
SPXUSD,20260408,082100,6833,6834,6833,6833
SPXUSD,20260408,082200,6832,6832,6831,6831
SPXUSD,20260408,082300,6831,6831,6829,6829
SPXUSD,20260408,082400,6830,6830,6830,6830
SPXUSD,20260408,082500,6830,6830,6830,6830
SPXUSD,20260408,082600,6830,6830,6828,6828
SPXUSD,20260408,082700,6829,6829,6829,6829
SPXUSD,20260408,082800,6830,6830,6828,6829
SPXUSD,20260408,082900,6830,6830,6830,6830
SPXUSD,20260408,083000,6829,6830,6829,6830
SPXUSD,20260408,083100,6829,6829,6829,6829
SPXUSD,20260408,083200,6829,6829,6829,6829
SPXUSD,20260408,083300,6828,6830,6828,6829
SPXUSD,20260408,083400,6830,6832,6830,6832
SPXUSD,20260408,083500,6831,6831,6831,6831
SPXUSD,20260408,083600,6831,6831,6831,6831
SPXUSD,20260408,083700,6831,6831,6830,6831
SPXUSD,20260408,083800,6831,6831,6831,6831
SPXUSD,20260408,083900,6832,6832,6832,6832
SPXUSD,20260408,084000,6831,6831,6831,6831
SPXUSD,20260408,084100,6831,6831,6830,6830
SPXUSD,20260408,084200,6831,6831,6831,6831
SPXUSD,20260408,084300,6831,6831,6831,6831
SPXUSD,20260408,084400,6830,6830,6830,6830
SPXUSD,20260408,084500,6830,6830,6829,6830
SPXUSD,20260408,084600,6831,6831,6830,6831
SPXUSD,20260408,084700,6832,6832,6832,6832
SPXUSD,20260408,084800,6832,6833,6832,6833
SPXUSD,20260408,084900,6832,6832,6832,6832
SPXUSD,20260408,085000,6832,6832,6831,6831
SPXUSD,20260408,085100,6832,6832,6831,6831
SPXUSD,20260408,085200,6830,6831,6830,6831
SPXUSD,20260408,085300,6830,6831,6830,6831
SPXUSD,20260408,085400,6830,6830,6830,6830
SPXUSD,20260408,085500,6830,6830,6829,6829
SPXUSD,20260408,085600,6829,6829,6829,6829
SPXUSD,20260408,085700,6829,6829,6829,6829
SPXUSD,20260408,085800,6830,6831,6830,6830
SPXUSD,20260408,085900,6831,6831,6831,6831
SPXUSD,20260408,090000,6830,6830,6828,6828
SPXUSD,20260408,090100,6827,6827,6824,6825
SPXUSD,20260408,090200,6824,6824,6823,6824
SPXUSD,20260408,090300,6823,6823,6821,6821
SPXUSD,20260408,090400,6822,6822,6822,6822
SPXUSD,20260408,090500,6821,6822,6820,6821
SPXUSD,20260408,090600,6822,6824,6822,6824
SPXUSD,20260408,090700,6823,6824,6823,6824
SPXUSD,20260408,090800,6824,6825,6823,6824
SPXUSD,20260408,090900,6824,6824,6824,6824
SPXUSD,20260408,091000,6825,6825,6823,6823
SPXUSD,20260408,091100,6822,6823,6821,6822
SPXUSD,20260408,091200,6823,6824,6823,6824
SPXUSD,20260408,091300,6824,6825,6824,6825
SPXUSD,20260408,091400,6824,6824,6823,6823
SPXUSD,20260408,091500,6824,6824,6822,6822
SPXUSD,20260408,091600,6823,6824,6823,6824
SPXUSD,20260408,091700,6823,6823,6821,6821
SPXUSD,20260408,091800,6822,6824,6821,6824
SPXUSD,20260408,091900,6823,6823,6823,6823
SPXUSD,20260408,092000,6823,6823,6823,6823
SPXUSD,20260408,092100,6824,6826,6824,6824
SPXUSD,20260408,092200,6824,6824,6824,6824
SPXUSD,20260408,092300,6825,6828,6825,6828
SPXUSD,20260408,092400,6829,6830,6829,6830
SPXUSD,20260408,092500,6829,6831,6829,6830
SPXUSD,20260408,092600,6829,6830,6829,6830
SPXUSD,20260408,092700,6829,6829,6828,6829
SPXUSD,20260408,092800,6829,6829,6829,6829
SPXUSD,20260408,092900,6830,6830,6826,6826
SPXUSD,20260408,093000,6825,6825,6824,6825
SPXUSD,20260408,093100,6824,6824,6821,6821
SPXUSD,20260408,093200,6822,6822,6820,6821
SPXUSD,20260408,093300,6822,6823,6822,6823
SPXUSD,20260408,093400,6822,6822,6821,6821
SPXUSD,20260408,093500,6820,6820,6819,6820
SPXUSD,20260408,093600,6821,6823,6821,6823
SPXUSD,20260408,093700,6822,6822,6822,6822
SPXUSD,20260408,093800,6823,6823,6822,6822
SPXUSD,20260408,093900,6821,6822,6821,6821
SPXUSD,20260408,094000,6822,6822,6821,6821
SPXUSD,20260408,094100,6820,6821,6820,6821
SPXUSD,20260408,094200,6821,6821,6820,6821
SPXUSD,20260408,094300,6822,6823,6821,6821
SPXUSD,20260408,094400,6820,6820,6819,6820
SPXUSD,20260408,094500,6820,6821,6820,6821
SPXUSD,20260408,094600,6822,6822,6822,6822
SPXUSD,20260408,094700,6823,6823,6822,6822
SPXUSD,20260408,094800,6821,6821,6819,6819
SPXUSD,20260408,094900,6820,6820,6818,6818
SPXUSD,20260408,095000,6818,6818,6818,6818
SPXUSD,20260408,095100,6818,6819,6818,6819
SPXUSD,20260408,095200,6818,6818,6818,6818
SPXUSD,20260408,095300,6819,6820,6819,6820
SPXUSD,20260408,095400,6821,6822,6820,6820
SPXUSD,20260408,095500,6820,6820,6820,6820
SPXUSD,20260408,095600,6821,6821,6819,6820
SPXUSD,20260408,095700,6819,6819,6819,6819
SPXUSD,20260408,095800,6818,6818,6818,6818
SPXUSD,20260408,095900,6818,6818,6817,6817
SPXUSD,20260408,100000,6817,6817,6816,6817
SPXUSD,20260408,100100,6818,6818,6817,6817
SPXUSD,20260408,100200,6816,6818,6816,6818
SPXUSD,20260408,100300,6818,6818,6818,6818
SPXUSD,20260408,100400,6819,6819,6819,6819
SPXUSD,20260408,100500,6818,6818,6816,6817
SPXUSD,20260408,100600,6818,6819,6818,6818
SPXUSD,20260408,100700,6819,6820,6819,6819
SPXUSD,20260408,100800,6819,6819,6818,6818
SPXUSD,20260408,100900,6819,6820,6819,6820
SPXUSD,20260408,101000,6820,6820,6819,6819
SPXUSD,20260408,101100,6818,6818,6818,6818
SPXUSD,20260408,101200,6818,6818,6818,6818
SPXUSD,20260408,101300,6819,6820,6819,6819
SPXUSD,20260408,101400,6820,6820,6819,6819
SPXUSD,20260408,101500,6820,6820,6819,6819
SPXUSD,20260408,101600,6820,6820,6820,6820
SPXUSD,20260408,101700,6820,6821,6820,6821
SPXUSD,20260408,101800,6822,6823,6822,6823
SPXUSD,20260408,101900,6823,6823,6822,6823
SPXUSD,20260408,102000,6824,6824,6824,6824
SPXUSD,20260408,102100,6824,6824,6823,6823
SPXUSD,20260408,102200,6824,6825,6824,6824
SPXUSD,20260408,102300,6825,6825,6825,6825
SPXUSD,20260408,102400,6824,6824,6823,6823
SPXUSD,20260408,102500,6822,6822,6821,6821
SPXUSD,20260408,102600,6822,6823,6822,6823
SPXUSD,20260408,102700,6824,6824,6823,6823
SPXUSD,20260408,102800,6822,6822,6821,6821
SPXUSD,20260408,102900,6822,6822,6822,6822
SPXUSD,20260408,103000,6822,6823,6822,6823
SPXUSD,20260408,103100,6824,6824,6822,6823
SPXUSD,20260408,103200,6824,6824,6823,6823
SPXUSD,20260408,103300,6823,6823,6823,6823
SPXUSD,20260408,103400,6824,6825,6824,6825
SPXUSD,20260408,103500,6824,6825,6823,6825
SPXUSD,20260408,103600,6825,6826,6825,6826
SPXUSD,20260408,103700,6825,6825,6822,6823
SPXUSD,20260408,103800,6824,6825,6819,6819
SPXUSD,20260408,103900,6820,6821,6820,6821
SPXUSD,20260408,104000,6822,6823,6822,6823
SPXUSD,20260408,104100,6823,6823,6822,6822
SPXUSD,20260408,104200,6823,6823,6822,6822
SPXUSD,20260408,104300,6821,6821,6820,6820
SPXUSD,20260408,104400,6819,6819,6816,6816
SPXUSD,20260408,104500,6817,6818,6816,6818
SPXUSD,20260408,104600,6819,6821,6819,6821
SPXUSD,20260408,104700,6820,6821,6820,6821
SPXUSD,20260408,104800,6822,6822,6821,6822
SPXUSD,20260408,104900,6821,6824,6821,6824
SPXUSD,20260408,105000,6825,6827,6825,6827
SPXUSD,20260408,105100,6827,6829,6827,6829
SPXUSD,20260408,105200,6828,6828,6828,6828
SPXUSD,20260408,105300,6827,6827,6826,6826
SPXUSD,20260408,105400,6825,6826,6825,6825
SPXUSD,20260408,105500,6826,6826,6826,6826
SPXUSD,20260408,105600,6826,6826,6826,6826
SPXUSD,20260408,105700,6826,6827,6826,6827
SPXUSD,20260408,105800,6828,6828,6828,6828
SPXUSD,20260408,105900,6828,6828,6828,6828
SPXUSD,20260408,110000,6829,6833,6829,6832
SPXUSD,20260408,110100,6833,6833,6833,6833
SPXUSD,20260408,110200,6834,6835,6833,6835
SPXUSD,20260408,110300,6834,6834,6832,6832
SPXUSD,20260408,110400,6831,6831,6830,6830
SPXUSD,20260408,110500,6829,6830,6829,6830
SPXUSD,20260408,110600,6831,6831,6831,6831
SPXUSD,20260408,110700,6831,6834,6831,6834
SPXUSD,20260408,110800,6833,6834,6833,6834
SPXUSD,20260408,110900,6833,6833,6833,6833
SPXUSD,20260408,111000,6833,6833,6833,6833
SPXUSD,20260408,111100,6833,6834,6833,6834
SPXUSD,20260408,111200,6834,6836,6834,6836
SPXUSD,20260408,111300,6837,6838,6836,6838
SPXUSD,20260408,111400,6837,6838,6837,6838
SPXUSD,20260408,111500,6837,6838,6837,6838
SPXUSD,20260408,111600,6838,6838,6838,6838
SPXUSD,20260408,111700,6837,6837,6837,6837
SPXUSD,20260408,111800,6837,6837,6837,6837
SPXUSD,20260408,111900,6837,6838,6837,6838
SPXUSD,20260408,112000,6839,6839,6838,6838
SPXUSD,20260408,112100,6837,6837,6837,6837
SPXUSD,20260408,112200,6837,6837,6837,6837
SPXUSD,20260408,112300,6837,6837,6836,6836
SPXUSD,20260408,112400,6837,6837,6837,6837
SPXUSD,20260408,112500,6837,6837,6837,6837
SPXUSD,20260408,112600,6837,6837,6837,6837
SPXUSD,20260408,112700,6836,6836,6835,6835
SPXUSD,20260408,112800,6835,6835,6834,6834
SPXUSD,20260408,112900,6835,6835,6834,6834
SPXUSD,20260408,113000,6835,6835,6834,6834
SPXUSD,20260408,113100,6834,6834,6834,6834
SPXUSD,20260408,113200,6834,6834,6834,6834
SPXUSD,20260408,113300,6833,6833,6833,6833
SPXUSD,20260408,113400,6832,6832,6832,6832
SPXUSD,20260408,113500,6831,6831,6830,6830
SPXUSD,20260408,113600,6831,6832,6830,6832
SPXUSD,20260408,113700,6833,6833,6833,6833
SPXUSD,20260408,113800,6833,6833,6833,6833
SPXUSD,20260408,113900,6834,6834,6833,6833
SPXUSD,20260408,114000,6834,6835,6834,6834
SPXUSD,20260408,114100,6833,6833,6832,6832
SPXUSD,20260408,114200,6831,6832,6831,6832
SPXUSD,20260408,114300,6831,6831,6831,6831
SPXUSD,20260408,114400,6830,6830,6828,6828
SPXUSD,20260408,114500,6828,6828,6827,6827
SPXUSD,20260408,114600,6828,6829,6828,6828
SPXUSD,20260408,114700,6829,6831,6829,6831
SPXUSD,20260408,114800,6832,6832,6832,6832
SPXUSD,20260408,114900,6832,6832,6832,6832
SPXUSD,20260408,115000,6831,6832,6831,6832
SPXUSD,20260408,115100,6833,6836,6833,6836
SPXUSD,20260408,115200,6836,6836,6835,6835
SPXUSD,20260408,115300,6833,6836,6833,6835
SPXUSD,20260408,115400,6835,6835,6834,6834
SPXUSD,20260408,115500,6834,6834,6834,6834
SPXUSD,20260408,115600,6835,6835,6835,6835
SPXUSD,20260408,115700,6834,6834,6833,6833
SPXUSD,20260408,115800,6833,6833,6832,6832
SPXUSD,20260408,115900,6831,6831,6830,6830
SPXUSD,20260408,120000,6831,6831,6830,6830
SPXUSD,20260408,120100,6831,6831,6831,6831
SPXUSD,20260408,120200,6832,6832,6832,6832
SPXUSD,20260408,120300,6832,6832,6831,6831
SPXUSD,20260408,120400,6831,6831,6831,6831
SPXUSD,20260408,120500,6831,6831,6830,6830
SPXUSD,20260408,120600,6829,6829,6829,6829
SPXUSD,20260408,120700,6829,6830,6829,6830
SPXUSD,20260408,120800,6831,6832,6831,6832
SPXUSD,20260408,120900,6832,6832,6832,6832
SPXUSD,20260408,121000,6832,6832,6832,6832
SPXUSD,20260408,121100,6832,6832,6832,6832
SPXUSD,20260408,121200,6831,6831,6830,6830
SPXUSD,20260408,121300,6829,6829,6829,6829
SPXUSD,20260408,121400,6829,6829,6828,6828
SPXUSD,20260408,121500,6828,6828,6828,6828
SPXUSD,20260408,121600,6828,6828,6827,6827
SPXUSD,20260408,121700,6826,6827,6826,6827
SPXUSD,20260408,121800,6828,6828,6828,6828
SPXUSD,20260408,121900,6828,6828,6828,6828
SPXUSD,20260408,122000,6828,6828,6828,6828
SPXUSD,20260408,122100,6828,6828,6828,6828
SPXUSD,20260408,122200,6828,6829,6828,6829
SPXUSD,20260408,122300,6830,6830,6830,6830
SPXUSD,20260408,122400,6830,6830,6830,6830
SPXUSD,20260408,122500,6829,6829,6829,6829
SPXUSD,20260408,122600,6830,6830,6830,6830
SPXUSD,20260408,122700,6831,6832,6831,6832
SPXUSD,20260408,122800,6832,6832,6832,6832
SPXUSD,20260408,122900,6832,6833,6832,6833
SPXUSD,20260408,123000,6833,6833,6833,6833
SPXUSD,20260408,123100,6834,6834,6834,6834
SPXUSD,20260408,123200,6834,6834,6834,6834
SPXUSD,20260408,123300,6834,6834,6834,6834
SPXUSD,20260408,123400,6833,6833,6833,6833
SPXUSD,20260408,123500,6833,6833,6833,6833
SPXUSD,20260408,123600,6833,6833,6832,6833
SPXUSD,20260408,123700,6833,6833,6833,6833
SPXUSD,20260408,123800,6834,6834,6833,6833
SPXUSD,20260408,123900,6833,6833,6833,6833
SPXUSD,20260408,124000,6833,6833,6833,6833
SPXUSD,20260408,124100,6832,6832,6831,6831
SPXUSD,20260408,124200,6831,6832,6831,6832
SPXUSD,20260408,124300,6832,6832,6832,6832
SPXUSD,20260408,124400,6831,6832,6831,6832
SPXUSD,20260408,124500,6833,6834,6833,6834
SPXUSD,20260408,124600,6834,6834,6833,6833
SPXUSD,20260408,124700,6834,6834,6834,6834
SPXUSD,20260408,124800,6834,6834,6833,6833
SPXUSD,20260408,124900,6834,6834,6833,6833
SPXUSD,20260408,125000,6832,6832,6832,6832
SPXUSD,20260408,125100,6832,6832,6832,6832
SPXUSD,20260408,125200,6833,6836,6833,6835
SPXUSD,20260408,125300,6835,6835,6835,6835
SPXUSD,20260408,125400,6835,6835,6835,6835
SPXUSD,20260408,125500,6835,6835,6835,6835
SPXUSD,20260408,125600,6835,6835,6835,6835
SPXUSD,20260408,125700,6835,6835,6835,6835
SPXUSD,20260408,125800,6834,6834,6833,6833
SPXUSD,20260408,125900,6833,6833,6833,6833
SPXUSD,20260408,130000,6833,6833,6833,6833
SPXUSD,20260408,130100,6832,6833,6832,6833
SPXUSD,20260408,130200,6832,6832,6829,6829
SPXUSD,20260408,130300,6830,6831,6830,6831
SPXUSD,20260408,130400,6831,6831,6831,6831
SPXUSD,20260408,130500,6832,6832,6832,6832
SPXUSD,20260408,130600,6832,6832,6829,6829
SPXUSD,20260408,130700,6828,6828,6828,6828
SPXUSD,20260408,130800,6828,6828,6828,6828
SPXUSD,20260408,130900,6829,6830,6829,6830
SPXUSD,20260408,131000,6831,6832,6831,6832
SPXUSD,20260408,131100,6833,6833,6833,6833
SPXUSD,20260408,131200,6833,6833,6832,6832
SPXUSD,20260408,131300,6832,6832,6832,6832
SPXUSD,20260408,131400,6834,6834,6834,6834
SPXUSD,20260408,131500,6834,6834,6833,6833
SPXUSD,20260408,131600,6833,6833,6832,6832
SPXUSD,20260408,131700,6832,6832,6832,6832
SPXUSD,20260408,131800,6832,6832,6832,6832
SPXUSD,20260408,131900,6831,6831,6831,6831
SPXUSD,20260408,132000,6832,6832,6832,6832
SPXUSD,20260408,132100,6833,6833,6833,6833
SPXUSD,20260408,132200,6833,6833,6832,6832
SPXUSD,20260408,132300,6833,6835,6832,6835
SPXUSD,20260408,132400,6836,6836,6835,6836
SPXUSD,20260408,132500,6837,6839,6837,6839
SPXUSD,20260408,132600,6840,6841,6840,6841
SPXUSD,20260408,132700,6840,6843,6840,6843
SPXUSD,20260408,132800,6843,6843,6843,6843
SPXUSD,20260408,132900,6844,6844,6844,6844
SPXUSD,20260408,133000,6844,6845,6844,6844
SPXUSD,20260408,133100,6843,6844,6841,6841
SPXUSD,20260408,133200,6840,6842,6840,6842
SPXUSD,20260408,133300,6843,6845,6843,6845
SPXUSD,20260408,133400,6844,6844,6843,6843
SPXUSD,20260408,133500,6844,6845,6844,6844
SPXUSD,20260408,133600,6843,6843,6842,6842
SPXUSD,20260408,133700,6843,6843,6842,6842
SPXUSD,20260408,133800,6841,6841,6840,6841
SPXUSD,20260408,133900,6840,6840,6839,6839
SPXUSD,20260408,134000,6840,6840,6840,6840
SPXUSD,20260408,134100,6841,6842,6841,6842
SPXUSD,20260408,134200,6843,6843,6842,6842
SPXUSD,20260408,134300,6842,6842,6842,6842
SPXUSD,20260408,134400,6841,6842,6841,6842
SPXUSD,20260408,134500,6841,6841,6840,6840
SPXUSD,20260408,134600,6841,6841,6841,6841
SPXUSD,20260408,134700,6840,6841,6840,6841
SPXUSD,20260408,134800,6841,6841,6841,6841
SPXUSD,20260408,134900,6842,6842,6842,6842
SPXUSD,20260408,135000,6842,6842,6842,6842
SPXUSD,20260408,135100,6842,6843,6842,6843
SPXUSD,20260408,135200,6844,6844,6844,6844
SPXUSD,20260408,135300,6843,6844,6843,6844
SPXUSD,20260408,135400,6843,6843,6843,6843
SPXUSD,20260408,135500,6843,6843,6842,6842
SPXUSD,20260408,135600,6842,6842,6840,6840
SPXUSD,20260408,135700,6839,6839,6839,6839
SPXUSD,20260408,135800,6838,6839,6838,6839
SPXUSD,20260408,135900,6838,6838,6838,6838
SPXUSD,20260408,140000,6838,6839,6838,6838
SPXUSD,20260408,140100,6839,6840,6839,6840
SPXUSD,20260408,140200,6841,6841,6838,6839
SPXUSD,20260408,140300,6840,6841,6840,6841
SPXUSD,20260408,140400,6841,6841,6841,6841
SPXUSD,20260408,140500,6842,6842,6842,6842
SPXUSD,20260408,140600,6842,6842,6841,6842
SPXUSD,20260408,140700,6841,6843,6841,6843
SPXUSD,20260408,140800,6843,6843,6842,6842
SPXUSD,20260408,140900,6841,6841,6839,6840
SPXUSD,20260408,141000,6839,6839,6839,6839
SPXUSD,20260408,141100,6838,6839,6838,6838
SPXUSD,20260408,141200,6837,6839,6837,6838
SPXUSD,20260408,141300,6838,6839,6838,6839
SPXUSD,20260408,141400,6839,6840,6839,6840
SPXUSD,20260408,141500,6841,6841,6841,6841
SPXUSD,20260408,141600,6840,6840,6840,6840
SPXUSD,20260408,141700,6840,6840,6839,6839
SPXUSD,20260408,141800,6838,6839,6838,6839
SPXUSD,20260408,141900,6838,6838,6837,6838
SPXUSD,20260408,142000,6839,6839,6832,6832
SPXUSD,20260408,142100,6831,6831,6826,6828
SPXUSD,20260408,142200,6829,6831,6820,6820
SPXUSD,20260408,142300,6821,6826,6821,6826
SPXUSD,20260408,142400,6825,6828,6825,6827
SPXUSD,20260408,142500,6826,6828,6823,6823
SPXUSD,20260408,142600,6824,6825,6822,6823
SPXUSD,20260408,142700,6824,6827,6824,6825
SPXUSD,20260408,142800,6826,6827,6824,6827
SPXUSD,20260408,142900,6828,6830,6827,6827
SPXUSD,20260408,143000,6828,6830,6828,6830
SPXUSD,20260408,143100,6829,6831,6829,6831
SPXUSD,20260408,143200,6830,6832,6830,6832
SPXUSD,20260408,143300,6831,6832,6830,6831
SPXUSD,20260408,143400,6832,6833,6831,6832
SPXUSD,20260408,143500,6833,6833,6831,6831
SPXUSD,20260408,143600,6830,6831,6830,6831
SPXUSD,20260408,143700,6832,6832,6830,6831
SPXUSD,20260408,143800,6830,6830,6830,6830
SPXUSD,20260408,143900,6829,6830,6829,6830
SPXUSD,20260408,144000,6830,6830,6829,6829
SPXUSD,20260408,144100,6828,6828,6827,6828
SPXUSD,20260408,144200,6827,6827,6827,6827
SPXUSD,20260408,144300,6827,6827,6827,6827
SPXUSD,20260408,144400,6826,6827,6824,6827
SPXUSD,20260408,144500,6826,6827,6826,6827
SPXUSD,20260408,144600,6828,6829,6827,6829
SPXUSD,20260408,144700,6830,6830,6828,6830
SPXUSD,20260408,144800,6831,6833,6831,6831
SPXUSD,20260408,144900,6830,6830,6828,6828
SPXUSD,20260408,145000,6829,6829,6829,6829
SPXUSD,20260408,145100,6829,6830,6828,6830
SPXUSD,20260408,145200,6831,6832,6831,6832
SPXUSD,20260408,145300,6832,6832,6832,6832
SPXUSD,20260408,145400,6833,6833,6833,6833
SPXUSD,20260408,145500,6833,6833,6832,6833
SPXUSD,20260408,145600,6833,6833,6832,6832
SPXUSD,20260408,145700,6832,6832,6830,6830
SPXUSD,20260408,145800,6830,6831,6830,6831
SPXUSD,20260408,145900,6832,6832,6831,6832
SPXUSD,20260408,150000,6831,6831,6831,6831
SPXUSD,20260408,150100,6830,6832,6830,6832
SPXUSD,20260408,150200,6833,6834,6833,6834
SPXUSD,20260408,150300,6834,6834,6834,6834
SPXUSD,20260408,150400,6833,6833,6833,6833
SPXUSD,20260408,150500,6833,6833,6833,6833
SPXUSD,20260408,150600,6834,6834,6833,6833
SPXUSD,20260408,150700,6832,6833,6832,6833
SPXUSD,20260408,150800,6832,6832,6832,6832
SPXUSD,20260408,150900,6832,6833,6832,6833
SPXUSD,20260408,151000,6834,6834,6834,6834
SPXUSD,20260408,151100,6834,6834,6833,6833
SPXUSD,20260408,151200,6833,6833,6832,6832
SPXUSD,20260408,151300,6833,6834,6833,6834
SPXUSD,20260408,151400,6833,6833,6833,6833
SPXUSD,20260408,151500,6832,6832,6831,6832
SPXUSD,20260408,151600,6833,6833,6832,6832
SPXUSD,20260408,151700,6831,6831,6831,6831
SPXUSD,20260408,151800,6831,6831,6830,6830
SPXUSD,20260408,151900,6830,6830,6829,6829
SPXUSD,20260408,152000,6830,6831,6830,6831
SPXUSD,20260408,152100,6830,6830,6829,6829
SPXUSD,20260408,152200,6828,6829,6827,6827
SPXUSD,20260408,152300,6827,6827,6827,6827
SPXUSD,20260408,152400,6828,6831,6828,6831
SPXUSD,20260408,152500,6830,6831,6830,6831
SPXUSD,20260408,152600,6832,6834,6832,6834
SPXUSD,20260408,152700,6834,6835,6834,6835
SPXUSD,20260408,152800,6834,6835,6834,6835
SPXUSD,20260408,152900,6834,6834,6830,6830
SPXUSD,20260408,153000,6829,6829,6826,6828
SPXUSD,20260408,153100,6829,6835,6826,6826
SPXUSD,20260408,153200,6827,6828,6818,6818
SPXUSD,20260408,153300,6819,6823,6819,6823
SPXUSD,20260408,153400,6824,6825,6818,6821
SPXUSD,20260408,153500,6822,6825,6822,6824
SPXUSD,20260408,153600,6823,6826,6820,6823
SPXUSD,20260408,153700,6824,6826,6823,6824
SPXUSD,20260408,153800,6825,6826,6822,6822
SPXUSD,20260408,153900,6821,6822,6818,6822
SPXUSD,20260408,154000,6821,6821,6817,6817
SPXUSD,20260408,154100,6818,6820,6815,6816
SPXUSD,20260408,154200,6817,6817,6812,6813
SPXUSD,20260408,154300,6814,6820,6814,6814
SPXUSD,20260408,154400,6813,6816,6812,6815
SPXUSD,20260408,154500,6816,6819,6816,6816
SPXUSD,20260408,154600,6815,6817,6814,6816
SPXUSD,20260408,154700,6817,6825,6816,6825
SPXUSD,20260408,154800,6826,6828,6824,6825
SPXUSD,20260408,154900,6826,6827,6820,6824
SPXUSD,20260408,155000,6823,6825,6823,6825
SPXUSD,20260408,155100,6824,6824,6820,6821
SPXUSD,20260408,155200,6820,6820,6807,6808
SPXUSD,20260408,155300,6809,6812,6806,6811
SPXUSD,20260408,155400,6810,6810,6806,6806
SPXUSD,20260408,155500,6807,6808,6804,6805
SPXUSD,20260408,155600,6804,6809,6804,6806
SPXUSD,20260408,155700,6807,6810,6807,6808
SPXUSD,20260408,155800,6809,6810,6807,6807
SPXUSD,20260408,155900,6808,6808,6805,6808
SPXUSD,20260408,160000,6809,6813,6808,6813
SPXUSD,20260408,160100,6812,6815,6811,6814
SPXUSD,20260408,160200,6813,6814,6811,6813
SPXUSD,20260408,160300,6814,6814,6811,6813
SPXUSD,20260408,160400,6814,6814,6813,6813
SPXUSD,20260408,160500,6814,6815,6813,6815
SPXUSD,20260408,160600,6814,6815,6813,6815
SPXUSD,20260408,160700,6816,6816,6809,6814
SPXUSD,20260408,160800,6815,6816,6814,6814
SPXUSD,20260408,160900,6813,6816,6805,6806
SPXUSD,20260408,161000,6807,6813,6807,6813
SPXUSD,20260408,161100,6814,6814,6812,6813
SPXUSD,20260408,161200,6812,6813,6809,6813
SPXUSD,20260408,161300,6812,6813,6812,6812
SPXUSD,20260408,161400,6813,6814,6812,6814
SPXUSD,20260408,161500,6813,6815,6813,6814
SPXUSD,20260408,161600,6813,6816,6813,6814
SPXUSD,20260408,161700,6815,6815,6813,6814
SPXUSD,20260408,161800,6815,6816,6814,6814
SPXUSD,20260408,161900,6815,6816,6811,6811
SPXUSD,20260408,162000,6810,6811,6807,6810
SPXUSD,20260408,162100,6811,6815,6811,6813
SPXUSD,20260408,162200,6812,6814,6811,6814
SPXUSD,20260408,162300,6813,6815,6813,6814
SPXUSD,20260408,162400,6813,6813,6812,6812
SPXUSD,20260408,162500,6813,6813,6812,6812
SPXUSD,20260408,162600,6811,6811,6807,6807
SPXUSD,20260408,162700,6808,6809,6807,6809
SPXUSD,20260408,162800,6808,6810,6808,6810
SPXUSD,20260408,162900,6811,6811,6806,6807
SPXUSD,20260408,163000,6808,6808,6805,6805
SPXUSD,20260408,163100,6806,6807,6802,6805
SPXUSD,20260408,163200,6806,6806,6799,6804
SPXUSD,20260408,163300,6803,6804,6801,6801
SPXUSD,20260408,163400,6800,6802,6799,6801
SPXUSD,20260408,163500,6802,6803,6799,6801
SPXUSD,20260408,163600,6802,6802,6797,6797
SPXUSD,20260408,163700,6798,6798,6796,6797
SPXUSD,20260408,163800,6798,6802,6797,6802
SPXUSD,20260408,163900,6801,6801,6798,6798
SPXUSD,20260408,164000,6797,6798,6796,6797
SPXUSD,20260408,164100,6798,6800,6798,6799
SPXUSD,20260408,164200,6800,6800,6798,6800
SPXUSD,20260408,164300,6799,6801,6797,6801
SPXUSD,20260408,164400,6802,6803,6799,6799
SPXUSD,20260408,164500,6800,6800,6798,6798
SPXUSD,20260408,164600,6799,6799,6798,6798
SPXUSD,20260408,164700,6797,6798,6794,6794
SPXUSD,20260408,164800,6793,6794,6792,6794
SPXUSD,20260408,164900,6795,6799,6795,6799
SPXUSD,20260408,165000,6800,6800,6797,6798
SPXUSD,20260408,165100,6799,6799,6796,6797
SPXUSD,20260408,165200,6796,6796,6794,6794
SPXUSD,20260408,165300,6793,6794,6792,6793
SPXUSD,20260408,165400,6792,6793,6791,6792
SPXUSD,20260408,165500,6793,6795,6793,6794
SPXUSD,20260408,165600,6793,6793,6787,6787
SPXUSD,20260408,165700,6788,6788,6780,6782
SPXUSD,20260408,165800,6781,6789,6781,6789
SPXUSD,20260408,165900,6790,6791,6790,6791
SPXUSD,20260408,170000,6792,6794,6791,6792
SPXUSD,20260408,170100,6793,6794,6793,6794
SPXUSD,20260408,170200,6795,6798,6795,6798
SPXUSD,20260408,170300,6799,6799,6799,6799
SPXUSD,20260408,170400,6800,6803,6800,6802
SPXUSD,20260408,170500,6801,6801,6799,6801
SPXUSD,20260408,170600,6800,6801,6799,6799
SPXUSD,20260408,170700,6798,6800,6798,6800
SPXUSD,20260408,170800,6801,6801,6798,6798
SPXUSD,20260408,170900,6797,6797,6795,6795
SPXUSD,20260408,171000,6794,6794,6791,6791
SPXUSD,20260408,171100,6790,6790,6789,6790
SPXUSD,20260408,171200,6791,6794,6791,6792
SPXUSD,20260408,171300,6791,6794,6790,6794
SPXUSD,20260408,171400,6795,6797,6795,6796
SPXUSD,20260408,171500,6795,6795,6791,6795
SPXUSD,20260408,171600,6794,6795,6793,6795
SPXUSD,20260408,171700,6794,6797,6793,6797
SPXUSD,20260408,171800,6796,6796,6794,6794
SPXUSD,20260408,171900,6795,6795,6792,6794
SPXUSD,20260408,172000,6793,6798,6793,6798
SPXUSD,20260408,172100,6797,6798,6797,6798
SPXUSD,20260408,172200,6797,6797,6795,6796
SPXUSD,20260408,172300,6797,6798,6797,6797
SPXUSD,20260408,172400,6796,6797,6795,6797
SPXUSD,20260408,172500,6798,6799,6798,6798
SPXUSD,20260408,172600,6799,6799,6797,6797
SPXUSD,20260408,172700,6796,6798,6795,6798
SPXUSD,20260408,172800,6799,6799,6795,6796
SPXUSD,20260408,172900,6795,6797,6795,6797
SPXUSD,20260408,173000,6796,6796,6794,6794
SPXUSD,20260408,173100,6795,6797,6795,6797
SPXUSD,20260408,173200,6796,6796,6795,6796
SPXUSD,20260408,173300,6795,6800,6795,6800
SPXUSD,20260408,173400,6799,6800,6798,6799
SPXUSD,20260408,173500,6800,6802,6800,6802
SPXUSD,20260408,173600,6803,6804,6802,6802
SPXUSD,20260408,173700,6801,6805,6801,6805
SPXUSD,20260408,173800,6806,6806,6804,6804
SPXUSD,20260408,173900,6805,6806,6805,6806
SPXUSD,20260408,174000,6806,6806,6806,6806
SPXUSD,20260408,174100,6805,6805,6803,6803
SPXUSD,20260408,174200,6804,6805,6802,6805
SPXUSD,20260408,174300,6805,6805,6805,6805
SPXUSD,20260408,174400,6806,6806,6806,6806
SPXUSD,20260408,174500,6805,6805,6804,6805
SPXUSD,20260408,174600,6806,6808,6806,6808
SPXUSD,20260408,174700,6809,6810,6809,6810
SPXUSD,20260408,174800,6810,6811,6810,6811
SPXUSD,20260408,174900,6810,6810,6809,6810
SPXUSD,20260408,175000,6811,6812,6811,6812
SPXUSD,20260408,175100,6812,6813,6812,6813
SPXUSD,20260408,175200,6812,6812,6812,6812
SPXUSD,20260408,175300,6812,6813,6812,6813
SPXUSD,20260408,175400,6813,6814,6813,6814
SPXUSD,20260408,175500,6813,6813,6812,6812
SPXUSD,20260408,175600,6813,6813,6813,6813
SPXUSD,20260408,175700,6813,6814,6813,6813
SPXUSD,20260408,175800,6813,6814,6813,6814
SPXUSD,20260408,175900,6814,6814,6814,6814
SPXUSD,20260408,180000,6813,6813,6812,6812
SPXUSD,20260408,180100,6813,6814,6813,6814
SPXUSD,20260408,180200,6815,6817,6815,6817
SPXUSD,20260408,180300,6818,6818,6818,6818
SPXUSD,20260408,180400,6818,6820,6818,6820
SPXUSD,20260408,180500,6819,6819,6816,6817
SPXUSD,20260408,180600,6818,6818,6817,6818
SPXUSD,20260408,180700,6817,6817,6816,6817
SPXUSD,20260408,180800,6817,6817,6816,6816
SPXUSD,20260408,180900,6815,6816,6815,6816
SPXUSD,20260408,181000,6816,6816,6816,6816
SPXUSD,20260408,181100,6815,6816,6815,6816
SPXUSD,20260408,181200,6816,6816,6816,6816
SPXUSD,20260408,181300,6817,6817,6814,6814
SPXUSD,20260408,181400,6815,6816,6815,6816
SPXUSD,20260408,181500,6815,6815,6813,6813
SPXUSD,20260408,181600,6812,6813,6812,6812
SPXUSD,20260408,181700,6811,6812,6811,6811
SPXUSD,20260408,181800,6810,6811,6810,6810
SPXUSD,20260408,181900,6809,6811,6809,6811
SPXUSD,20260408,182000,6810,6812,6809,6812
SPXUSD,20260408,182100,6811,6812,6811,6811
SPXUSD,20260408,182200,6810,6813,6810,6813
SPXUSD,20260408,182300,6812,6812,6810,6812
SPXUSD,20260408,182400,6812,6812,6812,6812
SPXUSD,20260408,182500,6812,6812,6812,6812
SPXUSD,20260408,182600,6812,6812,6812,6812
SPXUSD,20260408,182700,6813,6814,6813,6814
SPXUSD,20260408,182800,6813,6813,6812,6812
SPXUSD,20260408,182900,6813,6813,6812,6813
SPXUSD,20260408,183000,6814,6814,6814,6814
SPXUSD,20260408,183100,6814,6815,6813,6813
SPXUSD,20260408,183200,6814,6814,6814,6814
SPXUSD,20260408,183300,6814,6815,6814,6815
SPXUSD,20260408,183400,6816,6817,6816,6817
SPXUSD,20260408,183500,6816,6816,6816,6816
SPXUSD,20260408,183600,6817,6817,6817,6817
SPXUSD,20260408,183700,6817,6817,6816,6816
SPXUSD,20260408,183800,6817,6817,6817,6817
SPXUSD,20260408,183900,6818,6818,6818,6818
SPXUSD,20260408,184000,6817,6818,6817,6818
SPXUSD,20260408,184100,6819,6820,6819,6820
SPXUSD,20260408,184200,6821,6821,6821,6821
SPXUSD,20260408,184300,6822,6822,6821,6821
SPXUSD,20260408,184400,6821,6821,6821,6821
SPXUSD,20260408,184500,6822,6822,6822,6822
SPXUSD,20260408,184600,6822,6823,6822,6823
SPXUSD,20260408,184700,6824,6824,6824,6824
SPXUSD,20260408,184800,6823,6824,6823,6823
SPXUSD,20260408,184900,6824,6824,6824,6824
SPXUSD,20260408,185000,6824,6824,6824,6824
SPXUSD,20260408,185100,6824,6824,6823,6824
SPXUSD,20260408,185200,6824,6824,6824,6824
SPXUSD,20260408,185300,6824,6824,6824,6824
SPXUSD,20260408,185400,6823,6823,6823,6823
SPXUSD,20260408,185500,6823,6824,6823,6824
SPXUSD,20260408,185600,6825,6825,6825,6825
SPXUSD,20260408,185700,6825,6825,6824,6825
SPXUSD,20260408,185800,6825,6826,6825,6826
SPXUSD,20260408,185900,6825,6825,6825,6825
SPXUSD,20260408,190000,6825,6825,6825,6825
SPXUSD,20260408,190100,6825,6825,6825,6825
SPXUSD,20260408,190200,6826,6827,6826,6827
SPXUSD,20260408,190300,6827,6827,6827,6827
SPXUSD,20260408,190400,6827,6827,6827,6827
SPXUSD,20260408,190500,6826,6826,6825,6825
SPXUSD,20260408,190600,6825,6825,6823,6823
SPXUSD,20260408,190700,6823,6823,6822,6822
SPXUSD,20260408,190800,6821,6822,6821,6822
SPXUSD,20260408,190900,6823,6823,6823,6823
SPXUSD,20260408,191000,6822,6822,6822,6822
SPXUSD,20260408,191100,6822,6823,6822,6823
SPXUSD,20260408,191200,6824,6824,6823,6823
SPXUSD,20260408,191300,6823,6823,6823,6823
SPXUSD,20260408,191400,6822,6823,6822,6823
SPXUSD,20260408,191500,6822,6822,6822,6822
SPXUSD,20260408,191600,6822,6824,6822,6824
SPXUSD,20260408,191700,6823,6823,6822,6822
SPXUSD,20260408,191800,6821,6821,6820,6821
SPXUSD,20260408,191900,6822,6822,6821,6821
SPXUSD,20260408,192000,6820,6821,6820,6821
SPXUSD,20260408,192100,6822,6822,6820,6820
SPXUSD,20260408,192200,6821,6822,6820,6820
SPXUSD,20260408,192300,6819,6819,6816,6818
SPXUSD,20260408,192400,6819,6820,6816,6817
SPXUSD,20260408,192500,6818,6818,6816,6816
SPXUSD,20260408,192600,6815,6817,6815,6817
SPXUSD,20260408,192700,6816,6816,6816,6816
SPXUSD,20260408,192800,6815,6815,6812,6813
SPXUSD,20260408,192900,6814,6816,6814,6815
SPXUSD,20260408,193000,6814,6815,6814,6814
SPXUSD,20260408,193100,6815,6816,6815,6815
SPXUSD,20260408,193200,6816,6817,6816,6817
SPXUSD,20260408,193300,6817,6817,6816,6816
SPXUSD,20260408,193400,6815,6815,6814,6814
SPXUSD,20260408,193500,6815,6815,6815,6815
SPXUSD,20260408,193600,6816,6816,6814,6814
SPXUSD,20260408,193700,6815,6818,6815,6818
SPXUSD,20260408,193800,6818,6818,6812,6814
SPXUSD,20260408,193900,6815,6816,6814,6815
SPXUSD,20260408,194000,6816,6817,6816,6817
SPXUSD,20260408,194100,6816,6817,6816,6817
SPXUSD,20260408,194200,6818,6818,6816,6817
SPXUSD,20260408,194300,6817,6817,6817,6817
SPXUSD,20260408,194400,6818,6819,6818,6819
SPXUSD,20260408,194500,6820,6820,6820,6820
SPXUSD,20260408,194600,6820,6820,6819,6820
SPXUSD,20260408,194700,6821,6821,6820,6820
SPXUSD,20260408,194800,6820,6820,6819,6819
SPXUSD,20260408,194900,6819,6819,6819,6819
SPXUSD,20260408,195000,6818,6818,6818,6818
SPXUSD,20260408,195100,6819,6819,6819,6819
SPXUSD,20260408,195200,6819,6820,6819,6820
SPXUSD,20260408,195300,6820,6820,6820,6820
SPXUSD,20260408,195400,6821,6821,6821,6821
SPXUSD,20260408,195500,6820,6820,6820,6820
SPXUSD,20260408,195600,6820,6820,6820,6820
SPXUSD,20260408,195700,6820,6820,6820,6820
SPXUSD,20260408,195800,6820,6821,6820,6821
SPXUSD,20260408,195900,6821,6821,6821,6821
SPXUSD,20260408,200000,6821,6821,6821,6821
SPXUSD,20260408,200100,6820,6821,6818,6821
SPXUSD,20260408,200200,6822,6824,6822,6824
SPXUSD,20260408,200300,6824,6824,6824,6824
SPXUSD,20260408,200400,6824,6825,6824,6825
SPXUSD,20260408,200500,6825,6825,6825,6825
SPXUSD,20260408,200600,6826,6827,6826,6826
SPXUSD,20260408,200700,6826,6826,6826,6826
SPXUSD,20260408,200800,6827,6828,6827,6828
SPXUSD,20260408,200900,6827,6827,6827,6827
SPXUSD,20260408,201000,6828,6828,6828,6828
SPXUSD,20260408,201100,6827,6827,6827,6827
SPXUSD,20260408,201200,6827,6827,6826,6827
SPXUSD,20260408,201300,6827,6827,6827,6827
SPXUSD,20260408,201400,6826,6827,6825,6827
SPXUSD,20260408,201500,6828,6828,6827,6827
SPXUSD,20260408,201600,6828,6828,6828,6828
SPXUSD,20260408,201700,6829,6829,6829,6829
SPXUSD,20260408,201800,6829,6829,6826,6826
SPXUSD,20260408,201900,6825,6825,6814,6818
SPXUSD,20260408,202000,6817,6817,6807,6812
SPXUSD,20260408,202100,6811,6816,6810,6811
SPXUSD,20260408,202200,6812,6814,6811,6814
SPXUSD,20260408,202300,6815,6817,6812,6813
SPXUSD,20260408,202400,6814,6815,6813,6814
SPXUSD,20260408,202500,6815,6816,6813,6814
SPXUSD,20260408,202600,6813,6814,6811,6812
SPXUSD,20260408,202700,6813,6817,6813,6817
SPXUSD,20260408,202800,6816,6816,6814,6814
SPXUSD,20260408,202900,6815,6815,6814,6815
SPXUSD,20260408,203000,6814,6814,6813,6813
SPXUSD,20260408,203100,6814,6816,6814,6816
SPXUSD,20260408,203200,6815,6817,6815,6816
SPXUSD,20260408,203300,6815,6815,6814,6814
SPXUSD,20260408,203400,6813,6813,6811,6811
SPXUSD,20260408,203500,6812,6812,6812,6812
SPXUSD,20260408,203600,6812,6813,6812,6813
SPXUSD,20260408,203700,6812,6812,6811,6812
SPXUSD,20260408,203800,6811,6812,6811,6812
SPXUSD,20260408,203900,6811,6811,6811,6811
SPXUSD,20260408,204000,6811,6811,6809,6809
SPXUSD,20260408,204100,6808,6808,6807,6807
SPXUSD,20260408,204200,6806,6806,6805,6806
SPXUSD,20260408,204300,6805,6808,6805,6808
SPXUSD,20260408,204400,6807,6807,6804,6804
SPXUSD,20260408,204500,6805,6805,6803,6803
SPXUSD,20260408,204600,6804,6804,6802,6803
SPXUSD,20260408,204700,6804,6806,6804,6804
SPXUSD,20260408,204800,6805,6806,6805,6805
SPXUSD,20260408,204900,6804,6804,6803,6803
SPXUSD,20260408,205000,6802,6802,6802,6802
SPXUSD,20260408,205100,6801,6803,6800,6803
SPXUSD,20260408,205200,6804,6804,6802,6803
SPXUSD,20260408,205300,6802,6805,6802,6803
SPXUSD,20260408,205400,6803,6803,6802,6802
SPXUSD,20260408,205500,6803,6803,6803,6803
SPXUSD,20260408,205600,6803,6803,6799,6799
SPXUSD,20260408,205700,6798,6798,6797,6797
SPXUSD,20260408,205800,6798,6798,6796,6796
SPXUSD,20260408,205900,6795,6795,6794,6794
SPXUSD,20260408,210000,6795,6795,6792,6793
SPXUSD,20260408,210100,6792,6793,6792,6792
SPXUSD,20260408,210200,6793,6796,6793,6796
SPXUSD,20260408,210300,6797,6799,6797,6798
SPXUSD,20260408,210400,6797,6798,6797,6798
SPXUSD,20260408,210500,6797,6797,6795,6796
SPXUSD,20260408,210600,6797,6797,6797,6797
SPXUSD,20260408,210700,6796,6796,6795,6796
SPXUSD,20260408,210800,6797,6799,6797,6798
SPXUSD,20260408,210900,6799,6801,6799,6800
SPXUSD,20260408,211000,6799,6799,6799,6799
SPXUSD,20260408,211100,6800,6804,6800,6804
SPXUSD,20260408,211200,6805,6807,6805,6807
SPXUSD,20260408,211300,6806,6807,6806,6806
SPXUSD,20260408,211400,6807,6807,6807,6807
SPXUSD,20260408,211500,6806,6807,6805,6807
SPXUSD,20260408,211600,6808,6808,6807,6807
SPXUSD,20260408,211700,6806,6806,6806,6806
SPXUSD,20260408,211800,6805,6805,6802,6802
SPXUSD,20260408,211900,6802,6802,6802,6802
SPXUSD,20260408,212000,6801,6802,6800,6801
SPXUSD,20260408,212100,6800,6800,6800,6800
SPXUSD,20260408,212200,6799,6800,6799,6800
SPXUSD,20260408,212300,6799,6799,6798,6798
SPXUSD,20260408,212400,6797,6800,6797,6800
SPXUSD,20260408,212500,6801,6802,6801,6801
SPXUSD,20260408,212600,6802,6804,6802,6802
SPXUSD,20260408,212700,6803,6803,6801,6801
SPXUSD,20260408,212800,6800,6800,6799,6799
SPXUSD,20260408,212900,6798,6799,6798,6799
SPXUSD,20260408,213000,6799,6799,6798,6798
SPXUSD,20260408,213100,6799,6803,6799,6803
SPXUSD,20260408,213200,6804,6806,6804,6806
SPXUSD,20260408,213300,6805,6807,6805,6807
SPXUSD,20260408,213400,6808,6808,6807,6807
SPXUSD,20260408,213500,6806,6808,6806,6808
SPXUSD,20260408,213600,6809,6810,6808,6808
SPXUSD,20260408,213700,6809,6812,6809,6811
SPXUSD,20260408,213800,6812,6812,6810,6810
SPXUSD,20260408,213900,6811,6811,6809,6809
SPXUSD,20260408,214000,6807,6810,6807,6810
SPXUSD,20260408,214100,6811,6811,6809,6809
SPXUSD,20260408,214200,6808,6808,6805,6805
SPXUSD,20260408,214300,6806,6806,6806,6806
SPXUSD,20260408,214400,6806,6808,6806,6808
SPXUSD,20260408,214500,6809,6810,6809,6810
SPXUSD,20260408,214600,6811,6812,6811,6812
SPXUSD,20260408,214700,6812,6813,6812,6812
SPXUSD,20260408,214800,6811,6813,6811,6813
SPXUSD,20260408,214900,6812,6812,6812,6812
SPXUSD,20260408,215000,6812,6812,6811,6812
SPXUSD,20260408,215100,6813,6815,6813,6815
SPXUSD,20260408,215200,6816,6816,6815,6815
SPXUSD,20260408,215300,6814,6815,6814,6814
SPXUSD,20260408,215400,6813,6816,6813,6816
SPXUSD,20260408,215500,6816,6816,6816,6816
SPXUSD,20260408,215600,6815,6815,6813,6814
SPXUSD,20260408,215700,6815,6816,6815,6816
SPXUSD,20260408,215800,6817,6818,6817,6818
SPXUSD,20260408,215900,6817,6817,6817,6817
SPXUSD,20260408,220000,6818,6823,6818,6823
SPXUSD,20260408,220100,6824,6825,6822,6822
SPXUSD,20260408,220200,6823,6825,6823,6825
SPXUSD,20260408,220300,6824,6825,6824,6825
SPXUSD,20260408,220400,6824,6824,6823,6823
SPXUSD,20260408,220500,6823,6823,6823,6823
SPXUSD,20260408,220600,6822,6822,6819,6819
SPXUSD,20260408,220700,6819,6819,6819,6819
SPXUSD,20260408,220800,6819,6819,6819,6819
SPXUSD,20260408,220900,6819,6819,6819,6819
SPXUSD,20260408,221000,6820,6820,6819,6819
SPXUSD,20260408,221100,6819,6820,6819,6820
SPXUSD,20260408,221200,6820,6820,6819,6819
SPXUSD,20260408,221300,6819,6819,6819,6819
SPXUSD,20260408,221400,6819,6819,6819,6819
SPXUSD,20260408,221500,6818,6819,6818,6819
SPXUSD,20260408,221600,6820,6820,6820,6820
SPXUSD,20260408,221700,6821,6822,6821,6821
SPXUSD,20260408,221800,6821,6821,6821,6821
SPXUSD,20260408,221900,6819,6819,6819,6819
SPXUSD,20260408,222000,6819,6819,6819,6819
SPXUSD,20260408,222100,6819,6819,6819,6819
SPXUSD,20260408,222200,6819,6819,6819,6819
SPXUSD,20260408,222300,6819,6819,6818,6818
SPXUSD,20260408,222400,6818,6818,6818,6818
SPXUSD,20260408,222500,6818,6819,6818,6819
SPXUSD,20260408,222600,6819,6820,6819,6820
SPXUSD,20260408,222700,6819,6819,6819,6819
SPXUSD,20260408,222800,6819,6819,6819,6819
SPXUSD,20260408,222900,6819,6819,6819,6819
SPXUSD,20260408,223000,6819,6819,6819,6819
SPXUSD,20260408,223100,6819,6819,6818,6818
SPXUSD,20260408,223200,6819,6819,6818,6818
SPXUSD,20260408,223300,6818,6818,6818,6818
SPXUSD,20260408,223400,6818,6818,6818,6818
SPXUSD,20260408,223500,6818,6818,6818,6818
SPXUSD,20260408,223600,6818,6818,6818,6818
SPXUSD,20260408,223700,6818,6818,6817,6817
SPXUSD,20260408,223800,6817,6817,6817,6817
SPXUSD,20260408,223900,6817,6817,6817,6817
SPXUSD,20260408,224000,6817,6817,6817,6817
SPXUSD,20260408,224100,6817,6817,6817,6817
SPXUSD,20260408,224200,6817,6817,6817,6817
SPXUSD,20260408,224300,6817,6817,6817,6817
SPXUSD,20260408,224400,6817,6817,6817,6817
SPXUSD,20260408,224500,6817,6817,6817,6817
SPXUSD,20260408,224600,6817,6817,6817,6817
SPXUSD,20260408,224700,6815,6815,6815,6815
SPXUSD,20260408,224800,6815,6815,6815,6815
SPXUSD,20260408,224900,6815,6815,6815,6815
SPXUSD,20260408,225000,6814,6814,6814,6814
SPXUSD,20260408,225100,6815,6815,6815,6815
SPXUSD,20260408,225200,6815,6815,6814,6814
SPXUSD,20260408,225300,6814,6814,6814,6814
SPXUSD,20260408,225400,6814,6814,6814,6814
SPXUSD,20260408,225500,6813,6813,6813,6813
SPXUSD,20260408,225600,6814,6814,6814,6814
SPXUSD,20260408,225700,6814,6815,6814,6815
SPXUSD,20260408,225800,6815,6815,6815,6815
SPXUSD,20260408,225900,6815,6815,6815,6815
SPXUSD,20260408,230000,6815,6815,6815,6815
SPXUSD,20260408,230100,6815,6815,6815,6815
SPXUSD,20260408,230200,6815,6815,6815,6815
SPXUSD,20260408,230300,6815,6815,6815,6815
SPXUSD,20260408,230400,6815,6815,6815,6815
SPXUSD,20260408,230500,6815,6815,6815,6815
SPXUSD,20260408,230600,6815,6815,6815,6815
SPXUSD,20260408,230700,6815,6815,6815,6815
SPXUSD,20260408,230800,6815,6815,6815,6815
SPXUSD,20260408,230900,6815,6815,6815,6815
SPXUSD,20260408,231000,6815,6815,6815,6815
SPXUSD,20260408,231100,6815,6815,6815,6815
SPXUSD,20260408,231200,6815,6815,6815,6815
SPXUSD,20260408,231300,6815,6815,6815,6815
SPXUSD,20260408,231400,6815,6815,6815,6815
SPXUSD,20260408,231500,6815,6815,6815,6815
SPXUSD,20260408,231600,6815,6815,6815,6815
SPXUSD,20260408,231700,6815,6815,6815,6815
SPXUSD,20260408,231800,6815,6815,6815,6815
SPXUSD,20260408,231900,6815,6815,6815,6815
SPXUSD,20260408,232000,6815,6815,6815,6815
SPXUSD,20260408,232100,6815,6815,6815,6815
SPXUSD,20260408,232200,6815,6815,6815,6815
SPXUSD,20260408,232300,6815,6815,6815,6815
SPXUSD,20260408,232400,6815,6815,6815,6815
SPXUSD,20260408,232500,6815,6815,6815,6815
SPXUSD,20260408,232600,6815,6815,6815,6815
SPXUSD,20260408,232700,6815,6815,6815,6815
SPXUSD,20260408,232800,6815,6815,6815,6815
SPXUSD,20260408,232900,6815,6815,6815,6815
SPXUSD,20260408,233000,6815,6815,6815,6815
SPXUSD,20260408,233100,6815,6815,6815,6815
SPXUSD,20260408,233200,6815,6815,6815,6815
SPXUSD,20260408,233300,6815,6815,6815,6815
SPXUSD,20260408,233400,6815,6815,6815,6815
SPXUSD,20260408,233500,6815,6815,6815,6815
SPXUSD,20260408,233600,6815,6815,6815,6815
SPXUSD,20260408,233700,6815,6815,6815,6815
SPXUSD,20260408,233800,6815,6815,6815,6815
SPXUSD,20260408,233900,6815,6815,6815,6815
SPXUSD,20260408,234000,6815,6815,6815,6815
SPXUSD,20260408,234100,6815,6815,6815,6815
SPXUSD,20260408,234200,6815,6815,6815,6815
SPXUSD,20260408,234300,6815,6815,6815,6815
SPXUSD,20260408,234400,6815,6815,6815,6815
SPXUSD,20260408,234500,6815,6815,6815,6815
SPXUSD,20260408,234600,6815,6815,6815,6815
SPXUSD,20260408,234700,6815,6815,6815,6815
SPXUSD,20260408,234800,6815,6815,6815,6815
SPXUSD,20260408,234900,6815,6815,6815,6815
SPXUSD,20260408,235000,6815,6815,6815,6815
SPXUSD,20260408,235100,6815,6815,6815,6815
SPXUSD,20260408,235200,6815,6815,6815,6815
SPXUSD,20260408,235300,6815,6815,6815,6815
SPXUSD,20260408,235400,6815,6815,6815,6815
SPXUSD,20260408,235500,6815,6815,6815,6815
SPXUSD,20260408,235600,6815,6815,6815,6815
SPXUSD,20260408,235700,6815,6815,6815,6815
SPXUSD,20260408,235800,6815,6815,6815,6815
SPXUSD,20260408,235900,6815,6815,6815,6815
SPXUSD,20260409,000000,6815,6815,6815,6815
NDQUSD,20260408,000100,24615,24644,24593,24593
NDQUSD,20260408,000200,24594,24597,24565,24583
NDQUSD,20260408,000300,24582,24612,24581,24590
NDQUSD,20260408,000400,24591,24601,24585,24585
NDQUSD,20260408,000500,24586,24593,24580,24590
NDQUSD,20260408,000600,24591,24634,24591,24625
NDQUSD,20260408,000700,24626,24641,24622,24631
NDQUSD,20260408,000800,24632,24633,24618,24620
NDQUSD,20260408,000900,24622,24624,24612,24624
NDQUSD,20260408,001000,24627,24627,24608,24608
NDQUSD,20260408,001100,24610,24614,24604,24608
NDQUSD,20260408,001200,24605,24610,24604,24606
NDQUSD,20260408,001300,24608,24614,24601,24613
NDQUSD,20260408,001400,24612,24622,24608,24613
NDQUSD,20260408,001500,24614,24614,24606,24608
NDQUSD,20260408,001600,24607,24608,24591,24594
NDQUSD,20260408,001700,24595,24600,24590,24600
NDQUSD,20260408,001800,24603,24604,24598,24600
NDQUSD,20260408,001900,24599,24606,24591,24601
NDQUSD,20260408,002000,24602,24602,24593,24596
NDQUSD,20260408,002100,24597,24597,24590,24590
NDQUSD,20260408,002200,24588,24592,24588,24591
NDQUSD,20260408,002300,24592,24602,24588,24600
NDQUSD,20260408,002400,24599,24616,24598,24613
NDQUSD,20260408,002500,24612,24612,24608,24611
NDQUSD,20260408,002600,24612,24614,24600,24605
NDQUSD,20260408,002700,24606,24607,24598,24603
NDQUSD,20260408,002800,24602,24609,24602,24609
NDQUSD,20260408,002900,24610,24622,24604,24605
NDQUSD,20260408,003000,24606,24607,24601,24601
NDQUSD,20260408,003100,24602,24602,24598,24602
NDQUSD,20260408,003200,24601,24601,24594,24596
NDQUSD,20260408,003300,24595,24711,24379,24397
NDQUSD,20260408,003400,24440,24659,24440,24644
NDQUSD,20260408,003500,24645,24658,24615,24653
NDQUSD,20260408,003600,24659,24708,24645,24690
NDQUSD,20260408,003700,24691,24733,24690,24733
NDQUSD,20260408,003800,24729,24785,24700,24783
NDQUSD,20260408,003900,24782,24816,24767,24814
NDQUSD,20260408,004000,24813,24836,24801,24822
NDQUSD,20260408,004100,24821,24832,24811,24822
NDQUSD,20260408,004200,24820,24821,24802,24803
NDQUSD,20260408,004300,24802,24802,24768,24776
NDQUSD,20260408,004400,24777,24799,24774,24792
NDQUSD,20260408,004500,24796,24796,24782,24782
NDQUSD,20260408,004600,24778,24790,24765,24771
NDQUSD,20260408,004700,24772,24781,24770,24781
NDQUSD,20260408,004800,24779,24792,24770,24779
NDQUSD,20260408,004900,24782,24789,24772,24788
NDQUSD,20260408,005000,24786,24799,24782,24798
NDQUSD,20260408,005100,24799,24832,24795,24817
NDQUSD,20260408,005200,24815,24849,24812,24849
NDQUSD,20260408,005300,24850,24852,24828,24836
NDQUSD,20260408,005400,24838,24857,24838,24856
NDQUSD,20260408,005500,24857,24863,24842,24842
NDQUSD,20260408,005600,24846,24851,24837,24843
NDQUSD,20260408,005700,24844,24865,24844,24858
NDQUSD,20260408,005800,24856,24871,24852,24868
NDQUSD,20260408,005900,24869,24895,24869,24889
NDQUSD,20260408,010000,24886,24919,24886,24908
NDQUSD,20260408,010100,24907,24941,24907,24935
NDQUSD,20260408,010200,24936,24953,24922,24950
NDQUSD,20260408,010300,24949,24959,24946,24953
NDQUSD,20260408,010400,24954,24966,24940,24966
NDQUSD,20260408,010500,24965,24980,24940,24940
NDQUSD,20260408,010600,24942,24945,24928,24943
NDQUSD,20260408,010700,24944,24946,24918,24930
NDQUSD,20260408,010800,24929,24938,24913,24914
NDQUSD,20260408,010900,24916,24936,24913,24930
NDQUSD,20260408,011000,24932,24947,24929,24938
NDQUSD,20260408,011100,24934,24948,24920,24936
NDQUSD,20260408,011200,24935,24937,24925,24926
NDQUSD,20260408,011300,24927,24945,24923,24942
NDQUSD,20260408,011400,24943,24958,24940,24951
NDQUSD,20260408,011500,24952,24960,24949,24958
NDQUSD,20260408,011600,24960,24974,24960,24969
NDQUSD,20260408,011700,24970,24981,24962,24972
NDQUSD,20260408,011800,24973,24977,24964,24965
NDQUSD,20260408,011900,24966,24971,24961,24968
NDQUSD,20260408,012000,24969,24972,24964,24972
NDQUSD,20260408,012100,24971,24987,24969,24986
NDQUSD,20260408,012200,24987,25004,24985,25000
NDQUSD,20260408,012300,24999,25021,24999,25016
NDQUSD,20260408,012400,25017,25034,25017,25031
NDQUSD,20260408,012500,25032,25058,25032,25053
NDQUSD,20260408,012600,25054,25082,25054,25072
NDQUSD,20260408,012700,25073,25076,25048,25055
NDQUSD,20260408,012800,25053,25064,25052,25055
NDQUSD,20260408,012900,25052,25056,25044,25045
NDQUSD,20260408,013000,25046,25049,25039,25041
NDQUSD,20260408,013100,25043,25052,25036,25047
NDQUSD,20260408,013200,25048,25050,25048,25050
NDQUSD,20260408,013300,25039,25050,25039,25048
NDQUSD,20260408,013400,25047,25049,25038,25041
NDQUSD,20260408,013500,25040,25040,25028,25029
NDQUSD,20260408,013600,25030,25031,25022,25028
NDQUSD,20260408,013700,25027,25027,25021,25026
NDQUSD,20260408,013800,25025,25038,25025,25032
NDQUSD,20260408,013900,25033,25035,25022,25022
NDQUSD,20260408,014000,25021,25028,25018,25027
NDQUSD,20260408,014100,25026,25033,25021,25031
NDQUSD,20260408,014200,25032,25033,25020,25020
NDQUSD,20260408,014300,25018,25021,25016,25020
NDQUSD,20260408,014400,25021,25023,25018,25021
NDQUSD,20260408,014500,25020,25024,25015,25015
NDQUSD,20260408,014600,25016,25017,25010,25014
NDQUSD,20260408,014700,25015,25020,25015,25020
NDQUSD,20260408,014800,25021,25033,25021,25032
NDQUSD,20260408,014900,25033,25046,25032,25044
NDQUSD,20260408,015000,25045,25058,25045,25047
NDQUSD,20260408,015100,25046,25046,25034,25034
NDQUSD,20260408,015200,25035,25036,25033,25036
NDQUSD,20260408,015600,25036,25044,25036,25043
NDQUSD,20260408,015700,25042,25042,25033,25033
NDQUSD,20260408,015800,25034,25043,25034,25043
NDQUSD,20260408,015900,25044,25049,25044,25047
NDQUSD,20260408,020000,25047,25050,25047,25048
NDQUSD,20260408,020100,25047,25058,25040,25058
NDQUSD,20260408,020200,25057,25060,25051,25060
NDQUSD,20260408,020300,25061,25087,25061,25079
NDQUSD,20260408,021000,25029,25036,25026,25035
NDQUSD,20260408,021100,25038,25055,25037,25054
NDQUSD,20260408,021200,25053,25058,25046,25054
NDQUSD,20260408,021300,25053,25055,25047,25055
NDQUSD,20260408,021400,25056,25061,25055,25061
NDQUSD,20260408,021500,25062,25063,25053,25055
NDQUSD,20260408,021600,25056,25056,25043,25048
NDQUSD,20260408,021700,25049,25055,25048,25054
NDQUSD,20260408,021800,25053,25054,25046,25052
NDQUSD,20260408,021900,25053,25058,25048,25051
NDQUSD,20260408,022000,25052,25057,25047,25052
NDQUSD,20260408,022100,25051,25052,25043,25046
NDQUSD,20260408,022200,25047,25050,25042,25050
NDQUSD,20260408,022300,25048,25050,25042,25046
NDQUSD,20260408,022400,25047,25050,25044,25047
NDQUSD,20260408,022500,25046,25050,25040,25042
NDQUSD,20260408,022600,25044,25050,25043,25047
NDQUSD,20260408,022700,25049,25059,25047,25050
NDQUSD,20260408,022800,25052,25052,25039,25039
NDQUSD,20260408,022900,25038,25038,25027,25031
NDQUSD,20260408,023000,25032,25039,25029,25036
NDQUSD,20260408,023100,25038,25040,25028,25030
NDQUSD,20260408,023200,25031,25033,25024,25033
NDQUSD,20260408,023300,25034,25035,25028,25030
NDQUSD,20260408,023400,25029,25029,25012,25018
NDQUSD,20260408,023500,25017,25020,25010,25013
NDQUSD,20260408,023600,25014,25018,25005,25007
NDQUSD,20260408,023700,25008,25014,25006,25010
NDQUSD,20260408,023800,25009,25026,25009,25025
NDQUSD,20260408,023900,25026,25047,25021,25046
NDQUSD,20260408,024000,25044,25050,25042,25047
NDQUSD,20260408,024100,25048,25053,25037,25037
NDQUSD,20260408,024200,25036,25041,25032,25040
NDQUSD,20260408,024300,25039,25051,25037,25050
NDQUSD,20260408,024400,25051,25053,25047,25048
NDQUSD,20260408,024500,25047,25049,25040,25043
NDQUSD,20260408,024600,25042,25049,25038,25049
NDQUSD,20260408,024700,25050,25072,25050,25072
NDQUSD,20260408,024800,25071,25071,25055,25055
NDQUSD,20260408,024900,25054,25069,25054,25066
NDQUSD,20260408,025000,25067,25090,25067,25086
NDQUSD,20260408,025100,25085,25093,25081,25091
NDQUSD,20260408,025200,25090,25095,25089,25093
NDQUSD,20260408,025300,25092,25094,25090,25092
NDQUSD,20260408,025400,25093,25096,25089,25092
NDQUSD,20260408,025500,25091,25091,25087,25089
NDQUSD,20260408,025600,25090,25090,25084,25084
NDQUSD,20260408,025700,25082,25091,25080,25090
NDQUSD,20260408,025800,25089,25090,25082,25082
NDQUSD,20260408,025900,25081,25081,25072,25078
NDQUSD,20260408,030000,25079,25084,25078,25079
NDQUSD,20260408,030100,25078,25082,25072,25072
NDQUSD,20260408,030200,25073,25080,25071,25079
NDQUSD,20260408,030300,25080,25085,25076,25085
NDQUSD,20260408,030400,25084,25084,25074,25074
NDQUSD,20260408,030500,25075,25075,25066,25071
NDQUSD,20260408,030600,25070,25075,25069,25072
NDQUSD,20260408,030700,25073,25079,25071,25079
NDQUSD,20260408,030800,25078,25089,25075,25089
NDQUSD,20260408,030900,25090,25102,25090,25091
NDQUSD,20260408,031000,25090,25092,25079,25090
NDQUSD,20260408,031100,25091,25094,25088,25091
NDQUSD,20260408,031200,25092,25094,25087,25088
NDQUSD,20260408,031300,25090,25092,25088,25090
NDQUSD,20260408,031400,25091,25091,25082,25085
NDQUSD,20260408,031500,25086,25090,25084,25084
NDQUSD,20260408,031600,25083,25087,25083,25084
NDQUSD,20260408,031700,25085,25091,25085,25085
NDQUSD,20260408,031800,25086,25086,25071,25072
NDQUSD,20260408,031900,25073,25074,25060,25065
NDQUSD,20260408,032000,25066,25067,25060,25060
NDQUSD,20260408,032100,25061,25063,25056,25056
NDQUSD,20260408,032200,25057,25058,25045,25054
NDQUSD,20260408,032300,25055,25064,25055,25062
NDQUSD,20260408,032400,25061,25066,25059,25066
NDQUSD,20260408,032500,25067,25068,25061,25063
NDQUSD,20260408,032600,25064,25070,25063,25070
NDQUSD,20260408,032700,25069,25071,25065,25068
NDQUSD,20260408,032800,25067,25067,25059,25061
NDQUSD,20260408,032900,25062,25063,25060,25060
NDQUSD,20260408,033000,25061,25066,25061,25064
NDQUSD,20260408,033100,25063,25067,25062,25065
NDQUSD,20260408,033200,25066,25074,25065,25070
NDQUSD,20260408,033300,25069,25069,25062,25064
NDQUSD,20260408,033400,25065,25072,25063,25072
NDQUSD,20260408,033500,25071,25082,25070,25082
NDQUSD,20260408,033600,25081,25087,25078,25086
NDQUSD,20260408,033700,25087,25094,25085,25089
NDQUSD,20260408,033800,25090,25093,25086,25092
NDQUSD,20260408,033900,25091,25091,25089,25089
NDQUSD,20260408,034000,25088,25089,25086,25086
NDQUSD,20260408,034100,25085,25086,25081,25083
NDQUSD,20260408,034200,25084,25086,25082,25083
NDQUSD,20260408,034300,25084,25090,25080,25080
NDQUSD,20260408,034400,25081,25085,25080,25085
NDQUSD,20260408,034500,25086,25086,25081,25084
NDQUSD,20260408,034600,25085,25092,25085,25092
NDQUSD,20260408,034700,25091,25097,25090,25095
NDQUSD,20260408,034800,25094,25098,25094,25098
NDQUSD,20260408,034900,25097,25097,25089,25092
NDQUSD,20260408,035000,25091,25094,25091,25094
NDQUSD,20260408,035100,25095,25100,25095,25100
NDQUSD,20260408,035200,25099,25099,25096,25098
NDQUSD,20260408,035300,25099,25105,25099,25104
NDQUSD,20260408,035400,25103,25103,25091,25091
NDQUSD,20260408,035500,25090,25090,25080,25085
NDQUSD,20260408,035600,25086,25089,25084,25085
NDQUSD,20260408,035700,25086,25092,25086,25090
NDQUSD,20260408,035800,25091,25091,25087,25087
NDQUSD,20260408,035900,25088,25090,25087,25090
NDQUSD,20260408,040000,25089,25094,25089,25092
NDQUSD,20260408,040100,25091,25100,25091,25100
NDQUSD,20260408,040200,25101,25103,25098,25101
NDQUSD,20260408,040300,25102,25105,25098,25098
NDQUSD,20260408,040400,25097,25101,25096,25097
NDQUSD,20260408,040500,25096,25097,25093,25097
NDQUSD,20260408,040600,25096,25099,25096,25098
NDQUSD,20260408,040700,25099,25104,25099,25102
NDQUSD,20260408,040800,25103,25103,25101,25101
NDQUSD,20260408,040900,25100,25100,25096,25098
NDQUSD,20260408,041000,25097,25097,25092,25095
NDQUSD,20260408,041100,25096,25101,25096,25100
NDQUSD,20260408,041200,25099,25099,25095,25095
NDQUSD,20260408,041300,25096,25099,25096,25098
NDQUSD,20260408,041400,25099,25101,25098,25098
NDQUSD,20260408,041500,25097,25099,25094,25099
NDQUSD,20260408,041600,25100,25103,25100,25102
NDQUSD,20260408,041700,25103,25103,25096,25098
NDQUSD,20260408,041800,25099,25099,25096,25098
NDQUSD,20260408,041900,25097,25099,25095,25095
NDQUSD,20260408,042000,25094,25096,25092,25093
NDQUSD,20260408,042100,25094,25098,25094,25096
NDQUSD,20260408,042200,25095,25095,25093,25094
NDQUSD,20260408,042300,25095,25095,25094,25095
NDQUSD,20260408,042400,25096,25102,25094,25100
NDQUSD,20260408,042500,25101,25103,25099,25099
NDQUSD,20260408,042600,25098,25100,25092,25093
NDQUSD,20260408,042700,25094,25096,25094,25096
NDQUSD,20260408,042800,25097,25097,25096,25096
NDQUSD,20260408,042900,25095,25095,25092,25095
NDQUSD,20260408,043000,25096,25096,25092,25092
NDQUSD,20260408,043100,25093,25098,25093,25096
NDQUSD,20260408,043200,25095,25095,25089,25092
NDQUSD,20260408,043300,25091,25095,25090,25095
NDQUSD,20260408,043400,25096,25104,25096,25097
NDQUSD,20260408,043500,25098,25102,25098,25102
NDQUSD,20260408,043600,25103,25105,25102,25102
NDQUSD,20260408,043700,25101,25104,25098,25102
NDQUSD,20260408,043800,25103,25105,25102,25104
NDQUSD,20260408,043900,25105,25106,25102,25102
NDQUSD,20260408,044000,25101,25105,25101,25104
NDQUSD,20260408,044100,25105,25106,25100,25101
NDQUSD,20260408,044200,25100,25101,25098,25100
NDQUSD,20260408,044300,25101,25101,25099,25099
NDQUSD,20260408,044400,25100,25103,25100,25101
NDQUSD,20260408,044500,25100,25101,25099,25100
NDQUSD,20260408,044600,25101,25102,25100,25100
NDQUSD,20260408,044700,25101,25102,25100,25100
NDQUSD,20260408,044800,25101,25101,25098,25098
NDQUSD,20260408,044900,25099,25101,25099,25100
NDQUSD,20260408,045000,25101,25104,25101,25104
NDQUSD,20260408,045100,25105,25107,25104,25104
NDQUSD,20260408,045200,25103,25104,25101,25101
NDQUSD,20260408,045300,25102,25102,25100,25102
NDQUSD,20260408,045400,25103,25104,25102,25104
NDQUSD,20260408,045500,25103,25103,25102,25103
NDQUSD,20260408,045600,25104,25104,25100,25102
NDQUSD,20260408,045700,25103,25105,25102,25102
NDQUSD,20260408,045800,25101,25102,25100,25102
NDQUSD,20260408,045900,25101,25104,25100,25104
NDQUSD,20260408,050000,25103,25108,25103,25107
NDQUSD,20260408,050100,25108,25114,25108,25111
NDQUSD,20260408,050200,25112,25113,25112,25113
NDQUSD,20260408,050300,25112,25112,25108,25109
NDQUSD,20260408,050400,25108,25109,25107,25109
NDQUSD,20260408,050500,25110,25110,25108,25110
NDQUSD,20260408,050600,25109,25109,25105,25105
NDQUSD,20260408,050700,25106,25106,25103,25106
NDQUSD,20260408,050800,25105,25105,25103,25104
NDQUSD,20260408,050900,25103,25110,25103,25110
NDQUSD,20260408,051000,25109,25109,25107,25107
NDQUSD,20260408,051100,25106,25107,25105,25105
NDQUSD,20260408,051200,25106,25106,25101,25101
NDQUSD,20260408,051300,25102,25103,25100,25103
NDQUSD,20260408,051400,25104,25104,25103,25104
NDQUSD,20260408,051500,25104,25104,25101,25102
NDQUSD,20260408,051600,25103,25104,25102,25104
NDQUSD,20260408,051700,25105,25106,25104,25106
NDQUSD,20260408,051800,25107,25107,25106,25107
NDQUSD,20260408,051900,25106,25108,25106,25106
NDQUSD,20260408,052000,25107,25108,25098,25100
NDQUSD,20260408,052100,25101,25104,25100,25101
NDQUSD,20260408,052200,25100,25100,25098,25100
NDQUSD,20260408,052300,25101,25102,25096,25096
NDQUSD,20260408,052400,25097,25098,25095,25097
NDQUSD,20260408,052500,25096,25096,25090,25091
NDQUSD,20260408,052600,25092,25096,25091,25096
NDQUSD,20260408,052700,25095,25095,25088,25088
NDQUSD,20260408,052800,25087,25087,25084,25086
NDQUSD,20260408,052900,25085,25088,25084,25087
NDQUSD,20260408,053000,25088,25092,25088,25090
NDQUSD,20260408,053100,25091,25093,25090,25093
NDQUSD,20260408,053200,25094,25096,25094,25095
NDQUSD,20260408,053300,25094,25094,25091,25091
NDQUSD,20260408,053400,25092,25092,25090,25090
NDQUSD,20260408,053500,25091,25093,25091,25092
NDQUSD,20260408,053600,25093,25094,25093,25094
NDQUSD,20260408,053700,25095,25098,25095,25098
NDQUSD,20260408,053800,25097,25098,25096,25096
NDQUSD,20260408,053900,25095,25095,25094,25094
NDQUSD,20260408,054000,25093,25093,25092,25092
NDQUSD,20260408,054100,25092,25095,25092,25093
NDQUSD,20260408,054200,25094,25096,25093,25096
NDQUSD,20260408,054300,25095,25095,25094,25095
NDQUSD,20260408,054400,25096,25096,25096,25096
NDQUSD,20260408,054500,25094,25094,25089,25089
NDQUSD,20260408,054600,25088,25092,25088,25092
NDQUSD,20260408,054700,25093,25094,25093,25094
NDQUSD,20260408,054800,25093,25093,25088,25088
NDQUSD,20260408,054900,25087,25089,25086,25088
NDQUSD,20260408,055000,25089,25090,25088,25088
NDQUSD,20260408,055100,25089,25090,25087,25088
NDQUSD,20260408,055200,25089,25096,25089,25096
NDQUSD,20260408,055300,25095,25095,25093,25093
NDQUSD,20260408,055400,25092,25094,25091,25094
NDQUSD,20260408,055500,25093,25093,25092,25093
NDQUSD,20260408,055600,25094,25096,25094,25096
NDQUSD,20260408,055700,25095,25096,25094,25096
NDQUSD,20260408,055800,25097,25100,25097,25100
NDQUSD,20260408,055900,25099,25100,25099,25099
NDQUSD,20260408,060000,25098,25099,25097,25099
NDQUSD,20260408,060100,25100,25102,25100,25102
NDQUSD,20260408,060200,25103,25106,25101,25106
NDQUSD,20260408,060300,25107,25111,25107,25110
NDQUSD,20260408,060400,25111,25112,25107,25109
NDQUSD,20260408,060500,25110,25112,25109,25112
NDQUSD,20260408,060600,25114,25120,25114,25117
NDQUSD,20260408,060700,25116,25117,25114,25115
NDQUSD,20260408,060800,25116,25118,25115,25115
NDQUSD,20260408,060900,25116,25121,25116,25121
NDQUSD,20260408,061000,25122,25122,25120,25121
NDQUSD,20260408,061100,25120,25122,25118,25122
NDQUSD,20260408,061200,25121,25122,25119,25119
NDQUSD,20260408,061300,25120,25124,25120,25123
NDQUSD,20260408,061400,25124,25128,25124,25128
NDQUSD,20260408,061500,25129,25133,25128,25132
NDQUSD,20260408,061600,25131,25134,25131,25133
NDQUSD,20260408,061700,25134,25152,25134,25150
NDQUSD,20260408,061800,25149,25150,25139,25139
NDQUSD,20260408,061900,25138,25138,25131,25133
NDQUSD,20260408,062000,25134,25135,25132,25132
NDQUSD,20260408,062100,25131,25142,25131,25141
NDQUSD,20260408,062200,25140,25147,25138,25142
NDQUSD,20260408,062300,25141,25141,25137,25138
NDQUSD,20260408,062400,25139,25140,25136,25136
NDQUSD,20260408,062500,25135,25135,25133,25133
NDQUSD,20260408,062600,25132,25136,25131,25134
NDQUSD,20260408,062700,25135,25139,25135,25139
NDQUSD,20260408,062800,25138,25141,25136,25140
NDQUSD,20260408,062900,25139,25140,25138,25140
NDQUSD,20260408,063000,25141,25146,25140,25144
NDQUSD,20260408,063100,25143,25144,25141,25144
NDQUSD,20260408,063200,25143,25147,25142,25147
NDQUSD,20260408,063300,25146,25147,25145,25147
NDQUSD,20260408,063400,25146,25149,25146,25147
NDQUSD,20260408,063500,25146,25147,25145,25146
NDQUSD,20260408,063600,25147,25148,25146,25147
NDQUSD,20260408,063700,25148,25149,25146,25146
NDQUSD,20260408,063800,25147,25148,25147,25148
NDQUSD,20260408,063900,25147,25148,25146,25146
NDQUSD,20260408,064000,25145,25145,25141,25141
NDQUSD,20260408,064100,25142,25142,25140,25141
NDQUSD,20260408,064200,25140,25142,25140,25142
NDQUSD,20260408,064300,25143,25143,25140,25140
NDQUSD,20260408,064400,25139,25140,25139,25139
NDQUSD,20260408,064500,25138,25138,25136,25136
NDQUSD,20260408,064600,25137,25137,25134,25135
NDQUSD,20260408,064700,25136,25136,25131,25134
NDQUSD,20260408,064800,25135,25137,25134,25135
NDQUSD,20260408,064900,25136,25139,25136,25139
NDQUSD,20260408,065000,25138,25138,25136,25136
NDQUSD,20260408,065100,25135,25136,25133,25134
NDQUSD,20260408,065200,25133,25134,25133,25133
NDQUSD,20260408,065300,25132,25132,25120,25122
NDQUSD,20260408,065400,25123,25126,25123,25125
NDQUSD,20260408,065500,25124,25125,25118,25119
NDQUSD,20260408,065600,25120,25126,25120,25126
NDQUSD,20260408,065700,25127,25128,25126,25128
NDQUSD,20260408,065800,25127,25129,25124,25129
NDQUSD,20260408,065900,25128,25128,25124,25124
NDQUSD,20260408,070000,25125,25127,25122,25122
NDQUSD,20260408,070100,25121,25125,25118,25122
NDQUSD,20260408,070200,25121,25124,25120,25123
NDQUSD,20260408,070300,25122,25123,25116,25117
NDQUSD,20260408,070400,25116,25122,25116,25120
NDQUSD,20260408,070500,25119,25125,25117,25123
NDQUSD,20260408,070600,25124,25126,25123,25123
NDQUSD,20260408,070700,25124,25131,25124,25128
NDQUSD,20260408,070800,25127,25128,25125,25126
NDQUSD,20260408,070900,25125,25125,25122,25124
NDQUSD,20260408,071000,25125,25125,25117,25119
NDQUSD,20260408,071100,25120,25122,25117,25119
NDQUSD,20260408,071200,25118,25120,25118,25120
NDQUSD,20260408,071300,25121,25126,25118,25118
NDQUSD,20260408,071400,25117,25122,25117,25122
NDQUSD,20260408,071500,25121,25127,25121,25124
NDQUSD,20260408,071600,25123,25128,25122,25127
NDQUSD,20260408,071700,25126,25128,25125,25128
NDQUSD,20260408,071800,25127,25128,25125,25128
NDQUSD,20260408,071900,25129,25134,25129,25133
NDQUSD,20260408,072000,25132,25133,25129,25130
NDQUSD,20260408,072100,25131,25134,25131,25134
NDQUSD,20260408,072200,25133,25137,25133,25137
NDQUSD,20260408,072300,25138,25144,25138,25139
NDQUSD,20260408,072400,25138,25147,25138,25147
NDQUSD,20260408,072500,25146,25150,25146,25146
NDQUSD,20260408,072600,25147,25151,25147,25149
NDQUSD,20260408,072700,25148,25149,25147,25147
NDQUSD,20260408,072800,25146,25150,25146,25148
NDQUSD,20260408,072900,25149,25156,25149,25154
NDQUSD,20260408,073000,25155,25158,25155,25156
NDQUSD,20260408,073100,25155,25160,25152,25160
NDQUSD,20260408,073200,25159,25168,25158,25166
NDQUSD,20260408,073300,25167,25168,25164,25165
NDQUSD,20260408,073400,25166,25170,25166,25168
NDQUSD,20260408,073500,25167,25167,25156,25158
NDQUSD,20260408,073600,25159,25163,25155,25158
NDQUSD,20260408,073700,25157,25158,25154,25158
NDQUSD,20260408,073800,25157,25160,25150,25156
NDQUSD,20260408,073900,25155,25156,25142,25144
NDQUSD,20260408,074000,25143,25143,25137,25142
NDQUSD,20260408,074100,25143,25146,25142,25144
NDQUSD,20260408,074200,25145,25153,25145,25152
NDQUSD,20260408,074300,25151,25155,25151,25152
NDQUSD,20260408,074400,25153,25156,25153,25155
NDQUSD,20260408,074500,25154,25155,25152,25153
NDQUSD,20260408,074600,25154,25156,25152,25156
NDQUSD,20260408,074700,25155,25166,25155,25164
NDQUSD,20260408,074800,25163,25163,25157,25157
NDQUSD,20260408,074900,25158,25158,25154,25158
NDQUSD,20260408,075000,25157,25157,25154,25156
NDQUSD,20260408,075100,25157,25175,25157,25174
NDQUSD,20260408,075200,25173,25183,25173,25182
NDQUSD,20260408,075300,25183,25187,25175,25175
NDQUSD,20260408,075400,25174,25176,25173,25175
NDQUSD,20260408,075500,25177,25188,25177,25185
NDQUSD,20260408,075600,25186,25186,25180,25184
NDQUSD,20260408,075700,25185,25186,25183,25183
NDQUSD,20260408,075800,25182,25185,25179,25185
NDQUSD,20260408,075900,25184,25188,25184,25186
NDQUSD,20260408,080000,25187,25191,25187,25189
NDQUSD,20260408,080100,25188,25195,25186,25195
NDQUSD,20260408,080200,25196,25196,25183,25186
NDQUSD,20260408,080300,25185,25192,25184,25191
NDQUSD,20260408,080400,25192,25192,25181,25184
NDQUSD,20260408,080500,25183,25185,25178,25185
NDQUSD,20260408,080600,25186,25195,25186,25195
NDQUSD,20260408,080700,25194,25197,25189,25190
NDQUSD,20260408,080800,25191,25192,25184,25185
NDQUSD,20260408,080900,25184,25184,25175,25177
NDQUSD,20260408,081000,25178,25183,25177,25179
NDQUSD,20260408,081100,25180,25187,25179,25187
NDQUSD,20260408,081200,25188,25191,25187,25191
NDQUSD,20260408,081300,25192,25194,25186,25186
NDQUSD,20260408,081400,25187,25196,25187,25195
NDQUSD,20260408,081500,25194,25195,25191,25193
NDQUSD,20260408,081600,25192,25196,25192,25194
NDQUSD,20260408,081700,25195,25197,25189,25190
NDQUSD,20260408,081800,25191,25191,25182,25183
NDQUSD,20260408,081900,25182,25187,25182,25186
NDQUSD,20260408,082000,25187,25190,25187,25190
NDQUSD,20260408,082100,25191,25192,25189,25190
NDQUSD,20260408,082200,25189,25189,25173,25173
NDQUSD,20260408,082300,25174,25174,25168,25168
NDQUSD,20260408,082400,25169,25175,25169,25173
NDQUSD,20260408,082500,25174,25175,25169,25169
NDQUSD,20260408,082600,25168,25168,25160,25160
NDQUSD,20260408,082700,25161,25168,25161,25168
NDQUSD,20260408,082800,25169,25169,25159,25166
NDQUSD,20260408,082900,25165,25170,25163,25170
NDQUSD,20260408,083000,25171,25172,25165,25171
NDQUSD,20260408,083100,25170,25172,25167,25171
NDQUSD,20260408,083200,25170,25170,25161,25164
NDQUSD,20260408,083300,25165,25174,25165,25170
NDQUSD,20260408,083400,25171,25182,25171,25180
NDQUSD,20260408,083500,25179,25179,25174,25175
NDQUSD,20260408,083600,25176,25177,25173,25174
NDQUSD,20260408,083700,25173,25177,25171,25174
NDQUSD,20260408,083800,25173,25175,25172,25174
NDQUSD,20260408,083900,25173,25178,25172,25177
NDQUSD,20260408,084000,25176,25178,25174,25176
NDQUSD,20260408,084100,25175,25175,25171,25172
NDQUSD,20260408,084200,25173,25178,25173,25177
NDQUSD,20260408,084300,25176,25182,25175,25178
NDQUSD,20260408,084400,25177,25177,25171,25173
NDQUSD,20260408,084500,25172,25174,25172,25174
NDQUSD,20260408,084600,25175,25177,25171,25175
NDQUSD,20260408,084700,25174,25183,25174,25183
NDQUSD,20260408,084800,25184,25184,25178,25178
NDQUSD,20260408,084900,25179,25182,25176,25181
NDQUSD,20260408,085000,25182,25184,25179,25179
NDQUSD,20260408,085100,25178,25182,25177,25180
NDQUSD,20260408,085200,25179,25179,25173,25178
NDQUSD,20260408,085300,25177,25180,25172,25174
NDQUSD,20260408,085400,25173,25174,25171,25171
NDQUSD,20260408,085500,25172,25174,25164,25164
NDQUSD,20260408,085600,25163,25167,25163,25165
NDQUSD,20260408,085700,25164,25172,25163,25170
NDQUSD,20260408,085800,25169,25176,25169,25173
NDQUSD,20260408,085900,25172,25177,25172,25174
NDQUSD,20260408,090000,25173,25174,25165,25167
NDQUSD,20260408,090100,25168,25168,25151,25154
NDQUSD,20260408,090200,25153,25155,25144,25153
NDQUSD,20260408,090300,25152,25152,25140,25140
NDQUSD,20260408,090400,25141,25148,25141,25148
NDQUSD,20260408,090500,25147,25150,25142,25145
NDQUSD,20260408,090600,25146,25154,25146,25150
NDQUSD,20260408,090700,25151,25156,25150,25153
NDQUSD,20260408,090800,25152,25153,25147,25150
NDQUSD,20260408,090900,25151,25156,25150,25156
NDQUSD,20260408,091000,25155,25157,25148,25148
NDQUSD,20260408,091100,25149,25152,25143,25148
NDQUSD,20260408,091200,25149,25159,25149,25158
NDQUSD,20260408,091300,25159,25164,25156,25161
NDQUSD,20260408,091400,25160,25160,25151,25152
NDQUSD,20260408,091500,25153,25159,25151,25155
NDQUSD,20260408,091600,25154,25160,25153,25158
NDQUSD,20260408,091700,25157,25157,25147,25151
NDQUSD,20260408,091800,25152,25159,25151,25157
NDQUSD,20260408,091900,25156,25157,25154,25155
NDQUSD,20260408,092000,25156,25164,25154,25164
NDQUSD,20260408,092100,25165,25170,25163,25163
NDQUSD,20260408,092200,25164,25166,25159,25162
NDQUSD,20260408,092300,25163,25175,25163,25174
NDQUSD,20260408,092400,25173,25184,25172,25183
NDQUSD,20260408,092500,25182,25186,25180,25183
NDQUSD,20260408,092600,25184,25184,25178,25182
NDQUSD,20260408,092700,25181,25183,25178,25180
NDQUSD,20260408,092800,25181,25182,25179,25180
NDQUSD,20260408,092900,25181,25183,25168,25170
NDQUSD,20260408,093000,25169,25169,25160,25164
NDQUSD,20260408,093100,25163,25163,25147,25151
NDQUSD,20260408,093200,25152,25153,25146,25150
NDQUSD,20260408,093300,25149,25156,25147,25154
NDQUSD,20260408,093400,25153,25153,25142,25142
NDQUSD,20260408,093500,25141,25143,25138,25142
NDQUSD,20260408,093600,25143,25153,25143,25152
NDQUSD,20260408,093700,25151,25151,25146,25150
NDQUSD,20260408,093800,25149,25152,25147,25148
NDQUSD,20260408,093900,25147,25148,25143,25147
NDQUSD,20260408,094000,25148,25149,25142,25142
NDQUSD,20260408,094100,25143,25146,25139,25144
NDQUSD,20260408,094200,25143,25146,25140,25146
NDQUSD,20260408,094300,25145,25149,25142,25143
NDQUSD,20260408,094400,25142,25143,25136,25142
NDQUSD,20260408,094500,25143,25144,25141,25143
NDQUSD,20260408,094600,25142,25150,25142,25149
NDQUSD,20260408,094700,25150,25154,25146,25146
NDQUSD,20260408,094800,25145,25146,25139,25142
NDQUSD,20260408,094900,25143,25145,25134,25138
NDQUSD,20260408,095000,25139,25141,25134,25138
NDQUSD,20260408,095100,25137,25144,25136,25142
NDQUSD,20260408,095200,25141,25143,25140,25141
NDQUSD,20260408,095300,25142,25149,25142,25148
NDQUSD,20260408,095400,25147,25152,25144,25144
NDQUSD,20260408,095500,25145,25146,25143,25146
NDQUSD,20260408,095600,25145,25145,25139,25141
NDQUSD,20260408,095700,25142,25143,25134,25135
NDQUSD,20260408,095800,25134,25141,25134,25140
NDQUSD,20260408,095900,25139,25139,25133,25133
NDQUSD,20260408,100000,25134,25138,25134,25138
NDQUSD,20260408,100100,25139,25143,25134,25134
NDQUSD,20260408,100200,25135,25146,25134,25146
NDQUSD,20260408,100300,25145,25148,25144,25147
NDQUSD,20260408,100400,25146,25148,25142,25142
NDQUSD,20260408,100500,25141,25141,25132,25138
NDQUSD,20260408,100600,25139,25145,25138,25145
NDQUSD,20260408,100700,25144,25151,25140,25144
NDQUSD,20260408,100800,25145,25148,25142,25142
NDQUSD,20260408,100900,25143,25150,25142,25150
NDQUSD,20260408,101000,25149,25150,25147,25147
NDQUSD,20260408,101100,25146,25147,25141,25146
NDQUSD,20260408,101200,25147,25147,25143,25146
NDQUSD,20260408,101300,25145,25150,25143,25147
NDQUSD,20260408,101400,25146,25154,25146,25153
NDQUSD,20260408,101500,25152,25153,25150,25152
NDQUSD,20260408,101600,25153,25158,25151,25158
NDQUSD,20260408,101700,25159,25164,25157,25164
NDQUSD,20260408,101800,25165,25167,25162,25162
NDQUSD,20260408,101900,25163,25166,25162,25166
NDQUSD,20260408,102000,25167,25171,25165,25169
NDQUSD,20260408,102100,25170,25172,25165,25168
NDQUSD,20260408,102200,25167,25172,25166,25170
NDQUSD,20260408,102300,25169,25171,25166,25170
NDQUSD,20260408,102400,25171,25171,25163,25164
NDQUSD,20260408,102500,25165,25165,25157,25159
NDQUSD,20260408,102600,25160,25166,25160,25165
NDQUSD,20260408,102700,25166,25170,25162,25166
NDQUSD,20260408,102800,25165,25165,25161,25163
NDQUSD,20260408,102900,25164,25166,25162,25165
NDQUSD,20260408,103000,25166,25170,25165,25169
NDQUSD,20260408,103100,25168,25171,25165,25169
NDQUSD,20260408,103200,25170,25174,25170,25170
NDQUSD,20260408,103300,25171,25173,25171,25173
NDQUSD,20260408,103400,25174,25181,25174,25179
NDQUSD,20260408,103500,25178,25182,25175,25182
NDQUSD,20260408,103600,25181,25186,25179,25186
NDQUSD,20260408,103700,25185,25185,25168,25173
NDQUSD,20260408,103800,25174,25180,25159,25160
NDQUSD,20260408,103900,25161,25169,25160,25169
NDQUSD,20260408,104000,25170,25175,25166,25174
NDQUSD,20260408,104100,25173,25174,25164,25165
NDQUSD,20260408,104200,25168,25172,25166,25168
NDQUSD,20260408,104300,25166,25167,25158,25159
NDQUSD,20260408,104400,25158,25158,25146,25148
NDQUSD,20260408,104500,25149,25158,25148,25158
NDQUSD,20260408,104600,25159,25168,25157,25166
NDQUSD,20260408,104700,25165,25172,25162,25170
NDQUSD,20260408,104800,25169,25170,25167,25169
NDQUSD,20260408,104900,25170,25178,25167,25178
NDQUSD,20260408,105000,25177,25190,25177,25184
NDQUSD,20260408,105100,25185,25191,25184,25189
NDQUSD,20260408,105200,25190,25192,25186,25187
NDQUSD,20260408,105300,25186,25186,25183,25183
NDQUSD,20260408,105400,25182,25183,25179,25181
NDQUSD,20260408,105500,25182,25185,25181,25181
NDQUSD,20260408,105600,25182,25186,25182,25185
NDQUSD,20260408,105700,25186,25193,25186,25192
NDQUSD,20260408,105800,25191,25195,25190,25194
NDQUSD,20260408,105900,25195,25196,25191,25195
NDQUSD,20260408,110000,25196,25216,25196,25212
NDQUSD,20260408,110100,25213,25224,25213,25224
NDQUSD,20260408,110200,25223,25228,25218,25226
NDQUSD,20260408,110300,25227,25227,25211,25213
NDQUSD,20260408,110400,25214,25214,25205,25205
NDQUSD,20260408,110500,25204,25208,25202,25208
NDQUSD,20260408,110600,25209,25212,25208,25212
NDQUSD,20260408,110700,25213,25221,25212,25220
NDQUSD,20260408,110800,25219,25222,25215,25218
NDQUSD,20260408,110900,25217,25217,25212,25215
NDQUSD,20260408,111000,25214,25215,25212,25214
NDQUSD,20260408,111100,25215,25217,25213,25217
NDQUSD,20260408,111200,25218,25231,25218,25231
NDQUSD,20260408,111300,25230,25239,25229,25238
NDQUSD,20260408,111400,25239,25241,25235,25237
NDQUSD,20260408,111500,25236,25236,25233,25235
NDQUSD,20260408,111600,25234,25234,25230,25230
NDQUSD,20260408,111700,25229,25229,25225,25225
NDQUSD,20260408,111800,25224,25229,25224,25228
NDQUSD,20260408,111900,25229,25234,25229,25234
NDQUSD,20260408,112000,25235,25236,25227,25227
NDQUSD,20260408,112100,25226,25227,25222,25224
NDQUSD,20260408,112200,25223,25227,25223,25226
NDQUSD,20260408,112300,25225,25226,25224,25225
NDQUSD,20260408,112400,25226,25227,25224,25224
NDQUSD,20260408,112500,25225,25230,25225,25228
NDQUSD,20260408,112600,25227,25227,25222,25222
NDQUSD,20260408,112700,25221,25222,25215,25216
NDQUSD,20260408,112800,25217,25219,25216,25217
NDQUSD,20260408,112900,25216,25218,25214,25216
NDQUSD,20260408,113000,25217,25218,25213,25213
NDQUSD,20260408,113100,25214,25214,25208,25211
NDQUSD,20260408,113200,25212,25217,25212,25216
NDQUSD,20260408,113300,25215,25215,25210,25210
NDQUSD,20260408,113400,25211,25211,25207,25208
NDQUSD,20260408,113500,25207,25207,25194,25195
NDQUSD,20260408,113600,25196,25206,25196,25205
NDQUSD,20260408,113700,25204,25209,25203,25208
NDQUSD,20260408,113800,25207,25210,25207,25210
NDQUSD,20260408,113900,25211,25211,25206,25207
NDQUSD,20260408,114000,25208,25213,25208,25209
NDQUSD,20260408,114100,25210,25210,25202,25203
NDQUSD,20260408,114200,25202,25203,25198,25202
NDQUSD,20260408,114300,25201,25202,25195,25195
NDQUSD,20260408,114400,25194,25194,25188,25192
NDQUSD,20260408,114500,25191,25191,25182,25185
NDQUSD,20260408,114600,25184,25190,25182,25186
NDQUSD,20260408,114700,25185,25194,25184,25194
NDQUSD,20260408,114800,25195,25199,25192,25198
NDQUSD,20260408,114900,25197,25199,25196,25198
NDQUSD,20260408,115000,25197,25201,25194,25200
NDQUSD,20260408,115100,25201,25212,25201,25209
NDQUSD,20260408,115200,25210,25215,25210,25211
NDQUSD,20260408,115300,25204,25212,25204,25210
NDQUSD,20260408,115400,25209,25212,25208,25211
NDQUSD,20260408,115500,25210,25211,25209,25210
NDQUSD,20260408,115600,25211,25215,25211,25213
NDQUSD,20260408,115700,25214,25214,25208,25209
NDQUSD,20260408,115800,25208,25208,25202,25202
NDQUSD,20260408,115900,25201,25201,25196,25201
NDQUSD,20260408,120000,25202,25202,25196,25197
NDQUSD,20260408,120100,25196,25197,25194,25197
NDQUSD,20260408,120200,25198,25205,25197,25202
NDQUSD,20260408,120300,25203,25203,25197,25197
NDQUSD,20260408,120400,25198,25200,25196,25200
NDQUSD,20260408,120500,25199,25199,25194,25196
NDQUSD,20260408,120600,25195,25197,25190,25197
NDQUSD,20260408,120700,25198,25201,25198,25200
NDQUSD,20260408,120800,25201,25207,25201,25207
NDQUSD,20260408,120900,25208,25210,25204,25204
NDQUSD,20260408,121000,25205,25208,25205,25207
NDQUSD,20260408,121100,25206,25208,25203,25207
NDQUSD,20260408,121200,25206,25206,25196,25198
NDQUSD,20260408,121300,25197,25197,25193,25194
NDQUSD,20260408,121400,25195,25195,25188,25191
NDQUSD,20260408,121500,25192,25192,25188,25190
NDQUSD,20260408,121600,25191,25191,25185,25185
NDQUSD,20260408,121700,25186,25187,25183,25186
NDQUSD,20260408,121800,25187,25193,25187,25190
NDQUSD,20260408,121900,25191,25191,25189,25189
NDQUSD,20260408,122000,25188,25190,25186,25189
NDQUSD,20260408,122100,25190,25191,25188,25188
NDQUSD,20260408,122200,25189,25194,25187,25193
NDQUSD,20260408,122300,25194,25199,25194,25199
NDQUSD,20260408,122400,25200,25200,25198,25199
NDQUSD,20260408,122500,25198,25198,25194,25196
NDQUSD,20260408,122600,25195,25203,25195,25203
NDQUSD,20260408,122700,25202,25211,25201,25208
NDQUSD,20260408,122800,25209,25209,25208,25209
NDQUSD,20260408,122900,25210,25216,25210,25216
NDQUSD,20260408,123000,25215,25217,25215,25217
NDQUSD,20260408,123100,25218,25223,25218,25222
NDQUSD,20260408,123200,25221,25222,25220,25220
NDQUSD,20260408,123300,25221,25222,25220,25220
NDQUSD,20260408,123400,25219,25224,25218,25222
NDQUSD,20260408,123500,25223,25223,25221,25222
NDQUSD,20260408,123600,25221,25225,25219,25225
NDQUSD,20260408,123700,25224,25225,25223,25224
NDQUSD,20260408,123800,25225,25228,25224,25225
NDQUSD,20260408,123900,25224,25224,25222,25222
NDQUSD,20260408,124000,25223,25224,25213,25213
NDQUSD,20260408,124100,25212,25212,25205,25205
NDQUSD,20260408,124200,25206,25213,25204,25213
NDQUSD,20260408,124300,25214,25216,25212,25214
NDQUSD,20260408,124400,25213,25215,25211,25215
NDQUSD,20260408,124500,25216,25222,25216,25219
NDQUSD,20260408,124600,25220,25222,25215,25218
NDQUSD,20260408,124700,25219,25220,25217,25217
NDQUSD,20260408,124800,25216,25216,25213,25213
NDQUSD,20260408,124900,25214,25214,25204,25206
NDQUSD,20260408,125000,25207,25208,25206,25206
NDQUSD,20260408,125100,25205,25206,25204,25205
NDQUSD,20260408,125200,25206,25217,25206,25213
NDQUSD,20260408,125300,25212,25216,25212,25216
NDQUSD,20260408,125400,25215,25215,25211,25211
NDQUSD,20260408,125500,25210,25214,25210,25214
NDQUSD,20260408,125600,25213,25215,25211,25212
NDQUSD,20260408,125700,25211,25214,25208,25213
NDQUSD,20260408,125800,25214,25214,25205,25207
NDQUSD,20260408,125900,25206,25206,25203,25203
NDQUSD,20260408,130000,25204,25206,25200,25200
NDQUSD,20260408,130100,25199,25201,25195,25200
NDQUSD,20260408,130200,25199,25199,25187,25190
NDQUSD,20260408,130300,25189,25196,25189,25195
NDQUSD,20260408,130400,25196,25198,25194,25195
NDQUSD,20260408,130500,25194,25197,25193,25193
NDQUSD,20260408,130600,25194,25194,25183,25183
NDQUSD,20260408,130700,25182,25183,25179,25183
NDQUSD,20260408,130800,25184,25184,25182,25184
NDQUSD,20260408,130900,25185,25189,25185,25189
NDQUSD,20260408,131000,25190,25200,25190,25198
NDQUSD,20260408,131100,25197,25202,25196,25200
NDQUSD,20260408,131200,25201,25201,25195,25197
NDQUSD,20260408,131300,25196,25200,25194,25200
NDQUSD,20260408,131400,25201,25206,25201,25206
NDQUSD,20260408,131500,25205,25205,25196,25196
NDQUSD,20260408,131600,25195,25196,25191,25191
NDQUSD,20260408,131700,25190,25194,25190,25194
NDQUSD,20260408,131800,25193,25193,25187,25187
NDQUSD,20260408,131900,25188,25188,25182,25184
NDQUSD,20260408,132000,25185,25188,25184,25188
NDQUSD,20260408,132100,25189,25191,25186,25188
NDQUSD,20260408,132200,25189,25189,25180,25180
NDQUSD,20260408,132300,25179,25194,25179,25194
NDQUSD,20260408,132400,25195,25198,25193,25195
NDQUSD,20260408,132500,25196,25210,25196,25210
NDQUSD,20260408,132600,25209,25216,25209,25215
NDQUSD,20260408,132700,25214,25222,25212,25222
NDQUSD,20260408,132800,25223,25224,25219,25224
NDQUSD,20260408,132900,25225,25227,25224,25224
NDQUSD,20260408,133000,25223,25228,25221,25225
NDQUSD,20260408,133100,25224,25224,25214,25214
NDQUSD,20260408,133200,25215,25221,25211,25221
NDQUSD,20260408,133300,25220,25230,25219,25227
NDQUSD,20260408,133400,25226,25226,25221,25221
NDQUSD,20260408,133500,25222,25230,25222,25225
NDQUSD,20260408,133600,25224,25225,25218,25221
NDQUSD,20260408,133700,25222,25222,25213,25213
NDQUSD,20260408,133800,25212,25216,25205,25211
NDQUSD,20260408,133900,25210,25211,25202,25206
NDQUSD,20260408,134000,25205,25213,25205,25213
NDQUSD,20260408,134100,25212,25219,25211,25219
NDQUSD,20260408,134200,25218,25220,25215,25216
NDQUSD,20260408,134300,25217,25218,25214,25215
NDQUSD,20260408,134400,25214,25216,25211,25215
NDQUSD,20260408,134500,25214,25214,25209,25210
NDQUSD,20260408,134600,25209,25215,25209,25212
NDQUSD,20260408,134700,25211,25215,25210,25213
NDQUSD,20260408,134800,25212,25216,25212,25216
NDQUSD,20260408,134900,25217,25222,25217,25220
NDQUSD,20260408,135000,25219,25220,25217,25218
NDQUSD,20260408,135100,25217,25220,25217,25218
NDQUSD,20260408,135200,25219,25224,25218,25222
NDQUSD,20260408,135300,25221,25222,25218,25219
NDQUSD,20260408,135400,25218,25220,25216,25219
NDQUSD,20260408,135500,25218,25218,25212,25212
NDQUSD,20260408,135600,25213,25215,25208,25209
NDQUSD,20260408,135700,25210,25210,25203,25204
NDQUSD,20260408,135800,25205,25210,25205,25208
NDQUSD,20260408,135900,25207,25208,25205,25208
NDQUSD,20260408,140000,25209,25211,25204,25206
NDQUSD,20260408,140100,25207,25217,25207,25216
NDQUSD,20260408,140200,25217,25221,25213,25217
NDQUSD,20260408,140300,25218,25231,25218,25227
NDQUSD,20260408,140400,25228,25233,25228,25232
NDQUSD,20260408,140500,25233,25243,25231,25241
NDQUSD,20260408,140600,25240,25241,25233,25238
NDQUSD,20260408,140700,25239,25250,25235,25249
NDQUSD,20260408,140800,25250,25252,25242,25242
NDQUSD,20260408,140900,25241,25242,25228,25232
NDQUSD,20260408,141000,25234,25237,25230,25230
NDQUSD,20260408,141100,25229,25233,25226,25227
NDQUSD,20260408,141200,25228,25235,25224,25228
NDQUSD,20260408,141300,25229,25232,25227,25230
NDQUSD,20260408,141400,25229,25234,25229,25232
NDQUSD,20260408,141500,25233,25240,25233,25240
NDQUSD,20260408,141600,25239,25240,25236,25237
NDQUSD,20260408,141700,25238,25241,25236,25236
NDQUSD,20260408,141800,25237,25238,25231,25238
NDQUSD,20260408,141900,25237,25237,25228,25233
NDQUSD,20260408,142000,25232,25234,25205,25206
NDQUSD,20260408,142100,25204,25205,25183,25189
NDQUSD,20260408,142200,25190,25200,25153,25154
NDQUSD,20260408,142300,25155,25179,25155,25177
NDQUSD,20260408,142400,25175,25187,25169,25179
NDQUSD,20260408,142500,25174,25190,25170,25171
NDQUSD,20260408,142600,25170,25177,25166,25172
NDQUSD,20260408,142700,25170,25186,25170,25179
NDQUSD,20260408,142800,25178,25184,25173,25184
NDQUSD,20260408,142900,25186,25192,25179,25180
NDQUSD,20260408,143000,25181,25190,25180,25188
NDQUSD,20260408,143100,25187,25190,25183,25190
NDQUSD,20260408,143200,25191,25197,25190,25193
NDQUSD,20260408,143300,25192,25194,25188,25193
NDQUSD,20260408,143400,25192,25200,25191,25197
NDQUSD,20260408,143500,25196,25200,25190,25194
NDQUSD,20260408,143600,25195,25196,25189,25196
NDQUSD,20260408,143700,25194,25195,25186,25190
NDQUSD,20260408,143800,25189,25193,25189,25190
NDQUSD,20260408,143900,25189,25194,25186,25194
NDQUSD,20260408,144000,25193,25196,25189,25190
NDQUSD,20260408,144100,25191,25191,25184,25188
NDQUSD,20260408,144200,25187,25191,25184,25186
NDQUSD,20260408,144300,25187,25187,25179,25180
NDQUSD,20260408,144400,25179,25186,25174,25184
NDQUSD,20260408,144500,25183,25186,25178,25186
NDQUSD,20260408,144600,25185,25193,25185,25191
NDQUSD,20260408,144700,25192,25195,25187,25195
NDQUSD,20260408,144800,25196,25215,25196,25208
NDQUSD,20260408,144900,25207,25207,25195,25196
NDQUSD,20260408,145000,25195,25199,25194,25195
NDQUSD,20260408,145100,25196,25207,25195,25202
NDQUSD,20260408,145200,25204,25215,25204,25214
NDQUSD,20260408,145300,25215,25217,25210,25214
NDQUSD,20260408,145400,25215,25216,25211,25211
NDQUSD,20260408,145500,25210,25216,25210,25214
NDQUSD,20260408,145600,25213,25214,25212,25212
NDQUSD,20260408,145700,25211,25212,25202,25204
NDQUSD,20260408,145800,25205,25214,25202,25213
NDQUSD,20260408,145900,25212,25216,25211,25216
NDQUSD,20260408,150000,25217,25217,25210,25210
NDQUSD,20260408,150100,25211,25219,25208,25219
NDQUSD,20260408,150200,25218,25228,25218,25225
NDQUSD,20260408,150300,25224,25230,25224,25228
NDQUSD,20260408,150400,25229,25232,25222,25224
NDQUSD,20260408,150500,25225,25227,25221,25227
NDQUSD,20260408,150600,25228,25230,25222,25222
NDQUSD,20260408,150700,25221,25224,25221,25224
NDQUSD,20260408,150800,25222,25222,25218,25220
NDQUSD,20260408,150900,25221,25229,25220,25228
NDQUSD,20260408,151000,25227,25233,25226,25233
NDQUSD,20260408,151100,25232,25232,25226,25228
NDQUSD,20260408,151200,25227,25227,25224,25225
NDQUSD,20260408,151300,25226,25230,25226,25228
NDQUSD,20260408,151400,25227,25229,25224,25226
NDQUSD,20260408,151500,25225,25225,25219,25222
NDQUSD,20260408,151600,25223,25224,25218,25218
NDQUSD,20260408,151700,25217,25217,25212,25212
NDQUSD,20260408,151800,25213,25213,25208,25210
NDQUSD,20260408,151900,25211,25212,25204,25204
NDQUSD,20260408,152000,25205,25212,25205,25210
NDQUSD,20260408,152100,25209,25209,25201,25201
NDQUSD,20260408,152200,25200,25200,25188,25188
NDQUSD,20260408,152300,25187,25189,25184,25188
NDQUSD,20260408,152400,25189,25208,25189,25204
NDQUSD,20260408,152500,25203,25206,25200,25204
NDQUSD,20260408,152600,25207,25225,25207,25220
NDQUSD,20260408,152700,25219,25225,25218,25224
NDQUSD,20260408,152800,25223,25224,25221,25222
NDQUSD,20260408,152900,25221,25221,25202,25205
NDQUSD,20260408,153000,25204,25204,25187,25197
NDQUSD,20260408,153100,25196,25244,25179,25179
NDQUSD,20260408,153200,25181,25186,25135,25136
NDQUSD,20260408,153300,25137,25152,25136,25145
NDQUSD,20260408,153400,25148,25156,25130,25150
NDQUSD,20260408,153500,25151,25168,25149,25158
NDQUSD,20260408,153600,25160,25169,25142,25168
NDQUSD,20260408,153700,25166,25176,25156,25156
NDQUSD,20260408,153800,25157,25166,25142,25143
NDQUSD,20260408,153900,25144,25147,25125,25143
NDQUSD,20260408,154000,25145,25145,25112,25116
NDQUSD,20260408,154100,25115,25125,25107,25117
NDQUSD,20260408,154200,25114,25120,25091,25097
NDQUSD,20260408,154300,25100,25126,25090,25091
NDQUSD,20260408,154400,25092,25106,25088,25102
NDQUSD,20260408,154500,25101,25120,25101,25101
NDQUSD,20260408,154600,25097,25111,25095,25102
NDQUSD,20260408,154700,25106,25143,25099,25143
NDQUSD,20260408,154800,25145,25155,25139,25150
NDQUSD,20260408,154900,25149,25156,25123,25142
NDQUSD,20260408,155000,25143,25150,25139,25148
NDQUSD,20260408,155100,25149,25149,25122,25129
NDQUSD,20260408,155200,25127,25127,25070,25078
NDQUSD,20260408,155300,25080,25101,25080,25091
NDQUSD,20260408,155400,25092,25097,25079,25081
NDQUSD,20260408,155500,25084,25093,25073,25079
NDQUSD,20260408,155600,25077,25099,25071,25085
NDQUSD,20260408,155700,25084,25096,25083,25084
NDQUSD,20260408,155800,25083,25096,25076,25076
NDQUSD,20260408,155900,25078,25082,25065,25080
NDQUSD,20260408,160000,25078,25094,25078,25091
NDQUSD,20260408,160100,25090,25099,25078,25084
NDQUSD,20260408,160200,25082,25086,25075,25084
NDQUSD,20260408,160300,25083,25088,25076,25085
NDQUSD,20260408,160400,25086,25087,25072,25077
NDQUSD,20260408,160500,25078,25089,25073,25084
NDQUSD,20260408,160600,25085,25090,25080,25090
NDQUSD,20260408,160700,25091,25091,25059,25080
NDQUSD,20260408,160800,25081,25086,25072,25079
NDQUSD,20260408,160900,25077,25088,25041,25051
NDQUSD,20260408,161000,25055,25076,25055,25076
NDQUSD,20260408,161100,25075,25085,25073,25074
NDQUSD,20260408,161200,25073,25082,25057,25082
NDQUSD,20260408,161300,25081,25081,25068,25074
NDQUSD,20260408,161400,25075,25083,25069,25080
NDQUSD,20260408,161500,25079,25085,25074,25074
NDQUSD,20260408,161600,25075,25084,25070,25079
NDQUSD,20260408,161700,25078,25080,25074,25080
NDQUSD,20260408,161800,25079,25087,25076,25077
NDQUSD,20260408,161900,25078,25086,25062,25065
NDQUSD,20260408,162000,25064,25068,25047,25060
NDQUSD,20260408,162100,25059,25077,25057,25067
NDQUSD,20260408,162200,25066,25077,25064,25072
NDQUSD,20260408,162300,25073,25086,25069,25084
NDQUSD,20260408,162400,25083,25083,25069,25070
NDQUSD,20260408,162500,25071,25078,25071,25075
NDQUSD,20260408,162600,25074,25075,25053,25056
NDQUSD,20260408,162700,25057,25066,25055,25065
NDQUSD,20260408,162800,25066,25072,25058,25071
NDQUSD,20260408,162900,25072,25074,25055,25060
NDQUSD,20260408,163000,25061,25064,25049,25052
NDQUSD,20260408,163100,25051,25062,25038,25053
NDQUSD,20260408,163200,25054,25062,25027,25059
NDQUSD,20260408,163300,25052,25057,25039,25040
NDQUSD,20260408,163400,25039,25046,25032,25044
NDQUSD,20260408,163500,25045,25052,25036,25045
NDQUSD,20260408,163600,25046,25054,25031,25033
NDQUSD,20260408,163700,25034,25039,25026,25036
NDQUSD,20260408,163800,25035,25058,25034,25053
NDQUSD,20260408,163900,25052,25054,25042,25047
NDQUSD,20260408,164000,25042,25046,25036,25038
NDQUSD,20260408,164100,25040,25051,25040,25044
NDQUSD,20260408,164200,25043,25050,25037,25046
NDQUSD,20260408,164300,25042,25049,25029,25046
NDQUSD,20260408,164400,25047,25056,25033,25035
NDQUSD,20260408,164500,25037,25039,25027,25030
NDQUSD,20260408,164600,25029,25034,25026,25026
NDQUSD,20260408,164700,25024,25029,25010,25011
NDQUSD,20260408,164800,25010,25011,24999,25010
NDQUSD,20260408,164900,25011,25027,25010,25026
NDQUSD,20260408,165000,25025,25032,25018,25023
NDQUSD,20260408,165100,25024,25032,25017,25022
NDQUSD,20260408,165200,25024,25028,25007,25007
NDQUSD,20260408,165300,25006,25006,24996,24998
NDQUSD,20260408,165400,24997,24997,24986,24993
NDQUSD,20260408,165500,24992,25007,24990,25004
NDQUSD,20260408,165600,25003,25003,24962,24962
NDQUSD,20260408,165700,24963,24965,24930,24942
NDQUSD,20260408,165800,24936,24969,24935,24968
NDQUSD,20260408,165900,24969,24984,24969,24982
NDQUSD,20260408,170000,24984,24993,24980,24989
NDQUSD,20260408,170100,24990,25004,24990,24996
NDQUSD,20260408,170200,24995,25016,24995,25016
NDQUSD,20260408,170300,25015,25021,25011,25020
NDQUSD,20260408,170400,25019,25038,25016,25032
NDQUSD,20260408,170500,25030,25030,25016,25024
NDQUSD,20260408,170600,25023,25029,25020,25024
NDQUSD,20260408,170700,25023,25027,25017,25024
NDQUSD,20260408,170800,25023,25031,25011,25019
NDQUSD,20260408,170900,25020,25020,25005,25009
NDQUSD,20260408,171000,25008,25009,24987,24988
NDQUSD,20260408,171100,24987,24988,24977,24988
NDQUSD,20260408,171200,24987,25006,24981,24995
NDQUSD,20260408,171300,24996,25009,24990,25009
NDQUSD,20260408,171400,25011,25022,25008,25020
NDQUSD,20260408,171500,25019,25022,24998,25020
NDQUSD,20260408,171600,25019,25019,25008,25017
NDQUSD,20260408,171700,25019,25028,25011,25026
NDQUSD,20260408,171800,25027,25028,25012,25014
NDQUSD,20260408,171900,25015,25018,25001,25012
NDQUSD,20260408,172000,25013,25031,25009,25031
NDQUSD,20260408,172100,25032,25032,25022,25028
NDQUSD,20260408,172200,25029,25029,25012,25021
NDQUSD,20260408,172300,25022,25028,25017,25019
NDQUSD,20260408,172400,25021,25021,25009,25019
NDQUSD,20260408,172500,25020,25024,25016,25022
NDQUSD,20260408,172600,25024,25024,25014,25021
NDQUSD,20260408,172700,25020,25023,25007,25023
NDQUSD,20260408,172800,25022,25026,25011,25016
NDQUSD,20260408,172900,25017,25020,25012,25020
NDQUSD,20260408,173000,25019,25019,25005,25008
NDQUSD,20260408,173100,25010,25017,25007,25015
NDQUSD,20260408,173200,25014,25015,25005,25009
NDQUSD,20260408,173300,25007,25024,25003,25024
NDQUSD,20260408,173400,25025,25029,25019,25026
NDQUSD,20260408,173500,25025,25034,25023,25032
NDQUSD,20260408,173600,25033,25043,25033,25035
NDQUSD,20260408,173700,25034,25048,25029,25048
NDQUSD,20260408,173800,25047,25054,25042,25051
NDQUSD,20260408,173900,25052,25057,25048,25053
NDQUSD,20260408,174000,25052,25055,25048,25052
NDQUSD,20260408,174100,25051,25051,25036,25038
NDQUSD,20260408,174200,25039,25048,25031,25047
NDQUSD,20260408,174300,25048,25050,25044,25049
NDQUSD,20260408,174400,25050,25052,25044,25050
NDQUSD,20260408,174500,25051,25051,25046,25051
NDQUSD,20260408,174600,25053,25063,25053,25061
NDQUSD,20260408,174700,25060,25070,25058,25068
NDQUSD,20260408,174800,25067,25074,25066,25072
NDQUSD,20260408,174900,25071,25073,25066,25070
NDQUSD,20260408,175000,25071,25077,25070,25075
NDQUSD,20260408,175100,25076,25080,25075,25078
NDQUSD,20260408,175200,25077,25079,25074,25079
NDQUSD,20260408,175300,25078,25081,25075,25077
NDQUSD,20260408,175400,25078,25083,25078,25081
NDQUSD,20260408,175500,25080,25082,25074,25076
NDQUSD,20260408,175600,25075,25079,25074,25078
NDQUSD,20260408,175700,25079,25082,25078,25079
NDQUSD,20260408,175800,25080,25084,25076,25083
NDQUSD,20260408,175900,25082,25084,25079,25083
NDQUSD,20260408,180000,25082,25082,25072,25075
NDQUSD,20260408,180100,25076,25088,25076,25088
NDQUSD,20260408,180200,25087,25098,25086,25098
NDQUSD,20260408,180300,25099,25100,25096,25099
NDQUSD,20260408,180400,25100,25112,25100,25110
NDQUSD,20260408,180500,25109,25110,25089,25096
NDQUSD,20260408,180600,25097,25100,25094,25095
NDQUSD,20260408,180700,25096,25100,25090,25100
NDQUSD,20260408,180800,25099,25100,25091,25092
NDQUSD,20260408,180900,25093,25094,25088,25094
NDQUSD,20260408,181000,25093,25095,25090,25090
NDQUSD,20260408,181100,25091,25092,25088,25090
NDQUSD,20260408,181200,25091,25096,25088,25096
NDQUSD,20260408,181300,25097,25098,25088,25088
NDQUSD,20260408,181400,25090,25094,25084,25093
NDQUSD,20260408,181500,25094,25096,25077,25077
NDQUSD,20260408,181600,25078,25083,25072,25075
NDQUSD,20260408,181700,25074,25076,25070,25070
NDQUSD,20260408,181800,25069,25071,25062,25063
NDQUSD,20260408,181900,25064,25072,25061,25070
NDQUSD,20260408,182000,25069,25076,25063,25073
NDQUSD,20260408,182100,25074,25077,25068,25069
NDQUSD,20260408,182200,25066,25085,25065,25077
NDQUSD,20260408,182300,25076,25076,25069,25075
NDQUSD,20260408,182400,25076,25083,25076,25081
NDQUSD,20260408,182500,25080,25085,25080,25083
NDQUSD,20260408,182600,25082,25082,25074,25078
NDQUSD,20260408,182700,25079,25089,25077,25086
NDQUSD,20260408,182800,25085,25087,25082,25087
NDQUSD,20260408,182900,25088,25089,25080,25086
NDQUSD,20260408,183000,25088,25092,25088,25091
NDQUSD,20260408,183100,25092,25096,25085,25089
NDQUSD,20260408,183200,25088,25094,25088,25090
NDQUSD,20260408,183300,25091,25102,25091,25100
NDQUSD,20260408,183400,25101,25108,25101,25106
NDQUSD,20260408,183500,25105,25105,25097,25105
NDQUSD,20260408,183600,25106,25109,25104,25108
NDQUSD,20260408,183700,25107,25112,25105,25107
NDQUSD,20260408,183800,25108,25114,25103,25112
NDQUSD,20260408,183900,25113,25114,25110,25111
NDQUSD,20260408,184000,25108,25114,25108,25114
NDQUSD,20260408,184100,25113,25122,25113,25122
NDQUSD,20260408,184200,25123,25132,25123,25132
NDQUSD,20260408,184300,25131,25133,25128,25129
NDQUSD,20260408,184400,25128,25128,25122,25122
NDQUSD,20260408,184500,25123,25130,25123,25128
NDQUSD,20260408,184600,25127,25131,25125,25129
NDQUSD,20260408,184700,25130,25134,25129,25132
NDQUSD,20260408,184800,25131,25134,25129,25132
NDQUSD,20260408,184900,25133,25139,25131,25139
NDQUSD,20260408,185000,25140,25141,25136,25137
NDQUSD,20260408,185100,25136,25140,25136,25140
NDQUSD,20260408,185200,25139,25142,25138,25140
NDQUSD,20260408,185300,25141,25145,25140,25141
NDQUSD,20260408,185400,25140,25142,25136,25141
NDQUSD,20260408,185500,25140,25144,25140,25144
NDQUSD,20260408,185600,25145,25153,25145,25151
NDQUSD,20260408,185700,25150,25153,25146,25151
NDQUSD,20260408,185800,25152,25153,25149,25151
NDQUSD,20260408,185900,25150,25150,25145,25145
NDQUSD,20260408,190000,25144,25144,25135,25138
NDQUSD,20260408,190100,25139,25143,25138,25143
NDQUSD,20260408,190200,25144,25150,25144,25150
NDQUSD,20260408,190300,25151,25152,25145,25147
NDQUSD,20260408,190400,25146,25148,25143,25143
NDQUSD,20260408,190500,25142,25142,25135,25135
NDQUSD,20260408,190600,25136,25136,25128,25130
NDQUSD,20260408,190700,25131,25131,25125,25128
NDQUSD,20260408,190800,25127,25129,25122,25127
NDQUSD,20260408,190900,25126,25132,25122,25122
NDQUSD,20260408,191000,25123,25124,25119,25122
NDQUSD,20260408,191100,25121,25128,25120,25124
NDQUSD,20260408,191200,25125,25129,25118,25123
NDQUSD,20260408,191300,25124,25126,25118,25118
NDQUSD,20260408,191400,25117,25123,25116,25120
NDQUSD,20260408,191500,25119,25121,25116,25119
NDQUSD,20260408,191600,25120,25126,25119,25119
NDQUSD,20260408,191700,25118,25118,25112,25115
NDQUSD,20260408,191800,25116,25116,25106,25108
NDQUSD,20260408,191900,25109,25114,25104,25106
NDQUSD,20260408,192000,25107,25110,25103,25108
NDQUSD,20260408,192100,25109,25112,25104,25105
NDQUSD,20260408,192200,25106,25116,25106,25106
NDQUSD,20260408,192300,25105,25105,25088,25099
NDQUSD,20260408,192400,25100,25105,25088,25094
NDQUSD,20260408,192500,25095,25096,25086,25088
NDQUSD,20260408,192600,25089,25095,25086,25092
NDQUSD,20260408,192700,25091,25096,25086,25088
NDQUSD,20260408,192800,25087,25090,25070,25077
NDQUSD,20260408,192900,25078,25087,25078,25083
NDQUSD,20260408,193000,25082,25085,25077,25079
NDQUSD,20260408,193100,25078,25089,25078,25083
NDQUSD,20260408,193200,25084,25094,25084,25089
NDQUSD,20260408,193300,25090,25094,25088,25089
NDQUSD,20260408,193400,25088,25088,25078,25078
NDQUSD,20260408,193500,25077,25085,25077,25085
NDQUSD,20260408,193600,25086,25086,25078,25079
NDQUSD,20260408,193700,25078,25095,25078,25092
NDQUSD,20260408,193800,25091,25091,25063,25074
NDQUSD,20260408,193900,25075,25085,25075,25079
NDQUSD,20260408,194000,25078,25086,25077,25085
NDQUSD,20260408,194100,25084,25087,25083,25086
NDQUSD,20260408,194200,25085,25087,25078,25083
NDQUSD,20260408,194300,25084,25086,25080,25086
NDQUSD,20260408,194400,25087,25093,25084,25090
NDQUSD,20260408,194500,25089,25093,25089,25090
NDQUSD,20260408,194600,25089,25092,25085,25090
NDQUSD,20260408,194700,25091,25097,25090,25090
NDQUSD,20260408,194800,25089,25092,25084,25084
NDQUSD,20260408,194900,25083,25088,25083,25086
NDQUSD,20260408,195000,25087,25090,25084,25084
NDQUSD,20260408,195100,25085,25090,25085,25087
NDQUSD,20260408,195200,25086,25091,25086,25089
NDQUSD,20260408,195300,25088,25090,25084,25090
NDQUSD,20260408,195400,25091,25092,25088,25088
NDQUSD,20260408,195500,25089,25089,25083,25085
NDQUSD,20260408,195600,25084,25087,25082,25084
NDQUSD,20260408,195700,25085,25086,25084,25085
NDQUSD,20260408,195800,25086,25088,25082,25088
NDQUSD,20260408,195900,25087,25090,25086,25090
NDQUSD,20260408,200000,25089,25090,25088,25090
NDQUSD,20260408,200100,25089,25091,25077,25091
NDQUSD,20260408,200200,25090,25106,25089,25105
NDQUSD,20260408,200300,25104,25107,25102,25103
NDQUSD,20260408,200400,25104,25109,25104,25107
NDQUSD,20260408,200500,25108,25114,25107,25114
NDQUSD,20260408,200600,25115,25120,25111,25118
NDQUSD,20260408,200700,25119,25119,25113,25115
NDQUSD,20260408,200800,25116,25123,25115,25123
NDQUSD,20260408,200900,25124,25125,25121,25123
NDQUSD,20260408,201000,25122,25127,25122,25126
NDQUSD,20260408,201100,25127,25127,25120,25125
NDQUSD,20260408,201200,25126,25126,25118,25124
NDQUSD,20260408,201300,25125,25126,25120,25121
NDQUSD,20260408,201400,25120,25120,25111,25120
NDQUSD,20260408,201500,25121,25122,25115,25117
NDQUSD,20260408,201600,25118,25122,25118,25120
NDQUSD,20260408,201700,25121,25126,25121,25126
NDQUSD,20260408,201800,25127,25128,25110,25112
NDQUSD,20260408,201900,25113,25115,25060,25072
NDQUSD,20260408,202000,25074,25076,25033,25052
NDQUSD,20260408,202100,25051,25067,25044,25050
NDQUSD,20260408,202200,25052,25063,25050,25063
NDQUSD,20260408,202300,25064,25075,25056,25057
NDQUSD,20260408,202400,25058,25070,25058,25066
NDQUSD,20260408,202500,25065,25072,25059,25060
NDQUSD,20260408,202600,25061,25063,25046,25050
NDQUSD,20260408,202700,25051,25068,25048,25068
NDQUSD,20260408,202800,25069,25069,25056,25058
NDQUSD,20260408,202900,25057,25066,25057,25064
NDQUSD,20260408,203000,25063,25063,25051,25051
NDQUSD,20260408,203100,25053,25066,25053,25060
NDQUSD,20260408,203200,25061,25068,25058,25064
NDQUSD,20260408,203300,25063,25067,25057,25058
NDQUSD,20260408,203400,25059,25059,25049,25051
NDQUSD,20260408,203500,25053,25058,25050,25056
NDQUSD,20260408,203600,25055,25064,25055,25057
NDQUSD,20260408,203700,25056,25059,25052,25058
NDQUSD,20260408,203800,25059,25059,25053,25054
NDQUSD,20260408,203900,25053,25055,25050,25053
NDQUSD,20260408,204000,25052,25052,25038,25040
NDQUSD,20260408,204100,25039,25039,25027,25028
NDQUSD,20260408,204200,25029,25031,25024,25027
NDQUSD,20260408,204300,25026,25037,25022,25032
NDQUSD,20260408,204400,25031,25034,25020,25022
NDQUSD,20260408,204500,25021,25026,25011,25013
NDQUSD,20260408,204600,25012,25015,25005,25014
NDQUSD,20260408,204700,25015,25024,25013,25015
NDQUSD,20260408,204800,25014,25024,25014,25018
NDQUSD,20260408,204900,25016,25016,25007,25009
NDQUSD,20260408,205000,25008,25008,24998,25000
NDQUSD,20260408,205100,24999,25005,24993,25005
NDQUSD,20260408,205200,25006,25006,24996,25000
NDQUSD,20260408,205300,24999,25009,24995,24996
NDQUSD,20260408,205400,24995,24997,24992,24992
NDQUSD,20260408,205500,24993,24999,24991,24991
NDQUSD,20260408,205600,24990,24991,24975,24980
NDQUSD,20260408,205700,24979,24979,24970,24974
NDQUSD,20260408,205800,24975,24978,24966,24967
NDQUSD,20260408,205900,24966,24966,24958,24959
NDQUSD,20260408,210000,24958,24962,24946,24951
NDQUSD,20260408,210100,24950,24956,24942,24943
NDQUSD,20260408,210200,24942,24962,24941,24962
NDQUSD,20260408,210300,24963,24975,24963,24964
NDQUSD,20260408,210400,24963,24972,24963,24966
NDQUSD,20260408,210500,24967,24967,24954,24962
NDQUSD,20260408,210600,24961,24965,24960,24961
NDQUSD,20260408,210700,24960,24961,24952,24960
NDQUSD,20260408,210800,24962,24970,24960,24970
NDQUSD,20260408,210900,24971,24984,24969,24977
NDQUSD,20260408,211000,24976,24977,24970,24973
NDQUSD,20260408,211100,24974,24989,24974,24989
NDQUSD,20260408,211200,24988,25005,24987,25004
NDQUSD,20260408,211300,25003,25005,24998,25005
NDQUSD,20260408,211400,25004,25006,25000,25006
NDQUSD,20260408,211500,25005,25006,24996,25004
NDQUSD,20260408,211600,25003,25007,25001,25001
NDQUSD,20260408,211700,25000,25000,24992,24995
NDQUSD,20260408,211800,24994,24994,24979,24981
NDQUSD,20260408,211900,24982,24983,24975,24977
NDQUSD,20260408,212000,24976,24982,24969,24976
NDQUSD,20260408,212100,24975,24975,24968,24970
NDQUSD,20260408,212200,24969,24974,24966,24967
NDQUSD,20260408,212300,24966,24967,24957,24959
NDQUSD,20260408,212400,24958,24966,24954,24966
NDQUSD,20260408,212500,24965,24974,24964,24966
NDQUSD,20260408,212600,24967,24980,24967,24974
NDQUSD,20260408,212700,24973,24978,24967,24968
NDQUSD,20260408,212800,24967,24968,24959,24959
NDQUSD,20260408,212900,24958,24958,24953,24955
NDQUSD,20260408,213000,24954,24958,24952,24955
NDQUSD,20260408,213100,24954,24978,24954,24975
NDQUSD,20260408,213200,24976,24987,24976,24984
NDQUSD,20260408,213300,24983,24990,24979,24990
NDQUSD,20260408,213400,24989,24989,24982,24984
NDQUSD,20260408,213500,24985,24991,24979,24990
NDQUSD,20260408,213600,24991,25001,24991,24994
NDQUSD,20260408,213700,24993,25012,24992,25003
NDQUSD,20260408,213800,25004,25010,25001,25004
NDQUSD,20260408,213900,25005,25007,24998,24998
NDQUSD,20260408,214000,24990,25003,24990,25003
NDQUSD,20260408,214100,25002,25002,24993,24996
NDQUSD,20260408,214200,24997,24997,24983,24983
NDQUSD,20260408,214300,24982,24993,24982,24992
NDQUSD,20260408,214400,24993,24999,24993,24998
NDQUSD,20260408,214500,25004,25012,25002,25010
NDQUSD,20260408,214600,25009,25026,25009,25025
NDQUSD,20260408,214700,25024,25032,25024,25025
NDQUSD,20260408,214800,25024,25032,25022,25032
NDQUSD,20260408,214900,25031,25033,25025,25026
NDQUSD,20260408,215000,25027,25032,25025,25031
NDQUSD,20260408,215100,25035,25043,25031,25040
NDQUSD,20260408,215200,25039,25042,25031,25031
NDQUSD,20260408,215300,25032,25039,25030,25032
NDQUSD,20260408,215400,25031,25044,25024,25042
NDQUSD,20260408,215500,25040,25044,25035,25038
NDQUSD,20260408,215600,25037,25042,25028,25033
NDQUSD,20260408,215700,25034,25040,25031,25038
NDQUSD,20260408,215800,25037,25046,25037,25046
NDQUSD,20260408,215900,25045,25048,25041,25048
NDQUSD,20260408,220000,25049,25077,25049,25076
NDQUSD,20260408,220100,25082,25090,25079,25080
NDQUSD,20260408,220200,25079,25090,25076,25090
NDQUSD,20260408,220300,25089,25089,25083,25085
NDQUSD,20260408,220400,25084,25084,25074,25074
NDQUSD,20260408,220500,25075,25077,25072,25073
NDQUSD,20260408,220600,25072,25074,25054,25056
NDQUSD,20260408,220700,25057,25060,25056,25058
NDQUSD,20260408,220800,25057,25060,25056,25060
NDQUSD,20260408,220900,25061,25062,25059,25060
NDQUSD,20260408,221000,25059,25059,25052,25055
NDQUSD,20260408,221100,25054,25060,25054,25058
NDQUSD,20260408,221200,25057,25058,25053,25055
NDQUSD,20260408,221300,25056,25059,25056,25056
NDQUSD,20260408,221400,25055,25056,25051,25051
NDQUSD,20260408,221500,25050,25056,25050,25056
NDQUSD,20260408,221600,25057,25066,25057,25066
NDQUSD,20260408,221700,25067,25071,25065,25065
NDQUSD,20260408,221800,25064,25064,25062,25063
NDQUSD,20260408,221900,25064,25064,25056,25058
NDQUSD,20260408,222000,25057,25058,25054,25054
NDQUSD,20260408,222100,25053,25055,25053,25055
NDQUSD,20260408,222200,25054,25054,25054,25054
NDQUSD,20260408,222300,25053,25053,25050,25051
NDQUSD,20260408,222400,25050,25050,25048,25050
NDQUSD,20260408,222500,25051,25054,25051,25054
NDQUSD,20260408,222600,25053,25056,25053,25053
NDQUSD,20260408,222700,25052,25052,25048,25048
NDQUSD,20260408,222800,25049,25052,25049,25050
NDQUSD,20260408,222900,25049,25049,25048,25048
NDQUSD,20260408,223000,25049,25049,25046,25046
NDQUSD,20260408,223100,25045,25047,25045,25046
NDQUSD,20260408,223200,25047,25048,25046,25046
NDQUSD,20260408,223300,25047,25048,25044,25044
NDQUSD,20260408,223400,25045,25046,25044,25045
NDQUSD,20260408,223500,25044,25045,25044,25045
NDQUSD,20260408,223600,25045,25046,25045,25045
NDQUSD,20260408,223700,25044,25044,25040,25040
NDQUSD,20260408,223800,25041,25041,25035,25036
NDQUSD,20260408,223900,25037,25038,25035,25036
NDQUSD,20260408,224000,25037,25038,25037,25038
NDQUSD,20260408,224100,25039,25040,25038,25038
NDQUSD,20260408,224200,25037,25038,25035,25036
NDQUSD,20260408,224300,25037,25037,25036,25037
NDQUSD,20260408,224400,25036,25036,25033,25033
NDQUSD,20260408,224500,25034,25036,25034,25035
NDQUSD,20260408,224600,25036,25039,25035,25035
NDQUSD,20260408,224700,25034,25037,25033,25035
NDQUSD,20260408,224800,25036,25039,25035,25039
NDQUSD,20260408,224900,25038,25039,25038,25038
NDQUSD,20260408,225000,25037,25039,25037,25039
NDQUSD,20260408,225100,25040,25045,25039,25040
NDQUSD,20260408,225200,25039,25039,25037,25037
NDQUSD,20260408,225300,25036,25038,25034,25034
NDQUSD,20260408,225400,25035,25037,25035,25036
NDQUSD,20260408,225500,25035,25036,25034,25036
NDQUSD,20260408,225600,25035,25037,25035,25037
NDQUSD,20260408,225700,25036,25041,25036,25040
NDQUSD,20260408,225800,25039,25040,25038,25040
NDQUSD,20260408,225900,25039,25039,25037,25038
NDQUSD,20260408,230000,25037,25037,25034,25036
NDQUSD,20260408,230100,25036,25036,25036,25036
NDQUSD,20260408,230200,25036,25036,25036,25036
NDQUSD,20260408,230300,25036,25036,25036,25036
NDQUSD,20260408,230400,25036,25036,25036,25036
NDQUSD,20260408,230500,25036,25036,25036,25036
NDQUSD,20260408,230600,25036,25036,25036,25036
NDQUSD,20260408,230700,25036,25036,25036,25036
NDQUSD,20260408,230800,25036,25036,25036,25036
NDQUSD,20260408,230900,25036,25036,25036,25036
NDQUSD,20260408,231000,25036,25036,25036,25036
NDQUSD,20260408,231100,25036,25036,25036,25036
NDQUSD,20260408,231200,25036,25036,25036,25036
NDQUSD,20260408,231300,25036,25036,25036,25036
NDQUSD,20260408,231400,25036,25036,25036,25036
NDQUSD,20260408,231500,25036,25036,25036,25036
NDQUSD,20260408,231600,25036,25036,25036,25036
NDQUSD,20260408,231700,25036,25036,25036,25036
NDQUSD,20260408,231800,25036,25036,25036,25036
NDQUSD,20260408,231900,25036,25036,25036,25036
NDQUSD,20260408,232000,25036,25036,25036,25036
NDQUSD,20260408,232100,25036,25036,25036,25036
NDQUSD,20260408,232200,25036,25036,25036,25036
NDQUSD,20260408,232300,25036,25036,25036,25036
NDQUSD,20260408,232400,25036,25036,25036,25036
NDQUSD,20260408,232500,25036,25036,25036,25036
NDQUSD,20260408,232600,25036,25036,25036,25036
NDQUSD,20260408,232700,25036,25036,25036,25036
NDQUSD,20260408,232800,25036,25036,25036,25036
NDQUSD,20260408,232900,25036,25036,25036,25036
NDQUSD,20260408,233000,25036,25036,25036,25036
NDQUSD,20260408,233100,25036,25036,25036,25036
NDQUSD,20260408,233200,25036,25036,25036,25036
NDQUSD,20260408,233300,25036,25036,25036,25036
NDQUSD,20260408,233400,25036,25036,25036,25036
NDQUSD,20260408,233500,25036,25036,25036,25036
NDQUSD,20260408,233600,25036,25036,25036,25036
NDQUSD,20260408,233700,25036,25036,25036,25036
NDQUSD,20260408,233800,25036,25036,25036,25036
NDQUSD,20260408,233900,25036,25036,25036,25036
NDQUSD,20260408,234000,25036,25036,25036,25036
NDQUSD,20260408,234100,25036,25036,25036,25036
NDQUSD,20260408,234200,25036,25036,25036,25036
NDQUSD,20260408,234300,25036,25036,25036,25036
NDQUSD,20260408,234400,25036,25036,25036,25036
NDQUSD,20260408,234500,25036,25036,25036,25036
NDQUSD,20260408,234600,25036,25036,25036,25036
NDQUSD,20260408,234700,25036,25036,25036,25036
NDQUSD,20260408,234800,25036,25036,25036,25036
NDQUSD,20260408,234900,25036,25036,25036,25036
NDQUSD,20260408,235000,25036,25036,25036,25036
NDQUSD,20260408,235100,25036,25036,25036,25036
NDQUSD,20260408,235200,25036,25036,25036,25036
NDQUSD,20260408,235300,25036,25036,25036,25036
NDQUSD,20260408,235400,25036,25036,25036,25036
NDQUSD,20260408,235500,25036,25036,25036,25036
NDQUSD,20260408,235600,25036,25036,25036,25036
NDQUSD,20260408,235700,25036,25036,25036,25036
NDQUSD,20260408,235800,25036,25036,25036,25036
NDQUSD,20260408,235900,25036,25036,25036,25036
NDQUSD,20260409,000000,25036,25036,25036,25036
BTCEUR,20260408,000100,60292,60445,60292,60386
BTCEUR,20260408,000200,60383,60415,60344,60386
BTCEUR,20260408,000300,60387,60392,60276,60276
BTCEUR,20260408,000400,60270,60322,60257,60309
BTCEUR,20260408,000500,60308,60326,60294,60316
BTCEUR,20260408,000600,60313,60474,60288,60452
BTCEUR,20260408,000700,60461,60700,60461,60604
BTCEUR,20260408,000800,60598,60640,60565,60565
BTCEUR,20260408,000900,60564,60574,60514,60522
BTCEUR,20260408,001000,60536,60540,60409,60409
BTCEUR,20260408,001100,60410,60410,60374,60406
BTCEUR,20260408,001200,60403,60418,60372,60418
BTCEUR,20260408,001300,60421,60476,60421,60468
BTCEUR,20260408,001400,60466,60478,60428,60453
BTCEUR,20260408,001500,60452,60497,60452,60497
BTCEUR,20260408,001600,60500,60500,60444,60457
BTCEUR,20260408,001700,60454,60522,60438,60522
BTCEUR,20260408,001800,60528,60530,60467,60467
BTCEUR,20260408,001900,60468,60498,60454,60491
BTCEUR,20260408,002000,60492,60492,60448,60470
BTCEUR,20260408,002100,60466,60474,60429,60430
BTCEUR,20260408,002200,60433,60514,60433,60514
BTCEUR,20260408,002300,60520,60541,60520,60541
BTCEUR,20260408,002400,60548,60598,60533,60584
BTCEUR,20260408,002500,60580,60604,60542,60566
BTCEUR,20260408,002600,60563,60568,60538,60568
BTCEUR,20260408,002700,60578,60605,60570,60605
BTCEUR,20260408,002800,60607,60640,60607,60638
BTCEUR,20260408,002900,60634,60657,60632,60640
BTCEUR,20260408,003000,60630,60638,60612,60635
BTCEUR,20260408,003100,60629,60678,60629,60656
BTCEUR,20260408,003200,60658,60659,60622,60659
BTCEUR,20260408,003300,60660,61042,60655,61000
BTCEUR,20260408,003400,60896,61073,60896,60935
BTCEUR,20260408,003500,60926,60926,60808,60900
BTCEUR,20260408,003600,60916,61000,60873,60964
BTCEUR,20260408,003700,60940,61064,60940,61064
BTCEUR,20260408,003800,61065,61200,61042,61176
BTCEUR,20260408,003900,61179,61201,60932,60934
BTCEUR,20260408,004000,60942,60942,60830,60922
BTCEUR,20260408,004100,60927,61014,60927,61006
BTCEUR,20260408,004200,60986,60996,60809,60809
BTCEUR,20260408,004300,60790,60790,60691,60730
BTCEUR,20260408,004400,60740,60751,60684,60707
BTCEUR,20260408,004500,60704,60764,60704,60762
BTCEUR,20260408,004600,60759,60784,60732,60770
BTCEUR,20260408,004700,60768,60812,60763,60812
BTCEUR,20260408,004800,60819,60938,60819,60938
BTCEUR,20260408,004900,60946,60950,60894,60942
BTCEUR,20260408,005000,60953,60959,60908,60938
BTCEUR,20260408,005100,60945,60998,60945,60996
BTCEUR,20260408,005200,60991,61028,60972,61015
BTCEUR,20260408,005300,61030,61096,61025,61096
BTCEUR,20260408,005400,61110,61122,61082,61082
BTCEUR,20260408,005500,61090,61092,60992,61000
BTCEUR,20260408,005600,61014,61078,61014,61055
BTCEUR,20260408,005700,61052,61088,61044,61056
BTCEUR,20260408,005800,61055,61077,60994,61068
BTCEUR,20260408,005900,61061,61208,61061,61206
BTCEUR,20260408,010000,61207,61275,61207,61252
BTCEUR,20260408,010100,61255,61447,61255,61298
BTCEUR,20260408,010200,61293,61344,61266,61282
BTCEUR,20260408,010300,61286,61286,61124,61158
BTCEUR,20260408,010400,61160,61162,61078,61112
BTCEUR,20260408,010500,61114,61200,61110,61110
BTCEUR,20260408,010600,61106,61180,61012,61020
BTCEUR,20260408,010700,61018,61120,61018,61120
BTCEUR,20260408,010800,61122,61154,61080,61080
BTCEUR,20260408,010900,61082,61179,61082,61159
BTCEUR,20260408,011000,61168,61248,61168,61227
BTCEUR,20260408,011100,61222,61323,61198,61323
BTCEUR,20260408,011200,61327,61327,61290,61294
BTCEUR,20260408,011300,61297,61301,61196,61298
BTCEUR,20260408,011400,61274,61274,61144,61144
BTCEUR,20260408,011500,61139,61229,61139,61229
BTCEUR,20260408,011600,61232,61266,61222,61222
BTCEUR,20260408,011700,61218,61238,61162,61162
BTCEUR,20260408,011800,61178,61184,61068,61095
BTCEUR,20260408,011900,61098,61137,61094,61128
BTCEUR,20260408,012000,61127,61268,61092,61268
BTCEUR,20260408,012100,61308,61574,61308,61528
BTCEUR,20260408,012200,61518,61662,61518,61552
BTCEUR,20260408,012300,61540,61540,61487,61493
BTCEUR,20260408,012400,61492,61630,61492,61630
BTCEUR,20260408,012500,61655,61716,61611,61618
BTCEUR,20260408,012600,61617,61731,61598,61723
BTCEUR,20260408,012700,61710,61810,61688,61752
BTCEUR,20260408,012800,61734,61814,61725,61730
BTCEUR,20260408,012900,61718,62021,61716,61990
BTCEUR,20260408,013000,61989,62247,61989,62247
BTCEUR,20260408,013100,62266,62284,62036,62036
BTCEUR,20260408,013200,62026,62074,62022,62046
BTCEUR,20260408,013300,62034,62034,61986,62022
BTCEUR,20260408,013400,62030,62038,61928,61928
BTCEUR,20260408,013500,61927,61968,61910,61944
BTCEUR,20260408,013600,61962,61979,61902,61904
BTCEUR,20260408,013700,61900,61910,61872,61902
BTCEUR,20260408,013800,61908,61940,61884,61884
BTCEUR,20260408,013900,61883,61929,61878,61878
BTCEUR,20260408,014000,61892,61908,61670,61670
BTCEUR,20260408,014100,61672,61748,61672,61693
BTCEUR,20260408,014200,61695,61724,61695,61702
BTCEUR,20260408,014300,61700,61700,61624,61629
BTCEUR,20260408,014400,61628,61640,61546,61584
BTCEUR,20260408,014500,61601,61618,61596,61600
BTCEUR,20260408,014600,61594,61656,61594,61646
BTCEUR,20260408,014700,61648,61748,61647,61737
BTCEUR,20260408,014800,61726,61774,61726,61774
BTCEUR,20260408,014900,61776,61785,61750,61752
BTCEUR,20260408,015000,61747,61765,61726,61746
BTCEUR,20260408,015100,61745,61764,61730,61730
BTCEUR,20260408,015200,61732,61750,61731,61740
BTCEUR,20260408,015300,61745,61754,61736,61744
BTCEUR,20260408,015400,61749,61757,61722,61722
BTCEUR,20260408,015900,61576,61590,61560,61585
BTCEUR,20260408,020000,61592,61596,61530,61530
BTCEUR,20260408,020100,61527,61531,61485,61515
BTCEUR,20260408,020200,61513,61526,61507,61520
BTCEUR,20260408,020300,61517,61618,61504,61618
BTCEUR,20260408,020400,61626,61627,61464,61464
BTCEUR,20260408,020500,61467,61490,61448,61490
BTCEUR,20260408,020600,61494,61604,61494,61604
BTCEUR,20260408,020700,61618,61677,61600,61600
BTCEUR,20260408,020800,61601,61614,61558,61595
BTCEUR,20260408,020900,61596,61599,61558,61558
BTCEUR,20260408,021000,61559,61568,61505,61543
BTCEUR,20260408,021100,61535,61535,61484,61514
BTCEUR,20260408,021200,61486,61490,61423,61442
BTCEUR,20260408,021300,61443,61521,61440,61512
BTCEUR,20260408,021400,61513,61619,61512,61619
BTCEUR,20260408,021500,61632,61638,61601,61601
BTCEUR,20260408,021600,61600,61600,61554,61576
BTCEUR,20260408,021700,61580,61664,61580,61658
BTCEUR,20260408,021800,61663,61678,61663,61664
BTCEUR,20260408,021900,61666,61727,61666,61706
BTCEUR,20260408,022000,61710,61710,61625,61659
BTCEUR,20260408,022100,61661,61688,61658,61674
BTCEUR,20260408,022200,61656,61656,61579,61630
BTCEUR,20260408,022300,61631,61631,61556,61556
BTCEUR,20260408,022400,61553,61578,61515,61578
BTCEUR,20260408,022500,61579,61596,61562,61566
BTCEUR,20260408,022600,61570,61596,61570,61586
BTCEUR,20260408,022700,61588,61634,61588,61616
BTCEUR,20260408,022800,61610,61624,61596,61596
BTCEUR,20260408,022900,61592,61601,61572,61587
BTCEUR,20260408,023000,61581,61596,61566,61580
BTCEUR,20260408,023100,61581,61608,61581,61590
BTCEUR,20260408,023200,61588,61588,61500,61511
BTCEUR,20260408,023300,61508,61552,61508,61552
BTCEUR,20260408,023400,61558,61568,61469,61469
BTCEUR,20260408,023500,61467,61467,61452,61461
BTCEUR,20260408,023600,61468,61480,61460,61460
BTCEUR,20260408,023700,61462,61504,61462,61496
BTCEUR,20260408,023800,61494,61537,61494,61494
BTCEUR,20260408,023900,61497,61581,61497,61581
BTCEUR,20260408,024000,61599,61618,61591,61614
BTCEUR,20260408,024100,61618,61675,61618,61644
BTCEUR,20260408,024200,61650,61693,61650,61667
BTCEUR,20260408,024300,61666,61674,61638,61654
BTCEUR,20260408,024400,61656,61660,61616,61616
BTCEUR,20260408,024500,61609,61609,61535,61536
BTCEUR,20260408,024600,61542,61558,61524,61526
BTCEUR,20260408,024700,61524,61524,61391,61444
BTCEUR,20260408,024800,61445,61445,61388,61388
BTCEUR,20260408,024900,61395,61418,61395,61410
BTCEUR,20260408,025000,61402,61402,61330,61331
BTCEUR,20260408,025100,61334,61393,61334,61393
BTCEUR,20260408,025200,61397,61406,61360,61368
BTCEUR,20260408,025300,61383,61384,61338,61354
BTCEUR,20260408,025400,61348,61348,61270,61294
BTCEUR,20260408,025500,61295,61302,61278,61290
BTCEUR,20260408,025600,61296,61334,61281,61308
BTCEUR,20260408,025700,61313,61368,61313,61368
BTCEUR,20260408,025800,61372,61400,61368,61400
BTCEUR,20260408,025900,61402,61426,61400,61426
BTCEUR,20260408,030000,61416,61422,61400,61404
BTCEUR,20260408,030100,61411,61450,61397,61402
BTCEUR,20260408,030200,61404,61430,61355,61363
BTCEUR,20260408,030300,61364,61368,61323,61323
BTCEUR,20260408,030400,61322,61324,61302,61316
BTCEUR,20260408,030500,61315,61323,61274,61274
BTCEUR,20260408,030600,61268,61286,61224,61286
BTCEUR,20260408,030700,61292,61333,61292,61333
BTCEUR,20260408,030800,61334,61341,61313,61341
BTCEUR,20260408,030900,61343,61401,61342,61399
BTCEUR,20260408,031000,61405,61422,61397,61421
BTCEUR,20260408,031100,61420,61420,61344,61346
BTCEUR,20260408,031200,61348,61358,61348,61350
BTCEUR,20260408,031300,61349,61385,61349,61364
BTCEUR,20260408,031400,61361,61382,61348,61354
BTCEUR,20260408,031500,61358,61376,61358,61368
BTCEUR,20260408,031600,61366,61372,61334,61343
BTCEUR,20260408,031700,61342,61362,61320,61320
BTCEUR,20260408,031800,61322,61324,61278,61278
BTCEUR,20260408,031900,61269,61269,61203,61204
BTCEUR,20260408,032000,61207,61214,61194,61212
BTCEUR,20260408,032100,61210,61236,61182,61214
BTCEUR,20260408,032200,61221,61224,61201,61212
BTCEUR,20260408,032300,61215,61248,61215,61248
BTCEUR,20260408,032400,61250,61252,61247,61247
BTCEUR,20260408,032500,61246,61266,61191,61191
BTCEUR,20260408,032600,61194,61220,61186,61220
BTCEUR,20260408,032700,61218,61218,61192,61192
BTCEUR,20260408,032800,61196,61197,61173,61173
BTCEUR,20260408,032900,61169,61169,61132,61132
BTCEUR,20260408,033000,61125,61136,61124,61136
BTCEUR,20260408,033100,61138,61151,61128,61150
BTCEUR,20260408,033200,61151,61182,61151,61168
BTCEUR,20260408,033300,61176,61193,61176,61178
BTCEUR,20260408,033400,61174,61198,61165,61198
BTCEUR,20260408,033500,61196,61200,61183,61200
BTCEUR,20260408,033600,61198,61218,61196,61218
BTCEUR,20260408,033700,61221,61248,61221,61228
BTCEUR,20260408,033800,61224,61251,61218,61251
BTCEUR,20260408,033900,61256,61270,61253,61254
BTCEUR,20260408,034000,61252,61252,61238,61242
BTCEUR,20260408,034100,61240,61243,61217,61243
BTCEUR,20260408,034200,61244,61252,61216,61230
BTCEUR,20260408,034300,61228,61232,61208,61208
BTCEUR,20260408,034400,61209,61210,61194,61194
BTCEUR,20260408,034500,61192,61192,61172,61172
BTCEUR,20260408,034600,61170,61170,61166,61166
BTCEUR,20260408,034700,61161,61182,61156,61182
BTCEUR,20260408,034800,61191,61248,61191,61248
BTCEUR,20260408,034900,61246,61246,61228,61230
BTCEUR,20260408,035000,61228,61228,61194,61194
BTCEUR,20260408,035100,61186,61186,61162,61176
BTCEUR,20260408,035200,61170,61172,61160,61164
BTCEUR,20260408,035300,61167,61236,61167,61236
BTCEUR,20260408,035400,61240,61246,61232,61232
BTCEUR,20260408,035500,61234,61234,61196,61196
BTCEUR,20260408,035600,61194,61212,61186,61209
BTCEUR,20260408,035700,61210,61250,61210,61224
BTCEUR,20260408,035800,61223,61223,61189,61189
BTCEUR,20260408,035900,61188,61188,61173,61178
BTCEUR,20260408,040000,61180,61202,61179,61186
BTCEUR,20260408,040100,61189,61210,61189,61210
BTCEUR,20260408,040200,61214,61229,61208,61221
BTCEUR,20260408,040300,61220,61238,61218,61224
BTCEUR,20260408,040400,61226,61226,61204,61204
BTCEUR,20260408,040500,61202,61202,61116,61168
BTCEUR,20260408,040600,61182,61194,61150,61173
BTCEUR,20260408,040700,61175,61278,61175,61278
BTCEUR,20260408,040800,61280,61350,61280,61321
BTCEUR,20260408,040900,61322,61349,61312,61344
BTCEUR,20260408,041000,61346,61354,61328,61348
BTCEUR,20260408,041100,61354,61360,61346,61351
BTCEUR,20260408,041200,61352,61380,61352,61364
BTCEUR,20260408,041300,61369,61401,61369,61401
BTCEUR,20260408,041400,61404,61404,61368,61388
BTCEUR,20260408,041500,61386,61394,61376,61394
BTCEUR,20260408,041600,61396,61404,61371,61372
BTCEUR,20260408,041700,61369,61372,61359,61366
BTCEUR,20260408,041800,61367,61370,61356,61356
BTCEUR,20260408,041900,61348,61348,61282,61282
BTCEUR,20260408,042000,61284,61284,61248,61248
BTCEUR,20260408,042100,61246,61254,61148,61162
BTCEUR,20260408,042200,61163,61202,61163,61186
BTCEUR,20260408,042300,61190,61216,61190,61211
BTCEUR,20260408,042400,61210,61231,61210,61228
BTCEUR,20260408,042500,61230,61238,61228,61238
BTCEUR,20260408,042600,61254,61260,61208,61208
BTCEUR,20260408,042700,61207,61216,61202,61202
BTCEUR,20260408,042800,61200,61202,61187,61187
BTCEUR,20260408,042900,61186,61216,61186,61212
BTCEUR,20260408,043000,61214,61216,61196,61196
BTCEUR,20260408,043100,61195,61214,61192,61213
BTCEUR,20260408,043200,61214,61214,61156,61160
BTCEUR,20260408,043300,61161,61174,61161,61174
BTCEUR,20260408,043400,61175,61176,61115,61115
BTCEUR,20260408,043500,61103,61126,61068,61107
BTCEUR,20260408,043600,61104,61116,61032,61042
BTCEUR,20260408,043700,61043,61062,61031,61048
BTCEUR,20260408,043800,61046,61049,61032,61049
BTCEUR,20260408,043900,61057,61118,61057,61106
BTCEUR,20260408,044000,61102,61105,61064,61066
BTCEUR,20260408,044100,61070,61072,61024,61058
BTCEUR,20260408,044200,61060,61068,61040,61068
BTCEUR,20260408,044300,61077,61096,61048,61050
BTCEUR,20260408,044400,61049,61058,61047,61056
BTCEUR,20260408,044500,61054,61056,61042,61056
BTCEUR,20260408,044600,61062,61082,61062,61074
BTCEUR,20260408,044700,61072,61092,61070,61092
BTCEUR,20260408,044800,61094,61095,61083,61090
BTCEUR,20260408,044900,61093,61129,61093,61120
BTCEUR,20260408,045000,61124,61130,61114,61130
BTCEUR,20260408,045100,61136,61150,61124,61124
BTCEUR,20260408,045200,61122,61128,61114,61114
BTCEUR,20260408,045300,61098,61110,61088,61108
BTCEUR,20260408,045400,61112,61119,61098,61100
BTCEUR,20260408,045500,61098,61128,61078,61128
BTCEUR,20260408,045600,61126,61126,61094,61094
BTCEUR,20260408,045700,61093,61106,61085,61100
BTCEUR,20260408,045800,61098,61098,61081,61092
BTCEUR,20260408,045900,61090,61090,61078,61088
BTCEUR,20260408,050000,61092,61102,61092,61102
BTCEUR,20260408,050100,61106,61128,61106,61128
BTCEUR,20260408,050200,61130,61178,61130,61166
BTCEUR,20260408,050300,61170,61174,61155,61159
BTCEUR,20260408,050400,61160,61178,61154,61178
BTCEUR,20260408,050500,61184,61186,61156,61157
BTCEUR,20260408,050600,61162,61164,61151,61151
BTCEUR,20260408,050700,61146,61146,61108,61112
BTCEUR,20260408,050800,61116,61138,61116,61135
BTCEUR,20260408,050900,61134,61143,61132,61143
BTCEUR,20260408,051000,61144,61148,61135,61135
BTCEUR,20260408,051100,61134,61134,61118,61121
BTCEUR,20260408,051200,61117,61117,61090,61096
BTCEUR,20260408,051300,61095,61095,61086,61088
BTCEUR,20260408,051400,61089,61098,61089,61098
BTCEUR,20260408,051500,61096,61096,61048,61048
BTCEUR,20260408,051600,61044,61070,61044,61070
BTCEUR,20260408,051700,61071,61082,61071,61076
BTCEUR,20260408,051800,61078,61079,61074,61076
BTCEUR,20260408,051900,61077,61077,61070,61071
BTCEUR,20260408,052000,61076,61082,61055,61055
BTCEUR,20260408,052100,61052,61076,61049,61071
BTCEUR,20260408,052200,61070,61080,61066,61080
BTCEUR,20260408,052300,61081,61087,61072,61072
BTCEUR,20260408,052400,61074,61086,61074,61079
BTCEUR,20260408,052500,61077,61080,61075,61076
BTCEUR,20260408,052600,61078,61080,61062,61080
BTCEUR,20260408,052700,61082,61102,61082,61102
BTCEUR,20260408,052800,61104,61118,61101,61118
BTCEUR,20260408,052900,61120,61194,61120,61189
BTCEUR,20260408,053000,61186,61232,61186,61232
BTCEUR,20260408,053100,61230,61230,61194,61202
BTCEUR,20260408,053200,61212,61224,61176,61176
BTCEUR,20260408,053300,61171,61176,61158,61173
BTCEUR,20260408,053400,61172,61183,61171,61183
BTCEUR,20260408,053500,61186,61190,61166,61166
BTCEUR,20260408,053600,61164,61169,61162,61169
BTCEUR,20260408,053700,61176,61179,61167,61167
BTCEUR,20260408,053800,61164,61164,61151,61154
BTCEUR,20260408,053900,61152,61152,61133,61134
BTCEUR,20260408,054000,61135,61150,61135,61144
BTCEUR,20260408,054100,61138,61138,61125,61138
BTCEUR,20260408,054200,61140,61150,61136,61138
BTCEUR,20260408,054300,61139,61160,61139,61160
BTCEUR,20260408,054400,61159,61159,61146,61146
BTCEUR,20260408,054500,61144,61150,61132,61132
BTCEUR,20260408,054600,61133,61133,61110,61119
BTCEUR,20260408,054700,61122,61122,61113,61113
BTCEUR,20260408,054800,61115,61118,61100,61100
BTCEUR,20260408,054900,61101,61101,61083,61090
BTCEUR,20260408,055000,61089,61089,61078,61078
BTCEUR,20260408,055100,61070,61073,61068,61073
BTCEUR,20260408,055200,61076,61082,61072,61082
BTCEUR,20260408,055300,61083,61083,61070,61070
BTCEUR,20260408,055400,61068,61089,61066,61089
BTCEUR,20260408,055500,61088,61090,61088,61090
BTCEUR,20260408,055600,61089,61096,61088,61088
BTCEUR,20260408,055700,61089,61091,61079,61079
BTCEUR,20260408,055800,61080,61080,61060,61060
BTCEUR,20260408,055900,61059,61063,61058,61058
BTCEUR,20260408,060000,61057,61057,61057,61057
BTCEUR,20260408,060100,61058,61058,61044,61044
BTCEUR,20260408,060200,61043,61087,61042,61084
BTCEUR,20260408,060300,61090,61092,61076,61076
BTCEUR,20260408,060400,61082,61088,61079,61079
BTCEUR,20260408,060500,61074,61078,61069,61078
BTCEUR,20260408,060600,61080,61149,61080,61142
BTCEUR,20260408,060700,61168,61224,61168,61201
BTCEUR,20260408,060800,61202,61204,61190,61190
BTCEUR,20260408,060900,61193,61207,61193,61194
BTCEUR,20260408,061000,61192,61212,61188,61212
BTCEUR,20260408,061100,61208,61230,61198,61228
BTCEUR,20260408,061200,61226,61234,61211,61213
BTCEUR,20260408,061300,61216,61224,61216,61218
BTCEUR,20260408,061400,61217,61217,61206,61215
BTCEUR,20260408,061500,61216,61216,61193,61201
BTCEUR,20260408,061600,61208,61237,61208,61232
BTCEUR,20260408,061700,61233,61248,61233,61241
BTCEUR,20260408,061800,61242,61242,61225,61228
BTCEUR,20260408,061900,61225,61226,61212,61226
BTCEUR,20260408,062000,61224,61224,61212,61212
BTCEUR,20260408,062100,61208,61214,61195,61214
BTCEUR,20260408,062200,61216,61232,61214,61225
BTCEUR,20260408,062300,61226,61229,61226,61227
BTCEUR,20260408,062400,61226,61226,61193,61218
BTCEUR,20260408,062500,61216,61216,61212,61216
BTCEUR,20260408,062600,61222,61228,61208,61220
BTCEUR,20260408,062700,61222,61222,61211,61218
BTCEUR,20260408,062800,61219,61247,61219,61247
BTCEUR,20260408,062900,61250,61280,61248,61280
BTCEUR,20260408,063000,61284,61287,61272,61272
BTCEUR,20260408,063100,61268,61268,61242,61242
BTCEUR,20260408,063200,61238,61238,61220,61233
BTCEUR,20260408,063300,61231,61234,61224,61234
BTCEUR,20260408,063400,61238,61257,61238,61252
BTCEUR,20260408,063500,61247,61247,61216,61219
BTCEUR,20260408,063600,61218,61237,61218,61223
BTCEUR,20260408,063700,61220,61224,61216,61224
BTCEUR,20260408,063800,61225,61272,61225,61268
BTCEUR,20260408,063900,61264,61315,61256,61315
BTCEUR,20260408,064000,61314,61314,61287,61288
BTCEUR,20260408,064100,61290,61316,61288,61316
BTCEUR,20260408,064200,61315,61351,61315,61351
BTCEUR,20260408,064300,61352,61354,61312,61312
BTCEUR,20260408,064400,61308,61308,61284,61284
BTCEUR,20260408,064500,61285,61310,61284,61307
BTCEUR,20260408,064600,61304,61304,61292,61295
BTCEUR,20260408,064700,61298,61320,61298,61320
BTCEUR,20260408,064800,61321,61327,61320,61326
BTCEUR,20260408,064900,61324,61324,61321,61321
BTCEUR,20260408,065000,61331,61350,61331,61337
BTCEUR,20260408,065100,61323,61323,61302,61302
BTCEUR,20260408,065200,61304,61310,61301,61301
BTCEUR,20260408,065300,61298,61298,61254,61261
BTCEUR,20260408,065400,61266,61287,61257,61259
BTCEUR,20260408,065500,61266,61286,61266,61276
BTCEUR,20260408,065600,61275,61304,61269,61304
BTCEUR,20260408,065700,61306,61328,61306,61328
BTCEUR,20260408,065800,61318,61318,61302,61302
BTCEUR,20260408,065900,61303,61304,61294,61296
BTCEUR,20260408,070000,61297,61302,61278,61278
BTCEUR,20260408,070100,61276,61290,61276,61284
BTCEUR,20260408,070200,61283,61286,61261,61286
BTCEUR,20260408,070300,61283,61283,61262,61262
BTCEUR,20260408,070400,61263,61276,61263,61270
BTCEUR,20260408,070500,61268,61292,61268,61290
BTCEUR,20260408,070600,61286,61316,61286,61310
BTCEUR,20260408,070700,61308,61312,61308,61310
BTCEUR,20260408,070800,61308,61310,61296,61310
BTCEUR,20260408,070900,61312,61324,61311,61311
BTCEUR,20260408,071000,61310,61326,61298,61326
BTCEUR,20260408,071100,61325,61361,61325,61361
BTCEUR,20260408,071200,61357,61361,61335,61358
BTCEUR,20260408,071300,61355,61355,61340,61349
BTCEUR,20260408,071400,61350,61364,61342,61345
BTCEUR,20260408,071500,61351,61351,61344,61344
BTCEUR,20260408,071600,61345,61362,61345,61362
BTCEUR,20260408,071700,61361,61361,61320,61338
BTCEUR,20260408,071800,61341,61352,61341,61348
BTCEUR,20260408,071900,61346,61347,61344,61346
BTCEUR,20260408,072000,61348,61350,61326,61340
BTCEUR,20260408,072100,61348,61377,61348,61375
BTCEUR,20260408,072200,61374,61394,61370,61374
BTCEUR,20260408,072300,61372,61395,61372,61392
BTCEUR,20260408,072400,61388,61388,61372,61372
BTCEUR,20260408,072500,61375,61389,61373,61373
BTCEUR,20260408,072600,61378,61386,61378,61385
BTCEUR,20260408,072700,61383,61383,61376,61380
BTCEUR,20260408,072800,61381,61381,61369,61369
BTCEUR,20260408,072900,61368,61368,61338,61338
BTCEUR,20260408,073000,61336,61350,61336,61350
BTCEUR,20260408,073100,61349,61369,61349,61369
BTCEUR,20260408,073200,61368,61368,61354,61356
BTCEUR,20260408,073300,61358,61358,61334,61334
BTCEUR,20260408,073400,61335,61378,61335,61378
BTCEUR,20260408,073500,61382,61387,61344,61344
BTCEUR,20260408,073600,61336,61336,61306,61307
BTCEUR,20260408,073700,61312,61323,61306,61323
BTCEUR,20260408,073800,61326,61338,61313,61338
BTCEUR,20260408,073900,61340,61340,61316,61316
BTCEUR,20260408,074000,61320,61322,61314,61318
BTCEUR,20260408,074100,61323,61328,61314,61314
BTCEUR,20260408,074200,61316,61346,61316,61338
BTCEUR,20260408,074300,61336,61336,61322,61324
BTCEUR,20260408,074400,61325,61327,61322,61327
BTCEUR,20260408,074500,61323,61323,61291,61306
BTCEUR,20260408,074600,61314,61322,61274,61286
BTCEUR,20260408,074700,61285,61312,61285,61312
BTCEUR,20260408,074800,61310,61310,61297,61298
BTCEUR,20260408,074900,61297,61300,61296,61298
BTCEUR,20260408,075000,61300,61300,61285,61287
BTCEUR,20260408,075100,61286,61344,61286,61344
BTCEUR,20260408,075200,61351,61372,61327,61327
BTCEUR,20260408,075300,61326,61326,61288,61288
BTCEUR,20260408,075400,61286,61290,61266,61278
BTCEUR,20260408,075500,61279,61302,61279,61285
BTCEUR,20260408,075600,61286,61295,61283,61283
BTCEUR,20260408,075700,61282,61318,61280,61318
BTCEUR,20260408,075800,61320,61321,61310,61310
BTCEUR,20260408,075900,61312,61325,61310,61324
BTCEUR,20260408,080000,61323,61323,61323,61323
BTCEUR,20260408,080100,61329,61330,61307,61312
BTCEUR,20260408,080200,61314,61317,61288,61288
BTCEUR,20260408,080300,61280,61294,61266,61279
BTCEUR,20260408,080400,61274,61274,61234,61246
BTCEUR,20260408,080500,61242,61256,61230,61256
BTCEUR,20260408,080600,61257,61281,61257,61280
BTCEUR,20260408,080700,61278,61290,61264,61266
BTCEUR,20260408,080800,61267,61279,61267,61279
BTCEUR,20260408,080900,61280,61283,61264,61265
BTCEUR,20260408,081000,61268,61290,61268,61290
BTCEUR,20260408,081100,61291,61312,61286,61312
BTCEUR,20260408,081200,61317,61359,61317,61359
BTCEUR,20260408,081300,61364,61396,61364,61396
BTCEUR,20260408,081400,61398,61414,61398,61412
BTCEUR,20260408,081500,61415,61445,61402,61402
BTCEUR,20260408,081600,61400,61400,61358,61358
BTCEUR,20260408,081700,61356,61361,61352,61352
BTCEUR,20260408,081800,61353,61361,61341,61346
BTCEUR,20260408,081900,61355,61376,61355,61376
BTCEUR,20260408,082000,61384,61470,61384,61462
BTCEUR,20260408,082100,61460,61480,61457,61475
BTCEUR,20260408,082200,61478,61510,61478,61504
BTCEUR,20260408,082300,61510,61510,61465,61485
BTCEUR,20260408,082400,61484,61515,61480,61480
BTCEUR,20260408,082500,61472,61472,61447,61447
BTCEUR,20260408,082600,61444,61459,61396,61396
BTCEUR,20260408,082700,61402,61402,61390,61390
BTCEUR,20260408,082800,61392,61398,61374,61374
BTCEUR,20260408,082900,61357,61382,61351,61374
BTCEUR,20260408,083000,61370,61380,61367,61370
BTCEUR,20260408,083100,61371,61372,61318,61318
BTCEUR,20260408,083200,61319,61332,61312,61322
BTCEUR,20260408,083300,61324,61368,61324,61364
BTCEUR,20260408,083400,61363,61371,61360,61361
BTCEUR,20260408,083500,61360,61366,61355,61358
BTCEUR,20260408,083600,61357,61364,61354,61361
BTCEUR,20260408,083700,61358,61358,61338,61346
BTCEUR,20260408,083800,61335,61352,61325,61351
BTCEUR,20260408,083900,61350,61380,61349,61368
BTCEUR,20260408,084000,61360,61360,61321,61321
BTCEUR,20260408,084100,61320,61320,61300,61304
BTCEUR,20260408,084200,61300,61320,61298,61320
BTCEUR,20260408,084300,61321,61328,61314,61328
BTCEUR,20260408,084400,61326,61326,61310,61312
BTCEUR,20260408,084500,61313,61324,61312,61324
BTCEUR,20260408,084600,61326,61334,61302,61306
BTCEUR,20260408,084700,61308,61318,61308,61314
BTCEUR,20260408,084800,61316,61324,61315,61323
BTCEUR,20260408,084900,61324,61336,61324,61336
BTCEUR,20260408,085000,61338,61340,61302,61302
BTCEUR,20260408,085100,61304,61344,61302,61344
BTCEUR,20260408,085200,61346,61346,61312,61326
BTCEUR,20260408,085300,61325,61330,61324,61329
BTCEUR,20260408,085400,61328,61332,61318,61324
BTCEUR,20260408,085500,61326,61340,61318,61340
BTCEUR,20260408,085600,61351,61351,61306,61309
BTCEUR,20260408,085700,61308,61314,61304,61310
BTCEUR,20260408,085800,61306,61312,61304,61306
BTCEUR,20260408,085900,61304,61304,61284,61288
BTCEUR,20260408,090000,61286,61304,61286,61304
BTCEUR,20260408,090100,61306,61308,61280,61289
BTCEUR,20260408,090200,61292,61295,61258,61274
BTCEUR,20260408,090300,61277,61292,61266,61284
BTCEUR,20260408,090400,61285,61288,61262,61264
BTCEUR,20260408,090500,61268,61282,61262,61263
BTCEUR,20260408,090600,61266,61290,61266,61286
BTCEUR,20260408,090700,61285,61292,61282,61292
BTCEUR,20260408,090800,61294,61300,61284,61300
BTCEUR,20260408,090900,61302,61346,61302,61346
BTCEUR,20260408,091000,61344,61376,61337,61375
BTCEUR,20260408,091100,61374,61379,61372,61379
BTCEUR,20260408,091200,61376,61390,61372,61383
BTCEUR,20260408,091300,61384,61386,61374,61386
BTCEUR,20260408,091400,61388,61402,61387,61390
BTCEUR,20260408,091500,61389,61442,61389,61409
BTCEUR,20260408,091600,61400,61414,61400,61402
BTCEUR,20260408,091700,61399,61399,61359,61364
BTCEUR,20260408,091800,61362,61386,61350,61356
BTCEUR,20260408,091900,61354,61354,61345,61345
BTCEUR,20260408,092000,61344,61382,61342,61382
BTCEUR,20260408,092100,61388,61416,61384,61384
BTCEUR,20260408,092200,61382,61390,61369,61369
BTCEUR,20260408,092300,61371,61426,61371,61392
BTCEUR,20260408,092400,61393,61430,61393,61422
BTCEUR,20260408,092500,61421,61462,61420,61448
BTCEUR,20260408,092600,61449,61454,61414,61414
BTCEUR,20260408,092700,61423,61455,61423,61443
BTCEUR,20260408,092800,61439,61444,61435,61435
BTCEUR,20260408,092900,61432,61433,61410,61412
BTCEUR,20260408,093000,61410,61410,61387,61387
BTCEUR,20260408,093100,61382,61382,61272,61291
BTCEUR,20260408,093200,61290,61290,61259,61264
BTCEUR,20260408,093300,61262,61274,61256,61266
BTCEUR,20260408,093400,61264,61272,61262,61264
BTCEUR,20260408,093500,61260,61264,61252,61260
BTCEUR,20260408,093600,61259,61265,61255,61258
BTCEUR,20260408,093700,61256,61257,61244,61256
BTCEUR,20260408,093800,61260,61278,61260,61278
BTCEUR,20260408,093900,61277,61282,61270,61279
BTCEUR,20260408,094000,61280,61288,61277,61287
BTCEUR,20260408,094100,61284,61293,61261,61276
BTCEUR,20260408,094200,61278,61278,61254,61265
BTCEUR,20260408,094300,61268,61268,61226,61226
BTCEUR,20260408,094400,61228,61233,61222,61224
BTCEUR,20260408,094500,61232,61248,61232,61248
BTCEUR,20260408,094600,61246,61246,61212,61212
BTCEUR,20260408,094700,61206,61206,61196,61197
BTCEUR,20260408,094800,61195,61195,61186,61190
BTCEUR,20260408,094900,61191,61205,61190,61203
BTCEUR,20260408,095000,61201,61201,61176,61180
BTCEUR,20260408,095100,61176,61204,61172,61204
BTCEUR,20260408,095200,61205,61205,61188,61188
BTCEUR,20260408,095300,61186,61186,61171,61171
BTCEUR,20260408,095400,61172,61190,61172,61184
BTCEUR,20260408,095500,61178,61183,61176,61183
BTCEUR,20260408,095600,61182,61195,61182,61194
BTCEUR,20260408,095700,61192,61192,61175,61178
BTCEUR,20260408,095800,61176,61221,61176,61210
BTCEUR,20260408,095900,61211,61218,61204,61204
BTCEUR,20260408,100000,61203,61222,61200,61222
BTCEUR,20260408,100100,61224,61267,61224,61266
BTCEUR,20260408,100200,61264,61330,61264,61330
BTCEUR,20260408,100300,61332,61332,61280,61286
BTCEUR,20260408,100400,61294,61319,61294,61319
BTCEUR,20260408,100500,61322,61327,61290,61327
BTCEUR,20260408,100600,61328,61350,61328,61346
BTCEUR,20260408,100700,61345,61360,61334,61334
BTCEUR,20260408,100800,61330,61347,61330,61343
BTCEUR,20260408,100900,61347,61349,61342,61348
BTCEUR,20260408,101000,61344,61378,61344,61378
BTCEUR,20260408,101100,61382,61382,61348,61348
BTCEUR,20260408,101200,61344,61344,61301,61322
BTCEUR,20260408,101300,61340,61341,61312,61334
BTCEUR,20260408,101400,61330,61334,61318,61318
BTCEUR,20260408,101500,61320,61346,61320,61332
BTCEUR,20260408,101600,61333,61344,61333,61334
BTCEUR,20260408,101700,61335,61336,61314,61331
BTCEUR,20260408,101800,61335,61361,61335,61358
BTCEUR,20260408,101900,61359,61391,61359,61390
BTCEUR,20260408,102000,61391,61408,61388,61408
BTCEUR,20260408,102100,61411,61412,61390,61390
BTCEUR,20260408,102200,61389,61390,61380,61384
BTCEUR,20260408,102300,61386,61387,61362,61362
BTCEUR,20260408,102400,61368,61370,61358,61360
BTCEUR,20260408,102500,61361,61392,61360,61383
BTCEUR,20260408,102600,61380,61380,61354,61380
BTCEUR,20260408,102700,61382,61390,61368,61368
BTCEUR,20260408,102800,61364,61364,61340,61348
BTCEUR,20260408,102900,61358,61394,61358,61392
BTCEUR,20260408,103000,61390,61390,61383,61383
BTCEUR,20260408,103100,61382,61386,61364,61369
BTCEUR,20260408,103200,61371,61406,61371,61400
BTCEUR,20260408,103300,61399,61399,61352,61355
BTCEUR,20260408,103400,61356,61404,61356,61404
BTCEUR,20260408,103500,61406,61452,61406,61446
BTCEUR,20260408,103600,61444,61444,61424,61444
BTCEUR,20260408,103700,61443,61443,61320,61320
BTCEUR,20260408,103800,61319,61362,61318,61351
BTCEUR,20260408,103900,61352,61356,61337,61354
BTCEUR,20260408,104000,61353,61379,61352,61370
BTCEUR,20260408,104100,61366,61384,61362,61381
BTCEUR,20260408,104200,61378,61384,61370,61382
BTCEUR,20260408,104300,61380,61380,61366,61376
BTCEUR,20260408,104400,61380,61384,61360,61370
BTCEUR,20260408,104500,61380,61395,61374,61395
BTCEUR,20260408,104600,61398,61406,61396,61405
BTCEUR,20260408,104700,61402,61402,61374,61388
BTCEUR,20260408,104800,61390,61401,61372,61398
BTCEUR,20260408,104900,61397,61398,61372,61380
BTCEUR,20260408,105000,61382,61416,61382,61398
BTCEUR,20260408,105100,61396,61397,61384,61384
BTCEUR,20260408,105200,61388,61406,61383,61383
BTCEUR,20260408,105300,61381,61381,61362,61377
BTCEUR,20260408,105400,61378,61390,61372,61372
BTCEUR,20260408,105500,61373,61381,61373,61381
BTCEUR,20260408,105600,61383,61410,61383,61404
BTCEUR,20260408,105700,61400,61424,61394,61424
BTCEUR,20260408,105800,61422,61424,61406,61424
BTCEUR,20260408,105900,61426,61426,61407,61421
BTCEUR,20260408,110000,61422,61440,61422,61430
BTCEUR,20260408,110100,61434,61468,61434,61465
BTCEUR,20260408,110200,61470,61478,61460,61478
BTCEUR,20260408,110300,61482,61494,61480,61494
BTCEUR,20260408,110400,61495,61500,61477,61477
BTCEUR,20260408,110500,61472,61472,61442,61472
BTCEUR,20260408,110600,61477,61508,61477,61499
BTCEUR,20260408,110700,61504,61558,61504,61558
BTCEUR,20260408,110800,61552,61552,61516,61516
BTCEUR,20260408,110900,61515,61515,61504,61512
BTCEUR,20260408,111000,61513,61513,61451,61451
BTCEUR,20260408,111100,61452,61470,61452,61470
BTCEUR,20260408,111200,61474,61498,61472,61490
BTCEUR,20260408,111300,61487,61487,61456,61456
BTCEUR,20260408,111400,61454,61455,61446,61453
BTCEUR,20260408,111500,61454,61455,61439,61446
BTCEUR,20260408,111600,61440,61440,61407,61408
BTCEUR,20260408,111700,61410,61410,61397,61398
BTCEUR,20260408,111800,61402,61420,61402,61420
BTCEUR,20260408,111900,61421,61436,61417,61419
BTCEUR,20260408,112000,61422,61462,61422,61458
BTCEUR,20260408,112100,61454,61456,61438,61454
BTCEUR,20260408,112200,61450,61452,61434,61434
BTCEUR,20260408,112300,61438,61458,61438,61458
BTCEUR,20260408,112400,61468,61476,61445,61445
BTCEUR,20260408,112500,61444,61450,61442,61448
BTCEUR,20260408,112600,61446,61446,61434,61436
BTCEUR,20260408,112700,61434,61434,61408,61408
BTCEUR,20260408,112800,61407,61407,61396,61396
BTCEUR,20260408,112900,61395,61395,61348,61352
BTCEUR,20260408,113000,61354,61354,61339,61339
BTCEUR,20260408,113100,61338,61355,61335,61352
BTCEUR,20260408,113200,61350,61356,61334,61340
BTCEUR,20260408,113300,61344,61361,61344,61361
BTCEUR,20260408,113400,61364,61386,61364,61383
BTCEUR,20260408,113500,61382,61382,61372,61374
BTCEUR,20260408,113600,61372,61374,61332,61342
BTCEUR,20260408,113700,61348,61354,61348,61354
BTCEUR,20260408,113800,61356,61362,61350,61353
BTCEUR,20260408,113900,61352,61354,61345,61348
BTCEUR,20260408,114000,61347,61347,61333,61333
BTCEUR,20260408,114100,61330,61330,61314,61314
BTCEUR,20260408,114200,61315,61316,61302,61302
BTCEUR,20260408,114300,61304,61313,61304,61306
BTCEUR,20260408,114400,61305,61305,61283,61294
BTCEUR,20260408,114500,61297,61297,61278,61278
BTCEUR,20260408,114600,61280,61290,61280,61286
BTCEUR,20260408,114700,61284,61288,61270,61280
BTCEUR,20260408,114800,61290,61306,61290,61301
BTCEUR,20260408,114900,61299,61299,61282,61282
BTCEUR,20260408,115000,61280,61304,61280,61295
BTCEUR,20260408,115100,61294,61328,61294,61323
BTCEUR,20260408,115200,61320,61326,61317,61317
BTCEUR,20260408,115300,61308,61337,61303,61337
BTCEUR,20260408,115400,61338,61344,61334,61338
BTCEUR,20260408,115500,61334,61334,61314,61325
BTCEUR,20260408,115600,61326,61334,61326,61334
BTCEUR,20260408,115700,61336,61357,61332,61357
BTCEUR,20260408,115800,61359,61367,61359,61364
BTCEUR,20260408,115900,61363,61363,61350,61351
BTCEUR,20260408,120000,61352,61356,61348,61349
BTCEUR,20260408,120100,61350,61368,61350,61364
BTCEUR,20260408,120200,61363,61390,61362,61384
BTCEUR,20260408,120300,61393,61430,61380,61380
BTCEUR,20260408,120400,61378,61378,61346,61348
BTCEUR,20260408,120500,61349,61349,61335,61335
BTCEUR,20260408,120600,61334,61354,61306,61354
BTCEUR,20260408,120700,61364,61385,61364,61377
BTCEUR,20260408,120800,61376,61379,61370,61379
BTCEUR,20260408,120900,61380,61380,61374,61376
BTCEUR,20260408,121000,61377,61378,61330,61330
BTCEUR,20260408,121100,61329,61329,61292,61292
BTCEUR,20260408,121200,61290,61292,61254,61268
BTCEUR,20260408,121300,61261,61262,61254,61262
BTCEUR,20260408,121400,61266,61274,61258,61258
BTCEUR,20260408,121500,61257,61258,61256,61256
BTCEUR,20260408,121600,61254,61270,61253,61264
BTCEUR,20260408,121700,61256,61268,61240,61268
BTCEUR,20260408,121800,61269,61276,61264,61266
BTCEUR,20260408,121900,61268,61278,61266,61276
BTCEUR,20260408,122000,61275,61275,61268,61274
BTCEUR,20260408,122100,61273,61273,61266,61267
BTCEUR,20260408,122200,61266,61288,61266,61286
BTCEUR,20260408,122300,61288,61310,61288,61310
BTCEUR,20260408,122400,61309,61314,61309,61310
BTCEUR,20260408,122500,61308,61308,61294,61301
BTCEUR,20260408,122600,61304,61320,61304,61318
BTCEUR,20260408,122700,61314,61314,61296,61298
BTCEUR,20260408,122800,61299,61302,61290,61290
BTCEUR,20260408,122900,61286,61286,61282,61285
BTCEUR,20260408,123000,61286,61287,61285,61287
BTCEUR,20260408,123100,61286,61286,61283,61283
BTCEUR,20260408,123200,61284,61284,61262,61262
BTCEUR,20260408,123300,61256,61256,61218,61218
BTCEUR,20260408,123400,61222,61227,61173,61176
BTCEUR,20260408,123500,61172,61172,61133,61140
BTCEUR,20260408,123600,61137,61174,61134,61172
BTCEUR,20260408,123700,61173,61188,61173,61188
BTCEUR,20260408,123800,61194,61216,61194,61203
BTCEUR,20260408,123900,61202,61202,61194,61196
BTCEUR,20260408,124000,61194,61200,61193,61199
BTCEUR,20260408,124100,61196,61197,61186,61196
BTCEUR,20260408,124200,61198,61207,61198,61198
BTCEUR,20260408,124300,61196,61208,61194,61206
BTCEUR,20260408,124400,61208,61211,61196,61211
BTCEUR,20260408,124500,61216,61216,61200,61200
BTCEUR,20260408,124600,61199,61199,61184,61188
BTCEUR,20260408,124700,61190,61196,61190,61196
BTCEUR,20260408,124800,61195,61211,61195,61208
BTCEUR,20260408,124900,61206,61212,61198,61201
BTCEUR,20260408,125000,61204,61222,61204,61222
BTCEUR,20260408,125100,61224,61226,61210,61221
BTCEUR,20260408,125200,61226,61226,61220,61220
BTCEUR,20260408,125300,61218,61218,61197,61206
BTCEUR,20260408,125400,61210,61214,61196,61196
BTCEUR,20260408,125500,61193,61193,61184,61190
BTCEUR,20260408,125600,61191,61202,61182,61182
BTCEUR,20260408,125700,61180,61180,61150,61150
BTCEUR,20260408,125800,61151,61152,61149,61149
BTCEUR,20260408,125900,61148,61148,61131,61132
BTCEUR,20260408,130000,61133,61136,61127,61127
BTCEUR,20260408,130100,61122,61148,61109,61146
BTCEUR,20260408,130200,61144,61146,61132,61144
BTCEUR,20260408,130300,61148,61164,61148,61162
BTCEUR,20260408,130400,61166,61174,61150,61156
BTCEUR,20260408,130500,61164,61182,61156,61156
BTCEUR,20260408,130600,61154,61177,61154,61177
BTCEUR,20260408,130700,61178,61188,61178,61186
BTCEUR,20260408,130800,61183,61184,61166,61167
BTCEUR,20260408,130900,61168,61181,61168,61180
BTCEUR,20260408,131000,61178,61191,61174,61191
BTCEUR,20260408,131100,61197,61202,61193,61200
BTCEUR,20260408,131200,61201,61203,61198,61198
BTCEUR,20260408,131300,61200,61202,61193,61193
BTCEUR,20260408,131400,61192,61226,61192,61226
BTCEUR,20260408,131500,61228,61236,61228,61228
BTCEUR,20260408,131600,61226,61246,61226,61244
BTCEUR,20260408,131700,61242,61242,61237,61240
BTCEUR,20260408,131800,61238,61238,61218,61218
BTCEUR,20260408,131900,61220,61220,61210,61210
BTCEUR,20260408,132000,61209,61210,61206,61206
BTCEUR,20260408,132100,61205,61211,61205,61210
BTCEUR,20260408,132200,61208,61208,61138,61142
BTCEUR,20260408,132300,61141,61141,61120,61122
BTCEUR,20260408,132400,61130,61160,61130,61159
BTCEUR,20260408,132500,61158,61162,61150,61162
BTCEUR,20260408,132600,61161,61196,61160,61182
BTCEUR,20260408,132700,61184,61206,61184,61203
BTCEUR,20260408,132800,61202,61202,61146,61162
BTCEUR,20260408,132900,61164,61167,61157,61157
BTCEUR,20260408,133000,61156,61189,61155,61179
BTCEUR,20260408,133100,61182,61186,61148,61148
BTCEUR,20260408,133200,61150,61150,61140,61140
BTCEUR,20260408,133300,61141,61174,61136,61136
BTCEUR,20260408,133400,61132,61132,61109,61118
BTCEUR,20260408,133500,61114,61154,61112,61154
BTCEUR,20260408,133600,61156,61160,61146,61155
BTCEUR,20260408,133700,61168,61171,61115,61115
BTCEUR,20260408,133800,61098,61098,61010,61028
BTCEUR,20260408,133900,61030,61066,61030,61066
BTCEUR,20260408,134000,61074,61102,61074,61094
BTCEUR,20260408,134100,61096,61112,61096,61104
BTCEUR,20260408,134200,61107,61122,61107,61118
BTCEUR,20260408,134300,61117,61126,61114,61124
BTCEUR,20260408,134400,61120,61130,61120,61122
BTCEUR,20260408,134500,61121,61121,61108,61108
BTCEUR,20260408,134600,61107,61130,61104,61122
BTCEUR,20260408,134700,61121,61138,61084,61104
BTCEUR,20260408,134800,61107,61120,61080,61095
BTCEUR,20260408,134900,61096,61098,61070,61074
BTCEUR,20260408,135000,61087,61088,61086,61088
BTCEUR,20260408,135100,61089,61134,61089,61134
BTCEUR,20260408,135200,61142,61222,61142,61222
BTCEUR,20260408,135300,61227,61244,61210,61242
BTCEUR,20260408,135400,61240,61254,61240,61251
BTCEUR,20260408,135500,61252,61264,61249,61264
BTCEUR,20260408,135600,61265,61265,61251,61252
BTCEUR,20260408,135700,61254,61270,61254,61257
BTCEUR,20260408,135800,61254,61254,61244,61251
BTCEUR,20260408,135900,61248,61248,61230,61233
BTCEUR,20260408,140000,61232,61242,61232,61237
BTCEUR,20260408,140100,61236,61266,61236,61261
BTCEUR,20260408,140200,61259,61270,61252,61268
BTCEUR,20260408,140300,61265,61272,61253,61264
BTCEUR,20260408,140400,61258,61276,61258,61276
BTCEUR,20260408,140500,61275,61275,61259,61259
BTCEUR,20260408,140600,61258,61262,61256,61258
BTCEUR,20260408,140700,61256,61256,61240,61241
BTCEUR,20260408,140800,61242,61246,61227,61227
BTCEUR,20260408,140900,61226,61228,61206,61214
BTCEUR,20260408,141000,61220,61237,61220,61235
BTCEUR,20260408,141100,61228,61250,61227,61246
BTCEUR,20260408,141200,61244,61246,61222,61230
BTCEUR,20260408,141300,61232,61252,61232,61252
BTCEUR,20260408,141400,61284,61319,61284,61300
BTCEUR,20260408,141500,61301,61342,61301,61342
BTCEUR,20260408,141600,61340,61348,61321,61334
BTCEUR,20260408,141700,61340,61356,61327,61328
BTCEUR,20260408,141800,61332,61354,61327,61339
BTCEUR,20260408,141900,61346,61354,61334,61354
BTCEUR,20260408,142000,61352,61352,61318,61330
BTCEUR,20260408,142100,61324,61332,61266,61268
BTCEUR,20260408,142200,61270,61296,61222,61248
BTCEUR,20260408,142300,61249,61298,61236,61298
BTCEUR,20260408,142400,61300,61334,61292,61292
BTCEUR,20260408,142500,61290,61308,61272,61272
BTCEUR,20260408,142600,61274,61302,61274,61286
BTCEUR,20260408,142700,61292,61316,61288,61304
BTCEUR,20260408,142800,61302,61330,61297,61329
BTCEUR,20260408,142900,61326,61335,61291,61302
BTCEUR,20260408,143000,61304,61328,61304,61312
BTCEUR,20260408,143100,61311,61311,61283,61294
BTCEUR,20260408,143200,61300,61306,61280,61306
BTCEUR,20260408,143300,61312,61312,61287,61295
BTCEUR,20260408,143400,61296,61324,61295,61318
BTCEUR,20260408,143500,61320,61381,61320,61364
BTCEUR,20260408,143600,61356,61390,61354,61390
BTCEUR,20260408,143700,61389,61416,61386,61415
BTCEUR,20260408,143800,61418,61422,61393,61407
BTCEUR,20260408,143900,61410,61424,61372,61417
BTCEUR,20260408,144000,61414,61416,61400,61400
BTCEUR,20260408,144100,61398,61398,61362,61362
BTCEUR,20260408,144200,61360,61360,61327,61327
BTCEUR,20260408,144300,61321,61330,61318,61330
BTCEUR,20260408,144400,61332,61346,61322,61346
BTCEUR,20260408,144500,61347,61377,61347,61377
BTCEUR,20260408,144600,61380,61384,61362,61362
BTCEUR,20260408,144700,61360,61386,61360,61384
BTCEUR,20260408,144800,61386,61424,61378,61378
BTCEUR,20260408,144900,61376,61376,61349,61363
BTCEUR,20260408,145000,61368,61372,61358,61359
BTCEUR,20260408,145100,61360,61402,61360,61402
BTCEUR,20260408,145200,61396,61409,61395,61402
BTCEUR,20260408,145300,61406,61414,61402,61406
BTCEUR,20260408,145400,61412,61418,61412,61413
BTCEUR,20260408,145500,61412,61418,61396,61396
BTCEUR,20260408,145600,61393,61426,61386,61394
BTCEUR,20260408,145700,61397,61490,61397,61490
BTCEUR,20260408,145800,61485,61521,61481,61520
BTCEUR,20260408,145900,61522,61557,61516,61536
BTCEUR,20260408,150000,61534,61534,61498,61507
BTCEUR,20260408,150100,61506,61544,61506,61526
BTCEUR,20260408,150200,61524,61538,61497,61529
BTCEUR,20260408,150300,61540,61564,61530,61530
BTCEUR,20260408,150400,61534,61556,61510,61510
BTCEUR,20260408,150500,61506,61545,61500,61545
BTCEUR,20260408,150600,61550,61558,61508,61520
BTCEUR,20260408,150700,61524,61682,61524,61682
BTCEUR,20260408,150800,61699,61988,61699,61896
BTCEUR,20260408,150900,61898,62037,61870,62037
BTCEUR,20260408,151000,62040,62040,61956,61974
BTCEUR,20260408,151100,61979,61979,61808,61808
BTCEUR,20260408,151200,61806,61837,61798,61818
BTCEUR,20260408,151300,61820,61966,61820,61954
BTCEUR,20260408,151400,61956,62102,61956,61999
BTCEUR,20260408,151500,61998,62007,61954,61956
BTCEUR,20260408,151600,61970,61982,61938,61979
BTCEUR,20260408,151700,61980,61988,61959,61968
BTCEUR,20260408,151800,61962,62086,61950,62086
BTCEUR,20260408,151900,62082,62164,62076,62084
BTCEUR,20260408,152000,62065,62065,61958,61959
BTCEUR,20260408,152100,61956,61956,61848,61852
BTCEUR,20260408,152200,61864,61887,61832,61832
BTCEUR,20260408,152300,61837,61882,61837,61856
BTCEUR,20260408,152400,61857,61872,61838,61858
BTCEUR,20260408,152500,61848,61848,61800,61813
BTCEUR,20260408,152600,61824,61902,61824,61890
BTCEUR,20260408,152700,61886,61928,61878,61928
BTCEUR,20260408,152800,61936,61940,61910,61934
BTCEUR,20260408,152900,61932,61932,61868,61868
BTCEUR,20260408,153000,61870,61888,61860,61888
BTCEUR,20260408,153100,61897,61968,61794,61796
BTCEUR,20260408,153200,61793,61811,61684,61685
BTCEUR,20260408,153300,61686,61700,61590,61591
BTCEUR,20260408,153400,61596,61680,61525,61650
BTCEUR,20260408,153500,61654,61686,61611,61631
BTCEUR,20260408,153600,61626,61672,61570,61572
BTCEUR,20260408,153700,61578,61580,61536,61549
BTCEUR,20260408,153800,61544,61592,61532,61542
BTCEUR,20260408,153900,61540,61540,61439,61449
BTCEUR,20260408,154000,61454,61466,61395,61395
BTCEUR,20260408,154100,61368,61424,61368,61398
BTCEUR,20260408,154200,61399,61400,61325,61378
BTCEUR,20260408,154300,61377,61436,61299,61299
BTCEUR,20260408,154400,61315,61358,61300,61308
BTCEUR,20260408,154500,61295,61324,61275,61286
BTCEUR,20260408,154600,61283,61316,61238,61314
BTCEUR,20260408,154700,61316,61404,61316,61394
BTCEUR,20260408,154800,61399,61434,61378,61434
BTCEUR,20260408,154900,61435,61450,61425,61448
BTCEUR,20260408,155000,61456,61486,61441,61442
BTCEUR,20260408,155100,61449,61488,61442,61488
BTCEUR,20260408,155200,61493,61493,61310,61312
BTCEUR,20260408,155300,61306,61329,61206,61206
BTCEUR,20260408,155400,61203,61247,61192,61234
BTCEUR,20260408,155500,61228,61278,61208,61208
BTCEUR,20260408,155600,61212,61254,61188,61208
BTCEUR,20260408,155700,61216,61291,61216,61262
BTCEUR,20260408,155800,61261,61271,61231,61257
BTCEUR,20260408,155900,61252,61257,61150,61160
BTCEUR,20260408,160000,61170,61224,61170,61210
BTCEUR,20260408,160100,61202,61263,61196,61262
BTCEUR,20260408,160200,61249,61283,61231,61283
BTCEUR,20260408,160300,61288,61304,61253,61268
BTCEUR,20260408,160400,61270,61274,61213,61228
BTCEUR,20260408,160500,61226,61244,61196,61196
BTCEUR,20260408,160600,61195,61220,61184,61214
BTCEUR,20260408,160700,61225,61270,61196,61204
BTCEUR,20260408,160800,61207,61240,61207,61220
BTCEUR,20260408,160900,61206,61226,61124,61124
BTCEUR,20260408,161000,61121,61124,60974,60990
BTCEUR,20260408,161100,60994,61010,60964,61003
BTCEUR,20260408,161200,60998,61087,60964,61087
BTCEUR,20260408,161300,61092,61119,61088,61097
BTCEUR,20260408,161400,61099,61137,61099,61137
BTCEUR,20260408,161500,61141,61144,61130,61130
BTCEUR,20260408,161600,61121,61172,61118,61156
BTCEUR,20260408,161700,61166,61204,61164,61204
BTCEUR,20260408,161800,61209,61234,61181,61181
BTCEUR,20260408,161900,61188,61219,61132,61132
BTCEUR,20260408,162000,61136,61146,61045,61051
BTCEUR,20260408,162100,61044,61100,61044,61053
BTCEUR,20260408,162200,61048,61067,61018,61062
BTCEUR,20260408,162300,61060,61096,61060,61092
BTCEUR,20260408,162400,61090,61090,61034,61034
BTCEUR,20260408,162500,61030,61068,60982,61068
BTCEUR,20260408,162600,61069,61112,61058,61058
BTCEUR,20260408,162700,61068,61108,61068,61108
BTCEUR,20260408,162800,61112,61114,61076,61077
BTCEUR,20260408,162900,61076,61103,61068,61076
BTCEUR,20260408,163000,61079,61089,61065,61065
BTCEUR,20260408,163100,61062,61112,60944,60990
BTCEUR,20260408,163200,60984,61019,60948,60952
BTCEUR,20260408,163300,60942,60942,60794,60804
BTCEUR,20260408,163400,60805,60806,60773,60784
BTCEUR,20260408,163500,60786,60786,60714,60714
BTCEUR,20260408,163600,60710,60792,60640,60648
BTCEUR,20260408,163700,60662,60752,60646,60728
BTCEUR,20260408,163800,60730,60816,60729,60816
BTCEUR,20260408,163900,60811,60821,60766,60800
BTCEUR,20260408,164000,60795,60795,60732,60780
BTCEUR,20260408,164100,60782,60828,60770,60826
BTCEUR,20260408,164200,60811,60826,60796,60825
BTCEUR,20260408,164300,60818,60820,60777,60820
BTCEUR,20260408,164400,60826,60833,60768,60768
BTCEUR,20260408,164500,60761,60776,60757,60757
BTCEUR,20260408,164600,60756,60794,60756,60794
BTCEUR,20260408,164700,60792,60823,60776,60776
BTCEUR,20260408,164800,60777,60777,60634,60642
BTCEUR,20260408,164900,60648,60788,60648,60788
BTCEUR,20260408,165000,60784,60784,60731,60744
BTCEUR,20260408,165100,60742,60742,60642,60655
BTCEUR,20260408,165200,60658,60670,60608,60608
BTCEUR,20260408,165300,60600,60600,60546,60568
BTCEUR,20260408,165400,60570,60574,60547,60558
BTCEUR,20260408,165500,60559,60642,60559,60593
BTCEUR,20260408,165600,60582,60582,60536,60552
BTCEUR,20260408,165700,60554,60556,60464,60528
BTCEUR,20260408,165800,60558,60564,60493,60522
BTCEUR,20260408,165900,60530,60575,60530,60556
BTCEUR,20260408,170000,60560,60594,60560,60594
BTCEUR,20260408,170100,60601,60622,60589,60604
BTCEUR,20260408,170200,60602,60612,60582,60604
BTCEUR,20260408,170300,60603,60686,60591,60686
BTCEUR,20260408,170400,60689,60689,60656,60666
BTCEUR,20260408,170500,60667,60686,60640,60685
BTCEUR,20260408,170600,60684,60709,60684,60703
BTCEUR,20260408,170700,60700,60700,60665,60684
BTCEUR,20260408,170800,60682,60778,60682,60778
BTCEUR,20260408,170900,60781,60781,60686,60696
BTCEUR,20260408,171000,60698,60702,60626,60626
BTCEUR,20260408,171100,60620,60640,60584,60640
BTCEUR,20260408,171200,60642,60715,60642,60715
BTCEUR,20260408,171300,60725,60768,60712,60768
BTCEUR,20260408,171400,60770,60784,60768,60771
BTCEUR,20260408,171500,60766,60810,60740,60810
BTCEUR,20260408,171600,60814,60839,60814,60830
BTCEUR,20260408,171700,60826,60847,60779,60847
BTCEUR,20260408,171800,60844,60844,60820,60820
BTCEUR,20260408,171900,60818,60818,60796,60805
BTCEUR,20260408,172000,60808,60858,60806,60858
BTCEUR,20260408,172100,60864,60878,60859,60866
BTCEUR,20260408,172200,60874,60890,60830,60830
BTCEUR,20260408,172300,60832,60876,60832,60835
BTCEUR,20260408,172400,60837,60864,60832,60864
BTCEUR,20260408,172500,60866,60874,60831,60837
BTCEUR,20260408,172600,60840,60844,60830,60839
BTCEUR,20260408,172700,60840,60862,60831,60862
BTCEUR,20260408,172800,60864,60879,60840,60841
BTCEUR,20260408,172900,60842,60856,60841,60856
BTCEUR,20260408,173000,60854,60866,60840,60866
BTCEUR,20260408,173100,60872,60881,60842,60843
BTCEUR,20260408,173200,60844,60844,60827,60827
BTCEUR,20260408,173300,60824,60862,60816,60862
BTCEUR,20260408,173400,60870,60872,60796,60800
BTCEUR,20260408,173500,60802,60862,60802,60856
BTCEUR,20260408,173600,60858,60964,60858,60910
BTCEUR,20260408,173700,60906,60978,60901,60958
BTCEUR,20260408,173800,60960,60962,60932,60932
BTCEUR,20260408,173900,60938,60938,60872,60872
BTCEUR,20260408,174000,60862,60883,60827,60883
BTCEUR,20260408,174100,60889,60906,60882,60892
BTCEUR,20260408,174200,60890,60918,60879,60918
BTCEUR,20260408,174300,60916,60953,60913,60953
BTCEUR,20260408,174400,60954,60954,60896,60898
BTCEUR,20260408,174500,60896,60896,60855,60857
BTCEUR,20260408,174600,60862,60917,60862,60915
BTCEUR,20260408,174700,60916,60942,60914,60942
BTCEUR,20260408,174800,60945,60986,60945,60960
BTCEUR,20260408,174900,60961,61000,60953,60954
BTCEUR,20260408,175000,60957,60970,60948,60954
BTCEUR,20260408,175100,60944,60954,60916,60940
BTCEUR,20260408,175200,60938,60938,60898,60898
BTCEUR,20260408,175300,60897,60900,60890,60894
BTCEUR,20260408,175400,60900,60946,60900,60946
BTCEUR,20260408,175500,60942,60962,60936,60959
BTCEUR,20260408,175600,60956,60959,60944,60957
BTCEUR,20260408,175700,60958,61002,60958,61002
BTCEUR,20260408,175800,61004,61004,60970,60974
BTCEUR,20260408,175900,60971,60982,60964,60982
BTCEUR,20260408,180000,60986,60994,60975,60994
BTCEUR,20260408,180100,60990,61030,60988,61018
BTCEUR,20260408,180200,61019,61034,60992,60992
BTCEUR,20260408,180300,60990,61030,60990,61030
BTCEUR,20260408,180400,61034,61052,61022,61052
BTCEUR,20260408,180500,61051,61076,61024,61054
BTCEUR,20260408,180600,61058,61088,61048,61088
BTCEUR,20260408,180700,61084,61102,61069,61102
BTCEUR,20260408,180800,61100,61118,61088,61118
BTCEUR,20260408,180900,61117,61117,61069,61073
BTCEUR,20260408,181000,61076,61076,61006,61006
BTCEUR,20260408,181100,61007,61014,60992,60996
BTCEUR,20260408,181200,61004,61026,60992,61026
BTCEUR,20260408,181300,61028,61048,61001,61001
BTCEUR,20260408,181400,60996,61043,60970,61043
BTCEUR,20260408,181500,61048,61058,61042,61046
BTCEUR,20260408,181600,61041,61048,61008,61008
BTCEUR,20260408,181700,61006,61020,60998,61008
BTCEUR,20260408,181800,61004,61016,60998,61006
BTCEUR,20260408,181900,61008,61046,60993,61046
BTCEUR,20260408,182000,61054,61101,61052,61086
BTCEUR,20260408,182100,61084,61112,61078,61108
BTCEUR,20260408,182200,61090,61090,61056,61090
BTCEUR,20260408,182300,61095,61116,61090,61116
BTCEUR,20260408,182400,61122,61148,61110,61148
BTCEUR,20260408,182500,61161,61181,61161,61176
BTCEUR,20260408,182600,61175,61178,61150,61165
BTCEUR,20260408,182700,61167,61182,61166,61173
BTCEUR,20260408,182800,61172,61174,61154,61160
BTCEUR,20260408,182900,61152,61152,61110,61134
BTCEUR,20260408,183000,61123,61138,61114,61114
BTCEUR,20260408,183100,61110,61110,61002,61020
BTCEUR,20260408,183200,61018,61026,61002,61002
BTCEUR,20260408,183300,60996,61010,60982,60994
BTCEUR,20260408,183400,60991,61008,60988,61000
BTCEUR,20260408,183500,61002,61004,60981,60990
BTCEUR,20260408,183600,60997,61046,60994,61046
BTCEUR,20260408,183700,61044,61078,61044,61058
BTCEUR,20260408,183800,61050,61062,61032,61062
BTCEUR,20260408,183900,61066,61069,61060,61060
BTCEUR,20260408,184000,61062,61103,61062,61103
BTCEUR,20260408,184100,61104,61110,61084,61086
BTCEUR,20260408,184200,61088,61118,61088,61094
BTCEUR,20260408,184300,61104,61168,61104,61146
BTCEUR,20260408,184400,61148,61178,61129,61129
BTCEUR,20260408,184500,61132,61151,61132,61151
BTCEUR,20260408,184600,61155,61178,61154,61161
BTCEUR,20260408,184700,61163,61168,61138,61150
BTCEUR,20260408,184800,61149,61160,61142,61158
BTCEUR,20260408,184900,61156,61194,61152,61194
BTCEUR,20260408,185000,61196,61256,61190,61256
BTCEUR,20260408,185100,61254,61264,61232,61232
BTCEUR,20260408,185200,61228,61246,61215,61220
BTCEUR,20260408,185300,61214,61214,61191,61196
BTCEUR,20260408,185400,61199,61204,61193,61193
BTCEUR,20260408,185500,61194,61226,61188,61224
BTCEUR,20260408,185600,61228,61286,61228,61286
BTCEUR,20260408,185700,61299,61312,61280,61284
BTCEUR,20260408,185800,61280,61296,61276,61296
BTCEUR,20260408,185900,61292,61296,61266,61290
BTCEUR,20260408,190000,61287,61287,61262,61268
BTCEUR,20260408,190100,61270,61293,61270,61277
BTCEUR,20260408,190200,61274,61287,61255,61287
BTCEUR,20260408,190300,61288,61370,61288,61370
BTCEUR,20260408,190400,61368,61390,61361,61374
BTCEUR,20260408,190500,61376,61387,61338,61338
BTCEUR,20260408,190600,61341,61344,61312,61319
BTCEUR,20260408,190700,61320,61366,61320,61343
BTCEUR,20260408,190800,61346,61353,61312,61314
BTCEUR,20260408,190900,61318,61319,61296,61317
BTCEUR,20260408,191000,61318,61334,61302,61334
BTCEUR,20260408,191100,61339,61363,61320,61363
BTCEUR,20260408,191200,61362,61396,61360,61378
BTCEUR,20260408,191300,61392,61422,61392,61408
BTCEUR,20260408,191400,61404,61404,61376,61376
BTCEUR,20260408,191500,61375,61410,61375,61410
BTCEUR,20260408,191600,61408,61408,61380,61380
BTCEUR,20260408,191700,61376,61379,61376,61378
BTCEUR,20260408,191800,61388,61399,61380,61389
BTCEUR,20260408,191900,61388,61417,61388,61408
BTCEUR,20260408,192000,61404,61419,61400,61412
BTCEUR,20260408,192100,61414,61414,61382,61398
BTCEUR,20260408,192200,61396,61400,61392,61394
BTCEUR,20260408,192300,61386,61386,61335,61346
BTCEUR,20260408,192400,61345,61345,61311,61311
BTCEUR,20260408,192500,61312,61319,61285,61285
BTCEUR,20260408,192600,61284,61304,61284,61300
BTCEUR,20260408,192700,61292,61292,61258,61258
BTCEUR,20260408,192800,61256,61256,61230,61235
BTCEUR,20260408,192900,61238,61260,61236,61260
BTCEUR,20260408,193000,61265,61337,61265,61336
BTCEUR,20260408,193100,61335,61418,61335,61400
BTCEUR,20260408,193200,61391,61413,61382,61406
BTCEUR,20260408,193300,61408,61415,61383,61383
BTCEUR,20260408,193400,61372,61378,61347,61347
BTCEUR,20260408,193500,61344,61382,61344,61382
BTCEUR,20260408,193600,61406,61439,61406,61432
BTCEUR,20260408,193700,61419,61614,61410,61603
BTCEUR,20260408,193800,61592,61592,61466,61490
BTCEUR,20260408,193900,61494,61494,61470,61476
BTCEUR,20260408,194000,61479,61522,61479,61516
BTCEUR,20260408,194100,61524,61542,61524,61541
BTCEUR,20260408,194200,61544,61548,61436,61456
BTCEUR,20260408,194300,61455,61488,61450,61486
BTCEUR,20260408,194400,61487,61532,61487,61500
BTCEUR,20260408,194500,61502,61512,61499,61512
BTCEUR,20260408,194600,61515,61538,61502,61515
BTCEUR,20260408,194700,61524,61535,61518,61532
BTCEUR,20260408,194800,61530,61534,61504,61522
BTCEUR,20260408,194900,61528,61546,61528,61546
BTCEUR,20260408,195000,61553,61592,61553,61581
BTCEUR,20260408,195100,61580,61580,61534,61534
BTCEUR,20260408,195200,61530,61537,61516,61537
BTCEUR,20260408,195300,61544,61562,61538,61538
BTCEUR,20260408,195400,61536,61579,61536,61576
BTCEUR,20260408,195500,61574,61574,61526,61526
BTCEUR,20260408,195600,61527,61546,61527,61546
BTCEUR,20260408,195700,61541,61555,61532,61555
BTCEUR,20260408,195800,61558,61589,61558,61589
BTCEUR,20260408,195900,61579,61579,61532,61550
BTCEUR,20260408,200000,61559,61566,61558,61558
BTCEUR,20260408,200100,61556,61556,61466,61466
BTCEUR,20260408,200200,61470,61496,61452,61494
BTCEUR,20260408,200300,61496,61526,61496,61496
BTCEUR,20260408,200400,61494,61512,61494,61512
BTCEUR,20260408,200500,61514,61515,61500,61509
BTCEUR,20260408,200600,61510,61510,61500,61505
BTCEUR,20260408,200700,61506,61514,61490,61492
BTCEUR,20260408,200800,61490,61510,61486,61510
BTCEUR,20260408,200900,61513,61520,61504,61504
BTCEUR,20260408,201000,61492,61492,61466,61466
BTCEUR,20260408,201100,61460,61460,61392,61422
BTCEUR,20260408,201200,61420,61420,61386,61394
BTCEUR,20260408,201300,61393,61402,61360,61360
BTCEUR,20260408,201400,61353,61386,61338,61386
BTCEUR,20260408,201500,61385,61385,61367,61368
BTCEUR,20260408,201600,61372,61400,61372,61400
BTCEUR,20260408,201700,61399,61421,61398,61405
BTCEUR,20260408,201800,61412,61412,61357,61357
BTCEUR,20260408,201900,61353,61366,61247,61272
BTCEUR,20260408,202000,61277,61277,61172,61176
BTCEUR,20260408,202100,61175,61233,61158,61159
BTCEUR,20260408,202200,61173,61202,61155,61158
BTCEUR,20260408,202300,61166,61218,61166,61217
BTCEUR,20260408,202400,61212,61220,61143,61146
BTCEUR,20260408,202500,61140,61188,61133,61181
BTCEUR,20260408,202600,61178,61186,61108,61108
BTCEUR,20260408,202700,61106,61158,61106,61158
BTCEUR,20260408,202800,61168,61194,61168,61173
BTCEUR,20260408,202900,61180,61181,61142,61160
BTCEUR,20260408,203000,61161,61188,61156,61172
BTCEUR,20260408,203100,61171,61218,61171,61212
BTCEUR,20260408,203200,61210,61259,61210,61247
BTCEUR,20260408,203300,61254,61282,61254,61266
BTCEUR,20260408,203400,61264,61280,61257,61259
BTCEUR,20260408,203500,61260,61308,61250,61308
BTCEUR,20260408,203600,61310,61341,61308,61308
BTCEUR,20260408,203700,61306,61306,61284,61297
BTCEUR,20260408,203800,61293,61308,61270,61306
BTCEUR,20260408,203900,61308,61316,61292,61302
BTCEUR,20260408,204000,61296,61302,61272,61290
BTCEUR,20260408,204100,61284,61284,61239,61242
BTCEUR,20260408,204200,61240,61240,61189,61228
BTCEUR,20260408,204300,61220,61254,61203,61240
BTCEUR,20260408,204400,61228,61228,61116,61121
BTCEUR,20260408,204500,61124,61140,61124,61128
BTCEUR,20260408,204600,61130,61152,61119,61152
BTCEUR,20260408,204700,61153,61174,61153,61162
BTCEUR,20260408,204800,61164,61188,61164,61182
BTCEUR,20260408,204900,61176,61176,61165,61169
BTCEUR,20260408,205000,61165,61165,61143,61150
BTCEUR,20260408,205100,61144,61144,61077,61099
BTCEUR,20260408,205200,61110,61116,61098,61098
BTCEUR,20260408,205300,61097,61123,61080,61102
BTCEUR,20260408,205400,61104,61112,61093,61108
BTCEUR,20260408,205500,61110,61114,61081,61081
BTCEUR,20260408,205600,61076,61080,61014,61026
BTCEUR,20260408,205700,61028,61028,60994,61020
BTCEUR,20260408,205800,61021,61040,61014,61016
BTCEUR,20260408,205900,61020,61038,61020,61030
BTCEUR,20260408,210000,61029,61029,60990,61000
BTCEUR,20260408,210100,61003,61008,60978,60982
BTCEUR,20260408,210200,60972,61027,60952,61002
BTCEUR,20260408,210300,61000,61058,60984,61048
BTCEUR,20260408,210400,61046,61048,61034,61038
BTCEUR,20260408,210500,61039,61039,61014,61018
BTCEUR,20260408,210600,61017,61030,61006,61008
BTCEUR,20260408,210700,60991,61012,60982,61004
BTCEUR,20260408,210800,61010,61070,61010,61070
BTCEUR,20260408,210900,61071,61084,61071,61080
BTCEUR,20260408,211000,61076,61076,61046,61054
BTCEUR,20260408,211100,61062,61140,61062,61107
BTCEUR,20260408,211200,61106,61132,61106,61132
BTCEUR,20260408,211300,61134,61134,61110,61116
BTCEUR,20260408,211400,61118,61132,61116,61131
BTCEUR,20260408,211500,61132,61142,61121,61142
BTCEUR,20260408,211600,61140,61152,61131,61131
BTCEUR,20260408,211700,61130,61130,61118,61121
BTCEUR,20260408,211800,61122,61132,61090,61094
BTCEUR,20260408,211900,61099,61108,61082,61088
BTCEUR,20260408,212000,61089,61118,61089,61118
BTCEUR,20260408,212100,61116,61122,61084,61120
BTCEUR,20260408,212200,61118,61130,61102,61117
BTCEUR,20260408,212300,61112,61112,61047,61047
BTCEUR,20260408,212400,61043,61072,61029,61072
BTCEUR,20260408,212500,61074,61092,61074,61078
BTCEUR,20260408,212600,61084,61118,61084,61110
BTCEUR,20260408,212700,61109,61109,61068,61068
BTCEUR,20260408,212800,61066,61066,61024,61024
BTCEUR,20260408,212900,61023,61036,61023,61031
BTCEUR,20260408,213000,61030,61030,61018,61018
BTCEUR,20260408,213100,61017,61021,60972,61003
BTCEUR,20260408,213200,61002,61022,60999,61021
BTCEUR,20260408,213300,61020,61060,61018,61044
BTCEUR,20260408,213400,61050,61053,61020,61022
BTCEUR,20260408,213500,61024,61038,61010,61038
BTCEUR,20260408,213600,61036,61042,61008,61024
BTCEUR,20260408,213700,61034,61104,61034,61103
BTCEUR,20260408,213800,61102,61128,61102,61117
BTCEUR,20260408,213900,61114,61130,61106,61126
BTCEUR,20260408,214000,61124,61149,61114,61114
BTCEUR,20260408,214100,61112,61112,61072,61075
BTCEUR,20260408,214200,61074,61074,61034,61034
BTCEUR,20260408,214300,61030,61038,61020,61038
BTCEUR,20260408,214400,61041,61090,61041,61078
BTCEUR,20260408,214500,61082,61131,61082,61131
BTCEUR,20260408,214600,61130,61138,61102,61116
BTCEUR,20260408,214700,61111,61134,61100,61134
BTCEUR,20260408,214800,61133,61150,61133,61146
BTCEUR,20260408,214900,61145,61164,61143,61158
BTCEUR,20260408,215000,61159,61178,61154,61154
BTCEUR,20260408,215100,61148,61154,61146,61154
BTCEUR,20260408,215200,61150,61150,61129,61130
BTCEUR,20260408,215300,61131,61156,61131,61144
BTCEUR,20260408,215400,61142,61144,61141,61141
BTCEUR,20260408,215500,61142,61146,61089,61089
BTCEUR,20260408,215600,61088,61096,61068,61068
BTCEUR,20260408,215700,61069,61070,61064,61066
BTCEUR,20260408,215800,61064,61064,61050,61061
BTCEUR,20260408,215900,61062,61079,61062,61079
BTCEUR,20260408,220000,61084,61096,61078,61096
BTCEUR,20260408,220100,61097,61174,61097,61162
BTCEUR,20260408,220200,61158,61172,61158,61164
BTCEUR,20260408,220300,61162,61162,61135,61135
BTCEUR,20260408,220400,61133,61156,61132,61156
BTCEUR,20260408,220500,61158,61176,61154,61176
BTCEUR,20260408,220600,61177,61187,61172,61172
BTCEUR,20260408,220700,61170,61183,61167,61183
BTCEUR,20260408,220800,61184,61210,61184,61210
BTCEUR,20260408,220900,61215,61216,61200,61200
BTCEUR,20260408,221000,61201,61201,61175,61175
BTCEUR,20260408,221100,61172,61194,61172,61194
BTCEUR,20260408,221200,61195,61213,61195,61202
BTCEUR,20260408,221300,61204,61212,61204,61212
BTCEUR,20260408,221400,61214,61215,61188,61190
BTCEUR,20260408,221500,61194,61212,61194,61212
BTCEUR,20260408,221600,61215,61250,61215,61238
BTCEUR,20260408,221700,61240,61251,61236,61236
BTCEUR,20260408,221800,61233,61233,61230,61232
BTCEUR,20260408,221900,61232,61251,61232,61251
BTCEUR,20260408,222000,61258,61261,61256,61258
BTCEUR,20260408,222100,61260,61260,61252,61252
BTCEUR,20260408,222200,61248,61248,61212,61212
BTCEUR,20260408,222300,61211,61211,61188,61188
BTCEUR,20260408,222400,61182,61204,61177,61204
BTCEUR,20260408,222500,61205,61232,61205,61232
BTCEUR,20260408,222600,61236,61247,61236,61243
BTCEUR,20260408,222700,61240,61240,61232,61232
BTCEUR,20260408,222800,61235,61243,61235,61236
BTCEUR,20260408,222900,61236,61236,61236,61236
BTCEUR,20260408,223000,61235,61236,61235,61235
BTCEUR,20260408,223100,61234,61234,61210,61210
BTCEUR,20260408,223200,61208,61210,61203,61210
BTCEUR,20260408,223300,61213,61223,61211,61213
BTCEUR,20260408,223400,61215,61216,61188,61188
BTCEUR,20260408,223500,61186,61188,61182,61188
BTCEUR,20260408,223600,61186,61186,61184,61184
BTCEUR,20260408,223700,61176,61176,61133,61133
BTCEUR,20260408,223800,61131,61134,61123,61123
BTCEUR,20260408,223900,61112,61126,61104,61126
BTCEUR,20260408,224000,61132,61162,61132,61162
BTCEUR,20260408,224100,61160,61160,61147,61147
BTCEUR,20260408,224200,61140,61140,61107,61114
BTCEUR,20260408,224300,61116,61124,61116,61124
BTCEUR,20260408,224400,61128,61132,61118,61118
BTCEUR,20260408,224500,61117,61117,61114,61114
BTCEUR,20260408,224600,61112,61122,61102,61106
BTCEUR,20260408,224700,61104,61105,61096,61104
BTCEUR,20260408,224800,61100,61108,61093,61102
BTCEUR,20260408,224900,61106,61132,61106,61126
BTCEUR,20260408,225000,61115,61115,61113,61113
BTCEUR,20260408,225100,61115,61134,61114,61134
BTCEUR,20260408,225200,61140,61150,61128,61128
BTCEUR,20260408,225300,61126,61130,61112,61130
BTCEUR,20260408,225400,61133,61153,61133,61153
BTCEUR,20260408,225500,61156,61172,61156,61172
BTCEUR,20260408,225600,61174,61174,61146,61146
BTCEUR,20260408,225700,61147,61150,61147,61148
BTCEUR,20260408,225800,61150,61170,61150,61170
BTCEUR,20260408,225900,61171,61172,61165,61166
BTCEUR,20260408,230000,61165,61174,61164,61174
BTCEUR,20260408,230100,61175,61175,61164,61165
BTCEUR,20260408,230200,61166,61171,61166,61171
BTCEUR,20260408,230300,61172,61172,61165,61166
BTCEUR,20260408,230400,61167,61181,61167,61180
BTCEUR,20260408,230500,61169,61169,61156,61156
BTCEUR,20260408,230600,61158,61159,61158,61159
BTCEUR,20260408,230700,61159,61179,61154,61162
BTCEUR,20260408,230800,61167,61239,61167,61239
BTCEUR,20260408,230900,61236,61236,61218,61218
BTCEUR,20260408,231000,61216,61218,61209,61218
BTCEUR,20260408,231100,61225,61250,61225,61250
BTCEUR,20260408,231200,61256,61317,61256,61317
BTCEUR,20260408,231300,61316,61336,61316,61336
BTCEUR,20260408,231400,61335,61344,61322,61325
BTCEUR,20260408,231500,61326,61326,61294,61294
BTCEUR,20260408,231600,61300,61313,61300,61308
BTCEUR,20260408,231700,61310,61312,61309,61309
BTCEUR,20260408,231800,61314,61316,61314,61316
BTCEUR,20260408,231900,61316,61318,61310,61310
BTCEUR,20260408,232000,61308,61308,61308,61308
BTCEUR,20260408,232100,61312,61332,61312,61332
BTCEUR,20260408,232200,61331,61331,61324,61326
BTCEUR,20260408,232300,61328,61376,61328,61351
BTCEUR,20260408,232400,61354,61400,61354,61400
BTCEUR,20260408,232500,61404,61404,61385,61385
BTCEUR,20260408,232600,61381,61384,61376,61384
BTCEUR,20260408,232700,61386,61408,61386,61408
BTCEUR,20260408,232800,61414,61484,61414,61478
BTCEUR,20260408,232900,61474,61474,61462,61462
BTCEUR,20260408,233000,61441,61441,61430,61430
BTCEUR,20260408,233100,61425,61425,61391,61391
BTCEUR,20260408,233200,61390,61444,61390,61444
BTCEUR,20260408,233300,61450,61450,61432,61432
BTCEUR,20260408,233400,61426,61426,61386,61386
BTCEUR,20260408,233500,61384,61384,61346,61346
BTCEUR,20260408,233600,61342,61368,61342,61366
BTCEUR,20260408,233700,61364,61364,61352,61354
BTCEUR,20260408,233800,61355,61372,61355,61372
BTCEUR,20260408,233900,61378,61388,61378,61388
BTCEUR,20260408,234000,61388,61395,61384,61395
BTCEUR,20260408,234100,61400,61403,61394,61403
BTCEUR,20260408,234200,61406,61414,61404,61414
BTCEUR,20260408,234300,61412,61412,61383,61384
BTCEUR,20260408,234400,61386,61396,61348,61358
BTCEUR,20260408,234500,61361,61376,61325,61325
BTCEUR,20260408,234600,61322,61322,61310,61318
BTCEUR,20260408,234700,61317,61346,61317,61334
BTCEUR,20260408,234800,61331,61353,61314,61353
BTCEUR,20260408,234900,61355,61394,61355,61372
BTCEUR,20260408,235000,61370,61370,61354,61368
BTCEUR,20260408,235100,61368,61374,61368,61374
BTCEUR,20260408,235200,61373,61373,61332,61332
BTCEUR,20260408,235300,61333,61370,61333,61369
BTCEUR,20260408,235400,61364,61364,61348,61348
BTCEUR,20260408,235500,61350,61356,61336,61336
BTCEUR,20260408,235600,61334,61339,61304,61304
BTCEUR,20260408,235700,61298,61298,61288,61288
BTCEUR,20260408,235800,61285,61285,61284,61284
BTCEUR,20260408,235900,61283,61292,61278,61292
BTCEUR,20260409,000000,61296,61306,61296,61306
ETHEUR,20260408,000100,1848.46,1854.43,1848.46,1851.85
ETHEUR,20260408,000200,1851.69,1853.92,1850.57,1852.70
ETHEUR,20260408,000300,1852.74,1853.66,1849.88,1850.00
ETHEUR,20260408,000400,1849.90,1854.51,1849.69,1853.56
ETHEUR,20260408,000500,1853.36,1853.36,1851.58,1851.58
ETHEUR,20260408,000600,1851.65,1856.76,1851.53,1855.12
ETHEUR,20260408,000700,1854.96,1862.40,1854.96,1860.04
ETHEUR,20260408,000800,1859.74,1861.05,1858.77,1858.77
ETHEUR,20260408,000900,1858.88,1859.26,1857.63,1858.38
ETHEUR,20260408,001000,1858.91,1858.91,1853.35,1853.35
ETHEUR,20260408,001100,1853.39,1854.30,1852.60,1854.26
ETHEUR,20260408,001200,1854.06,1855.03,1853.49,1854.44
ETHEUR,20260408,001300,1854.46,1856.15,1854.46,1855.97
ETHEUR,20260408,001400,1855.95,1856.71,1855.36,1856.65
ETHEUR,20260408,001500,1856.77,1857.79,1856.77,1857.79
ETHEUR,20260408,001600,1858.05,1858.19,1856.12,1856.58
ETHEUR,20260408,001700,1856.47,1859.36,1856.22,1859.36
ETHEUR,20260408,001800,1859.69,1859.69,1856.24,1856.39
ETHEUR,20260408,001900,1856.43,1857.86,1856.36,1857.43
ETHEUR,20260408,002000,1857.45,1857.45,1855.56,1855.97
ETHEUR,20260408,002100,1855.99,1856.05,1853.95,1854.08
ETHEUR,20260408,002200,1854.15,1856.09,1854.15,1856.09
ETHEUR,20260408,002300,1856.53,1858.05,1856.53,1858.05
ETHEUR,20260408,002400,1858.22,1859.59,1857.15,1857.76
ETHEUR,20260408,002500,1857.49,1858.72,1856.85,1857.24
ETHEUR,20260408,002600,1857.27,1857.27,1856.14,1857.10
ETHEUR,20260408,002700,1857.31,1857.56,1856.90,1857.56
ETHEUR,20260408,002800,1857.69,1859.19,1857.69,1859.12
ETHEUR,20260408,002900,1859.10,1859.64,1858.89,1859.14
ETHEUR,20260408,003000,1858.80,1859.86,1858.65,1859.76
ETHEUR,20260408,003100,1859.61,1861.49,1859.17,1860.08
ETHEUR,20260408,003200,1860.07,1860.07,1859.01,1859.61
ETHEUR,20260408,003300,1859.62,1874.00,1859.49,1870.86
ETHEUR,20260408,003400,1869.78,1875.59,1869.78,1871.96
ETHEUR,20260408,003500,1870.91,1871.61,1867.71,1871.61
ETHEUR,20260408,003600,1871.49,1876.22,1871.45,1875.05
ETHEUR,20260408,003700,1873.72,1877.89,1873.72,1877.89
ETHEUR,20260408,003800,1877.47,1880.51,1876.38,1879.86
ETHEUR,20260408,003900,1879.95,1881.34,1873.30,1873.50
ETHEUR,20260408,004000,1873.88,1873.88,1869.73,1872.17
ETHEUR,20260408,004100,1872.27,1876.02,1872.27,1875.88
ETHEUR,20260408,004200,1875.25,1876.07,1871.47,1871.47
ETHEUR,20260408,004300,1869.11,1869.11,1864.60,1865.55
ETHEUR,20260408,004400,1865.87,1867.01,1864.45,1867.01
ETHEUR,20260408,004500,1866.96,1870.24,1866.96,1870.24
ETHEUR,20260408,004600,1870.25,1871.07,1868.88,1871.06
ETHEUR,20260408,004700,1870.98,1871.11,1869.45,1870.16
ETHEUR,20260408,004800,1870.64,1875.61,1870.64,1874.30
ETHEUR,20260408,004900,1873.44,1875.07,1873.11,1874.90
ETHEUR,20260408,005000,1875.62,1876.19,1874.71,1875.72
ETHEUR,20260408,005100,1875.79,1877.95,1875.51,1877.61
ETHEUR,20260408,005200,1877.26,1880.11,1877.26,1879.39
ETHEUR,20260408,005300,1880.17,1883.93,1880.17,1883.41
ETHEUR,20260408,005400,1883.86,1885.25,1883.05,1883.05
ETHEUR,20260408,005500,1882.93,1883.08,1880.96,1880.96
ETHEUR,20260408,005600,1881.03,1884.31,1881.03,1883.27
ETHEUR,20260408,005700,1882.81,1883.85,1881.48,1882.05
ETHEUR,20260408,005800,1881.79,1882.95,1878.69,1881.54
ETHEUR,20260408,005900,1881.69,1891.38,1881.63,1891.27
ETHEUR,20260408,010000,1892.14,1900.19,1892.14,1900.19
ETHEUR,20260408,010100,1900.34,1913.41,1900.34,1905.17
ETHEUR,20260408,010200,1905.91,1909.54,1905.64,1906.90
ETHEUR,20260408,010300,1907.32,1907.53,1903.54,1905.48
ETHEUR,20260408,010400,1905.67,1905.67,1902.78,1903.61
ETHEUR,20260408,010500,1903.36,1906.24,1902.16,1902.16
ETHEUR,20260408,010600,1902.08,1904.46,1898.95,1899.46
ETHEUR,20260408,010700,1898.81,1902.55,1898.81,1902.55
ETHEUR,20260408,010800,1902.83,1907.12,1902.83,1903.97
ETHEUR,20260408,010900,1904.15,1908.58,1904.15,1907.27
ETHEUR,20260408,011000,1907.69,1913.45,1907.69,1911.70
ETHEUR,20260408,011100,1911.68,1914.53,1911.14,1914.46
ETHEUR,20260408,011200,1914.22,1915.59,1913.51,1914.92
ETHEUR,20260408,011300,1914.94,1917.52,1911.05,1916.06
ETHEUR,20260408,011400,1915.11,1915.11,1908.22,1908.22
ETHEUR,20260408,011500,1908.32,1910.48,1908.32,1910.48
ETHEUR,20260408,011600,1910.51,1911.13,1908.62,1908.62
ETHEUR,20260408,011700,1908.51,1908.71,1905.97,1905.97
ETHEUR,20260408,011800,1906.31,1906.83,1901.97,1902.22
ETHEUR,20260408,011900,1902.44,1904.10,1902.20,1904.03
ETHEUR,20260408,012000,1904.38,1908.37,1903.55,1908.37
ETHEUR,20260408,012100,1908.93,1922.49,1908.93,1920.96
ETHEUR,20260408,012200,1921.23,1930.03,1921.23,1923.24
ETHEUR,20260408,012300,1922.46,1923.73,1921.24,1923.36
ETHEUR,20260408,012400,1923.54,1925.38,1922.35,1925.38
ETHEUR,20260408,012500,1926.39,1930.39,1924.76,1925.84
ETHEUR,20260408,012600,1925.89,1928.37,1924.70,1927.83
ETHEUR,20260408,012700,1927.26,1932.15,1926.97,1928.94
ETHEUR,20260408,012800,1928.14,1929.18,1927.27,1927.33
ETHEUR,20260408,012900,1926.88,1935.08,1926.88,1933.35
ETHEUR,20260408,013000,1933.21,1942.60,1932.72,1942.60
ETHEUR,20260408,013100,1942.92,1944.34,1938.33,1939.79
ETHEUR,20260408,013200,1939.78,1939.78,1938.94,1938.94
ETHEUR,20260408,013300,1936.21,1937.50,1934.19,1934.66
ETHEUR,20260408,013400,1934.55,1936.28,1931.43,1931.43
ETHEUR,20260408,013500,1930.94,1930.94,1928.92,1929.09
ETHEUR,20260408,013600,1929.29,1930.38,1927.54,1928.35
ETHEUR,20260408,013700,1928.22,1928.97,1926.07,1928.97
ETHEUR,20260408,013800,1929.51,1929.51,1926.85,1926.85
ETHEUR,20260408,013900,1926.84,1928.69,1926.81,1926.81
ETHEUR,20260408,014000,1927.14,1927.48,1920.16,1920.16
ETHEUR,20260408,014100,1919.76,1924.44,1919.76,1922.18
ETHEUR,20260408,014200,1922.31,1923.00,1922.24,1922.70
ETHEUR,20260408,014300,1922.57,1922.57,1920.28,1920.28
ETHEUR,20260408,014400,1920.21,1920.48,1917.51,1919.91
ETHEUR,20260408,014500,1920.76,1923.67,1920.76,1923.24
ETHEUR,20260408,014600,1922.93,1924.61,1922.79,1923.71
ETHEUR,20260408,014700,1923.76,1925.85,1923.65,1925.85
ETHEUR,20260408,014800,1928.57,1931.10,1927.73,1931.03
ETHEUR,20260408,014900,1931.35,1932.97,1927.86,1928.72
ETHEUR,20260408,015000,1928.68,1929.15,1927.93,1927.93
ETHEUR,20260408,015100,1927.92,1928.95,1927.30,1927.45
ETHEUR,20260408,015200,1927.35,1928.27,1926.95,1926.95
ETHEUR,20260408,015600,1919.45,1919.83,1919.17,1919.59
ETHEUR,20260408,015700,1919.34,1919.34,1918.18,1918.26
ETHEUR,20260408,015800,1916.60,1917.77,1916.60,1917.00
ETHEUR,20260408,015900,1917.13,1918.37,1917.12,1918.25
ETHEUR,20260408,020000,1916.65,1916.65,1916.07,1916.07
ETHEUR,20260408,020100,1915.83,1919.29,1915.83,1918.43
ETHEUR,20260408,020200,1918.80,1921.29,1918.47,1921.04
ETHEUR,20260408,020300,1921.00,1922.30,1920.33,1922.30
ETHEUR,20260408,021000,1918.66,1919.18,1916.80,1917.65
ETHEUR,20260408,021100,1917.31,1917.88,1916.11,1917.51
ETHEUR,20260408,021200,1917.38,1917.57,1914.83,1915.60
ETHEUR,20260408,021300,1915.64,1919.71,1914.85,1919.09
ETHEUR,20260408,021400,1919.23,1921.47,1918.76,1921.47
ETHEUR,20260408,021500,1921.53,1921.79,1919.81,1920.12
ETHEUR,20260408,021600,1920.15,1920.15,1918.10,1918.57
ETHEUR,20260408,021700,1918.61,1922.00,1918.61,1921.42
ETHEUR,20260408,021800,1921.44,1922.60,1921.36,1922.60
ETHEUR,20260408,021900,1922.65,1925.16,1922.64,1924.10
ETHEUR,20260408,022000,1924.23,1924.57,1920.85,1921.18
ETHEUR,20260408,022100,1921.21,1922.33,1920.88,1922.21
ETHEUR,20260408,022200,1921.57,1921.57,1918.43,1920.22
ETHEUR,20260408,022300,1919.67,1919.67,1917.03,1917.13
ETHEUR,20260408,022400,1917.12,1917.89,1915.91,1917.73
ETHEUR,20260408,022500,1917.82,1919.10,1917.82,1918.36
ETHEUR,20260408,022600,1918.38,1919.34,1918.38,1919.02
ETHEUR,20260408,022700,1919.04,1921.01,1919.04,1920.12
ETHEUR,20260408,022800,1920.11,1920.60,1919.14,1919.67
ETHEUR,20260408,022900,1920.34,1920.34,1917.93,1918.27
ETHEUR,20260408,023000,1918.16,1918.63,1917.44,1917.44
ETHEUR,20260408,023100,1917.60,1918.52,1917.33,1917.33
ETHEUR,20260408,023200,1917.24,1917.24,1914.50,1916.11
ETHEUR,20260408,023300,1916.28,1917.87,1916.28,1917.84
ETHEUR,20260408,023400,1917.83,1917.85,1912.67,1912.67
ETHEUR,20260408,023500,1912.60,1914.14,1912.46,1913.23
ETHEUR,20260408,023600,1913.76,1913.76,1912.44,1912.69
ETHEUR,20260408,023700,1912.57,1913.96,1912.57,1913.57
ETHEUR,20260408,023800,1913.56,1914.54,1912.83,1912.83
ETHEUR,20260408,023900,1913.13,1916.23,1913.13,1916.23
ETHEUR,20260408,024000,1916.67,1918.90,1916.67,1918.45
ETHEUR,20260408,024100,1918.46,1920.34,1918.46,1919.12
ETHEUR,20260408,024200,1919.51,1920.97,1919.51,1920.38
ETHEUR,20260408,024300,1920.41,1920.83,1919.67,1920.46
ETHEUR,20260408,024400,1920.49,1920.64,1918.99,1918.99
ETHEUR,20260408,024500,1918.45,1918.45,1915.37,1915.54
ETHEUR,20260408,024600,1915.64,1916.56,1913.14,1913.14
ETHEUR,20260408,024700,1912.90,1912.90,1909.97,1912.45
ETHEUR,20260408,024800,1912.44,1912.49,1909.68,1909.89
ETHEUR,20260408,024900,1910.42,1911.76,1910.42,1910.97
ETHEUR,20260408,025000,1910.98,1910.98,1908.63,1908.63
ETHEUR,20260408,025100,1908.54,1911.77,1908.54,1911.77
ETHEUR,20260408,025200,1911.95,1913.16,1911.95,1912.92
ETHEUR,20260408,025300,1913.14,1913.19,1912.11,1913.03
ETHEUR,20260408,025400,1912.87,1912.87,1910.82,1911.15
ETHEUR,20260408,025500,1911.72,1912.04,1910.33,1910.51
ETHEUR,20260408,025600,1910.66,1910.80,1909.88,1910.55
ETHEUR,20260408,025700,1910.69,1913.61,1910.69,1913.54
ETHEUR,20260408,025800,1913.48,1913.76,1913.26,1913.76
ETHEUR,20260408,025900,1913.86,1914.96,1913.26,1914.96
ETHEUR,20260408,030000,1915.04,1915.04,1914.52,1914.54
ETHEUR,20260408,030100,1914.69,1916.08,1914.20,1914.51
ETHEUR,20260408,030200,1914.70,1915.95,1914.18,1914.79
ETHEUR,20260408,030300,1915.05,1915.28,1913.65,1913.65
ETHEUR,20260408,030400,1913.63,1913.82,1912.31,1912.67
ETHEUR,20260408,030500,1912.55,1913.22,1911.66,1911.66
ETHEUR,20260408,030600,1911.28,1913.66,1910.82,1913.66
ETHEUR,20260408,030700,1913.58,1916.35,1913.58,1916.35
ETHEUR,20260408,030800,1916.43,1917.31,1915.80,1917.31
ETHEUR,20260408,030900,1917.34,1918.76,1917.31,1918.20
ETHEUR,20260408,031000,1918.19,1919.20,1917.40,1919.18
ETHEUR,20260408,031100,1919.14,1919.14,1916.45,1916.77
ETHEUR,20260408,031200,1916.81,1917.12,1916.31,1916.51
ETHEUR,20260408,031300,1916.60,1918.66,1916.58,1918.21
ETHEUR,20260408,031400,1918.20,1918.49,1917.74,1917.77
ETHEUR,20260408,031500,1917.78,1918.72,1917.78,1918.72
ETHEUR,20260408,031600,1918.49,1918.49,1916.52,1917.22
ETHEUR,20260408,031700,1917.20,1917.85,1916.29,1916.29
ETHEUR,20260408,031800,1916.31,1916.42,1914.67,1914.67
ETHEUR,20260408,031900,1914.54,1914.54,1911.25,1911.76
ETHEUR,20260408,032000,1911.91,1912.67,1911.90,1912.61
ETHEUR,20260408,032100,1912.51,1913.04,1908.95,1911.14
ETHEUR,20260408,032200,1911.13,1911.38,1909.83,1910.36
ETHEUR,20260408,032300,1910.35,1911.67,1910.35,1911.67
ETHEUR,20260408,032400,1911.66,1912.15,1911.66,1912.10
ETHEUR,20260408,032500,1912.07,1912.29,1910.78,1910.78
ETHEUR,20260408,032600,1910.67,1911.30,1910.19,1911.30
ETHEUR,20260408,032700,1911.23,1911.23,1910.16,1910.96
ETHEUR,20260408,032800,1911.26,1911.35,1910.43,1910.43
ETHEUR,20260408,032900,1910.32,1910.32,1909.04,1909.06
ETHEUR,20260408,033000,1909.16,1909.59,1909.16,1909.49
ETHEUR,20260408,033100,1909.48,1909.81,1909.25,1909.70
ETHEUR,20260408,033200,1909.99,1911.13,1909.99,1910.73
ETHEUR,20260408,033300,1910.87,1912.28,1910.87,1911.19
ETHEUR,20260408,033400,1911.11,1911.72,1910.88,1911.72
ETHEUR,20260408,033500,1911.71,1912.39,1911.52,1912.39
ETHEUR,20260408,033600,1912.54,1913.71,1911.94,1913.71
ETHEUR,20260408,033700,1913.72,1913.97,1912.90,1912.91
ETHEUR,20260408,033800,1912.95,1914.00,1912.80,1914.00
ETHEUR,20260408,033900,1914.05,1915.45,1914.05,1915.45
ETHEUR,20260408,034000,1915.53,1916.18,1914.88,1914.94
ETHEUR,20260408,034100,1914.93,1916.24,1914.47,1916.03
ETHEUR,20260408,034200,1916.06,1916.62,1915.84,1915.97
ETHEUR,20260408,034300,1915.84,1915.84,1914.60,1914.60
ETHEUR,20260408,034400,1914.59,1914.66,1914.40,1914.51
ETHEUR,20260408,034500,1914.41,1914.41,1913.76,1913.98
ETHEUR,20260408,034600,1913.99,1914.18,1913.69,1913.99
ETHEUR,20260408,034700,1913.97,1915.16,1913.60,1915.16
ETHEUR,20260408,034800,1915.09,1916.49,1914.98,1916.22
ETHEUR,20260408,034900,1916.20,1916.20,1915.10,1915.17
ETHEUR,20260408,035000,1915.11,1915.14,1914.24,1914.24
ETHEUR,20260408,035100,1913.99,1913.99,1913.78,1913.78
ETHEUR,20260408,035200,1913.65,1913.65,1912.99,1913.14
ETHEUR,20260408,035300,1913.57,1915.55,1913.57,1915.55
ETHEUR,20260408,035400,1915.56,1915.56,1914.14,1914.14
ETHEUR,20260408,035500,1914.16,1914.16,1913.00,1913.29
ETHEUR,20260408,035600,1913.26,1913.88,1913.07,1913.84
ETHEUR,20260408,035700,1913.69,1914.89,1913.69,1914.10
ETHEUR,20260408,035800,1913.80,1913.80,1913.30,1913.30
ETHEUR,20260408,035900,1913.28,1913.28,1912.67,1912.89
ETHEUR,20260408,040000,1912.99,1913.47,1912.23,1912.26
ETHEUR,20260408,040100,1912.29,1914.09,1912.29,1914.09
ETHEUR,20260408,040200,1914.03,1914.80,1913.62,1914.68
ETHEUR,20260408,040300,1914.63,1915.30,1913.95,1913.97
ETHEUR,20260408,040400,1914.08,1914.51,1913.60,1913.97
ETHEUR,20260408,040500,1913.98,1913.98,1911.18,1912.99
ETHEUR,20260408,040600,1913.29,1913.85,1913.29,1913.85
ETHEUR,20260408,040700,1913.88,1917.13,1913.88,1917.01
ETHEUR,20260408,040800,1917.02,1920.24,1917.02,1920.15
ETHEUR,20260408,040900,1920.14,1920.70,1919.96,1920.70
ETHEUR,20260408,041000,1920.79,1921.17,1920.21,1920.94
ETHEUR,20260408,041100,1921.09,1921.60,1920.52,1920.74
ETHEUR,20260408,041200,1920.88,1921.71,1920.88,1921.34
ETHEUR,20260408,041300,1921.46,1923.44,1921.46,1923.33
ETHEUR,20260408,041400,1922.99,1922.99,1920.07,1920.76
ETHEUR,20260408,041500,1920.80,1921.56,1920.26,1921.56
ETHEUR,20260408,041600,1921.72,1922.01,1920.75,1920.75
ETHEUR,20260408,041700,1920.72,1921.03,1920.27,1920.48
ETHEUR,20260408,041800,1920.38,1920.38,1918.81,1918.81
ETHEUR,20260408,041900,1918.76,1918.85,1915.95,1916.14
ETHEUR,20260408,042000,1916.18,1916.20,1914.27,1914.27
ETHEUR,20260408,042100,1914.41,1914.81,1910.27,1911.01
ETHEUR,20260408,042200,1911.05,1913.14,1911.05,1912.05
ETHEUR,20260408,042300,1912.09,1912.95,1912.09,1912.41
ETHEUR,20260408,042400,1912.39,1914.39,1912.39,1913.79
ETHEUR,20260408,042500,1913.82,1913.97,1913.77,1913.84
ETHEUR,20260408,042600,1914.15,1914.26,1913.06,1913.06
ETHEUR,20260408,042700,1913.07,1913.74,1913.05,1913.26
ETHEUR,20260408,042800,1913.18,1913.55,1913.18,1913.26
ETHEUR,20260408,042900,1913.20,1914.96,1913.20,1914.96
ETHEUR,20260408,043000,1914.99,1915.51,1914.38,1914.38
ETHEUR,20260408,043100,1914.42,1915.30,1914.42,1914.72
ETHEUR,20260408,043200,1914.60,1914.60,1912.87,1913.22
ETHEUR,20260408,043300,1913.39,1914.29,1913.39,1914.01
ETHEUR,20260408,043400,1914.06,1914.82,1913.67,1914.30
ETHEUR,20260408,043500,1913.90,1913.90,1910.81,1913.07
ETHEUR,20260408,043600,1913.32,1913.76,1910.51,1910.51
ETHEUR,20260408,043700,1910.36,1911.91,1910.36,1911.65
ETHEUR,20260408,043800,1911.61,1911.96,1911.10,1911.96
ETHEUR,20260408,043900,1912.30,1913.72,1912.21,1913.16
ETHEUR,20260408,044000,1913.20,1913.28,1912.17,1912.24
ETHEUR,20260408,044100,1912.20,1912.73,1911.47,1912.36
ETHEUR,20260408,044200,1912.32,1912.39,1911.63,1912.36
ETHEUR,20260408,044300,1912.68,1913.19,1912.22,1912.23
ETHEUR,20260408,044400,1912.24,1912.42,1911.89,1911.89
ETHEUR,20260408,044500,1911.80,1911.92,1911.39,1911.92
ETHEUR,20260408,044600,1912.06,1912.06,1911.48,1911.48
ETHEUR,20260408,044700,1911.39,1912.82,1911.23,1912.59
ETHEUR,20260408,044800,1912.85,1913.17,1911.25,1911.64
ETHEUR,20260408,044900,1911.76,1912.46,1911.67,1911.96
ETHEUR,20260408,045000,1912.02,1914.06,1912.02,1914.06
ETHEUR,20260408,045100,1914.44,1915.62,1914.40,1914.40
ETHEUR,20260408,045200,1914.39,1914.91,1914.24,1914.24
ETHEUR,20260408,045300,1914.04,1915.23,1913.94,1915.23
ETHEUR,20260408,045400,1915.32,1915.47,1914.76,1914.83
ETHEUR,20260408,045500,1914.78,1915.28,1913.94,1915.28
ETHEUR,20260408,045600,1915.25,1915.25,1913.80,1914.17
ETHEUR,20260408,045700,1914.14,1914.32,1914.04,1914.14
ETHEUR,20260408,045800,1914.03,1914.05,1913.36,1913.72
ETHEUR,20260408,045900,1913.68,1913.72,1913.14,1913.72
ETHEUR,20260408,050000,1913.79,1914.81,1913.79,1914.81
ETHEUR,20260408,050100,1915.23,1915.44,1915.14,1915.35
ETHEUR,20260408,050200,1915.49,1916.19,1915.49,1916.12
ETHEUR,20260408,050300,1916.22,1916.44,1915.51,1915.81
ETHEUR,20260408,050400,1916.07,1916.15,1915.41,1916.08
ETHEUR,20260408,050500,1916.20,1916.29,1915.58,1915.80
ETHEUR,20260408,050600,1915.86,1915.94,1914.62,1914.62
ETHEUR,20260408,050700,1914.58,1914.58,1912.83,1913.85
ETHEUR,20260408,050800,1913.78,1913.98,1913.28,1913.73
ETHEUR,20260408,050900,1913.72,1914.80,1913.72,1914.80
ETHEUR,20260408,051000,1914.94,1915.06,1914.46,1914.51
ETHEUR,20260408,051100,1914.45,1914.45,1913.77,1913.88
ETHEUR,20260408,051200,1914.01,1914.01,1913.54,1913.80
ETHEUR,20260408,051300,1913.77,1913.78,1913.44,1913.49
ETHEUR,20260408,051400,1913.53,1913.70,1913.18,1913.66
ETHEUR,20260408,051500,1913.54,1913.59,1912.33,1912.33
ETHEUR,20260408,051600,1912.11,1912.68,1912.11,1912.68
ETHEUR,20260408,051700,1912.73,1913.10,1912.71,1912.95
ETHEUR,20260408,051800,1913.00,1913.12,1912.82,1912.91
ETHEUR,20260408,051900,1912.94,1913.02,1912.41,1912.63
ETHEUR,20260408,052000,1912.61,1912.61,1911.33,1911.35
ETHEUR,20260408,052100,1911.32,1912.77,1911.32,1912.77
ETHEUR,20260408,052200,1912.86,1913.33,1912.86,1913.33
ETHEUR,20260408,052300,1913.51,1913.75,1912.71,1912.73
ETHEUR,20260408,052400,1912.89,1913.28,1912.83,1912.83
ETHEUR,20260408,052500,1912.84,1912.84,1912.31,1912.49
ETHEUR,20260408,052600,1912.52,1912.89,1911.89,1912.89
ETHEUR,20260408,052700,1912.95,1914.02,1912.95,1914.02
ETHEUR,20260408,052800,1914.22,1914.42,1913.43,1914.42
ETHEUR,20260408,052900,1914.39,1917.44,1914.39,1917.17
ETHEUR,20260408,053000,1917.26,1918.05,1916.88,1918.05
ETHEUR,20260408,053100,1917.93,1917.93,1916.53,1916.88
ETHEUR,20260408,053200,1917.07,1917.52,1915.27,1915.27
ETHEUR,20260408,053300,1915.15,1915.72,1914.79,1915.68
ETHEUR,20260408,053400,1915.64,1917.01,1915.60,1917.01
ETHEUR,20260408,053500,1917.12,1917.32,1916.31,1916.42
ETHEUR,20260408,053600,1916.53,1916.59,1916.12,1916.28
ETHEUR,20260408,053700,1916.59,1916.84,1915.94,1916.06
ETHEUR,20260408,053800,1916.03,1916.03,1915.62,1915.63
ETHEUR,20260408,053900,1915.51,1915.51,1914.98,1914.98
ETHEUR,20260408,054000,1914.91,1915.32,1914.91,1915.14
ETHEUR,20260408,054100,1915.10,1915.81,1914.77,1915.81
ETHEUR,20260408,054200,1915.98,1916.33,1915.65,1915.74
ETHEUR,20260408,054300,1915.75,1916.22,1915.74,1916.22
ETHEUR,20260408,054400,1916.24,1916.70,1916.23,1916.70
ETHEUR,20260408,054500,1916.80,1916.86,1915.83,1915.90
ETHEUR,20260408,054600,1915.96,1916.12,1915.80,1916.06
ETHEUR,20260408,054700,1916.04,1916.04,1915.66,1915.68
ETHEUR,20260408,054800,1915.73,1915.76,1915.21,1915.31
ETHEUR,20260408,054900,1915.15,1915.15,1914.15,1914.15
ETHEUR,20260408,055000,1914.10,1914.10,1913.54,1913.54
ETHEUR,20260408,055100,1913.48,1913.48,1913.11,1913.11
ETHEUR,20260408,055200,1913.23,1913.89,1913.23,1913.86
ETHEUR,20260408,055300,1913.85,1913.85,1913.13,1913.13
ETHEUR,20260408,055400,1913.20,1914.19,1913.20,1914.19
ETHEUR,20260408,055500,1914.20,1914.22,1914.19,1914.21
ETHEUR,20260408,055600,1914.22,1914.41,1914.10,1914.10
ETHEUR,20260408,055700,1914.00,1914.03,1913.67,1913.81
ETHEUR,20260408,055800,1913.91,1914.00,1913.43,1913.43
ETHEUR,20260408,055900,1913.42,1913.71,1913.42,1913.68
ETHEUR,20260408,060000,1913.69,1913.71,1913.46,1913.51
ETHEUR,20260408,060100,1913.59,1914.16,1913.59,1913.63
ETHEUR,20260408,060200,1913.61,1917.20,1913.60,1917.11
ETHEUR,20260408,060300,1917.19,1917.20,1916.06,1916.06
ETHEUR,20260408,060400,1916.27,1917.44,1915.64,1915.64
ETHEUR,20260408,060500,1915.70,1916.05,1915.69,1916.05
ETHEUR,20260408,060600,1916.17,1918.93,1916.17,1918.54
ETHEUR,20260408,060700,1920.80,1923.55,1920.80,1921.49
ETHEUR,20260408,060800,1921.52,1921.69,1920.80,1921.20
ETHEUR,20260408,060900,1921.32,1922.52,1921.32,1921.80
ETHEUR,20260408,061000,1921.75,1922.60,1921.60,1922.58
ETHEUR,20260408,061100,1922.29,1922.36,1921.70,1922.03
ETHEUR,20260408,061200,1922.00,1922.02,1920.47,1920.47
ETHEUR,20260408,061300,1920.38,1920.88,1920.33,1920.88
ETHEUR,20260408,061400,1920.74,1920.74,1920.07,1920.65
ETHEUR,20260408,061500,1920.68,1920.68,1919.27,1920.17
ETHEUR,20260408,061600,1920.29,1920.90,1920.29,1920.53
ETHEUR,20260408,061700,1920.62,1921.43,1920.62,1921.43
ETHEUR,20260408,061800,1921.33,1921.33,1920.03,1920.03
ETHEUR,20260408,061900,1919.98,1920.16,1919.49,1920.16
ETHEUR,20260408,062000,1920.18,1920.18,1919.72,1919.73
ETHEUR,20260408,062100,1919.64,1920.97,1919.46,1920.97
ETHEUR,20260408,062200,1921.06,1921.77,1920.94,1921.31
ETHEUR,20260408,062300,1921.24,1921.29,1920.53,1921.29
ETHEUR,20260408,062400,1921.06,1921.06,1919.51,1920.38
ETHEUR,20260408,062500,1920.36,1920.36,1919.50,1919.73
ETHEUR,20260408,062600,1919.88,1920.01,1919.51,1920.01
ETHEUR,20260408,062700,1919.97,1920.35,1919.79,1920.35
ETHEUR,20260408,062800,1920.40,1921.41,1920.40,1921.33
ETHEUR,20260408,062900,1921.26,1922.96,1921.19,1922.96
ETHEUR,20260408,063000,1923.31,1923.43,1922.18,1922.18
ETHEUR,20260408,063100,1921.84,1921.84,1921.22,1921.37
ETHEUR,20260408,063200,1921.26,1921.26,1920.53,1920.82
ETHEUR,20260408,063300,1920.83,1920.83,1920.47,1920.53
ETHEUR,20260408,063400,1920.68,1921.56,1920.68,1921.16
ETHEUR,20260408,063500,1920.98,1920.98,1920.16,1920.19
ETHEUR,20260408,063600,1920.04,1921.20,1920.04,1920.85
ETHEUR,20260408,063700,1920.49,1921.51,1920.27,1921.47
ETHEUR,20260408,063800,1921.44,1924.83,1921.44,1924.01
ETHEUR,20260408,063900,1923.90,1926.92,1923.67,1926.92
ETHEUR,20260408,064000,1926.82,1926.82,1924.83,1925.49
ETHEUR,20260408,064100,1925.59,1927.15,1925.50,1926.66
ETHEUR,20260408,064200,1926.67,1927.10,1926.67,1927.10
ETHEUR,20260408,064300,1927.15,1927.36,1925.96,1925.96
ETHEUR,20260408,064400,1925.93,1925.99,1925.15,1925.15
ETHEUR,20260408,064500,1925.23,1925.40,1924.78,1924.78
ETHEUR,20260408,064600,1924.71,1925.05,1924.30,1925.05
ETHEUR,20260408,064700,1925.11,1925.95,1925.11,1925.63
ETHEUR,20260408,064800,1925.52,1925.52,1924.96,1924.96
ETHEUR,20260408,064900,1924.89,1925.08,1924.20,1925.08
ETHEUR,20260408,065000,1925.10,1925.71,1924.41,1924.41
ETHEUR,20260408,065100,1924.32,1924.32,1923.30,1923.55
ETHEUR,20260408,065200,1923.71,1923.90,1923.37,1923.48
ETHEUR,20260408,065300,1923.42,1923.42,1922.17,1922.70
ETHEUR,20260408,065400,1922.72,1922.76,1922.11,1922.25
ETHEUR,20260408,065500,1922.54,1923.09,1922.26,1922.26
ETHEUR,20260408,065600,1922.25,1922.84,1922.03,1922.84
ETHEUR,20260408,065700,1922.88,1923.05,1922.88,1922.89
ETHEUR,20260408,065800,1922.94,1922.94,1921.45,1921.45
ETHEUR,20260408,065900,1921.39,1921.48,1921.26,1921.30
ETHEUR,20260408,070000,1921.29,1921.51,1919.95,1919.95
ETHEUR,20260408,070100,1919.85,1919.85,1918.71,1918.77
ETHEUR,20260408,070200,1918.90,1919.16,1917.99,1919.02
ETHEUR,20260408,070300,1919.05,1919.05,1917.97,1917.97
ETHEUR,20260408,070400,1918.04,1918.91,1918.04,1918.83
ETHEUR,20260408,070500,1918.85,1920.05,1918.85,1920.04
ETHEUR,20260408,070600,1920.11,1921.17,1920.11,1920.71
ETHEUR,20260408,070700,1920.93,1921.11,1920.34,1920.34
ETHEUR,20260408,070800,1920.26,1920.48,1919.53,1920.20
ETHEUR,20260408,070900,1920.21,1920.36,1919.67,1919.67
ETHEUR,20260408,071000,1919.74,1920.41,1919.33,1920.26
ETHEUR,20260408,071100,1920.30,1921.14,1920.30,1921.05
ETHEUR,20260408,071200,1920.83,1920.83,1919.19,1919.19
ETHEUR,20260408,071300,1919.18,1919.62,1918.72,1918.78
ETHEUR,20260408,071400,1918.66,1919.45,1918.16,1918.34
ETHEUR,20260408,071500,1918.47,1918.68,1918.47,1918.60
ETHEUR,20260408,071600,1918.67,1919.61,1918.67,1918.82
ETHEUR,20260408,071700,1918.86,1919.24,1918.53,1919.24
ETHEUR,20260408,071800,1919.28,1919.75,1919.17,1919.17
ETHEUR,20260408,071900,1919.14,1919.14,1918.53,1918.53
ETHEUR,20260408,072000,1918.51,1918.51,1917.45,1917.79
ETHEUR,20260408,072100,1918.10,1919.18,1918.10,1919.17
ETHEUR,20260408,072200,1919.19,1920.18,1919.12,1919.15
ETHEUR,20260408,072300,1919.16,1920.11,1919.16,1919.27
ETHEUR,20260408,072400,1919.14,1919.22,1919.02,1919.22
ETHEUR,20260408,072500,1919.26,1919.98,1919.26,1919.46
ETHEUR,20260408,072600,1919.65,1919.88,1919.40,1919.60
ETHEUR,20260408,072700,1919.58,1919.69,1919.12,1919.46
ETHEUR,20260408,072800,1919.44,1919.95,1919.44,1919.46
ETHEUR,20260408,072900,1919.42,1919.42,1918.68,1919.02
ETHEUR,20260408,073000,1919.01,1919.62,1918.98,1919.36
ETHEUR,20260408,073100,1919.37,1919.61,1919.22,1919.45
ETHEUR,20260408,073200,1919.38,1919.38,1918.79,1918.79
ETHEUR,20260408,073300,1918.80,1918.81,1918.27,1918.42
ETHEUR,20260408,073400,1918.44,1919.43,1918.44,1919.43
ETHEUR,20260408,073500,1919.47,1919.50,1917.41,1917.41
ETHEUR,20260408,073600,1917.36,1917.36,1916.43,1916.47
ETHEUR,20260408,073700,1916.73,1917.08,1916.16,1917.08
ETHEUR,20260408,073800,1917.10,1917.10,1916.29,1916.78
ETHEUR,20260408,073900,1916.80,1916.95,1915.81,1915.93
ETHEUR,20260408,074000,1915.96,1916.10,1915.07,1915.31
ETHEUR,20260408,074100,1915.40,1915.64,1915.39,1915.39
ETHEUR,20260408,074200,1915.59,1917.58,1915.59,1917.24
ETHEUR,20260408,074300,1917.27,1917.27,1916.26,1916.30
ETHEUR,20260408,074400,1916.59,1917.38,1916.59,1917.38
ETHEUR,20260408,074500,1916.49,1916.49,1914.95,1915.73
ETHEUR,20260408,074600,1916.04,1916.04,1914.27,1914.66
ETHEUR,20260408,074700,1914.68,1915.40,1914.68,1915.18
ETHEUR,20260408,074800,1915.29,1915.41,1914.91,1914.93
ETHEUR,20260408,074900,1914.90,1914.90,1914.18,1914.48
ETHEUR,20260408,075000,1914.59,1914.96,1914.30,1914.96
ETHEUR,20260408,075100,1914.97,1916.46,1914.97,1916.46
ETHEUR,20260408,075200,1916.68,1917.82,1915.81,1915.81
ETHEUR,20260408,075300,1915.74,1916.76,1914.98,1914.98
ETHEUR,20260408,075400,1915.00,1915.28,1914.56,1915.00
ETHEUR,20260408,075500,1915.06,1915.61,1915.06,1915.43
ETHEUR,20260408,075600,1915.42,1915.49,1914.70,1914.70
ETHEUR,20260408,075700,1914.62,1915.67,1914.62,1915.67
ETHEUR,20260408,075800,1915.69,1915.69,1914.92,1914.97
ETHEUR,20260408,075900,1915.07,1915.35,1914.72,1915.24
ETHEUR,20260408,080000,1915.18,1915.37,1915.16,1915.24
ETHEUR,20260408,080100,1915.36,1915.67,1914.28,1914.62
ETHEUR,20260408,080200,1914.74,1914.85,1913.86,1913.86
ETHEUR,20260408,080300,1913.81,1914.25,1912.89,1913.82
ETHEUR,20260408,080400,1913.71,1913.73,1912.31,1913.53
ETHEUR,20260408,080500,1913.52,1913.52,1912.31,1913.34
ETHEUR,20260408,080600,1913.31,1914.25,1913.31,1914.05
ETHEUR,20260408,080700,1914.04,1914.60,1913.59,1913.59
ETHEUR,20260408,080800,1913.56,1913.95,1913.49,1913.94
ETHEUR,20260408,080900,1914.00,1914.00,1912.97,1913.08
ETHEUR,20260408,081000,1913.42,1913.55,1913.41,1913.47
ETHEUR,20260408,081100,1913.48,1914.80,1913.42,1914.80
ETHEUR,20260408,081200,1914.77,1915.94,1914.77,1915.94
ETHEUR,20260408,081300,1916.25,1917.28,1916.25,1916.59
ETHEUR,20260408,081400,1916.60,1917.27,1916.05,1916.49
ETHEUR,20260408,081500,1916.53,1917.22,1916.17,1916.37
ETHEUR,20260408,081600,1916.46,1916.67,1916.10,1916.10
ETHEUR,20260408,081700,1915.98,1916.52,1915.98,1916.09
ETHEUR,20260408,081800,1916.12,1916.50,1915.64,1916.50
ETHEUR,20260408,081900,1916.51,1918.21,1916.51,1918.21
ETHEUR,20260408,082000,1918.46,1921.58,1918.46,1921.49
ETHEUR,20260408,082100,1921.15,1922.19,1921.15,1922.19
ETHEUR,20260408,082200,1922.28,1926.29,1922.28,1926.29
ETHEUR,20260408,082300,1925.86,1925.86,1922.00,1922.00
ETHEUR,20260408,082400,1921.96,1924.91,1921.96,1923.88
ETHEUR,20260408,082500,1923.45,1923.45,1922.75,1923.14
ETHEUR,20260408,082600,1923.45,1925.92,1922.29,1922.29
ETHEUR,20260408,082700,1922.20,1922.44,1921.78,1922.13
ETHEUR,20260408,082800,1922.22,1923.43,1922.04,1922.04
ETHEUR,20260408,082900,1921.82,1922.56,1921.64,1922.22
ETHEUR,20260408,083000,1922.20,1922.43,1922.02,1922.08
ETHEUR,20260408,083100,1922.15,1922.35,1920.72,1920.72
ETHEUR,20260408,083200,1920.74,1921.17,1920.27,1921.17
ETHEUR,20260408,083300,1921.27,1922.38,1921.27,1921.90
ETHEUR,20260408,083400,1921.82,1922.10,1921.54,1921.54
ETHEUR,20260408,083500,1921.49,1921.62,1921.20,1921.21
ETHEUR,20260408,083600,1921.34,1921.35,1920.97,1921.25
ETHEUR,20260408,083700,1921.24,1921.41,1920.74,1921.29
ETHEUR,20260408,083800,1921.16,1921.61,1921.07,1921.48
ETHEUR,20260408,083900,1921.47,1922.32,1921.35,1922.16
ETHEUR,20260408,084000,1922.02,1922.02,1920.35,1920.43
ETHEUR,20260408,084100,1920.21,1920.77,1919.53,1920.77
ETHEUR,20260408,084200,1920.68,1921.10,1920.56,1920.87
ETHEUR,20260408,084300,1920.69,1921.24,1920.62,1921.24
ETHEUR,20260408,084400,1921.23,1921.23,1920.08,1920.20
ETHEUR,20260408,084500,1920.22,1920.61,1920.18,1920.61
ETHEUR,20260408,084600,1920.62,1921.09,1920.44,1920.62
ETHEUR,20260408,084700,1920.77,1921.25,1920.77,1921.15
ETHEUR,20260408,084800,1921.11,1921.53,1921.05,1921.53
ETHEUR,20260408,084900,1921.66,1921.76,1921.39,1921.56
ETHEUR,20260408,085000,1921.62,1921.62,1919.76,1919.76
ETHEUR,20260408,085100,1919.81,1921.77,1919.81,1921.61
ETHEUR,20260408,085200,1921.65,1921.65,1920.39,1920.80
ETHEUR,20260408,085300,1920.81,1920.81,1920.40,1920.46
ETHEUR,20260408,085400,1920.33,1920.81,1920.22,1920.81
ETHEUR,20260408,085500,1920.82,1920.82,1919.85,1920.28
ETHEUR,20260408,085600,1920.51,1920.51,1919.12,1919.20
ETHEUR,20260408,085700,1919.33,1919.85,1919.33,1919.41
ETHEUR,20260408,085800,1919.36,1919.74,1919.20,1919.64
ETHEUR,20260408,085900,1919.49,1919.53,1918.78,1918.78
ETHEUR,20260408,090000,1918.83,1919.30,1918.83,1919.24
ETHEUR,20260408,090100,1919.22,1919.56,1918.85,1919.35
ETHEUR,20260408,090200,1919.42,1919.58,1918.95,1919.58
ETHEUR,20260408,090300,1919.78,1920.22,1919.39,1919.65
ETHEUR,20260408,090400,1919.68,1919.80,1919.20,1919.35
ETHEUR,20260408,090500,1919.39,1919.82,1919.32,1919.48
ETHEUR,20260408,090600,1919.55,1921.67,1919.55,1921.48
ETHEUR,20260408,090700,1921.28,1921.45,1920.92,1921.18
ETHEUR,20260408,090800,1921.25,1921.64,1921.20,1921.64
ETHEUR,20260408,090900,1921.65,1923.30,1921.65,1923.16
ETHEUR,20260408,091000,1923.12,1923.87,1923.01,1923.86
ETHEUR,20260408,091100,1923.85,1923.96,1923.35,1923.38
ETHEUR,20260408,091200,1923.34,1924.13,1923.04,1924.04
ETHEUR,20260408,091300,1924.00,1924.21,1923.52,1924.21
ETHEUR,20260408,091400,1924.13,1924.69,1924.13,1924.55
ETHEUR,20260408,091500,1924.54,1926.47,1924.53,1925.73
ETHEUR,20260408,091600,1925.66,1926.40,1925.66,1925.86
ETHEUR,20260408,091700,1925.82,1925.82,1924.44,1924.49
ETHEUR,20260408,091800,1924.48,1925.28,1923.88,1924.11
ETHEUR,20260408,091900,1924.08,1924.14,1923.85,1924.02
ETHEUR,20260408,092000,1923.86,1924.87,1923.60,1924.87
ETHEUR,20260408,092100,1925.07,1926.10,1925.07,1925.47
ETHEUR,20260408,092200,1925.41,1925.62,1925.09,1925.15
ETHEUR,20260408,092300,1925.21,1928.56,1925.21,1926.69
ETHEUR,20260408,092400,1926.78,1928.09,1926.78,1927.10
ETHEUR,20260408,092500,1927.08,1931.42,1927.05,1929.62
ETHEUR,20260408,092600,1929.91,1929.91,1928.94,1928.94
ETHEUR,20260408,092700,1928.85,1931.57,1928.74,1929.68
ETHEUR,20260408,092800,1929.52,1930.49,1929.52,1929.90
ETHEUR,20260408,092900,1929.74,1930.05,1928.72,1929.48
ETHEUR,20260408,093000,1929.61,1930.11,1928.95,1928.95
ETHEUR,20260408,093100,1928.84,1928.84,1924.16,1924.16
ETHEUR,20260408,093200,1924.15,1924.16,1922.71,1923.49
ETHEUR,20260408,093300,1923.24,1923.86,1923.07,1923.36
ETHEUR,20260408,093400,1923.20,1923.72,1923.19,1923.26
ETHEUR,20260408,093500,1923.05,1923.05,1921.84,1921.93
ETHEUR,20260408,093600,1921.82,1922.06,1921.08,1921.28
ETHEUR,20260408,093700,1921.23,1921.58,1921.04,1921.58
ETHEUR,20260408,093800,1921.59,1922.34,1921.59,1921.88
ETHEUR,20260408,093900,1921.83,1922.97,1921.71,1922.90
ETHEUR,20260408,094000,1922.80,1923.67,1922.72,1923.18
ETHEUR,20260408,094100,1923.08,1923.99,1922.96,1923.91
ETHEUR,20260408,094200,1923.94,1924.23,1923.35,1924.23
ETHEUR,20260408,094300,1924.41,1924.57,1923.33,1923.33
ETHEUR,20260408,094400,1923.26,1923.54,1923.05,1923.30
ETHEUR,20260408,094500,1923.31,1923.65,1923.31,1923.65
ETHEUR,20260408,094600,1923.63,1923.63,1923.03,1923.03
ETHEUR,20260408,094700,1922.81,1923.15,1922.58,1923.12
ETHEUR,20260408,094800,1923.05,1923.21,1922.79,1923.21
ETHEUR,20260408,094900,1923.27,1924.29,1923.27,1924.27
ETHEUR,20260408,095000,1924.32,1924.38,1923.69,1923.69
ETHEUR,20260408,095100,1923.60,1923.81,1923.41,1923.81
ETHEUR,20260408,095200,1923.75,1923.75,1923.30,1923.50
ETHEUR,20260408,095300,1923.51,1923.51,1922.95,1922.95
ETHEUR,20260408,095400,1923.01,1923.50,1923.01,1923.08
ETHEUR,20260408,095500,1923.15,1924.45,1923.15,1924.45
ETHEUR,20260408,095600,1924.52,1924.99,1924.39,1924.54
ETHEUR,20260408,095700,1924.57,1924.57,1923.25,1923.51
ETHEUR,20260408,095800,1923.50,1924.76,1923.50,1924.59
ETHEUR,20260408,095900,1924.60,1925.08,1924.55,1924.60
ETHEUR,20260408,100000,1924.61,1925.91,1924.61,1925.91
ETHEUR,20260408,100100,1926.05,1927.77,1926.05,1927.77
ETHEUR,20260408,100200,1927.64,1929.23,1927.30,1929.23
ETHEUR,20260408,100300,1929.41,1929.41,1926.98,1927.22
ETHEUR,20260408,100400,1927.59,1928.71,1927.59,1928.71
ETHEUR,20260408,100500,1928.76,1928.76,1927.09,1928.52
ETHEUR,20260408,100600,1928.53,1929.59,1928.53,1929.28
ETHEUR,20260408,100700,1929.33,1930.28,1928.62,1928.62
ETHEUR,20260408,100800,1928.53,1929.27,1928.53,1928.58
ETHEUR,20260408,100900,1928.60,1928.87,1928.29,1928.29
ETHEUR,20260408,101000,1928.28,1928.65,1928.15,1928.65
ETHEUR,20260408,101100,1928.75,1928.80,1928.01,1928.01
ETHEUR,20260408,101200,1927.70,1927.70,1926.09,1927.64
ETHEUR,20260408,101300,1927.75,1928.36,1926.74,1928.24
ETHEUR,20260408,101400,1928.14,1928.49,1927.80,1927.80
ETHEUR,20260408,101500,1927.81,1928.66,1927.53,1927.53
ETHEUR,20260408,101600,1927.60,1927.61,1926.86,1927.24
ETHEUR,20260408,101700,1927.27,1927.28,1926.65,1927.21
ETHEUR,20260408,101800,1927.48,1929.67,1927.48,1929.44
ETHEUR,20260408,101900,1929.45,1931.12,1929.45,1930.84
ETHEUR,20260408,102000,1930.88,1931.46,1930.57,1931.46
ETHEUR,20260408,102100,1931.58,1931.58,1930.51,1930.78
ETHEUR,20260408,102200,1930.76,1930.76,1930.36,1930.47
ETHEUR,20260408,102300,1930.46,1930.62,1930.02,1930.02
ETHEUR,20260408,102400,1930.07,1930.26,1929.71,1929.83
ETHEUR,20260408,102500,1930.02,1930.34,1929.40,1929.81
ETHEUR,20260408,102600,1929.56,1930.15,1929.42,1930.15
ETHEUR,20260408,102700,1930.17,1931.02,1929.37,1929.52
ETHEUR,20260408,102800,1929.41,1929.41,1928.51,1929.15
ETHEUR,20260408,102900,1929.71,1931.20,1929.71,1930.45
ETHEUR,20260408,103000,1930.44,1930.44,1930.08,1930.08
ETHEUR,20260408,103100,1930.03,1930.03,1929.02,1929.58
ETHEUR,20260408,103200,1929.66,1931.48,1929.66,1931.23
ETHEUR,20260408,103300,1931.12,1931.12,1929.33,1929.36
ETHEUR,20260408,103400,1929.43,1931.68,1929.43,1931.68
ETHEUR,20260408,103500,1931.72,1932.79,1931.57,1932.38
ETHEUR,20260408,103600,1932.39,1932.50,1931.21,1932.16
ETHEUR,20260408,103700,1932.09,1932.09,1926.64,1926.69
ETHEUR,20260408,103800,1926.73,1928.84,1926.72,1928.49
ETHEUR,20260408,103900,1928.54,1928.71,1927.90,1928.41
ETHEUR,20260408,104000,1928.43,1929.53,1928.20,1928.68
ETHEUR,20260408,104100,1928.61,1929.43,1928.61,1928.72
ETHEUR,20260408,104200,1928.85,1928.96,1928.26,1928.40
ETHEUR,20260408,104300,1928.39,1928.39,1927.79,1928.04
ETHEUR,20260408,104400,1928.05,1928.07,1927.24,1928.04
ETHEUR,20260408,104500,1928.05,1928.45,1927.57,1928.45
ETHEUR,20260408,104600,1928.58,1929.54,1928.12,1929.48
ETHEUR,20260408,104700,1929.38,1929.72,1928.59,1929.72
ETHEUR,20260408,104800,1929.73,1930.76,1929.55,1930.40
ETHEUR,20260408,104900,1930.17,1930.17,1929.28,1929.79
ETHEUR,20260408,105000,1929.92,1931.41,1929.91,1930.85
ETHEUR,20260408,105100,1930.77,1930.79,1930.29,1930.31
ETHEUR,20260408,105200,1930.34,1931.10,1929.32,1929.32
ETHEUR,20260408,105300,1929.04,1929.29,1928.09,1929.29
ETHEUR,20260408,105400,1929.19,1929.33,1928.64,1928.64
ETHEUR,20260408,105500,1928.65,1929.00,1928.64,1928.90
ETHEUR,20260408,105600,1928.91,1930.07,1928.91,1929.90
ETHEUR,20260408,105700,1929.76,1931.70,1929.39,1930.80
ETHEUR,20260408,105800,1930.71,1930.71,1930.20,1930.67
ETHEUR,20260408,105900,1930.60,1930.60,1929.66,1930.06
ETHEUR,20260408,110000,1930.08,1931.08,1930.04,1930.61
ETHEUR,20260408,110100,1930.67,1931.23,1930.67,1931.18
ETHEUR,20260408,110200,1931.43,1931.43,1930.95,1931.39
ETHEUR,20260408,110300,1931.62,1932.07,1931.24,1932.00
ETHEUR,20260408,110400,1932.02,1932.46,1931.82,1931.82
ETHEUR,20260408,110500,1931.81,1931.81,1930.33,1931.50
ETHEUR,20260408,110600,1932.16,1932.86,1932.00,1932.76
ETHEUR,20260408,110700,1932.93,1935.69,1932.93,1935.22
ETHEUR,20260408,110800,1934.73,1935.25,1933.02,1933.09
ETHEUR,20260408,110900,1933.06,1933.31,1932.77,1932.84
ETHEUR,20260408,111000,1932.70,1932.77,1931.33,1931.52
ETHEUR,20260408,111100,1931.67,1932.78,1931.67,1932.78
ETHEUR,20260408,111200,1932.86,1934.42,1932.86,1933.62
ETHEUR,20260408,111300,1933.67,1933.69,1932.49,1932.61
ETHEUR,20260408,111400,1932.85,1932.86,1931.80,1931.80
ETHEUR,20260408,111500,1931.70,1931.70,1931.31,1931.41
ETHEUR,20260408,111600,1931.42,1931.42,1929.50,1929.73
ETHEUR,20260408,111700,1929.85,1930.12,1929.34,1929.34
ETHEUR,20260408,111800,1929.36,1929.97,1929.36,1929.85
ETHEUR,20260408,111900,1930.08,1930.79,1929.77,1930.60
ETHEUR,20260408,112000,1930.67,1931.57,1930.54,1931.45
ETHEUR,20260408,112100,1931.23,1931.57,1930.61,1931.55
ETHEUR,20260408,112200,1931.49,1931.56,1930.92,1930.98
ETHEUR,20260408,112300,1930.92,1931.28,1930.78,1931.15
ETHEUR,20260408,112400,1931.31,1931.89,1930.20,1930.55
ETHEUR,20260408,112500,1930.53,1930.57,1929.92,1930.34
ETHEUR,20260408,112600,1930.36,1930.46,1929.74,1929.78
ETHEUR,20260408,112700,1929.47,1929.47,1928.40,1928.40
ETHEUR,20260408,112800,1928.37,1928.44,1928.07,1928.37
ETHEUR,20260408,112900,1928.30,1928.30,1925.96,1926.09
ETHEUR,20260408,113000,1925.98,1926.05,1925.51,1925.51
ETHEUR,20260408,113100,1925.44,1926.04,1925.39,1925.97
ETHEUR,20260408,113200,1926.33,1927.08,1926.22,1926.32
ETHEUR,20260408,113300,1926.43,1926.43,1925.87,1926.32
ETHEUR,20260408,113400,1926.37,1927.58,1926.37,1927.43
ETHEUR,20260408,113500,1927.42,1927.42,1926.67,1927.02
ETHEUR,20260408,113600,1927.01,1927.18,1925.11,1925.79
ETHEUR,20260408,113700,1925.98,1926.33,1925.94,1925.95
ETHEUR,20260408,113800,1925.96,1926.56,1925.29,1926.04
ETHEUR,20260408,113900,1926.08,1926.17,1925.82,1925.93
ETHEUR,20260408,114000,1925.81,1925.82,1925.47,1925.57
ETHEUR,20260408,114100,1925.46,1925.46,1924.70,1924.70
ETHEUR,20260408,114200,1924.76,1924.85,1924.35,1924.58
ETHEUR,20260408,114300,1924.65,1924.70,1924.11,1924.11
ETHEUR,20260408,114400,1924.09,1924.09,1922.90,1923.11
ETHEUR,20260408,114500,1923.12,1923.21,1922.61,1922.64
ETHEUR,20260408,114600,1922.62,1923.31,1922.62,1922.84
ETHEUR,20260408,114700,1922.78,1923.08,1922.20,1922.91
ETHEUR,20260408,114800,1923.08,1924.33,1923.08,1923.61
ETHEUR,20260408,114900,1923.57,1924.11,1923.43,1924.07
ETHEUR,20260408,115000,1924.06,1924.86,1923.91,1923.91
ETHEUR,20260408,115100,1923.85,1925.05,1923.85,1925.05
ETHEUR,20260408,115200,1924.88,1925.02,1924.30,1924.30
ETHEUR,20260408,115300,1923.90,1925.46,1923.90,1925.46
ETHEUR,20260408,115400,1925.41,1925.41,1924.58,1924.58
ETHEUR,20260408,115500,1924.32,1924.35,1923.95,1924.21
ETHEUR,20260408,115600,1924.18,1924.79,1924.18,1924.54
ETHEUR,20260408,115700,1924.55,1925.88,1924.55,1925.88
ETHEUR,20260408,115800,1925.89,1925.89,1925.27,1925.35
ETHEUR,20260408,115900,1925.34,1925.34,1924.45,1925.20
ETHEUR,20260408,120000,1925.27,1925.30,1925.03,1925.11
ETHEUR,20260408,120100,1925.14,1925.96,1925.14,1925.92
ETHEUR,20260408,120200,1925.93,1926.67,1925.93,1926.67
ETHEUR,20260408,120300,1927.15,1928.02,1926.38,1926.44
ETHEUR,20260408,120400,1926.36,1926.36,1925.54,1925.80
ETHEUR,20260408,120500,1925.81,1925.88,1924.89,1925.11
ETHEUR,20260408,120600,1925.02,1925.22,1923.51,1925.22
ETHEUR,20260408,120700,1925.53,1927.47,1925.53,1927.47
ETHEUR,20260408,120800,1927.43,1928.05,1927.29,1928.05
ETHEUR,20260408,120900,1928.24,1928.60,1928.09,1928.09
ETHEUR,20260408,121000,1928.05,1928.41,1926.19,1926.19
ETHEUR,20260408,121100,1925.98,1925.98,1924.67,1924.71
ETHEUR,20260408,121200,1924.72,1924.73,1922.23,1923.45
ETHEUR,20260408,121300,1923.51,1923.66,1923.36,1923.66
ETHEUR,20260408,121400,1923.68,1923.97,1922.96,1922.96
ETHEUR,20260408,121500,1922.94,1922.94,1922.42,1922.76
ETHEUR,20260408,121600,1922.72,1923.12,1922.19,1922.19
ETHEUR,20260408,121700,1922.14,1922.62,1921.74,1922.56
ETHEUR,20260408,121800,1922.54,1923.34,1922.51,1923.15
ETHEUR,20260408,121900,1923.21,1924.05,1923.10,1923.98
ETHEUR,20260408,122000,1923.81,1923.81,1923.47,1923.79
ETHEUR,20260408,122100,1923.86,1924.17,1923.22,1923.22
ETHEUR,20260408,122200,1923.16,1924.08,1923.16,1924.08
ETHEUR,20260408,122300,1924.28,1925.20,1924.28,1925.17
ETHEUR,20260408,122400,1924.93,1925.29,1924.93,1924.93
ETHEUR,20260408,122500,1924.72,1924.72,1924.17,1924.24
ETHEUR,20260408,122600,1924.42,1926.12,1924.42,1925.76
ETHEUR,20260408,122700,1925.42,1925.42,1924.60,1925.07
ETHEUR,20260408,122800,1925.12,1925.21,1924.38,1924.38
ETHEUR,20260408,122900,1924.24,1924.67,1924.12,1924.67
ETHEUR,20260408,123000,1924.68,1924.68,1924.39,1924.48
ETHEUR,20260408,123100,1924.47,1924.47,1924.19,1924.25
ETHEUR,20260408,123200,1924.22,1924.48,1923.62,1923.62
ETHEUR,20260408,123300,1923.61,1923.61,1922.52,1922.52
ETHEUR,20260408,123400,1922.77,1922.94,1921.02,1921.08
ETHEUR,20260408,123500,1920.57,1920.57,1918.72,1919.18
ETHEUR,20260408,123600,1919.24,1920.10,1918.57,1919.81
ETHEUR,20260408,123700,1919.77,1920.07,1919.77,1920.06
ETHEUR,20260408,123800,1920.09,1920.89,1920.09,1920.23
ETHEUR,20260408,123900,1920.16,1920.72,1920.06,1920.72
ETHEUR,20260408,124000,1920.75,1920.75,1919.96,1920.36
ETHEUR,20260408,124100,1920.28,1920.28,1919.41,1919.69
ETHEUR,20260408,124200,1919.75,1920.16,1919.74,1920.01
ETHEUR,20260408,124300,1919.98,1920.43,1919.98,1920.03
ETHEUR,20260408,124400,1920.10,1920.78,1920.02,1920.78
ETHEUR,20260408,124500,1920.82,1920.82,1920.01,1920.01
ETHEUR,20260408,124600,1919.86,1919.86,1919.36,1919.43
ETHEUR,20260408,124700,1919.45,1919.95,1919.45,1919.95
ETHEUR,20260408,124800,1920.06,1920.86,1920.06,1920.67
ETHEUR,20260408,124900,1920.72,1921.00,1919.90,1920.56
ETHEUR,20260408,125000,1920.68,1921.33,1920.68,1921.33
ETHEUR,20260408,125100,1921.44,1922.32,1921.44,1922.32
ETHEUR,20260408,125200,1922.33,1922.87,1922.20,1922.20
ETHEUR,20260408,125300,1922.00,1922.00,1921.14,1921.88
ETHEUR,20260408,125400,1922.04,1922.21,1921.42,1921.44
ETHEUR,20260408,125500,1921.32,1921.42,1921.13,1921.42
ETHEUR,20260408,125600,1921.56,1921.71,1920.43,1920.43
ETHEUR,20260408,125700,1920.41,1920.41,1919.09,1919.10
ETHEUR,20260408,125800,1919.11,1919.20,1918.77,1918.82
ETHEUR,20260408,125900,1918.93,1918.97,1918.34,1918.40
ETHEUR,20260408,130000,1918.39,1918.60,1918.02,1918.02
ETHEUR,20260408,130100,1917.79,1918.08,1916.97,1918.05
ETHEUR,20260408,130200,1917.98,1918.28,1917.15,1918.28
ETHEUR,20260408,130300,1918.38,1919.07,1917.76,1919.07
ETHEUR,20260408,130400,1919.26,1919.43,1918.52,1918.56
ETHEUR,20260408,130500,1918.57,1919.04,1918.48,1918.48
ETHEUR,20260408,130600,1918.44,1919.15,1918.44,1919.15
ETHEUR,20260408,130700,1919.34,1919.55,1918.80,1918.80
ETHEUR,20260408,130800,1918.77,1919.09,1918.38,1918.45
ETHEUR,20260408,130900,1918.47,1918.96,1918.46,1918.80
ETHEUR,20260408,131000,1918.74,1919.68,1918.66,1919.55
ETHEUR,20260408,131100,1919.56,1920.24,1919.50,1920.24
ETHEUR,20260408,131200,1920.27,1920.30,1919.79,1919.79
ETHEUR,20260408,131300,1919.74,1920.27,1919.74,1920.24
ETHEUR,20260408,131400,1920.38,1921.38,1920.38,1921.38
ETHEUR,20260408,131500,1921.56,1921.98,1921.42,1921.43
ETHEUR,20260408,131600,1921.32,1922.14,1921.32,1922.06
ETHEUR,20260408,131700,1922.11,1922.76,1921.96,1922.64
ETHEUR,20260408,131800,1922.49,1922.49,1921.57,1921.68
ETHEUR,20260408,131900,1921.67,1921.67,1920.92,1920.97
ETHEUR,20260408,132000,1921.01,1921.15,1920.89,1921.08
ETHEUR,20260408,132100,1921.10,1921.26,1921.09,1921.24
ETHEUR,20260408,132200,1921.19,1921.19,1918.96,1919.06
ETHEUR,20260408,132300,1919.04,1919.04,1917.99,1918.24
ETHEUR,20260408,132400,1918.73,1920.22,1918.73,1920.21
ETHEUR,20260408,132500,1920.18,1920.78,1920.16,1920.78
ETHEUR,20260408,132600,1920.88,1922.91,1920.84,1922.09
ETHEUR,20260408,132700,1922.18,1922.88,1922.16,1922.78
ETHEUR,20260408,132800,1922.77,1922.77,1922.22,1922.56
ETHEUR,20260408,132900,1922.64,1922.79,1922.19,1922.19
ETHEUR,20260408,133000,1922.22,1924.66,1921.91,1923.70
ETHEUR,20260408,133100,1923.85,1924.01,1922.72,1922.72
ETHEUR,20260408,133200,1922.71,1922.82,1922.30,1922.82
ETHEUR,20260408,133300,1922.89,1923.95,1922.36,1922.36
ETHEUR,20260408,133400,1922.27,1922.43,1921.79,1921.92
ETHEUR,20260408,133500,1921.94,1923.71,1921.94,1923.71
ETHEUR,20260408,133600,1923.73,1923.73,1922.61,1922.93
ETHEUR,20260408,133700,1922.87,1922.94,1919.97,1919.97
ETHEUR,20260408,133800,1918.34,1918.34,1912.54,1913.07
ETHEUR,20260408,133900,1913.41,1913.93,1913.15,1913.93
ETHEUR,20260408,134000,1914.03,1914.79,1914.03,1914.24
ETHEUR,20260408,134100,1914.32,1915.25,1914.32,1915.24
ETHEUR,20260408,134200,1915.43,1915.79,1915.43,1915.57
ETHEUR,20260408,134300,1915.56,1915.91,1915.42,1915.91
ETHEUR,20260408,134400,1915.89,1915.93,1915.66,1915.66
ETHEUR,20260408,134500,1915.54,1915.54,1915.07,1915.17
ETHEUR,20260408,134600,1915.01,1915.19,1914.37,1915.19
ETHEUR,20260408,134700,1915.18,1916.37,1913.68,1914.55
ETHEUR,20260408,134800,1914.81,1915.91,1913.74,1914.66
ETHEUR,20260408,134900,1914.67,1915.59,1914.04,1915.26
ETHEUR,20260408,135000,1915.14,1915.99,1915.14,1915.99
ETHEUR,20260408,135100,1916.02,1917.75,1916.02,1917.70
ETHEUR,20260408,135200,1917.75,1919.91,1917.75,1919.91
ETHEUR,20260408,135300,1919.97,1919.97,1919.12,1919.68
ETHEUR,20260408,135400,1919.67,1920.16,1919.65,1919.95
ETHEUR,20260408,135500,1919.97,1920.21,1919.76,1920.21
ETHEUR,20260408,135600,1920.27,1920.27,1919.92,1920.06
ETHEUR,20260408,135700,1920.03,1920.26,1919.81,1919.93
ETHEUR,20260408,135800,1919.84,1919.99,1919.57,1919.93
ETHEUR,20260408,135900,1919.74,1919.74,1919.15,1919.29
ETHEUR,20260408,140000,1919.30,1919.83,1919.30,1919.62
ETHEUR,20260408,140100,1919.69,1920.60,1919.69,1920.60
ETHEUR,20260408,140200,1920.58,1921.85,1920.25,1921.76
ETHEUR,20260408,140300,1921.67,1922.60,1921.32,1922.43
ETHEUR,20260408,140400,1922.15,1922.69,1922.02,1922.69
ETHEUR,20260408,140500,1922.82,1922.82,1921.84,1921.84
ETHEUR,20260408,140600,1921.80,1922.05,1921.64,1921.67
ETHEUR,20260408,140700,1921.73,1922.06,1921.31,1921.80
ETHEUR,20260408,140800,1921.79,1922.55,1921.21,1921.21
ETHEUR,20260408,140900,1921.20,1921.49,1920.60,1921.01
ETHEUR,20260408,141000,1921.10,1921.72,1921.10,1921.55
ETHEUR,20260408,141100,1921.43,1921.90,1921.12,1921.44
ETHEUR,20260408,141200,1921.43,1922.07,1921.05,1921.15
ETHEUR,20260408,141300,1921.19,1921.44,1920.98,1921.42
ETHEUR,20260408,141400,1922.41,1923.18,1922.06,1922.46
ETHEUR,20260408,141500,1922.61,1924.25,1922.61,1924.25
ETHEUR,20260408,141600,1924.39,1924.88,1923.78,1924.35
ETHEUR,20260408,141700,1923.81,1924.04,1922.65,1922.65
ETHEUR,20260408,141800,1922.73,1923.78,1922.66,1923.66
ETHEUR,20260408,141900,1923.70,1923.73,1922.61,1923.48
ETHEUR,20260408,142000,1923.60,1923.60,1921.81,1922.17
ETHEUR,20260408,142100,1922.00,1922.07,1920.23,1920.73
ETHEUR,20260408,142200,1920.78,1921.69,1918.15,1918.95
ETHEUR,20260408,142300,1918.93,1920.45,1918.31,1920.27
ETHEUR,20260408,142400,1920.24,1921.12,1919.79,1919.79
ETHEUR,20260408,142500,1919.38,1921.07,1919.38,1919.40
ETHEUR,20260408,142600,1919.38,1920.54,1919.14,1919.35
ETHEUR,20260408,142700,1919.67,1920.92,1919.51,1920.58
ETHEUR,20260408,142800,1920.41,1921.45,1920.22,1921.45
ETHEUR,20260408,142900,1921.46,1921.67,1920.27,1920.66
ETHEUR,20260408,143000,1920.73,1921.14,1920.53,1920.53
ETHEUR,20260408,143100,1920.44,1920.69,1919.95,1920.69
ETHEUR,20260408,143200,1920.74,1920.87,1920.22,1920.87
ETHEUR,20260408,143300,1921.26,1921.55,1920.96,1921.53
ETHEUR,20260408,143400,1921.55,1922.99,1921.55,1922.48
ETHEUR,20260408,143500,1922.69,1924.15,1922.50,1922.97
ETHEUR,20260408,143600,1922.91,1924.15,1922.91,1924.15
ETHEUR,20260408,143700,1924.08,1924.60,1923.66,1924.32
ETHEUR,20260408,143800,1924.38,1924.81,1923.85,1924.81
ETHEUR,20260408,143900,1925.57,1925.84,1924.34,1924.66
ETHEUR,20260408,144000,1924.44,1924.73,1924.33,1924.57
ETHEUR,20260408,144100,1924.44,1924.44,1923.46,1923.46
ETHEUR,20260408,144200,1923.34,1923.58,1922.59,1922.59
ETHEUR,20260408,144300,1922.55,1923.04,1922.53,1923.04
ETHEUR,20260408,144400,1923.17,1924.02,1922.89,1924.02
ETHEUR,20260408,144500,1924.11,1924.59,1923.76,1923.99
ETHEUR,20260408,144600,1924.01,1924.01,1923.38,1923.39
ETHEUR,20260408,144700,1923.33,1923.69,1923.17,1923.60
ETHEUR,20260408,144800,1923.55,1925.22,1922.70,1922.72
ETHEUR,20260408,144900,1922.85,1923.94,1922.58,1923.94
ETHEUR,20260408,145000,1924.09,1924.24,1923.84,1923.94
ETHEUR,20260408,145100,1923.90,1924.96,1923.84,1924.58
ETHEUR,20260408,145200,1924.54,1924.54,1923.64,1923.64
ETHEUR,20260408,145300,1923.53,1923.98,1923.45,1923.98
ETHEUR,20260408,145400,1924.06,1924.13,1923.59,1923.59
ETHEUR,20260408,145500,1923.63,1923.94,1923.23,1923.36
ETHEUR,20260408,145600,1923.20,1923.38,1922.57,1922.63
ETHEUR,20260408,145700,1922.88,1924.39,1922.88,1924.19
ETHEUR,20260408,145800,1924.34,1925.61,1924.34,1925.61
ETHEUR,20260408,145900,1925.73,1926.26,1925.12,1925.44
ETHEUR,20260408,150000,1925.51,1925.51,1924.69,1924.79
ETHEUR,20260408,150100,1924.80,1925.14,1924.69,1925.05
ETHEUR,20260408,150200,1924.97,1925.32,1923.99,1925.32
ETHEUR,20260408,150300,1925.43,1926.40,1925.18,1925.89
ETHEUR,20260408,150400,1925.92,1927.08,1925.52,1925.52
ETHEUR,20260408,150500,1925.20,1926.04,1925.04,1926.04
ETHEUR,20260408,150600,1926.07,1926.57,1924.11,1924.18
ETHEUR,20260408,150700,1924.31,1929.84,1924.31,1929.84
ETHEUR,20260408,150800,1930.11,1936.67,1930.11,1931.93
ETHEUR,20260408,150900,1932.08,1934.31,1930.74,1934.31
ETHEUR,20260408,151000,1934.32,1934.58,1932.44,1932.54
ETHEUR,20260408,151100,1932.73,1932.73,1928.34,1928.54
ETHEUR,20260408,151200,1928.44,1928.67,1927.64,1927.64
ETHEUR,20260408,151300,1927.65,1929.28,1927.65,1928.70
ETHEUR,20260408,151400,1928.56,1931.56,1928.56,1930.04
ETHEUR,20260408,151500,1930.01,1930.02,1929.21,1929.54
ETHEUR,20260408,151600,1929.92,1931.29,1929.29,1931.15
ETHEUR,20260408,151700,1931.16,1931.32,1929.85,1930.31
ETHEUR,20260408,151800,1929.99,1932.32,1929.31,1932.32
ETHEUR,20260408,151900,1932.45,1934.53,1931.83,1931.83
ETHEUR,20260408,152000,1931.02,1931.02,1928.19,1928.40
ETHEUR,20260408,152100,1928.31,1928.31,1924.36,1924.36
ETHEUR,20260408,152200,1924.38,1926.24,1923.99,1924.27
ETHEUR,20260408,152300,1924.30,1926.34,1924.30,1926.03
ETHEUR,20260408,152400,1926.22,1927.30,1926.22,1927.30
ETHEUR,20260408,152500,1927.04,1927.16,1926.41,1926.52
ETHEUR,20260408,152600,1926.72,1928.47,1926.72,1928.10
ETHEUR,20260408,152700,1928.04,1928.84,1928.04,1928.84
ETHEUR,20260408,152800,1928.88,1929.81,1928.48,1929.79
ETHEUR,20260408,152900,1929.73,1930.31,1929.29,1929.35
ETHEUR,20260408,153000,1929.30,1929.99,1929.15,1929.99
ETHEUR,20260408,153100,1930.46,1933.45,1925.31,1925.52
ETHEUR,20260408,153200,1925.32,1926.96,1923.46,1923.81
ETHEUR,20260408,153300,1923.71,1924.95,1921.17,1921.20
ETHEUR,20260408,153400,1921.08,1923.00,1918.51,1922.28
ETHEUR,20260408,153500,1922.70,1923.63,1921.65,1922.22
ETHEUR,20260408,153600,1921.97,1922.42,1918.80,1919.61
ETHEUR,20260408,153700,1919.83,1920.01,1917.92,1918.55
ETHEUR,20260408,153800,1918.05,1920.04,1917.67,1918.27
ETHEUR,20260408,153900,1917.86,1917.86,1914.44,1914.56
ETHEUR,20260408,154000,1914.89,1915.16,1913.62,1913.66
ETHEUR,20260408,154100,1913.61,1915.56,1913.52,1914.38
ETHEUR,20260408,154200,1914.41,1914.98,1912.95,1914.46
ETHEUR,20260408,154300,1914.41,1916.45,1911.37,1911.37
ETHEUR,20260408,154400,1911.49,1913.42,1911.08,1911.17
ETHEUR,20260408,154500,1910.82,1911.97,1910.61,1911.24
ETHEUR,20260408,154600,1910.82,1910.82,1908.43,1910.78
ETHEUR,20260408,154700,1910.85,1914.29,1910.85,1913.47
ETHEUR,20260408,154800,1913.75,1915.31,1913.17,1915.26
ETHEUR,20260408,154900,1915.40,1915.95,1914.65,1915.79
ETHEUR,20260408,155000,1915.86,1918.23,1915.86,1916.93
ETHEUR,20260408,155100,1917.31,1917.90,1916.57,1917.36
ETHEUR,20260408,155200,1917.71,1917.91,1912.31,1912.90
ETHEUR,20260408,155300,1913.12,1914.12,1911.55,1911.55
ETHEUR,20260408,155400,1911.23,1913.10,1911.09,1912.25
ETHEUR,20260408,155500,1912.10,1914.76,1911.06,1911.06
ETHEUR,20260408,155600,1911.18,1913.23,1910.94,1911.51
ETHEUR,20260408,155700,1911.86,1914.15,1911.86,1913.58
ETHEUR,20260408,155800,1913.52,1913.52,1912.23,1912.93
ETHEUR,20260408,155900,1912.71,1912.81,1908.39,1909.32
ETHEUR,20260408,160000,1909.58,1911.46,1909.58,1911.46
ETHEUR,20260408,160100,1911.41,1912.39,1911.06,1912.23
ETHEUR,20260408,160200,1912.04,1913.41,1911.46,1913.41
ETHEUR,20260408,160300,1913.58,1914.42,1911.97,1912.98
ETHEUR,20260408,160400,1913.07,1913.18,1910.83,1911.56
ETHEUR,20260408,160500,1911.68,1912.69,1910.49,1910.49
ETHEUR,20260408,160600,1910.48,1911.24,1908.50,1909.71
ETHEUR,20260408,160700,1910.11,1911.33,1908.51,1908.92
ETHEUR,20260408,160800,1909.17,1910.41,1909.17,1909.72
ETHEUR,20260408,160900,1909.15,1909.43,1903.97,1903.97
ETHEUR,20260408,161000,1904.37,1904.42,1899.49,1899.90
ETHEUR,20260408,161100,1899.52,1900.89,1899.14,1900.50
ETHEUR,20260408,161200,1900.51,1904.70,1899.04,1904.70
ETHEUR,20260408,161300,1905.05,1905.71,1904.35,1905.29
ETHEUR,20260408,161400,1905.28,1907.84,1905.28,1907.84
ETHEUR,20260408,161500,1908.01,1908.29,1906.89,1906.89
ETHEUR,20260408,161600,1906.83,1908.68,1906.61,1907.43
ETHEUR,20260408,161700,1907.54,1909.01,1907.51,1908.30
ETHEUR,20260408,161800,1908.32,1909.08,1906.94,1906.94
ETHEUR,20260408,161900,1906.96,1907.64,1904.59,1904.59
ETHEUR,20260408,162000,1904.73,1904.73,1901.85,1902.77
ETHEUR,20260408,162100,1902.45,1905.17,1902.36,1903.51
ETHEUR,20260408,162200,1903.34,1904.35,1902.42,1904.11
ETHEUR,20260408,162300,1904.10,1905.35,1904.10,1904.81
ETHEUR,20260408,162400,1904.74,1904.82,1902.72,1902.72
ETHEUR,20260408,162500,1902.66,1903.09,1900.85,1903.09
ETHEUR,20260408,162600,1903.25,1904.29,1902.13,1902.13
ETHEUR,20260408,162700,1902.46,1903.73,1902.46,1903.73
ETHEUR,20260408,162800,1903.93,1903.93,1902.41,1902.50
ETHEUR,20260408,162900,1902.52,1903.26,1902.03,1902.22
ETHEUR,20260408,163000,1902.38,1902.85,1901.44,1901.44
ETHEUR,20260408,163100,1901.77,1903.35,1896.07,1897.50
ETHEUR,20260408,163200,1897.54,1898.02,1893.79,1894.33
ETHEUR,20260408,163300,1893.78,1893.78,1886.92,1887.53
ETHEUR,20260408,163400,1888.18,1888.92,1887.30,1888.02
ETHEUR,20260408,163500,1888.23,1888.91,1885.01,1885.01
ETHEUR,20260408,163600,1884.73,1888.48,1883.86,1883.86
ETHEUR,20260408,163700,1884.03,1888.07,1883.30,1886.49
ETHEUR,20260408,163800,1886.46,1890.26,1886.46,1890.26
ETHEUR,20260408,163900,1890.12,1890.71,1888.59,1889.54
ETHEUR,20260408,164000,1889.53,1889.53,1886.65,1887.89
ETHEUR,20260408,164100,1887.93,1889.50,1887.25,1889.09
ETHEUR,20260408,164200,1888.75,1889.06,1887.88,1889.06
ETHEUR,20260408,164300,1888.77,1889.09,1886.57,1889.09
ETHEUR,20260408,164400,1889.31,1889.51,1885.82,1885.82
ETHEUR,20260408,164500,1886.14,1886.68,1886.07,1886.07
ETHEUR,20260408,164600,1885.98,1886.96,1885.59,1886.87
ETHEUR,20260408,164700,1886.71,1887.12,1885.07,1885.07
ETHEUR,20260408,164800,1884.76,1884.76,1877.71,1877.98
ETHEUR,20260408,164900,1878.58,1883.77,1878.58,1883.77
ETHEUR,20260408,165000,1883.90,1883.90,1881.48,1882.36
ETHEUR,20260408,165100,1882.49,1882.49,1879.27,1880.21
ETHEUR,20260408,165200,1880.41,1880.48,1877.95,1877.95
ETHEUR,20260408,165300,1877.48,1877.48,1873.17,1874.83
ETHEUR,20260408,165400,1874.26,1874.73,1873.23,1873.94
ETHEUR,20260408,165500,1874.26,1877.04,1874.26,1876.45
ETHEUR,20260408,165600,1876.30,1876.30,1873.29,1873.29
ETHEUR,20260408,165700,1873.40,1873.40,1869.74,1872.01
ETHEUR,20260408,165800,1873.23,1873.23,1871.06,1871.66
ETHEUR,20260408,165900,1871.77,1873.83,1871.77,1873.73
ETHEUR,20260408,170000,1873.76,1875.59,1873.76,1875.59
ETHEUR,20260408,170100,1876.15,1877.51,1874.85,1877.05
ETHEUR,20260408,170200,1876.70,1876.78,1875.80,1876.30
ETHEUR,20260408,170300,1876.16,1879.06,1876.05,1879.06
ETHEUR,20260408,170400,1878.95,1879.69,1878.34,1878.39
ETHEUR,20260408,170500,1878.36,1880.01,1878.18,1880.01
ETHEUR,20260408,170600,1879.97,1881.01,1878.86,1878.86
ETHEUR,20260408,170700,1878.83,1879.62,1877.92,1879.56
ETHEUR,20260408,170800,1879.60,1884.06,1879.60,1884.06
ETHEUR,20260408,170900,1884.37,1884.50,1880.72,1881.06
ETHEUR,20260408,171000,1881.11,1881.27,1879.05,1879.05
ETHEUR,20260408,171100,1878.95,1879.99,1878.13,1879.91
ETHEUR,20260408,171200,1880.16,1883.04,1880.16,1882.91
ETHEUR,20260408,171300,1883.00,1883.79,1882.40,1883.79
ETHEUR,20260408,171400,1883.80,1884.84,1883.80,1884.79
ETHEUR,20260408,171500,1884.70,1885.52,1883.42,1885.51
ETHEUR,20260408,171600,1885.63,1886.21,1885.51,1885.60
ETHEUR,20260408,171700,1885.61,1885.62,1883.30,1885.39
ETHEUR,20260408,171800,1885.25,1885.25,1883.91,1883.95
ETHEUR,20260408,171900,1883.97,1883.97,1881.92,1881.92
ETHEUR,20260408,172000,1881.95,1885.50,1881.95,1885.50
ETHEUR,20260408,172100,1885.67,1886.30,1884.74,1886.30
ETHEUR,20260408,172200,1886.64,1887.31,1884.98,1885.01
ETHEUR,20260408,172300,1885.14,1887.76,1885.14,1886.48
ETHEUR,20260408,172400,1886.46,1887.83,1886.11,1887.83
ETHEUR,20260408,172500,1887.94,1888.16,1886.53,1887.02
ETHEUR,20260408,172600,1887.19,1887.19,1886.34,1886.56
ETHEUR,20260408,172700,1886.28,1887.21,1885.90,1887.21
ETHEUR,20260408,172800,1887.31,1887.60,1885.84,1885.87
ETHEUR,20260408,172900,1885.78,1886.49,1885.35,1886.08
ETHEUR,20260408,173000,1885.91,1886.87,1885.29,1886.49
ETHEUR,20260408,173100,1886.43,1886.84,1885.04,1885.57
ETHEUR,20260408,173200,1885.70,1885.92,1885.29,1885.56
ETHEUR,20260408,173300,1885.46,1887.26,1885.35,1887.26
ETHEUR,20260408,173400,1887.55,1887.57,1885.12,1885.23
ETHEUR,20260408,173500,1885.33,1887.28,1885.12,1887.19
ETHEUR,20260408,173600,1887.38,1895.39,1887.31,1891.57
ETHEUR,20260408,173700,1891.02,1894.30,1890.83,1893.15
ETHEUR,20260408,173800,1893.55,1895.12,1893.21,1895.12
ETHEUR,20260408,173900,1895.02,1895.64,1893.02,1893.04
ETHEUR,20260408,174000,1892.70,1892.70,1891.21,1892.55
ETHEUR,20260408,174100,1892.36,1892.36,1890.81,1891.38
ETHEUR,20260408,174200,1891.41,1892.29,1891.00,1892.27
ETHEUR,20260408,174300,1892.34,1893.13,1892.33,1893.13
ETHEUR,20260408,174400,1893.04,1893.04,1891.03,1891.03
ETHEUR,20260408,174500,1890.77,1890.77,1889.56,1890.18
ETHEUR,20260408,174600,1890.34,1892.04,1890.34,1891.80
ETHEUR,20260408,174700,1891.79,1892.44,1891.31,1892.33
ETHEUR,20260408,174800,1892.55,1893.66,1892.55,1893.02
ETHEUR,20260408,174900,1893.03,1894.71,1892.32,1892.32
ETHEUR,20260408,175000,1892.40,1893.71,1892.40,1892.50
ETHEUR,20260408,175100,1892.43,1893.24,1892.03,1893.24
ETHEUR,20260408,175200,1893.26,1893.45,1890.97,1890.97
ETHEUR,20260408,175300,1890.86,1891.01,1890.47,1890.69
ETHEUR,20260408,175400,1890.55,1892.31,1890.55,1892.18
ETHEUR,20260408,175500,1892.15,1892.45,1891.31,1892.18
ETHEUR,20260408,175600,1892.23,1892.70,1891.91,1892.70
ETHEUR,20260408,175700,1892.82,1895.10,1892.82,1895.10
ETHEUR,20260408,175800,1894.95,1894.95,1894.12,1894.57
ETHEUR,20260408,175900,1894.53,1895.05,1894.10,1895.05
ETHEUR,20260408,180000,1895.38,1895.45,1894.32,1894.77
ETHEUR,20260408,180100,1894.85,1895.38,1894.07,1894.98
ETHEUR,20260408,180200,1895.11,1895.63,1893.96,1893.96
ETHEUR,20260408,180300,1893.97,1895.43,1893.97,1895.08
ETHEUR,20260408,180400,1895.11,1896.45,1895.07,1896.35
ETHEUR,20260408,180500,1896.17,1897.04,1894.03,1894.90
ETHEUR,20260408,180600,1895.19,1897.20,1895.19,1897.06
ETHEUR,20260408,180700,1896.99,1896.99,1896.05,1896.65
ETHEUR,20260408,180800,1896.47,1897.38,1896.18,1896.78
ETHEUR,20260408,180900,1896.73,1896.73,1895.98,1896.45
ETHEUR,20260408,181000,1896.53,1896.53,1894.07,1894.07
ETHEUR,20260408,181100,1893.90,1894.19,1893.13,1893.67
ETHEUR,20260408,181200,1893.86,1895.02,1893.45,1895.02
ETHEUR,20260408,181300,1895.05,1895.86,1894.38,1894.38
ETHEUR,20260408,181400,1894.24,1895.97,1893.32,1895.97
ETHEUR,20260408,181500,1896.03,1896.75,1895.70,1895.70
ETHEUR,20260408,181600,1895.50,1896.95,1895.50,1895.64
ETHEUR,20260408,181700,1895.63,1896.24,1895.12,1895.12
ETHEUR,20260408,181800,1895.11,1895.63,1894.48,1894.48
ETHEUR,20260408,181900,1894.52,1896.79,1894.00,1896.79
ETHEUR,20260408,182000,1897.35,1899.51,1896.93,1898.44
ETHEUR,20260408,182100,1898.41,1899.29,1898.10,1898.52
ETHEUR,20260408,182200,1898.01,1898.30,1896.98,1898.08
ETHEUR,20260408,182300,1898.16,1898.51,1897.64,1898.50
ETHEUR,20260408,182400,1898.57,1900.09,1898.31,1900.09
ETHEUR,20260408,182500,1900.11,1901.73,1900.02,1900.48
ETHEUR,20260408,182600,1900.61,1900.61,1899.35,1899.86
ETHEUR,20260408,182700,1899.92,1900.91,1899.74,1900.64
ETHEUR,20260408,182800,1900.56,1901.00,1899.94,1899.94
ETHEUR,20260408,182900,1899.97,1899.97,1898.88,1899.51
ETHEUR,20260408,183000,1899.29,1900.25,1899.22,1899.48
ETHEUR,20260408,183100,1899.36,1899.36,1895.44,1896.39
ETHEUR,20260408,183200,1896.14,1896.14,1893.98,1893.98
ETHEUR,20260408,183300,1893.29,1893.65,1892.46,1893.31
ETHEUR,20260408,183400,1893.48,1894.71,1893.48,1894.13
ETHEUR,20260408,183500,1894.11,1894.39,1892.92,1893.44
ETHEUR,20260408,183600,1893.68,1895.19,1893.68,1895.01
ETHEUR,20260408,183700,1895.08,1895.95,1895.08,1895.26
ETHEUR,20260408,183800,1895.29,1895.60,1894.53,1895.60
ETHEUR,20260408,183900,1895.76,1895.76,1895.22,1895.22
ETHEUR,20260408,184000,1895.38,1896.42,1895.37,1896.30
ETHEUR,20260408,184100,1896.28,1896.94,1895.91,1896.40
ETHEUR,20260408,184200,1896.45,1897.46,1896.16,1896.31
ETHEUR,20260408,184300,1896.48,1898.47,1896.48,1897.47
ETHEUR,20260408,184400,1897.52,1898.96,1897.38,1897.41
ETHEUR,20260408,184500,1897.55,1897.62,1897.23,1897.23
ETHEUR,20260408,184600,1897.28,1898.13,1897.27,1897.81
ETHEUR,20260408,184700,1897.56,1897.88,1896.19,1896.48
ETHEUR,20260408,184800,1896.55,1897.21,1896.55,1897.12
ETHEUR,20260408,184900,1897.21,1899.20,1896.93,1899.20
ETHEUR,20260408,185000,1899.39,1900.36,1898.91,1900.11
ETHEUR,20260408,185100,1900.10,1900.23,1899.04,1899.07
ETHEUR,20260408,185200,1899.18,1899.88,1898.95,1899.15
ETHEUR,20260408,185300,1899.10,1899.10,1898.26,1898.66
ETHEUR,20260408,185400,1898.69,1898.81,1898.48,1898.54
ETHEUR,20260408,185500,1898.59,1899.56,1897.88,1899.56
ETHEUR,20260408,185600,1899.66,1902.10,1899.66,1902.10
ETHEUR,20260408,185700,1902.44,1902.77,1901.65,1902.08
ETHEUR,20260408,185800,1901.85,1902.81,1901.45,1902.64
ETHEUR,20260408,185900,1902.52,1902.66,1901.22,1901.69
ETHEUR,20260408,190000,1901.38,1901.38,1900.21,1900.26
ETHEUR,20260408,190100,1900.21,1901.21,1900.21,1900.89
ETHEUR,20260408,190200,1900.70,1901.11,1899.94,1901.11
ETHEUR,20260408,190300,1901.15,1902.97,1900.81,1902.97
ETHEUR,20260408,190400,1902.81,1903.15,1902.22,1902.22
ETHEUR,20260408,190500,1902.32,1902.32,1900.76,1900.93
ETHEUR,20260408,190600,1901.05,1901.09,1900.22,1900.32
ETHEUR,20260408,190700,1900.39,1901.63,1900.36,1900.76
ETHEUR,20260408,190800,1900.71,1901.15,1900.39,1900.65
ETHEUR,20260408,190900,1900.70,1901.50,1900.55,1901.13
ETHEUR,20260408,191000,1901.11,1901.39,1900.56,1901.39
ETHEUR,20260408,191100,1901.40,1901.97,1900.91,1901.97
ETHEUR,20260408,191200,1901.98,1903.72,1901.98,1903.64
ETHEUR,20260408,191300,1903.68,1904.91,1903.68,1903.86
ETHEUR,20260408,191400,1903.82,1904.28,1903.58,1903.59
ETHEUR,20260408,191500,1903.44,1904.33,1903.44,1904.04
ETHEUR,20260408,191600,1903.85,1903.85,1903.03,1903.17
ETHEUR,20260408,191700,1903.23,1903.27,1902.93,1903.27
ETHEUR,20260408,191800,1903.45,1903.60,1902.42,1902.77
ETHEUR,20260408,191900,1902.86,1903.60,1902.84,1903.28
ETHEUR,20260408,192000,1903.20,1903.76,1903.06,1903.76
ETHEUR,20260408,192100,1903.79,1904.02,1903.33,1903.47
ETHEUR,20260408,192200,1903.30,1903.88,1903.23,1903.70
ETHEUR,20260408,192300,1903.43,1903.43,1901.62,1902.79
ETHEUR,20260408,192400,1902.85,1903.13,1900.93,1900.97
ETHEUR,20260408,192500,1901.08,1901.56,1899.90,1899.90
ETHEUR,20260408,192600,1899.66,1899.98,1898.86,1898.86
ETHEUR,20260408,192700,1898.62,1898.62,1897.40,1897.40
ETHEUR,20260408,192800,1897.28,1897.81,1895.43,1895.92
ETHEUR,20260408,192900,1895.96,1897.70,1895.96,1897.70
ETHEUR,20260408,193000,1897.71,1899.99,1897.71,1899.70
ETHEUR,20260408,193100,1899.95,1902.48,1899.95,1901.69
ETHEUR,20260408,193200,1901.55,1903.26,1901.28,1902.58
ETHEUR,20260408,193300,1902.51,1903.06,1901.61,1901.61
ETHEUR,20260408,193400,1901.36,1901.65,1900.85,1900.86
ETHEUR,20260408,193500,1900.65,1903.14,1900.65,1903.14
ETHEUR,20260408,193600,1903.43,1904.36,1903.40,1903.77
ETHEUR,20260408,193700,1903.68,1916.69,1903.68,1916.41
ETHEUR,20260408,193800,1915.56,1915.56,1909.84,1911.01
ETHEUR,20260408,193900,1911.28,1911.28,1910.12,1910.54
ETHEUR,20260408,194000,1910.44,1911.44,1910.44,1911.26
ETHEUR,20260408,194100,1911.47,1912.29,1911.42,1911.80
ETHEUR,20260408,194200,1911.98,1911.98,1909.15,1909.77
ETHEUR,20260408,194300,1909.81,1910.73,1909.58,1910.73
ETHEUR,20260408,194400,1910.89,1912.09,1910.89,1911.10
ETHEUR,20260408,194500,1910.98,1912.60,1910.69,1912.48
ETHEUR,20260408,194600,1912.51,1913.33,1911.96,1911.96
ETHEUR,20260408,194700,1911.94,1912.42,1911.30,1911.67
ETHEUR,20260408,194800,1911.65,1911.78,1911.20,1911.39
ETHEUR,20260408,194900,1911.56,1911.81,1911.33,1911.81
ETHEUR,20260408,195000,1912.26,1913.44,1912.26,1912.59
ETHEUR,20260408,195100,1912.57,1912.57,1911.47,1911.47
ETHEUR,20260408,195200,1911.45,1911.45,1910.33,1911.30
ETHEUR,20260408,195300,1911.25,1911.31,1910.42,1910.42
ETHEUR,20260408,195400,1910.45,1911.80,1910.45,1911.38
ETHEUR,20260408,195500,1911.37,1911.43,1909.79,1909.79
ETHEUR,20260408,195600,1909.80,1910.46,1909.80,1910.46
ETHEUR,20260408,195700,1910.38,1910.90,1910.02,1910.90
ETHEUR,20260408,195800,1911.05,1911.74,1911.05,1911.64
ETHEUR,20260408,195900,1911.47,1911.47,1910.42,1910.69
ETHEUR,20260408,200000,1910.78,1910.91,1910.60,1910.60
ETHEUR,20260408,200100,1910.65,1910.85,1908.46,1908.57
ETHEUR,20260408,200200,1908.66,1909.59,1908.36,1909.08
ETHEUR,20260408,200300,1908.99,1909.29,1907.82,1907.82
ETHEUR,20260408,200400,1907.81,1908.49,1907.77,1908.35
ETHEUR,20260408,200500,1908.31,1908.38,1907.24,1907.99
ETHEUR,20260408,200600,1908.19,1908.49,1907.68,1908.45
ETHEUR,20260408,200700,1908.44,1909.21,1908.09,1908.13
ETHEUR,20260408,200800,1908.11,1908.91,1908.11,1908.61
ETHEUR,20260408,200900,1908.60,1910.46,1908.60,1910.37
ETHEUR,20260408,201000,1910.06,1910.06,1908.15,1908.15
ETHEUR,20260408,201100,1908.03,1908.03,1906.47,1906.83
ETHEUR,20260408,201200,1906.70,1906.70,1905.54,1905.95
ETHEUR,20260408,201300,1905.94,1906.11,1904.43,1904.53
ETHEUR,20260408,201400,1904.60,1906.04,1904.20,1905.95
ETHEUR,20260408,201500,1905.88,1905.97,1905.81,1905.89
ETHEUR,20260408,201600,1905.95,1906.40,1905.47,1906.37
ETHEUR,20260408,201700,1906.36,1906.97,1906.06,1906.36
ETHEUR,20260408,201800,1906.65,1906.65,1904.55,1904.55
ETHEUR,20260408,201900,1904.33,1904.71,1900.97,1902.15
ETHEUR,20260408,202000,1902.07,1902.22,1897.24,1898.73
ETHEUR,20260408,202100,1898.50,1900.64,1897.94,1897.94
ETHEUR,20260408,202200,1897.77,1899.68,1896.81,1897.06
ETHEUR,20260408,202300,1897.28,1899.56,1897.28,1898.91
ETHEUR,20260408,202400,1898.71,1899.57,1896.44,1896.44
ETHEUR,20260408,202500,1896.23,1898.24,1896.01,1897.93
ETHEUR,20260408,202600,1897.91,1897.93,1895.29,1895.29
ETHEUR,20260408,202700,1895.46,1897.11,1895.46,1896.82
ETHEUR,20260408,202800,1897.41,1898.12,1897.24,1897.26
ETHEUR,20260408,202900,1897.39,1897.39,1895.54,1896.18
ETHEUR,20260408,203000,1896.07,1896.87,1895.84,1895.95
ETHEUR,20260408,203100,1896.08,1897.06,1896.08,1896.93
ETHEUR,20260408,203200,1896.98,1899.50,1896.98,1898.71
ETHEUR,20260408,203300,1899.09,1899.89,1898.84,1898.84
ETHEUR,20260408,203400,1898.80,1899.27,1898.34,1898.70
ETHEUR,20260408,203500,1898.68,1900.72,1898.28,1900.72
ETHEUR,20260408,203600,1900.71,1901.44,1899.84,1899.84
ETHEUR,20260408,203700,1899.72,1899.72,1897.83,1898.10
ETHEUR,20260408,203800,1898.02,1899.04,1897.41,1899.04
ETHEUR,20260408,203900,1899.08,1899.48,1898.44,1898.94
ETHEUR,20260408,204000,1898.71,1898.71,1897.72,1897.94
ETHEUR,20260408,204100,1897.77,1897.77,1896.16,1896.27
ETHEUR,20260408,204200,1896.24,1896.24,1894.19,1895.14
ETHEUR,20260408,204300,1894.95,1896.47,1894.51,1896.24
ETHEUR,20260408,204400,1896.03,1896.03,1892.94,1893.06
ETHEUR,20260408,204500,1893.52,1893.81,1892.54,1892.54
ETHEUR,20260408,204600,1892.75,1893.64,1891.99,1893.64
ETHEUR,20260408,204700,1893.72,1894.74,1893.72,1893.98
ETHEUR,20260408,204800,1894.05,1895.29,1893.97,1895.14
ETHEUR,20260408,204900,1894.73,1894.73,1894.24,1894.66
ETHEUR,20260408,205000,1894.49,1894.49,1893.19,1893.85
ETHEUR,20260408,205100,1893.79,1893.79,1891.67,1892.28
ETHEUR,20260408,205200,1892.39,1892.85,1892.28,1892.50
ETHEUR,20260408,205300,1892.28,1893.53,1891.69,1892.09
ETHEUR,20260408,205400,1891.96,1892.42,1891.61,1891.64
ETHEUR,20260408,205500,1891.68,1891.89,1890.40,1890.40
ETHEUR,20260408,205600,1890.38,1890.76,1888.01,1888.34
ETHEUR,20260408,205700,1888.33,1888.33,1886.83,1888.17
ETHEUR,20260408,205800,1888.27,1889.72,1888.27,1889.72
ETHEUR,20260408,205900,1889.91,1890.57,1889.47,1889.92
ETHEUR,20260408,210000,1889.97,1890.07,1888.23,1888.41
ETHEUR,20260408,210100,1888.51,1888.78,1887.51,1887.60
ETHEUR,20260408,210200,1887.49,1888.61,1886.79,1887.78
ETHEUR,20260408,210300,1887.11,1888.46,1886.12,1887.91
ETHEUR,20260408,210400,1887.69,1888.22,1887.52,1888.01
ETHEUR,20260408,210500,1888.04,1888.04,1887.39,1887.79
ETHEUR,20260408,210600,1887.88,1888.78,1887.87,1888.36
ETHEUR,20260408,210700,1888.16,1888.34,1887.15,1888.05
ETHEUR,20260408,210800,1888.51,1890.70,1888.51,1890.70
ETHEUR,20260408,210900,1890.78,1891.48,1890.78,1891.33
ETHEUR,20260408,211000,1891.17,1891.17,1889.18,1889.50
ETHEUR,20260408,211100,1889.71,1892.48,1889.71,1891.59
ETHEUR,20260408,211200,1891.51,1892.97,1891.47,1892.97
ETHEUR,20260408,211300,1892.92,1892.92,1892.00,1892.29
ETHEUR,20260408,211400,1892.34,1892.40,1891.74,1891.94
ETHEUR,20260408,211500,1892.03,1892.03,1891.40,1891.89
ETHEUR,20260408,211600,1891.82,1892.24,1891.82,1892.11
ETHEUR,20260408,211700,1892.02,1892.02,1891.60,1891.83
ETHEUR,20260408,211800,1891.93,1891.93,1890.02,1890.02
ETHEUR,20260408,211900,1890.39,1890.91,1889.97,1890.01
ETHEUR,20260408,212000,1890.04,1891.22,1890.04,1891.17
ETHEUR,20260408,212100,1891.05,1891.55,1889.94,1891.52
ETHEUR,20260408,212200,1891.40,1891.46,1890.55,1890.97
ETHEUR,20260408,212300,1890.92,1890.92,1888.15,1888.15
ETHEUR,20260408,212400,1887.94,1889.55,1887.53,1889.55
ETHEUR,20260408,212500,1889.66,1890.57,1889.66,1889.86
ETHEUR,20260408,212600,1889.90,1891.41,1889.90,1890.83
ETHEUR,20260408,212700,1890.84,1890.84,1889.65,1889.65
ETHEUR,20260408,212800,1889.58,1889.58,1887.72,1887.79
ETHEUR,20260408,212900,1887.81,1888.23,1887.79,1888.23
ETHEUR,20260408,213000,1888.24,1888.26,1887.01,1887.01
ETHEUR,20260408,213100,1886.95,1887.64,1885.45,1887.61
ETHEUR,20260408,213200,1887.55,1888.30,1887.53,1888.18
ETHEUR,20260408,213300,1887.99,1889.46,1887.66,1888.95
ETHEUR,20260408,213400,1889.13,1889.15,1887.63,1887.74
ETHEUR,20260408,213500,1887.79,1888.45,1887.41,1888.34
ETHEUR,20260408,213600,1888.22,1888.91,1887.41,1887.82
ETHEUR,20260408,213700,1888.26,1890.67,1888.26,1890.64
ETHEUR,20260408,213800,1890.90,1891.99,1890.83,1890.83
ETHEUR,20260408,213900,1890.89,1891.70,1890.58,1891.70
ETHEUR,20260408,214000,1891.78,1892.78,1891.39,1891.48
ETHEUR,20260408,214100,1891.52,1891.94,1890.69,1890.69
ETHEUR,20260408,214200,1890.64,1890.68,1887.99,1887.99
ETHEUR,20260408,214300,1887.86,1888.78,1887.82,1888.67
ETHEUR,20260408,214400,1889.02,1890.04,1889.02,1889.70
ETHEUR,20260408,214500,1889.93,1891.28,1889.93,1891.28
ETHEUR,20260408,214600,1891.27,1891.51,1890.52,1891.29
ETHEUR,20260408,214700,1891.05,1891.52,1890.66,1891.38
ETHEUR,20260408,214800,1891.10,1891.30,1890.80,1891.29
ETHEUR,20260408,214900,1891.27,1892.20,1891.27,1891.43
ETHEUR,20260408,215000,1891.39,1892.23,1891.10,1891.67
ETHEUR,20260408,215100,1891.62,1891.97,1891.47,1891.97
ETHEUR,20260408,215200,1891.99,1891.99,1891.49,1891.56
ETHEUR,20260408,215300,1891.51,1892.77,1891.44,1891.97
ETHEUR,20260408,215400,1892.03,1892.38,1891.79,1892.38
ETHEUR,20260408,215500,1892.62,1892.62,1890.39,1890.51
ETHEUR,20260408,215600,1890.59,1890.79,1889.98,1890.69
ETHEUR,20260408,215700,1890.66,1890.66,1890.34,1890.35
ETHEUR,20260408,215800,1890.33,1890.40,1889.57,1890.29
ETHEUR,20260408,215900,1890.35,1891.05,1890.07,1891.05
ETHEUR,20260408,220000,1891.13,1894.22,1891.13,1894.22
ETHEUR,20260408,220100,1894.17,1897.04,1893.91,1896.45
ETHEUR,20260408,220200,1896.41,1897.01,1896.34,1896.82
ETHEUR,20260408,220300,1896.76,1897.03,1895.96,1895.96
ETHEUR,20260408,220400,1895.89,1895.89,1895.23,1895.70
ETHEUR,20260408,220500,1895.74,1896.18,1895.26,1895.69
ETHEUR,20260408,220600,1895.86,1896.45,1895.72,1895.72
ETHEUR,20260408,220700,1895.71,1896.98,1895.66,1896.98
ETHEUR,20260408,220800,1897.03,1898.14,1896.94,1898.14
ETHEUR,20260408,220900,1898.30,1898.53,1897.73,1898.32
ETHEUR,20260408,221000,1898.24,1898.24,1896.60,1896.60
ETHEUR,20260408,221100,1896.54,1897.28,1896.31,1897.19
ETHEUR,20260408,221200,1897.21,1897.63,1897.21,1897.37
ETHEUR,20260408,221300,1897.39,1898.08,1897.39,1898.04
ETHEUR,20260408,221400,1897.94,1897.94,1896.96,1897.33
ETHEUR,20260408,221500,1897.32,1897.94,1897.30,1897.92
ETHEUR,20260408,221600,1897.94,1899.24,1897.94,1898.55
ETHEUR,20260408,221700,1898.58,1899.29,1898.58,1898.62
ETHEUR,20260408,221800,1898.57,1898.74,1898.46,1898.60
ETHEUR,20260408,221900,1898.70,1899.38,1898.70,1899.38
ETHEUR,20260408,222000,1899.46,1899.51,1899.02,1899.28
ETHEUR,20260408,222100,1899.47,1899.48,1899.01,1899.07
ETHEUR,20260408,222200,1898.89,1898.89,1897.03,1897.28
ETHEUR,20260408,222300,1897.26,1897.26,1896.36,1896.48
ETHEUR,20260408,222400,1896.46,1897.29,1896.46,1897.11
ETHEUR,20260408,222500,1897.15,1897.89,1897.15,1897.89
ETHEUR,20260408,222600,1897.92,1898.38,1897.91,1897.91
ETHEUR,20260408,222700,1897.97,1898.04,1897.97,1897.97
ETHEUR,20260408,222800,1897.95,1898.19,1897.95,1898.07
ETHEUR,20260408,222900,1898.07,1898.07,1898.07,1898.07
ETHEUR,20260408,223000,1898.06,1898.06,1898.01,1898.01
ETHEUR,20260408,223100,1897.98,1898.05,1896.65,1896.65
ETHEUR,20260408,223200,1896.57,1896.90,1896.39,1896.90
ETHEUR,20260408,223300,1896.95,1897.58,1896.86,1896.88
ETHEUR,20260408,223400,1896.95,1897.23,1895.45,1895.51
ETHEUR,20260408,223500,1895.50,1895.50,1895.18,1895.24
ETHEUR,20260408,223600,1895.21,1895.21,1894.82,1894.82
ETHEUR,20260408,223700,1894.70,1894.70,1892.31,1892.31
ETHEUR,20260408,223800,1892.39,1892.70,1891.61,1891.61
ETHEUR,20260408,223900,1891.51,1892.18,1891.04,1892.18
ETHEUR,20260408,224000,1892.43,1892.97,1892.36,1892.97
ETHEUR,20260408,224100,1893.04,1893.34,1892.39,1892.39
ETHEUR,20260408,224200,1892.28,1892.28,1890.83,1891.30
ETHEUR,20260408,224300,1891.50,1891.97,1891.50,1891.97
ETHEUR,20260408,224400,1892.21,1892.36,1891.78,1891.78
ETHEUR,20260408,224500,1891.75,1891.79,1891.48,1891.48
ETHEUR,20260408,224600,1891.47,1891.97,1891.02,1891.02
ETHEUR,20260408,224700,1890.83,1890.84,1890.57,1890.57
ETHEUR,20260408,224800,1890.51,1890.76,1890.38,1890.76
ETHEUR,20260408,224900,1890.86,1893.49,1890.86,1892.80
ETHEUR,20260408,225000,1892.35,1892.68,1892.19,1892.68
ETHEUR,20260408,225100,1892.65,1893.28,1892.64,1892.93
ETHEUR,20260408,225200,1893.04,1893.35,1892.22,1892.22
ETHEUR,20260408,225300,1892.20,1892.30,1891.66,1892.30
ETHEUR,20260408,225400,1892.31,1893.58,1892.31,1893.58
ETHEUR,20260408,225500,1893.86,1894.02,1893.77,1893.88
ETHEUR,20260408,225600,1894.03,1894.03,1893.17,1893.17
ETHEUR,20260408,225700,1893.26,1893.43,1893.00,1893.05
ETHEUR,20260408,225800,1893.12,1893.92,1893.12,1893.92
ETHEUR,20260408,225900,1893.91,1893.91,1893.72,1893.72
ETHEUR,20260408,230000,1893.69,1893.86,1893.37,1893.85
ETHEUR,20260408,230100,1893.82,1893.82,1892.90,1892.90
ETHEUR,20260408,230200,1892.92,1893.21,1892.92,1893.19
ETHEUR,20260408,230300,1893.25,1893.33,1892.94,1893.12
ETHEUR,20260408,230400,1893.21,1893.58,1893.21,1893.51
ETHEUR,20260408,230500,1893.49,1893.49,1892.79,1892.90
ETHEUR,20260408,230600,1892.89,1893.15,1892.88,1893.15
ETHEUR,20260408,230700,1893.25,1894.25,1893.25,1893.55
ETHEUR,20260408,230800,1893.71,1895.59,1893.71,1894.95
ETHEUR,20260408,230900,1894.45,1894.45,1894.06,1894.15
ETHEUR,20260408,231000,1894.10,1894.10,1893.54,1893.94
ETHEUR,20260408,231100,1894.12,1896.05,1894.12,1896.05
ETHEUR,20260408,231200,1896.07,1898.76,1896.07,1898.76
ETHEUR,20260408,231300,1899.17,1900.37,1899.17,1900.10
ETHEUR,20260408,231400,1900.39,1901.43,1899.76,1899.76
ETHEUR,20260408,231500,1899.67,1899.67,1897.55,1897.55
ETHEUR,20260408,231600,1897.65,1898.35,1897.57,1897.57
ETHEUR,20260408,231700,1897.53,1897.55,1897.32,1897.32
ETHEUR,20260408,231800,1897.30,1897.89,1897.30,1897.89
ETHEUR,20260408,231900,1897.93,1898.82,1897.93,1898.54
ETHEUR,20260408,232000,1898.38,1898.38,1898.01,1898.30
ETHEUR,20260408,232100,1898.34,1899.44,1898.34,1899.40
ETHEUR,20260408,232200,1899.36,1900.26,1898.89,1900.26
ETHEUR,20260408,232300,1900.38,1902.56,1900.38,1900.69
ETHEUR,20260408,232400,1900.66,1901.85,1900.51,1901.85
ETHEUR,20260408,232500,1901.99,1902.14,1900.66,1900.79
ETHEUR,20260408,232600,1900.94,1901.49,1900.94,1901.49
ETHEUR,20260408,232700,1901.62,1902.95,1901.62,1902.95
ETHEUR,20260408,232800,1902.92,1904.32,1902.91,1903.82
ETHEUR,20260408,232900,1903.78,1903.78,1903.24,1903.24
ETHEUR,20260408,233000,1903.23,1903.23,1902.91,1902.91
ETHEUR,20260408,233100,1902.67,1902.77,1901.76,1901.76
ETHEUR,20260408,233200,1901.80,1903.04,1901.80,1902.99
ETHEUR,20260408,233300,1903.05,1903.23,1903.05,1903.21
ETHEUR,20260408,233400,1903.12,1903.12,1901.17,1901.17
ETHEUR,20260408,233500,1901.11,1901.11,1899.21,1899.21
ETHEUR,20260408,233600,1899.18,1900.57,1899.15,1900.48
ETHEUR,20260408,233700,1900.53,1900.59,1899.94,1900.11
ETHEUR,20260408,233800,1900.09,1901.05,1900.09,1901.05
ETHEUR,20260408,233900,1901.10,1901.78,1901.10,1901.69
ETHEUR,20260408,234000,1901.57,1901.57,1900.84,1901.02
ETHEUR,20260408,234100,1901.17,1901.43,1900.60,1901.08
ETHEUR,20260408,234200,1901.07,1901.78,1901.07,1901.78
ETHEUR,20260408,234300,1901.89,1901.89,1900.68,1900.69
ETHEUR,20260408,234400,1900.70,1900.70,1899.55,1899.55
ETHEUR,20260408,234500,1899.82,1900.09,1898.15,1898.54
ETHEUR,20260408,234600,1898.63,1898.66,1898.05,1898.34
ETHEUR,20260408,234700,1898.47,1899.04,1898.47,1899.01
ETHEUR,20260408,234800,1898.98,1899.14,1898.81,1899.14
ETHEUR,20260408,234900,1899.19,1900.47,1899.19,1900.02
ETHEUR,20260408,235000,1899.91,1899.91,1899.00,1899.20
ETHEUR,20260408,235100,1899.18,1899.43,1898.96,1898.96
ETHEUR,20260408,235200,1898.92,1898.92,1898.38,1898.38
ETHEUR,20260408,235300,1898.35,1899.13,1898.31,1899.13
ETHEUR,20260408,235400,1899.06,1899.06,1898.43,1898.43
ETHEUR,20260408,235500,1898.42,1898.55,1898.42,1898.49
ETHEUR,20260408,235600,1898.43,1898.43,1897.27,1897.27
ETHEUR,20260408,235700,1897.06,1897.41,1896.54,1896.54
ETHEUR,20260408,235800,1896.58,1896.68,1896.14,1896.60
ETHEUR,20260408,235900,1896.61,1896.61,1896.03,1896.35
ETHEUR,20260409,000000,1896.46,1897.17,1896.46,1897.17
LTCEUR,20260408,000100,46.18,46.28,46.18,46.21
LTCEUR,20260408,000200,46.22,46.24,46.20,46.23
LTCEUR,20260408,000300,46.24,46.24,46.17,46.17
LTCEUR,20260408,000400,46.16,46.20,46.15,46.19
LTCEUR,20260408,000500,46.18,46.18,46.17,46.17
LTCEUR,20260408,000600,46.16,46.19,46.15,46.19
LTCEUR,20260408,000700,46.21,46.28,46.21,46.25
LTCEUR,20260408,000800,46.24,46.25,46.21,46.21
LTCEUR,20260408,000900,46.20,46.21,46.19,46.20
LTCEUR,20260408,001000,46.21,46.21,46.14,46.14
LTCEUR,20260408,001100,46.15,46.17,46.12,46.17
LTCEUR,20260408,001200,46.18,46.19,46.17,46.19
LTCEUR,20260408,001300,46.19,46.19,46.19,46.19
LTCEUR,20260408,001400,46.20,46.20,46.19,46.20
LTCEUR,20260408,001500,46.21,46.22,46.21,46.22
LTCEUR,20260408,001600,46.21,46.22,46.19,46.20
LTCEUR,20260408,001700,46.19,46.22,46.19,46.22
LTCEUR,20260408,001800,46.21,46.21,46.19,46.19
LTCEUR,20260408,001900,46.20,46.22,46.20,46.21
LTCEUR,20260408,002000,46.20,46.20,46.16,46.17
LTCEUR,20260408,002100,46.16,46.16,46.14,46.14
LTCEUR,20260408,002200,46.15,46.15,46.13,46.14
LTCEUR,20260408,002300,46.15,46.17,46.15,46.17
LTCEUR,20260408,002400,46.16,46.19,46.16,46.17
LTCEUR,20260408,002500,46.16,46.17,46.15,46.17
LTCEUR,20260408,002600,46.16,46.16,46.14,46.15
LTCEUR,20260408,002700,46.16,46.17,46.15,46.17
LTCEUR,20260408,002800,46.18,46.20,46.18,46.19
LTCEUR,20260408,002900,46.18,46.22,46.18,46.21
LTCEUR,20260408,003000,46.20,46.22,46.20,46.21
LTCEUR,20260408,003100,46.20,46.22,46.19,46.19
LTCEUR,20260408,003200,46.19,46.20,46.19,46.20
LTCEUR,20260408,003300,46.19,46.42,46.19,46.37
LTCEUR,20260408,003400,46.32,46.40,46.31,46.34
LTCEUR,20260408,003500,46.33,46.33,46.26,46.32
LTCEUR,20260408,003600,46.33,46.36,46.32,46.35
LTCEUR,20260408,003700,46.33,46.38,46.33,46.38
LTCEUR,20260408,003800,46.37,46.42,46.36,46.42
LTCEUR,20260408,003900,46.43,46.47,46.38,46.39
LTCEUR,20260408,004000,46.38,46.38,46.33,46.37
LTCEUR,20260408,004100,46.38,46.50,46.38,46.49
LTCEUR,20260408,004200,46.47,46.52,46.43,46.43
LTCEUR,20260408,004300,46.40,46.40,46.35,46.39
LTCEUR,20260408,004400,46.38,46.39,46.37,46.37
LTCEUR,20260408,004500,46.38,46.44,46.38,46.44
LTCEUR,20260408,004600,46.43,46.43,46.39,46.42
LTCEUR,20260408,004700,46.43,46.45,46.42,46.45
LTCEUR,20260408,004800,46.46,46.54,46.46,46.53
LTCEUR,20260408,004900,46.54,46.56,46.53,46.55
LTCEUR,20260408,005000,46.57,46.62,46.55,46.62
LTCEUR,20260408,005100,46.63,46.64,46.61,46.63
LTCEUR,20260408,005200,46.64,46.65,46.64,46.65
LTCEUR,20260408,005300,46.66,46.66,46.63,46.63
LTCEUR,20260408,005400,46.64,46.67,46.63,46.65
LTCEUR,20260408,005500,46.66,46.66,46.59,46.60
LTCEUR,20260408,005600,46.61,46.63,46.61,46.62
LTCEUR,20260408,005700,46.63,46.64,46.61,46.62
LTCEUR,20260408,005800,46.61,46.61,46.57,46.60
LTCEUR,20260408,005900,46.61,46.67,46.60,46.65
LTCEUR,20260408,010000,46.66,46.69,46.63,46.64
LTCEUR,20260408,010100,46.65,46.75,46.64,46.64
LTCEUR,20260408,010200,46.65,46.67,46.63,46.65
LTCEUR,20260408,010300,46.64,46.65,46.60,46.65
LTCEUR,20260408,010400,46.64,46.67,46.57,46.58
LTCEUR,20260408,010500,46.59,46.63,46.58,46.62
LTCEUR,20260408,010600,46.63,46.65,46.59,46.60
LTCEUR,20260408,010700,46.61,46.62,46.60,46.62
LTCEUR,20260408,010800,46.63,46.66,46.62,46.64
LTCEUR,20260408,010900,46.65,46.66,46.62,46.65
LTCEUR,20260408,011000,46.66,46.71,46.66,46.69
LTCEUR,20260408,011100,46.68,46.78,46.68,46.78
LTCEUR,20260408,011200,46.79,46.82,46.78,46.80
LTCEUR,20260408,011300,46.79,46.79,46.71,46.76
LTCEUR,20260408,011400,46.75,46.75,46.67,46.67
LTCEUR,20260408,011500,46.66,46.67,46.63,46.67
LTCEUR,20260408,011600,46.68,46.71,46.66,46.66
LTCEUR,20260408,011700,46.67,46.67,46.63,46.63
LTCEUR,20260408,011800,46.64,46.64,46.56,46.58
LTCEUR,20260408,011900,46.57,46.59,46.56,46.58
LTCEUR,20260408,012000,46.57,46.61,46.55,46.61
LTCEUR,20260408,012100,46.64,46.74,46.64,46.74
LTCEUR,20260408,012200,46.75,46.82,46.73,46.73
LTCEUR,20260408,012300,46.71,46.74,46.70,46.72
LTCEUR,20260408,012400,46.74,46.79,46.72,46.79
LTCEUR,20260408,012500,46.78,46.83,46.77,46.77
LTCEUR,20260408,012600,46.78,46.85,46.78,46.85
LTCEUR,20260408,012700,46.86,46.89,46.85,46.88
LTCEUR,20260408,012800,46.89,46.92,46.89,46.89
LTCEUR,20260408,012900,46.88,46.97,46.88,46.95
LTCEUR,20260408,013000,46.96,47.03,46.96,47.03
LTCEUR,20260408,013100,47.02,47.02,46.90,46.90
LTCEUR,20260408,013200,46.89,46.94,46.88,46.94
LTCEUR,20260408,013300,46.95,46.96,46.94,46.96
LTCEUR,20260408,013400,46.97,46.99,46.96,46.96
LTCEUR,20260408,013500,46.97,46.99,46.97,46.97
LTCEUR,20260408,013600,46.98,46.99,46.97,46.99
LTCEUR,20260408,013700,46.98,47.07,46.98,47.07
LTCEUR,20260408,013800,47.08,47.10,47.07,47.10
LTCEUR,20260408,013900,47.09,47.10,47.01,47.03
LTCEUR,20260408,014000,47.04,47.07,46.93,46.93
LTCEUR,20260408,014100,46.94,46.98,46.94,46.96
LTCEUR,20260408,014200,46.97,46.99,46.96,46.97
LTCEUR,20260408,014300,46.96,46.97,46.94,46.95
LTCEUR,20260408,014400,46.94,46.96,46.93,46.96
LTCEUR,20260408,014500,46.97,47.02,46.97,47.01
LTCEUR,20260408,014600,47.00,47.05,46.99,47.05
LTCEUR,20260408,014700,47.04,47.10,47.04,47.10
LTCEUR,20260408,014800,47.09,47.16,47.09,47.16
LTCEUR,20260408,014900,47.17,47.18,47.16,47.17
LTCEUR,20260408,015000,47.18,47.18,47.16,47.17
LTCEUR,20260408,015100,47.16,47.18,47.16,47.17
LTCEUR,20260408,015200,47.18,47.18,47.17,47.17
LTCEUR,20260408,015300,47.18,47.19,47.17,47.18
LTCEUR,20260408,015400,47.17,47.18,47.13,47.17
LTCEUR,20260408,015600,46.99,46.99,46.95,46.95
LTCEUR,20260408,020100,46.99,46.99,46.97,46.97
LTCEUR,20260408,020200,46.98,47.01,46.98,47.00
LTCEUR,20260408,020300,46.99,47.02,46.99,47.02
LTCEUR,20260408,020400,47.03,47.03,46.95,46.95
LTCEUR,20260408,020500,46.94,46.94,46.92,46.94
LTCEUR,20260408,020600,46.95,46.96,46.90,46.96
LTCEUR,20260408,020700,46.95,46.97,46.93,46.93
LTCEUR,20260408,020800,46.92,46.93,46.89,46.92
LTCEUR,20260408,020900,46.93,46.95,46.92,46.94
LTCEUR,20260408,021000,46.95,46.95,46.91,46.92
LTCEUR,20260408,021100,46.91,46.92,46.89,46.92
LTCEUR,20260408,021200,46.91,46.94,46.91,46.92
LTCEUR,20260408,021300,46.93,47.00,46.93,47.00
LTCEUR,20260408,021400,47.01,47.03,47.00,47.03
LTCEUR,20260408,021500,47.04,47.08,47.04,47.06
LTCEUR,20260408,021600,47.05,47.06,47.03,47.03
LTCEUR,20260408,021700,47.04,47.05,47.01,47.01
LTCEUR,20260408,021800,47.02,47.05,47.02,47.05
LTCEUR,20260408,021900,47.06,47.08,47.06,47.08
LTCEUR,20260408,022000,47.07,47.07,47.01,47.02
LTCEUR,20260408,022100,47.01,47.01,46.99,47.00
LTCEUR,20260408,022200,46.99,47.05,46.98,47.05
LTCEUR,20260408,022300,47.04,47.04,46.99,47.00
LTCEUR,20260408,022400,46.99,47.03,46.98,47.02
LTCEUR,20260408,022500,47.03,47.04,47.00,47.01
LTCEUR,20260408,022600,47.02,47.03,46.88,46.89
LTCEUR,20260408,022700,46.90,46.90,46.87,46.87
LTCEUR,20260408,022800,46.88,46.95,46.88,46.94
LTCEUR,20260408,022900,46.93,46.93,46.91,46.91
LTCEUR,20260408,023000,46.90,46.91,46.89,46.89
LTCEUR,20260408,023100,46.88,46.88,46.85,46.86
LTCEUR,20260408,023200,46.85,46.86,46.77,46.77
LTCEUR,20260408,023300,46.78,46.79,46.75,46.78
LTCEUR,20260408,023400,46.79,46.79,46.72,46.72
LTCEUR,20260408,023500,46.73,46.76,46.72,46.76
LTCEUR,20260408,023600,46.77,46.77,46.75,46.76
LTCEUR,20260408,023700,46.77,46.78,46.72,46.72
LTCEUR,20260408,023800,46.70,46.72,46.69,46.69
LTCEUR,20260408,023900,46.68,46.72,46.68,46.72
LTCEUR,20260408,024000,46.73,46.74,46.71,46.72
LTCEUR,20260408,024100,46.73,46.75,46.72,46.72
LTCEUR,20260408,024200,46.71,46.76,46.71,46.76
LTCEUR,20260408,024300,46.77,46.80,46.76,46.80
LTCEUR,20260408,024400,46.81,46.81,46.79,46.79
LTCEUR,20260408,024500,46.78,46.78,46.75,46.75
LTCEUR,20260408,024600,46.76,46.76,46.73,46.73
LTCEUR,20260408,024700,46.72,46.72,46.65,46.70
LTCEUR,20260408,024800,46.71,46.71,46.67,46.68
LTCEUR,20260408,024900,46.69,46.70,46.69,46.69
LTCEUR,20260408,025000,46.68,46.68,46.65,46.66
LTCEUR,20260408,025100,46.67,46.72,46.66,46.72
LTCEUR,20260408,025200,46.73,46.75,46.73,46.75
LTCEUR,20260408,025300,46.74,46.74,46.74,46.74
LTCEUR,20260408,025400,46.74,46.74,46.69,46.71
LTCEUR,20260408,025500,46.72,46.72,46.70,46.71
LTCEUR,20260408,025600,46.70,46.70,46.66,46.66
LTCEUR,20260408,025700,46.67,46.75,46.67,46.75
LTCEUR,20260408,025800,46.76,46.77,46.75,46.75
LTCEUR,20260408,025900,46.76,46.76,46.74,46.76
LTCEUR,20260408,030000,46.75,46.75,46.74,46.74
LTCEUR,20260408,030100,46.75,46.76,46.71,46.72
LTCEUR,20260408,030200,46.71,46.74,46.71,46.73
LTCEUR,20260408,030300,46.74,46.74,46.69,46.69
LTCEUR,20260408,030400,46.70,46.72,46.70,46.70
LTCEUR,20260408,030500,46.69,46.69,46.66,46.66
LTCEUR,20260408,030600,46.65,46.66,46.62,46.66
LTCEUR,20260408,030700,46.67,46.68,46.67,46.68
LTCEUR,20260408,030800,46.69,46.69,46.67,46.68
LTCEUR,20260408,030900,46.69,46.73,46.68,46.73
LTCEUR,20260408,031000,46.74,46.75,46.74,46.74
LTCEUR,20260408,031100,46.73,46.73,46.68,46.68
LTCEUR,20260408,031200,46.68,46.68,46.68,46.68
LTCEUR,20260408,031300,46.67,46.69,46.67,46.69
LTCEUR,20260408,031400,46.68,46.71,46.68,46.71
LTCEUR,20260408,031500,46.72,46.74,46.72,46.74
LTCEUR,20260408,031600,46.73,46.74,46.71,46.72
LTCEUR,20260408,031700,46.71,46.72,46.71,46.72
LTCEUR,20260408,031800,46.71,46.71,46.69,46.69
LTCEUR,20260408,031900,46.68,46.68,46.64,46.64
LTCEUR,20260408,032000,46.65,46.65,46.63,46.63
LTCEUR,20260408,032100,46.64,46.68,46.64,46.65
LTCEUR,20260408,032200,46.66,46.67,46.65,46.65
LTCEUR,20260408,032300,46.66,46.68,46.66,46.68
LTCEUR,20260408,032400,46.69,46.70,46.69,46.70
LTCEUR,20260408,032500,46.71,46.71,46.65,46.65
LTCEUR,20260408,032600,46.64,46.65,46.64,46.65
LTCEUR,20260408,032700,46.64,46.64,46.64,46.64
LTCEUR,20260408,032800,46.65,46.65,46.64,46.64
LTCEUR,20260408,032900,46.63,46.63,46.62,46.62
LTCEUR,20260408,033000,46.61,46.61,46.60,46.60
LTCEUR,20260408,033100,46.59,46.59,46.51,46.55
LTCEUR,20260408,033200,46.54,46.55,46.54,46.54
LTCEUR,20260408,033300,46.55,46.56,46.53,46.53
LTCEUR,20260408,033400,46.54,46.55,46.53,46.55
LTCEUR,20260408,033500,46.56,46.57,46.56,46.57
LTCEUR,20260408,033600,46.56,46.58,46.56,46.58
LTCEUR,20260408,033700,46.59,46.60,46.59,46.59
LTCEUR,20260408,033800,46.58,46.60,46.58,46.60
LTCEUR,20260408,033900,46.61,46.61,46.60,46.61
LTCEUR,20260408,034000,46.62,46.62,46.60,46.60
LTCEUR,20260408,034100,46.59,46.60,46.58,46.59
LTCEUR,20260408,034200,46.58,46.58,46.55,46.55
LTCEUR,20260408,034300,46.54,46.56,46.54,46.54
LTCEUR,20260408,034400,46.54,46.54,46.53,46.53
LTCEUR,20260408,034500,46.52,46.55,46.52,46.55
LTCEUR,20260408,034600,46.54,46.55,46.54,46.55
LTCEUR,20260408,034700,46.56,46.58,46.55,46.58
LTCEUR,20260408,034800,46.59,46.61,46.59,46.61
LTCEUR,20260408,034900,46.60,46.60,46.59,46.59
LTCEUR,20260408,035000,46.58,46.59,46.58,46.59
LTCEUR,20260408,035100,46.58,46.58,46.58,46.58
LTCEUR,20260408,035200,46.58,46.59,46.58,46.59
LTCEUR,20260408,035300,46.60,46.64,46.60,46.64
LTCEUR,20260408,035400,46.65,46.67,46.65,46.66
LTCEUR,20260408,035500,46.65,46.65,46.63,46.64
LTCEUR,20260408,035600,46.65,46.65,46.64,46.64
LTCEUR,20260408,035700,46.65,46.66,46.65,46.66
LTCEUR,20260408,035800,46.65,46.65,46.65,46.65
LTCEUR,20260408,035900,46.64,46.64,46.63,46.64
LTCEUR,20260408,040000,46.65,46.65,46.63,46.63
LTCEUR,20260408,040100,46.64,46.65,46.64,46.65
LTCEUR,20260408,040200,46.65,46.66,46.65,46.66
LTCEUR,20260408,040300,46.65,46.65,46.63,46.63
LTCEUR,20260408,040400,46.64,46.64,46.63,46.64
LTCEUR,20260408,040500,46.63,46.65,46.60,46.64
LTCEUR,20260408,040600,46.65,46.65,46.65,46.65
LTCEUR,20260408,040700,46.66,46.69,46.66,46.69
LTCEUR,20260408,040800,46.69,46.75,46.69,46.75
LTCEUR,20260408,040900,46.74,46.78,46.73,46.78
LTCEUR,20260408,041000,46.77,46.77,46.77,46.77
LTCEUR,20260408,041100,46.76,46.77,46.76,46.77
LTCEUR,20260408,041200,46.77,46.77,46.77,46.77
LTCEUR,20260408,041300,46.78,46.79,46.76,46.79
LTCEUR,20260408,041400,46.78,46.78,46.77,46.77
LTCEUR,20260408,041500,46.76,46.76,46.72,46.72
LTCEUR,20260408,041600,46.73,46.76,46.73,46.76
LTCEUR,20260408,041700,46.75,46.75,46.74,46.74
LTCEUR,20260408,041800,46.75,46.75,46.72,46.72
LTCEUR,20260408,041900,46.71,46.71,46.67,46.69
LTCEUR,20260408,042000,46.70,46.70,46.68,46.68
LTCEUR,20260408,042100,46.67,46.68,46.61,46.63
LTCEUR,20260408,042200,46.64,46.66,46.64,46.66
LTCEUR,20260408,042300,46.67,46.68,46.67,46.68
LTCEUR,20260408,042400,46.69,46.69,46.68,46.69
LTCEUR,20260408,042500,46.68,46.68,46.67,46.68
LTCEUR,20260408,042600,46.69,46.69,46.67,46.67
LTCEUR,20260408,042700,46.67,46.67,46.67,46.67
LTCEUR,20260408,042800,46.67,46.67,46.66,46.66
LTCEUR,20260408,042900,46.67,46.68,46.65,46.65
LTCEUR,20260408,043000,46.66,46.66,46.65,46.65
LTCEUR,20260408,043100,46.64,46.64,46.63,46.64
LTCEUR,20260408,043200,46.64,46.64,46.62,46.62
LTCEUR,20260408,043300,46.63,46.65,46.63,46.65
LTCEUR,20260408,043400,46.64,46.65,46.63,46.63
LTCEUR,20260408,043500,46.62,46.62,46.60,46.62
LTCEUR,20260408,043600,46.63,46.64,46.60,46.64
LTCEUR,20260408,043700,46.66,46.70,46.66,46.68
LTCEUR,20260408,043800,46.67,46.69,46.67,46.69
LTCEUR,20260408,043900,46.70,46.72,46.69,46.69
LTCEUR,20260408,044000,46.68,46.68,46.68,46.68
LTCEUR,20260408,044100,46.67,46.68,46.65,46.68
LTCEUR,20260408,044200,46.67,46.68,46.67,46.68
LTCEUR,20260408,044300,46.69,46.70,46.68,46.68
LTCEUR,20260408,044400,46.68,46.68,46.68,46.68
LTCEUR,20260408,044500,46.68,46.68,46.68,46.68
LTCEUR,20260408,044600,46.67,46.67,46.66,46.66
LTCEUR,20260408,044700,46.67,46.67,46.67,46.67
LTCEUR,20260408,044800,46.67,46.67,46.66,46.67
LTCEUR,20260408,044900,46.68,46.69,46.68,46.69
LTCEUR,20260408,045000,46.68,46.69,46.68,46.69
LTCEUR,20260408,045100,46.71,46.71,46.67,46.68
LTCEUR,20260408,045200,46.67,46.67,46.67,46.67
LTCEUR,20260408,045300,46.67,46.68,46.67,46.68
LTCEUR,20260408,045400,46.67,46.69,46.67,46.69
LTCEUR,20260408,045500,46.70,46.70,46.70,46.70
LTCEUR,20260408,045600,46.69,46.69,46.67,46.67
LTCEUR,20260408,045700,46.68,46.68,46.67,46.67
LTCEUR,20260408,045800,46.66,46.66,46.65,46.65
LTCEUR,20260408,045900,46.65,46.65,46.65,46.65
LTCEUR,20260408,050000,46.65,46.67,46.65,46.67
LTCEUR,20260408,050100,46.68,46.69,46.67,46.69
LTCEUR,20260408,050200,46.70,46.73,46.70,46.73
LTCEUR,20260408,050300,46.74,46.74,46.72,46.72
LTCEUR,20260408,050400,46.73,46.75,46.73,46.74
LTCEUR,20260408,050500,46.73,46.73,46.72,46.72
LTCEUR,20260408,050600,46.71,46.71,46.68,46.68
LTCEUR,20260408,050700,46.67,46.67,46.67,46.67
LTCEUR,20260408,050800,46.67,46.68,46.67,46.67
LTCEUR,20260408,050900,46.67,46.67,46.67,46.67
LTCEUR,20260408,051000,46.68,46.68,46.67,46.67
LTCEUR,20260408,051100,46.66,46.66,46.64,46.64
LTCEUR,20260408,051200,46.63,46.63,46.62,46.62
LTCEUR,20260408,051300,46.63,46.63,46.63,46.63
LTCEUR,20260408,051400,46.63,46.63,46.63,46.63
LTCEUR,20260408,051500,46.63,46.63,46.63,46.63
LTCEUR,20260408,051600,46.62,46.62,46.60,46.60
LTCEUR,20260408,051700,46.59,46.60,46.59,46.59
LTCEUR,20260408,051800,46.60,46.60,46.59,46.59
LTCEUR,20260408,051900,46.58,46.58,46.58,46.58
LTCEUR,20260408,052000,46.58,46.58,46.56,46.56
LTCEUR,20260408,052100,46.55,46.58,46.55,46.58
LTCEUR,20260408,052200,46.59,46.59,46.59,46.59
LTCEUR,20260408,052300,46.60,46.61,46.60,46.61
LTCEUR,20260408,052400,46.62,46.62,46.62,46.62
LTCEUR,20260408,052500,46.63,46.64,46.61,46.61
LTCEUR,20260408,052600,46.62,46.63,46.61,46.63
LTCEUR,20260408,052700,46.64,46.64,46.64,46.64
LTCEUR,20260408,052800,46.64,46.65,46.64,46.64
LTCEUR,20260408,052900,46.65,46.69,46.65,46.68
LTCEUR,20260408,053000,46.67,46.69,46.67,46.68
LTCEUR,20260408,053100,46.67,46.67,46.66,46.67
LTCEUR,20260408,053200,46.68,46.68,46.67,46.67
LTCEUR,20260408,053300,46.68,46.68,46.68,46.68
LTCEUR,20260408,053400,46.69,46.69,46.69,46.69
LTCEUR,20260408,053500,46.70,46.70,46.68,46.68
LTCEUR,20260408,053600,46.68,46.68,46.68,46.68
LTCEUR,20260408,053700,46.68,46.68,46.68,46.68
LTCEUR,20260408,053800,46.68,46.68,46.68,46.68
LTCEUR,20260408,053900,46.67,46.67,46.67,46.67
LTCEUR,20260408,054000,46.68,46.68,46.67,46.67
LTCEUR,20260408,054100,46.66,46.67,46.66,46.67
LTCEUR,20260408,054200,46.66,46.66,46.66,46.66
LTCEUR,20260408,054300,46.66,46.66,46.66,46.66
LTCEUR,20260408,054400,46.65,46.65,46.65,46.65
LTCEUR,20260408,054500,46.66,46.67,46.65,46.66
LTCEUR,20260408,054600,46.65,46.65,46.65,46.65
LTCEUR,20260408,054700,46.65,46.65,46.65,46.65
LTCEUR,20260408,054800,46.65,46.65,46.64,46.64
LTCEUR,20260408,054900,46.63,46.63,46.63,46.63
LTCEUR,20260408,055000,46.62,46.62,46.62,46.62
LTCEUR,20260408,055100,46.62,46.62,46.61,46.62
LTCEUR,20260408,055200,46.62,46.62,46.62,46.62
LTCEUR,20260408,055300,46.62,46.62,46.62,46.62
LTCEUR,20260408,055400,46.62,46.62,46.62,46.62
LTCEUR,20260408,055500,46.62,46.62,46.62,46.62
LTCEUR,20260408,055600,46.61,46.62,46.61,46.62
LTCEUR,20260408,055700,46.61,46.62,46.61,46.62
LTCEUR,20260408,055800,46.63,46.64,46.62,46.62
LTCEUR,20260408,055900,46.63,46.63,46.62,46.62
LTCEUR,20260408,060000,46.62,46.62,46.61,46.62
LTCEUR,20260408,060100,46.63,46.63,46.62,46.62
LTCEUR,20260408,060200,46.61,46.64,46.60,46.64
LTCEUR,20260408,060300,46.65,46.65,46.63,46.63
LTCEUR,20260408,060400,46.64,46.64,46.62,46.62
LTCEUR,20260408,060500,46.62,46.63,46.62,46.62
LTCEUR,20260408,060600,46.63,46.68,46.63,46.68
LTCEUR,20260408,060700,46.70,46.72,46.70,46.71
LTCEUR,20260408,060800,46.71,46.71,46.71,46.71
LTCEUR,20260408,060900,46.71,46.71,46.71,46.71
LTCEUR,20260408,061000,46.71,46.72,46.71,46.72
LTCEUR,20260408,061100,46.71,46.71,46.69,46.69
LTCEUR,20260408,061200,46.70,46.70,46.69,46.69
LTCEUR,20260408,061300,46.70,46.70,46.70,46.70
LTCEUR,20260408,061400,46.69,46.69,46.68,46.69
LTCEUR,20260408,061500,46.68,46.68,46.67,46.67
LTCEUR,20260408,061600,46.66,46.66,46.66,46.66
LTCEUR,20260408,061700,46.67,46.68,46.67,46.68
LTCEUR,20260408,061800,46.67,46.67,46.66,46.66
LTCEUR,20260408,061900,46.65,46.67,46.65,46.67
LTCEUR,20260408,062000,46.68,46.69,46.68,46.69
LTCEUR,20260408,062100,46.67,46.68,46.67,46.68
LTCEUR,20260408,062200,46.69,46.69,46.69,46.69
LTCEUR,20260408,062300,46.69,46.70,46.69,46.69
LTCEUR,20260408,062400,46.68,46.68,46.67,46.68
LTCEUR,20260408,062500,46.69,46.69,46.69,46.69
LTCEUR,20260408,062600,46.69,46.69,46.69,46.69
LTCEUR,20260408,062700,46.69,46.69,46.68,46.69
LTCEUR,20260408,062800,46.69,46.69,46.69,46.69
LTCEUR,20260408,062900,46.69,46.70,46.69,46.70
LTCEUR,20260408,063000,46.71,46.72,46.71,46.71
LTCEUR,20260408,063100,46.70,46.70,46.68,46.68
LTCEUR,20260408,063200,46.67,46.67,46.67,46.67
LTCEUR,20260408,063300,46.67,46.67,46.67,46.67
LTCEUR,20260408,063400,46.68,46.68,46.68,46.68
LTCEUR,20260408,063500,46.68,46.68,46.67,46.67
LTCEUR,20260408,063600,46.68,46.69,46.68,46.68
LTCEUR,20260408,063700,46.67,46.68,46.67,46.68
LTCEUR,20260408,063800,46.69,46.72,46.69,46.71
LTCEUR,20260408,063900,46.72,46.72,46.72,46.72
LTCEUR,20260408,064000,46.72,46.72,46.72,46.72
LTCEUR,20260408,064100,46.72,46.72,46.72,46.72
LTCEUR,20260408,064200,46.73,46.74,46.73,46.74
LTCEUR,20260408,064300,46.75,46.75,46.74,46.74
LTCEUR,20260408,064400,46.73,46.74,46.72,46.73
LTCEUR,20260408,064500,46.72,46.73,46.72,46.72
LTCEUR,20260408,064600,46.72,46.72,46.71,46.71
LTCEUR,20260408,064700,46.71,46.71,46.71,46.71
LTCEUR,20260408,064800,46.71,46.71,46.70,46.70
LTCEUR,20260408,064900,46.69,46.69,46.69,46.69
LTCEUR,20260408,065000,46.70,46.71,46.70,46.71
LTCEUR,20260408,065100,46.70,46.71,46.70,46.70
LTCEUR,20260408,065200,46.68,46.68,46.67,46.68
LTCEUR,20260408,065300,46.67,46.67,46.66,46.67
LTCEUR,20260408,065400,46.66,46.67,46.66,46.67
LTCEUR,20260408,065500,46.67,46.67,46.66,46.66
LTCEUR,20260408,065600,46.67,46.67,46.66,46.67
LTCEUR,20260408,065700,46.67,46.67,46.67,46.67
LTCEUR,20260408,065800,46.67,46.67,46.67,46.67
LTCEUR,20260408,065900,46.67,46.67,46.67,46.67
LTCEUR,20260408,070000,46.66,46.66,46.63,46.63
LTCEUR,20260408,070100,46.64,46.64,46.62,46.64
LTCEUR,20260408,070200,46.62,46.64,46.62,46.64
LTCEUR,20260408,070300,46.63,46.64,46.63,46.64
LTCEUR,20260408,070400,46.65,46.67,46.65,46.66
LTCEUR,20260408,070500,46.65,46.66,46.65,46.65
LTCEUR,20260408,070600,46.66,46.67,46.66,46.67
LTCEUR,20260408,070700,46.66,46.67,46.66,46.66
LTCEUR,20260408,070800,46.65,46.65,46.65,46.65
LTCEUR,20260408,070900,46.65,46.65,46.64,46.65
LTCEUR,20260408,071000,46.66,46.68,46.66,46.67
LTCEUR,20260408,071100,46.68,46.69,46.68,46.68
LTCEUR,20260408,071200,46.69,46.70,46.69,46.69
LTCEUR,20260408,071300,46.68,46.68,46.68,46.68
LTCEUR,20260408,071400,46.69,46.69,46.68,46.68
LTCEUR,20260408,071500,46.69,46.70,46.69,46.70
LTCEUR,20260408,071600,46.70,46.70,46.70,46.70
LTCEUR,20260408,071700,46.71,46.72,46.71,46.72
LTCEUR,20260408,071800,46.73,46.73,46.72,46.72
LTCEUR,20260408,071900,46.73,46.73,46.71,46.71
LTCEUR,20260408,072000,46.70,46.70,46.69,46.69
LTCEUR,20260408,072100,46.69,46.72,46.69,46.71
LTCEUR,20260408,072200,46.72,46.72,46.71,46.71
LTCEUR,20260408,072300,46.70,46.71,46.70,46.71
LTCEUR,20260408,072400,46.72,46.72,46.72,46.72
LTCEUR,20260408,072500,46.73,46.75,46.72,46.72
LTCEUR,20260408,072600,46.71,46.72,46.70,46.72
LTCEUR,20260408,072700,46.71,46.72,46.71,46.72
LTCEUR,20260408,072800,46.71,46.75,46.71,46.75
LTCEUR,20260408,072900,46.74,46.74,46.73,46.73
LTCEUR,20260408,073000,46.73,46.73,46.73,46.73
LTCEUR,20260408,073100,46.73,46.74,46.73,46.74
LTCEUR,20260408,073200,46.73,46.73,46.72,46.72
LTCEUR,20260408,073300,46.72,46.72,46.72,46.72
LTCEUR,20260408,073400,46.73,46.75,46.73,46.75
LTCEUR,20260408,073500,46.75,46.75,46.73,46.74
LTCEUR,20260408,073600,46.73,46.74,46.73,46.74
LTCEUR,20260408,073700,46.75,46.75,46.74,46.75
LTCEUR,20260408,073800,46.74,46.75,46.73,46.75
LTCEUR,20260408,073900,46.74,46.74,46.74,46.74
LTCEUR,20260408,074000,46.74,46.74,46.73,46.73
LTCEUR,20260408,074100,46.73,46.73,46.73,46.73
LTCEUR,20260408,074200,46.74,46.75,46.74,46.75
LTCEUR,20260408,074300,46.74,46.74,46.71,46.71
LTCEUR,20260408,074400,46.72,46.72,46.71,46.72
LTCEUR,20260408,074500,46.71,46.71,46.66,46.68
LTCEUR,20260408,074600,46.67,46.67,46.64,46.65
LTCEUR,20260408,074700,46.66,46.66,46.65,46.65
LTCEUR,20260408,074800,46.64,46.65,46.64,46.64
LTCEUR,20260408,074900,46.63,46.64,46.63,46.64
LTCEUR,20260408,075000,46.64,46.64,46.64,46.64
LTCEUR,20260408,075100,46.63,46.64,46.63,46.64
LTCEUR,20260408,075200,46.65,46.65,46.63,46.63
LTCEUR,20260408,075300,46.62,46.62,46.61,46.61
LTCEUR,20260408,075400,46.60,46.60,46.59,46.60
LTCEUR,20260408,075500,46.61,46.63,46.61,46.62
LTCEUR,20260408,075600,46.63,46.63,46.62,46.62
LTCEUR,20260408,075700,46.62,46.62,46.62,46.62
LTCEUR,20260408,075800,46.63,46.63,46.62,46.62
LTCEUR,20260408,075900,46.63,46.63,46.62,46.63
LTCEUR,20260408,080000,46.63,46.64,46.63,46.64
LTCEUR,20260408,080100,46.65,46.65,46.61,46.62
LTCEUR,20260408,080200,46.63,46.63,46.62,46.62
LTCEUR,20260408,080300,46.61,46.62,46.61,46.61
LTCEUR,20260408,080400,46.60,46.60,46.58,46.58
LTCEUR,20260408,080500,46.59,46.59,46.58,46.58
LTCEUR,20260408,080600,46.59,46.59,46.58,46.58
LTCEUR,20260408,080700,46.59,46.59,46.57,46.57
LTCEUR,20260408,080800,46.57,46.57,46.57,46.57
LTCEUR,20260408,080900,46.58,46.58,46.57,46.58
LTCEUR,20260408,081000,46.59,46.59,46.58,46.59
LTCEUR,20260408,081100,46.60,46.61,46.60,46.61
LTCEUR,20260408,081200,46.60,46.61,46.60,46.60
LTCEUR,20260408,081300,46.61,46.61,46.61,46.61
LTCEUR,20260408,081400,46.61,46.61,46.60,46.60
LTCEUR,20260408,081500,46.61,46.61,46.61,46.61
LTCEUR,20260408,081600,46.60,46.61,46.60,46.60
LTCEUR,20260408,081700,46.59,46.60,46.59,46.60
LTCEUR,20260408,081800,46.61,46.61,46.60,46.60
LTCEUR,20260408,081900,46.59,46.60,46.59,46.60
LTCEUR,20260408,082000,46.61,46.63,46.61,46.63
LTCEUR,20260408,082100,46.62,46.62,46.61,46.62
LTCEUR,20260408,082200,46.61,46.65,46.61,46.65
LTCEUR,20260408,082300,46.66,46.66,46.63,46.65
LTCEUR,20260408,082400,46.64,46.67,46.64,46.65
LTCEUR,20260408,082500,46.64,46.64,46.63,46.64
LTCEUR,20260408,082600,46.65,46.65,46.64,46.65
LTCEUR,20260408,082700,46.64,46.64,46.63,46.64
LTCEUR,20260408,082800,46.65,46.65,46.63,46.63
LTCEUR,20260408,082900,46.62,46.63,46.62,46.63
LTCEUR,20260408,083000,46.62,46.62,46.62,46.62
LTCEUR,20260408,083100,46.63,46.63,46.61,46.61
LTCEUR,20260408,083200,46.62,46.62,46.60,46.61
LTCEUR,20260408,083300,46.62,46.63,46.61,46.61
LTCEUR,20260408,083400,46.62,46.62,46.62,46.62
LTCEUR,20260408,083500,46.63,46.63,46.63,46.63
LTCEUR,20260408,083600,46.63,46.63,46.61,46.61
LTCEUR,20260408,083700,46.60,46.61,46.60,46.60
LTCEUR,20260408,083800,46.60,46.61,46.60,46.61
LTCEUR,20260408,083900,46.62,46.62,46.61,46.61
LTCEUR,20260408,084000,46.60,46.61,46.57,46.57
LTCEUR,20260408,084100,46.56,46.56,46.55,46.56
LTCEUR,20260408,084200,46.57,46.58,46.57,46.58
LTCEUR,20260408,084300,46.57,46.57,46.57,46.57
LTCEUR,20260408,084400,46.56,46.56,46.55,46.55
LTCEUR,20260408,084500,46.56,46.56,46.55,46.55
LTCEUR,20260408,084600,46.56,46.56,46.54,46.54
LTCEUR,20260408,084700,46.55,46.55,46.54,46.54
LTCEUR,20260408,084800,46.55,46.56,46.55,46.56
LTCEUR,20260408,084900,46.57,46.57,46.56,46.56
LTCEUR,20260408,085000,46.57,46.57,46.55,46.55
LTCEUR,20260408,085100,46.56,46.60,46.56,46.60
LTCEUR,20260408,085200,46.59,46.60,46.59,46.60
LTCEUR,20260408,085300,46.60,46.60,46.60,46.60
LTCEUR,20260408,085400,46.59,46.60,46.59,46.60
LTCEUR,20260408,085500,46.60,46.60,46.59,46.60
LTCEUR,20260408,085600,46.61,46.61,46.60,46.60
LTCEUR,20260408,085700,46.61,46.61,46.61,46.61
LTCEUR,20260408,085800,46.60,46.61,46.60,46.60
LTCEUR,20260408,085900,46.59,46.59,46.59,46.59
LTCEUR,20260408,090000,46.59,46.60,46.59,46.60
LTCEUR,20260408,090100,46.61,46.61,46.60,46.60
LTCEUR,20260408,090200,46.60,46.60,46.60,46.60
LTCEUR,20260408,090300,46.61,46.61,46.60,46.60
LTCEUR,20260408,090400,46.61,46.61,46.60,46.60
LTCEUR,20260408,090500,46.61,46.62,46.60,46.60
LTCEUR,20260408,090600,46.59,46.59,46.57,46.57
LTCEUR,20260408,090700,46.56,46.59,46.56,46.59
LTCEUR,20260408,090800,46.60,46.60,46.58,46.59
LTCEUR,20260408,090900,46.60,46.60,46.60,46.60
LTCEUR,20260408,091000,46.60,46.62,46.60,46.61
LTCEUR,20260408,091100,46.62,46.63,46.62,46.63
LTCEUR,20260408,091200,46.64,46.64,46.64,46.64
LTCEUR,20260408,091300,46.64,46.65,46.64,46.65
LTCEUR,20260408,091400,46.64,46.67,46.64,46.67
LTCEUR,20260408,091500,46.67,46.67,46.67,46.67
LTCEUR,20260408,091600,46.67,46.67,46.67,46.67
LTCEUR,20260408,091700,46.66,46.66,46.64,46.64
LTCEUR,20260408,091800,46.63,46.63,46.62,46.62
LTCEUR,20260408,091900,46.62,46.62,46.62,46.62
LTCEUR,20260408,092000,46.63,46.65,46.63,46.65
LTCEUR,20260408,092100,46.64,46.65,46.63,46.63
LTCEUR,20260408,092200,46.64,46.64,46.64,46.64
LTCEUR,20260408,092300,46.64,46.67,46.64,46.65
LTCEUR,20260408,092400,46.66,46.67,46.66,46.67
LTCEUR,20260408,092500,46.67,46.71,46.67,46.71
LTCEUR,20260408,092600,46.72,46.72,46.71,46.71
LTCEUR,20260408,092700,46.71,46.72,46.71,46.72
LTCEUR,20260408,092800,46.71,46.71,46.70,46.71
LTCEUR,20260408,092900,46.70,46.70,46.68,46.69
LTCEUR,20260408,093000,46.68,46.69,46.68,46.68
LTCEUR,20260408,093100,46.67,46.67,46.61,46.63
LTCEUR,20260408,093200,46.62,46.63,46.61,46.63
LTCEUR,20260408,093300,46.62,46.62,46.60,46.61
LTCEUR,20260408,093400,46.60,46.62,46.60,46.61
LTCEUR,20260408,093500,46.60,46.60,46.60,46.60
LTCEUR,20260408,093600,46.60,46.60,46.59,46.60
LTCEUR,20260408,093700,46.59,46.59,46.58,46.58
LTCEUR,20260408,093800,46.59,46.60,46.59,46.60
LTCEUR,20260408,093900,46.60,46.62,46.60,46.62
LTCEUR,20260408,094000,46.63,46.63,46.61,46.61
LTCEUR,20260408,094100,46.62,46.64,46.61,46.64
LTCEUR,20260408,094200,46.63,46.65,46.63,46.65
LTCEUR,20260408,094300,46.64,46.64,46.62,46.62
LTCEUR,20260408,094400,46.63,46.64,46.63,46.64
LTCEUR,20260408,094500,46.64,46.64,46.64,46.64
LTCEUR,20260408,094600,46.63,46.63,46.63,46.63
LTCEUR,20260408,094700,46.62,46.63,46.62,46.62
LTCEUR,20260408,094800,46.62,46.64,46.62,46.64
LTCEUR,20260408,094900,46.65,46.65,46.65,46.65
LTCEUR,20260408,095000,46.64,46.64,46.64,46.64
LTCEUR,20260408,095100,46.63,46.63,46.63,46.63
LTCEUR,20260408,095200,46.63,46.64,46.62,46.62
LTCEUR,20260408,095300,46.61,46.62,46.61,46.62
LTCEUR,20260408,095400,46.63,46.63,46.62,46.63
LTCEUR,20260408,095500,46.62,46.63,46.62,46.63
LTCEUR,20260408,095600,46.62,46.62,46.62,46.62
LTCEUR,20260408,095700,46.61,46.63,46.61,46.62
LTCEUR,20260408,095800,46.63,46.64,46.63,46.63
LTCEUR,20260408,095900,46.64,46.64,46.63,46.63
LTCEUR,20260408,100000,46.63,46.63,46.63,46.63
LTCEUR,20260408,100100,46.64,46.65,46.63,46.65
LTCEUR,20260408,100200,46.66,46.67,46.66,46.67
LTCEUR,20260408,100300,46.66,46.67,46.66,46.66
LTCEUR,20260408,100400,46.67,46.67,46.66,46.67
LTCEUR,20260408,100500,46.66,46.67,46.66,46.67
LTCEUR,20260408,100600,46.67,46.67,46.67,46.67
LTCEUR,20260408,100700,46.66,46.66,46.64,46.65
LTCEUR,20260408,100800,46.66,46.67,46.66,46.67
LTCEUR,20260408,100900,46.68,46.68,46.68,46.68
LTCEUR,20260408,101000,46.68,46.68,46.68,46.68
LTCEUR,20260408,101100,46.68,46.68,46.67,46.67
LTCEUR,20260408,101200,46.68,46.69,46.68,46.69
LTCEUR,20260408,101300,46.68,46.70,46.68,46.70
LTCEUR,20260408,101400,46.71,46.71,46.69,46.69
LTCEUR,20260408,101500,46.70,46.70,46.70,46.70
LTCEUR,20260408,101600,46.69,46.69,46.67,46.67
LTCEUR,20260408,101700,46.66,46.67,46.66,46.67
LTCEUR,20260408,101800,46.68,46.68,46.67,46.67
LTCEUR,20260408,101900,46.68,46.68,46.68,46.68
LTCEUR,20260408,102000,46.67,46.67,46.67,46.67
LTCEUR,20260408,102100,46.66,46.67,46.66,46.67
LTCEUR,20260408,102200,46.67,46.67,46.67,46.67
LTCEUR,20260408,102300,46.68,46.70,46.68,46.70
LTCEUR,20260408,102400,46.71,46.71,46.67,46.67
LTCEUR,20260408,102500,46.66,46.69,46.66,46.69
LTCEUR,20260408,102600,46.68,46.71,46.68,46.71
LTCEUR,20260408,102700,46.72,46.72,46.71,46.71
LTCEUR,20260408,102800,46.70,46.71,46.70,46.71
LTCEUR,20260408,102900,46.72,46.72,46.72,46.72
LTCEUR,20260408,103000,46.72,46.73,46.72,46.73
LTCEUR,20260408,103100,46.74,46.74,46.71,46.72
LTCEUR,20260408,103200,46.73,46.75,46.73,46.75
LTCEUR,20260408,103300,46.74,46.74,46.73,46.74
LTCEUR,20260408,103400,46.75,46.77,46.75,46.77
LTCEUR,20260408,103500,46.78,46.81,46.78,46.81
LTCEUR,20260408,103600,46.80,46.80,46.80,46.80
LTCEUR,20260408,103700,46.79,46.79,46.74,46.74
LTCEUR,20260408,103800,46.75,46.77,46.75,46.76
LTCEUR,20260408,103900,46.76,46.77,46.76,46.77
LTCEUR,20260408,104000,46.78,46.78,46.77,46.77
LTCEUR,20260408,104100,46.76,46.77,46.76,46.76
LTCEUR,20260408,104200,46.77,46.77,46.75,46.76
LTCEUR,20260408,104300,46.77,46.77,46.74,46.74
LTCEUR,20260408,104400,46.75,46.75,46.72,46.72
LTCEUR,20260408,104500,46.73,46.74,46.72,46.72
LTCEUR,20260408,104600,46.71,46.71,46.68,46.70
LTCEUR,20260408,104700,46.70,46.70,46.69,46.70
LTCEUR,20260408,104800,46.71,46.71,46.71,46.71
LTCEUR,20260408,104900,46.70,46.71,46.70,46.71
LTCEUR,20260408,105000,46.70,46.72,46.70,46.72
LTCEUR,20260408,105100,46.71,46.71,46.69,46.70
LTCEUR,20260408,105200,46.71,46.72,46.70,46.70
LTCEUR,20260408,105300,46.69,46.71,46.68,46.71
LTCEUR,20260408,105400,46.71,46.71,46.70,46.70
LTCEUR,20260408,105500,46.71,46.74,46.71,46.74
LTCEUR,20260408,105600,46.75,46.76,46.75,46.75
LTCEUR,20260408,105700,46.76,46.79,46.76,46.77
LTCEUR,20260408,105800,46.76,46.76,46.74,46.75
LTCEUR,20260408,105900,46.76,46.76,46.75,46.75
LTCEUR,20260408,110000,46.76,46.76,46.76,46.76
LTCEUR,20260408,110100,46.77,46.77,46.76,46.77
LTCEUR,20260408,110200,46.76,46.77,46.76,46.76
LTCEUR,20260408,110300,46.77,46.78,46.77,46.78
LTCEUR,20260408,110400,46.77,46.77,46.76,46.76
LTCEUR,20260408,110500,46.77,46.77,46.75,46.75
LTCEUR,20260408,110600,46.76,46.76,46.75,46.75
LTCEUR,20260408,110700,46.75,46.77,46.75,46.77
LTCEUR,20260408,110800,46.76,46.76,46.75,46.75
LTCEUR,20260408,110900,46.75,46.75,46.75,46.75
LTCEUR,20260408,111000,46.74,46.74,46.72,46.72
LTCEUR,20260408,111100,46.73,46.73,46.72,46.72
LTCEUR,20260408,111200,46.73,46.75,46.73,46.75
LTCEUR,20260408,111300,46.74,46.75,46.74,46.74
LTCEUR,20260408,111400,46.74,46.74,46.74,46.74
LTCEUR,20260408,111500,46.73,46.74,46.73,46.73
LTCEUR,20260408,111600,46.72,46.72,46.72,46.72
LTCEUR,20260408,111700,46.72,46.73,46.72,46.73
LTCEUR,20260408,111800,46.73,46.73,46.73,46.73
LTCEUR,20260408,111900,46.72,46.72,46.72,46.72
LTCEUR,20260408,112000,46.71,46.74,46.71,46.74
LTCEUR,20260408,112100,46.73,46.74,46.73,46.74
LTCEUR,20260408,112200,46.73,46.74,46.72,46.74
LTCEUR,20260408,112300,46.75,46.75,46.75,46.75
LTCEUR,20260408,112400,46.76,46.76,46.75,46.75
LTCEUR,20260408,112500,46.75,46.75,46.75,46.75
LTCEUR,20260408,112600,46.75,46.76,46.75,46.75
LTCEUR,20260408,112700,46.74,46.74,46.73,46.73
LTCEUR,20260408,112800,46.72,46.73,46.72,46.73
LTCEUR,20260408,112900,46.72,46.72,46.70,46.70
LTCEUR,20260408,113000,46.69,46.69,46.69,46.69
LTCEUR,20260408,113100,46.70,46.70,46.69,46.69
LTCEUR,20260408,113200,46.70,46.71,46.70,46.71
LTCEUR,20260408,113300,46.70,46.72,46.70,46.72
LTCEUR,20260408,113400,46.74,46.74,46.74,46.74
LTCEUR,20260408,113500,46.74,46.74,46.74,46.74
LTCEUR,20260408,113600,46.74,46.74,46.72,46.73
LTCEUR,20260408,113700,46.74,46.74,46.73,46.74
LTCEUR,20260408,113800,46.74,46.74,46.74,46.74
LTCEUR,20260408,113900,46.73,46.74,46.73,46.74
LTCEUR,20260408,114000,46.74,46.74,46.72,46.72
LTCEUR,20260408,114100,46.71,46.71,46.69,46.69
LTCEUR,20260408,114200,46.68,46.69,46.68,46.69
LTCEUR,20260408,114300,46.69,46.69,46.69,46.69
LTCEUR,20260408,114400,46.68,46.68,46.67,46.67
LTCEUR,20260408,114500,46.68,46.68,46.67,46.67
LTCEUR,20260408,114600,46.66,46.66,46.66,46.66
LTCEUR,20260408,114700,46.65,46.67,46.65,46.65
LTCEUR,20260408,114800,46.66,46.67,46.65,46.65
LTCEUR,20260408,114900,46.64,46.65,46.64,46.65
LTCEUR,20260408,115000,46.65,46.66,46.65,46.66
LTCEUR,20260408,115100,46.65,46.68,46.65,46.68
LTCEUR,20260408,115200,46.68,46.69,46.68,46.69
LTCEUR,20260408,115300,46.68,46.69,46.67,46.69
LTCEUR,20260408,115400,46.70,46.70,46.68,46.68
LTCEUR,20260408,115500,46.68,46.68,46.68,46.68
LTCEUR,20260408,115600,46.69,46.69,46.68,46.68
LTCEUR,20260408,115700,46.69,46.71,46.69,46.70
LTCEUR,20260408,115800,46.71,46.71,46.71,46.71
LTCEUR,20260408,115900,46.70,46.70,46.70,46.70
LTCEUR,20260408,120000,46.70,46.70,46.70,46.70
LTCEUR,20260408,120100,46.71,46.72,46.71,46.72
LTCEUR,20260408,120200,46.71,46.72,46.71,46.72
LTCEUR,20260408,120300,46.74,46.77,46.74,46.76
LTCEUR,20260408,120400,46.75,46.75,46.75,46.75
LTCEUR,20260408,120500,46.75,46.75,46.73,46.73
LTCEUR,20260408,120600,46.72,46.72,46.70,46.72
LTCEUR,20260408,120700,46.73,46.73,46.72,46.72
LTCEUR,20260408,120800,46.73,46.77,46.73,46.77
LTCEUR,20260408,120900,46.76,46.76,46.75,46.75
LTCEUR,20260408,121000,46.76,46.76,46.72,46.72
LTCEUR,20260408,121100,46.71,46.71,46.69,46.69
LTCEUR,20260408,121200,46.68,46.68,46.66,46.67
LTCEUR,20260408,121300,46.68,46.68,46.68,46.68
LTCEUR,20260408,121400,46.69,46.69,46.69,46.69
LTCEUR,20260408,121500,46.69,46.69,46.68,46.68
LTCEUR,20260408,121600,46.68,46.68,46.68,46.68
LTCEUR,20260408,121700,46.69,46.71,46.69,46.71
LTCEUR,20260408,121800,46.71,46.71,46.70,46.70
LTCEUR,20260408,121900,46.70,46.70,46.70,46.70
LTCEUR,20260408,122000,46.71,46.72,46.71,46.72
LTCEUR,20260408,122100,46.73,46.74,46.72,46.72
LTCEUR,20260408,122200,46.72,46.72,46.72,46.72
LTCEUR,20260408,122300,46.73,46.73,46.73,46.73
LTCEUR,20260408,122400,46.72,46.72,46.72,46.72
LTCEUR,20260408,122500,46.72,46.73,46.72,46.73
LTCEUR,20260408,122600,46.74,46.76,46.74,46.76
LTCEUR,20260408,122700,46.75,46.75,46.74,46.74
LTCEUR,20260408,122800,46.74,46.74,46.74,46.74
LTCEUR,20260408,122900,46.74,46.75,46.73,46.75
LTCEUR,20260408,123000,46.75,46.75,46.75,46.75
LTCEUR,20260408,123100,46.75,46.75,46.75,46.75
LTCEUR,20260408,123200,46.76,46.76,46.75,46.75
LTCEUR,20260408,123300,46.74,46.74,46.72,46.72
LTCEUR,20260408,123400,46.71,46.71,46.68,46.69
LTCEUR,20260408,123500,46.68,46.68,46.65,46.66
LTCEUR,20260408,123600,46.67,46.67,46.65,46.66
LTCEUR,20260408,123700,46.67,46.68,46.67,46.68
LTCEUR,20260408,123800,46.69,46.69,46.68,46.68
LTCEUR,20260408,123900,46.68,46.68,46.68,46.68
LTCEUR,20260408,124000,46.68,46.68,46.68,46.68
LTCEUR,20260408,124100,46.67,46.67,46.67,46.67
LTCEUR,20260408,124200,46.67,46.67,46.67,46.67
LTCEUR,20260408,124300,46.68,46.68,46.67,46.68
LTCEUR,20260408,124400,46.67,46.68,46.67,46.68
LTCEUR,20260408,124500,46.67,46.67,46.67,46.67
LTCEUR,20260408,124600,46.67,46.67,46.67,46.67
LTCEUR,20260408,124700,46.67,46.69,46.67,46.69
LTCEUR,20260408,124800,46.69,46.69,46.69,46.69
LTCEUR,20260408,124900,46.70,46.70,46.69,46.69
LTCEUR,20260408,125000,46.70,46.70,46.70,46.70
LTCEUR,20260408,125100,46.69,46.70,46.69,46.69
LTCEUR,20260408,125200,46.70,46.70,46.68,46.68
LTCEUR,20260408,125300,46.69,46.70,46.69,46.70
LTCEUR,20260408,125400,46.71,46.71,46.69,46.69
LTCEUR,20260408,125500,46.70,46.70,46.69,46.69
LTCEUR,20260408,125600,46.70,46.70,46.68,46.68
LTCEUR,20260408,125700,46.67,46.67,46.67,46.67
LTCEUR,20260408,125800,46.66,46.66,46.64,46.64
LTCEUR,20260408,125900,46.63,46.63,46.62,46.62
LTCEUR,20260408,130000,46.63,46.63,46.61,46.61
LTCEUR,20260408,130100,46.60,46.60,46.58,46.58
LTCEUR,20260408,130200,46.57,46.58,46.57,46.58
LTCEUR,20260408,130300,46.59,46.60,46.58,46.60
LTCEUR,20260408,130400,46.59,46.59,46.59,46.59
LTCEUR,20260408,130500,46.60,46.61,46.59,46.60
LTCEUR,20260408,130600,46.61,46.62,46.61,46.61
LTCEUR,20260408,130700,46.62,46.62,46.61,46.61
LTCEUR,20260408,130800,46.61,46.61,46.60,46.60
LTCEUR,20260408,130900,46.60,46.60,46.60,46.60
LTCEUR,20260408,131000,46.60,46.60,46.60,46.60
LTCEUR,20260408,131100,46.60,46.60,46.60,46.60
LTCEUR,20260408,131200,46.60,46.60,46.58,46.58
LTCEUR,20260408,131300,46.57,46.57,46.57,46.57
LTCEUR,20260408,131400,46.57,46.58,46.57,46.58
LTCEUR,20260408,131500,46.59,46.59,46.58,46.58
LTCEUR,20260408,131600,46.57,46.59,46.57,46.59
LTCEUR,20260408,131700,46.59,46.59,46.59,46.59
LTCEUR,20260408,131800,46.59,46.59,46.59,46.59
LTCEUR,20260408,131900,46.59,46.59,46.58,46.59
LTCEUR,20260408,132000,46.58,46.58,46.58,46.58
LTCEUR,20260408,132100,46.58,46.58,46.58,46.58
LTCEUR,20260408,132200,46.58,46.58,46.53,46.53
LTCEUR,20260408,132300,46.52,46.52,46.51,46.51
LTCEUR,20260408,132400,46.52,46.54,46.52,46.54
LTCEUR,20260408,132500,46.55,46.56,46.55,46.56
LTCEUR,20260408,132600,46.57,46.59,46.57,46.58
LTCEUR,20260408,132700,46.59,46.59,46.58,46.58
LTCEUR,20260408,132800,46.58,46.58,46.57,46.58
LTCEUR,20260408,132900,46.57,46.57,46.57,46.57
LTCEUR,20260408,133000,46.58,46.58,46.58,46.58
LTCEUR,20260408,133100,46.59,46.59,46.58,46.58
LTCEUR,20260408,133200,46.57,46.58,46.57,46.58
LTCEUR,20260408,133300,46.59,46.59,46.56,46.56
LTCEUR,20260408,133400,46.55,46.55,46.54,46.54
LTCEUR,20260408,133500,46.53,46.54,46.53,46.54
LTCEUR,20260408,133600,46.55,46.55,46.53,46.53
LTCEUR,20260408,133700,46.51,46.51,46.46,46.46
LTCEUR,20260408,133800,46.44,46.44,46.39,46.39
LTCEUR,20260408,133900,46.40,46.42,46.38,46.42
LTCEUR,20260408,134000,46.43,46.44,46.43,46.43
LTCEUR,20260408,134100,46.44,46.45,46.44,46.44
LTCEUR,20260408,134200,46.46,46.48,46.46,46.47
LTCEUR,20260408,134300,46.46,46.47,46.46,46.47
LTCEUR,20260408,134400,46.48,46.48,46.47,46.47
LTCEUR,20260408,134500,46.47,46.47,46.47,46.47
LTCEUR,20260408,134600,46.48,46.48,46.46,46.47
LTCEUR,20260408,134700,46.48,46.49,46.45,46.45
LTCEUR,20260408,134800,46.46,46.48,46.46,46.48
LTCEUR,20260408,134900,46.47,46.49,46.47,46.48
LTCEUR,20260408,135000,46.49,46.50,46.49,46.50
LTCEUR,20260408,135100,46.51,46.53,46.51,46.53
LTCEUR,20260408,135200,46.54,46.58,46.54,46.58
LTCEUR,20260408,135300,46.57,46.58,46.57,46.57
LTCEUR,20260408,135400,46.58,46.58,46.58,46.58
LTCEUR,20260408,135500,46.58,46.60,46.58,46.60
LTCEUR,20260408,135600,46.59,46.60,46.59,46.60
LTCEUR,20260408,135700,46.59,46.59,46.58,46.58
LTCEUR,20260408,135800,46.58,46.58,46.58,46.58
LTCEUR,20260408,135900,46.58,46.58,46.58,46.58
LTCEUR,20260408,140000,46.58,46.58,46.57,46.57
LTCEUR,20260408,140100,46.58,46.58,46.57,46.57
LTCEUR,20260408,140200,46.58,46.60,46.57,46.60
LTCEUR,20260408,140300,46.61,46.61,46.58,46.58
LTCEUR,20260408,140400,46.59,46.59,46.58,46.58
LTCEUR,20260408,140500,46.59,46.59,46.57,46.58
LTCEUR,20260408,140600,46.57,46.57,46.56,46.56
LTCEUR,20260408,140700,46.55,46.55,46.54,46.54
LTCEUR,20260408,140800,46.54,46.55,46.54,46.54
LTCEUR,20260408,140900,46.55,46.55,46.52,46.52
LTCEUR,20260408,141000,46.53,46.53,46.53,46.53
LTCEUR,20260408,141100,46.54,46.54,46.53,46.54
LTCEUR,20260408,141200,46.53,46.55,46.52,46.53
LTCEUR,20260408,141300,46.53,46.54,46.53,46.54
LTCEUR,20260408,141400,46.53,46.54,46.53,46.54
LTCEUR,20260408,141500,46.54,46.55,46.54,46.55
LTCEUR,20260408,141600,46.54,46.55,46.54,46.55
LTCEUR,20260408,141700,46.54,46.55,46.54,46.54
LTCEUR,20260408,141800,46.55,46.55,46.53,46.53
LTCEUR,20260408,141900,46.54,46.56,46.54,46.56
LTCEUR,20260408,142000,46.55,46.56,46.53,46.55
LTCEUR,20260408,142100,46.54,46.55,46.53,46.53
LTCEUR,20260408,142200,46.54,46.54,46.47,46.51
LTCEUR,20260408,142300,46.50,46.51,46.48,46.51
LTCEUR,20260408,142400,46.50,46.52,46.50,46.50
LTCEUR,20260408,142500,46.49,46.51,46.49,46.50
LTCEUR,20260408,142600,46.49,46.51,46.49,46.50
LTCEUR,20260408,142700,46.51,46.52,46.50,46.51
LTCEUR,20260408,142800,46.50,46.53,46.50,46.53
LTCEUR,20260408,142900,46.52,46.52,46.51,46.51
LTCEUR,20260408,143000,46.50,46.50,46.50,46.50
LTCEUR,20260408,143100,46.51,46.51,46.50,46.50
LTCEUR,20260408,143200,46.49,46.50,46.49,46.50
LTCEUR,20260408,143300,46.49,46.49,46.48,46.49
LTCEUR,20260408,143400,46.50,46.50,46.49,46.50
LTCEUR,20260408,143500,46.51,46.53,46.51,46.51
LTCEUR,20260408,143600,46.52,46.52,46.52,46.52
LTCEUR,20260408,143700,46.52,46.52,46.51,46.51
LTCEUR,20260408,143800,46.52,46.53,46.52,46.53
LTCEUR,20260408,143900,46.52,46.52,46.50,46.51
LTCEUR,20260408,144000,46.52,46.52,46.51,46.51
LTCEUR,20260408,144100,46.50,46.51,46.50,46.50
LTCEUR,20260408,144200,46.49,46.49,46.47,46.47
LTCEUR,20260408,144300,46.46,46.47,46.46,46.47
LTCEUR,20260408,144400,46.48,46.49,46.48,46.49
LTCEUR,20260408,144500,46.50,46.50,46.49,46.50
LTCEUR,20260408,144600,46.50,46.50,46.50,46.50
LTCEUR,20260408,144700,46.50,46.50,46.49,46.49
LTCEUR,20260408,144800,46.50,46.50,46.49,46.49
LTCEUR,20260408,144900,46.48,46.49,46.48,46.49
LTCEUR,20260408,145000,46.50,46.50,46.49,46.50
LTCEUR,20260408,145100,46.49,46.52,46.49,46.52
LTCEUR,20260408,145200,46.51,46.51,46.51,46.51
LTCEUR,20260408,145300,46.51,46.51,46.50,46.51
LTCEUR,20260408,145400,46.52,46.52,46.51,46.52
LTCEUR,20260408,145500,46.51,46.51,46.51,46.51
LTCEUR,20260408,145600,46.50,46.53,46.49,46.49
LTCEUR,20260408,145700,46.50,46.52,46.50,46.52
LTCEUR,20260408,145800,46.53,46.53,46.52,46.53
LTCEUR,20260408,145900,46.54,46.55,46.53,46.53
LTCEUR,20260408,150000,46.54,46.54,46.53,46.53
LTCEUR,20260408,150100,46.53,46.53,46.52,46.52
LTCEUR,20260408,150200,46.52,46.53,46.52,46.53
LTCEUR,20260408,150300,46.53,46.53,46.53,46.53
LTCEUR,20260408,150400,46.52,46.52,46.51,46.51
LTCEUR,20260408,150500,46.52,46.54,46.51,46.54
LTCEUR,20260408,150600,46.55,46.55,46.52,46.52
LTCEUR,20260408,150700,46.53,46.60,46.53,46.60
LTCEUR,20260408,150800,46.61,46.71,46.61,46.64
LTCEUR,20260408,150900,46.65,46.67,46.62,46.67
LTCEUR,20260408,151000,46.66,46.67,46.65,46.65
LTCEUR,20260408,151100,46.64,46.65,46.60,46.61
LTCEUR,20260408,151200,46.60,46.62,46.60,46.61
LTCEUR,20260408,151300,46.62,46.69,46.62,46.69
LTCEUR,20260408,151400,46.70,46.76,46.70,46.74
LTCEUR,20260408,151500,46.73,46.74,46.71,46.71
LTCEUR,20260408,151600,46.72,46.72,46.69,46.71
LTCEUR,20260408,151700,46.72,46.73,46.71,46.72
LTCEUR,20260408,151800,46.71,46.75,46.70,46.75
LTCEUR,20260408,151900,46.76,46.78,46.75,46.76
LTCEUR,20260408,152000,46.75,46.75,46.72,46.72
LTCEUR,20260408,152100,46.71,46.71,46.68,46.68
LTCEUR,20260408,152200,46.69,46.69,46.68,46.69
LTCEUR,20260408,152300,46.70,46.70,46.67,46.67
LTCEUR,20260408,152400,46.66,46.69,46.66,46.69
LTCEUR,20260408,152500,46.68,46.68,46.66,46.66
LTCEUR,20260408,152600,46.67,46.69,46.67,46.69
LTCEUR,20260408,152700,46.69,46.69,46.69,46.69
LTCEUR,20260408,152800,46.70,46.71,46.70,46.71
LTCEUR,20260408,152900,46.72,46.72,46.69,46.69
LTCEUR,20260408,153000,46.70,46.71,46.70,46.71
LTCEUR,20260408,153100,46.72,46.79,46.72,46.73
LTCEUR,20260408,153200,46.74,46.76,46.72,46.72
LTCEUR,20260408,153300,46.73,46.75,46.72,46.73
LTCEUR,20260408,153400,46.72,46.81,46.72,46.81
LTCEUR,20260408,153500,46.82,46.83,46.75,46.75
LTCEUR,20260408,153600,46.74,46.76,46.74,46.75
LTCEUR,20260408,153700,46.76,46.76,46.74,46.75
LTCEUR,20260408,153800,46.74,46.75,46.72,46.72
LTCEUR,20260408,153900,46.71,46.72,46.68,46.71
LTCEUR,20260408,154000,46.70,46.71,46.69,46.69
LTCEUR,20260408,154100,46.68,46.72,46.67,46.69
LTCEUR,20260408,154200,46.70,46.70,46.65,46.70
LTCEUR,20260408,154300,46.71,46.74,46.65,46.65
LTCEUR,20260408,154400,46.66,46.69,46.66,46.67
LTCEUR,20260408,154500,46.68,46.68,46.67,46.68
LTCEUR,20260408,154600,46.69,46.71,46.68,46.71
LTCEUR,20260408,154700,46.72,46.80,46.72,46.79
LTCEUR,20260408,154800,46.80,46.82,46.79,46.81
LTCEUR,20260408,154900,46.79,46.79,46.75,46.76
LTCEUR,20260408,155000,46.77,46.78,46.77,46.78
LTCEUR,20260408,155100,46.79,46.80,46.79,46.79
LTCEUR,20260408,155200,46.78,46.78,46.74,46.74
LTCEUR,20260408,155300,46.75,46.75,46.71,46.71
LTCEUR,20260408,155400,46.70,46.71,46.69,46.71
LTCEUR,20260408,155500,46.72,46.72,46.67,46.67
LTCEUR,20260408,155600,46.68,46.71,46.67,46.71
LTCEUR,20260408,155700,46.70,46.74,46.70,46.74
LTCEUR,20260408,155800,46.73,46.74,46.72,46.73
LTCEUR,20260408,155900,46.72,46.72,46.67,46.67
LTCEUR,20260408,160000,46.68,46.70,46.68,46.69
LTCEUR,20260408,160100,46.70,46.72,46.69,46.69
LTCEUR,20260408,160200,46.68,46.69,46.68,46.69
LTCEUR,20260408,160300,46.70,46.70,46.68,46.68
LTCEUR,20260408,160400,46.67,46.67,46.67,46.67
LTCEUR,20260408,160500,46.67,46.67,46.64,46.64
LTCEUR,20260408,160600,46.62,46.63,46.60,46.62
LTCEUR,20260408,160700,46.63,46.65,46.60,46.61
LTCEUR,20260408,160800,46.62,46.63,46.61,46.62
LTCEUR,20260408,160900,46.61,46.63,46.56,46.56
LTCEUR,20260408,161000,46.54,46.54,46.49,46.50
LTCEUR,20260408,161100,46.49,46.49,46.47,46.49
LTCEUR,20260408,161200,46.48,46.58,46.47,46.58
LTCEUR,20260408,161300,46.59,46.59,46.58,46.58
LTCEUR,20260408,161400,46.58,46.58,46.55,46.55
LTCEUR,20260408,161500,46.56,46.57,46.54,46.54
LTCEUR,20260408,161600,46.55,46.56,46.53,46.54
LTCEUR,20260408,161700,46.55,46.57,46.54,46.57
LTCEUR,20260408,161800,46.56,46.57,46.54,46.54
LTCEUR,20260408,161900,46.53,46.53,46.49,46.50
LTCEUR,20260408,162000,46.49,46.50,46.45,46.45
LTCEUR,20260408,162100,46.44,46.48,46.44,46.44
LTCEUR,20260408,162200,46.43,46.45,46.43,46.44
LTCEUR,20260408,162300,46.43,46.44,46.43,46.43
LTCEUR,20260408,162400,46.42,46.42,46.39,46.39
LTCEUR,20260408,162500,46.40,46.40,46.33,46.35
LTCEUR,20260408,162600,46.36,46.38,46.36,46.37
LTCEUR,20260408,162700,46.38,46.38,46.36,46.38
LTCEUR,20260408,162800,46.39,46.39,46.37,46.37
LTCEUR,20260408,162900,46.38,46.40,46.37,46.38
LTCEUR,20260408,163000,46.39,46.39,46.38,46.38
LTCEUR,20260408,163100,46.39,46.40,46.29,46.33
LTCEUR,20260408,163200,46.34,46.35,46.29,46.30
LTCEUR,20260408,163300,46.29,46.29,46.21,46.22
LTCEUR,20260408,163400,46.21,46.21,46.17,46.17
LTCEUR,20260408,163500,46.16,46.19,46.15,46.15
LTCEUR,20260408,163600,46.17,46.21,46.14,46.14
LTCEUR,20260408,163700,46.15,46.22,46.13,46.21
LTCEUR,20260408,163800,46.20,46.26,46.20,46.26
LTCEUR,20260408,163900,46.27,46.27,46.25,46.25
LTCEUR,20260408,164000,46.24,46.25,46.24,46.24
LTCEUR,20260408,164100,46.23,46.23,46.21,46.21
LTCEUR,20260408,164200,46.20,46.21,46.18,46.18
LTCEUR,20260408,164300,46.17,46.17,46.15,46.17
LTCEUR,20260408,164400,46.16,46.17,46.13,46.13
LTCEUR,20260408,164500,46.12,46.14,46.12,46.12
LTCEUR,20260408,164600,46.11,46.12,46.08,46.08
LTCEUR,20260408,164700,46.09,46.10,46.08,46.08
LTCEUR,20260408,164800,46.07,46.07,45.98,46.00
LTCEUR,20260408,164900,46.01,46.11,46.01,46.11
LTCEUR,20260408,165000,46.12,46.12,46.08,46.09
LTCEUR,20260408,165100,46.10,46.10,46.05,46.05
LTCEUR,20260408,165200,46.06,46.06,46.02,46.02
LTCEUR,20260408,165300,46.01,46.01,45.96,46.00
LTCEUR,20260408,165400,46.01,46.01,45.99,46.00
LTCEUR,20260408,165500,46.01,46.04,46.01,46.03
LTCEUR,20260408,165600,46.02,46.04,46.00,46.00
LTCEUR,20260408,165700,45.99,46.02,45.97,46.02
LTCEUR,20260408,165800,46.04,46.04,46.00,46.04
LTCEUR,20260408,165900,46.03,46.08,46.03,46.07
LTCEUR,20260408,170000,46.08,46.11,46.08,46.11
LTCEUR,20260408,170100,46.12,46.12,46.11,46.12
LTCEUR,20260408,170200,46.11,46.12,46.10,46.11
LTCEUR,20260408,170300,46.12,46.16,46.11,46.16
LTCEUR,20260408,170400,46.15,46.17,46.15,46.16
LTCEUR,20260408,170500,46.15,46.19,46.15,46.19
LTCEUR,20260408,170600,46.18,46.19,46.18,46.18
LTCEUR,20260408,170700,46.17,46.20,46.17,46.20
LTCEUR,20260408,170800,46.21,46.22,46.20,46.22
LTCEUR,20260408,170900,46.23,46.23,46.19,46.19
LTCEUR,20260408,171000,46.18,46.18,46.16,46.17
LTCEUR,20260408,171100,46.16,46.17,46.15,46.16
LTCEUR,20260408,171200,46.17,46.21,46.17,46.20
LTCEUR,20260408,171300,46.21,46.24,46.20,46.24
LTCEUR,20260408,171400,46.25,46.25,46.23,46.23
LTCEUR,20260408,171500,46.24,46.24,46.21,46.21
LTCEUR,20260408,171600,46.20,46.20,46.19,46.19
LTCEUR,20260408,171700,46.18,46.18,46.15,46.18
LTCEUR,20260408,171800,46.17,46.17,46.13,46.13
LTCEUR,20260408,171900,46.14,46.14,46.13,46.13
LTCEUR,20260408,172000,46.14,46.22,46.14,46.22
LTCEUR,20260408,172100,46.21,46.22,46.20,46.22
LTCEUR,20260408,172200,46.21,46.21,46.18,46.18
LTCEUR,20260408,172300,46.19,46.21,46.18,46.18
LTCEUR,20260408,172400,46.19,46.19,46.18,46.19
LTCEUR,20260408,172500,46.18,46.19,46.17,46.17
LTCEUR,20260408,172600,46.18,46.18,46.18,46.18
LTCEUR,20260408,172700,46.17,46.17,46.16,46.17
LTCEUR,20260408,172800,46.16,46.16,46.16,46.16
LTCEUR,20260408,172900,46.16,46.16,46.15,46.15
LTCEUR,20260408,173000,46.14,46.17,46.14,46.17
LTCEUR,20260408,173100,46.16,46.17,46.15,46.17
LTCEUR,20260408,173200,46.18,46.18,46.17,46.17
LTCEUR,20260408,173300,46.18,46.20,46.18,46.18
LTCEUR,20260408,173400,46.19,46.19,46.15,46.17
LTCEUR,20260408,173500,46.16,46.17,46.15,46.15
LTCEUR,20260408,173600,46.16,46.20,46.16,46.17
LTCEUR,20260408,173700,46.16,46.21,46.16,46.19
LTCEUR,20260408,173800,46.20,46.21,46.19,46.20
LTCEUR,20260408,173900,46.19,46.19,46.15,46.15
LTCEUR,20260408,174000,46.14,46.15,46.14,46.15
LTCEUR,20260408,174100,46.15,46.16,46.15,46.16
LTCEUR,20260408,174200,46.15,46.17,46.15,46.17
LTCEUR,20260408,174300,46.17,46.17,46.17,46.17
LTCEUR,20260408,174400,46.16,46.16,46.15,46.15
LTCEUR,20260408,174500,46.16,46.17,46.16,46.17
LTCEUR,20260408,174600,46.18,46.19,46.18,46.19
LTCEUR,20260408,174700,46.18,46.18,46.18,46.18
LTCEUR,20260408,174800,46.18,46.18,46.17,46.17
LTCEUR,20260408,174900,46.18,46.19,46.17,46.17
LTCEUR,20260408,175000,46.18,46.20,46.18,46.19
LTCEUR,20260408,175100,46.18,46.19,46.18,46.19
LTCEUR,20260408,175200,46.19,46.19,46.19,46.19
LTCEUR,20260408,175300,46.18,46.18,46.18,46.18
LTCEUR,20260408,175400,46.19,46.21,46.19,46.21
LTCEUR,20260408,175500,46.22,46.22,46.22,46.22
LTCEUR,20260408,175600,46.22,46.22,46.22,46.22
LTCEUR,20260408,175700,46.23,46.27,46.23,46.27
LTCEUR,20260408,175800,46.27,46.27,46.25,46.25
LTCEUR,20260408,175900,46.25,46.25,46.25,46.25
LTCEUR,20260408,180000,46.26,46.26,46.26,46.26
LTCEUR,20260408,180100,46.25,46.25,46.23,46.24
LTCEUR,20260408,180200,46.24,46.24,46.23,46.23
LTCEUR,20260408,180300,46.23,46.23,46.23,46.23
LTCEUR,20260408,180400,46.24,46.24,46.23,46.23
LTCEUR,20260408,180500,46.24,46.24,46.21,46.23
LTCEUR,20260408,180600,46.24,46.25,46.24,46.25
LTCEUR,20260408,180700,46.24,46.24,46.22,46.22
LTCEUR,20260408,180800,46.23,46.24,46.22,46.23
LTCEUR,20260408,180900,46.22,46.23,46.22,46.23
LTCEUR,20260408,181000,46.22,46.22,46.21,46.21
LTCEUR,20260408,181100,46.22,46.22,46.22,46.22
LTCEUR,20260408,181200,46.22,46.22,46.21,46.22
LTCEUR,20260408,181300,46.23,46.24,46.23,46.24
LTCEUR,20260408,181400,46.22,46.22,46.21,46.22
LTCEUR,20260408,181500,46.24,46.24,46.21,46.21
LTCEUR,20260408,181600,46.22,46.23,46.20,46.21
LTCEUR,20260408,181700,46.20,46.20,46.19,46.20
LTCEUR,20260408,181800,46.21,46.21,46.20,46.21
LTCEUR,20260408,181900,46.22,46.25,46.22,46.25
LTCEUR,20260408,182000,46.24,46.27,46.24,46.27
LTCEUR,20260408,182100,46.26,46.27,46.26,46.26
LTCEUR,20260408,182200,46.25,46.25,46.24,46.25
LTCEUR,20260408,182300,46.26,46.26,46.25,46.26
LTCEUR,20260408,182400,46.25,46.27,46.25,46.27
LTCEUR,20260408,182500,46.28,46.29,46.27,46.28
LTCEUR,20260408,182600,46.27,46.27,46.25,46.26
LTCEUR,20260408,182700,46.25,46.26,46.25,46.26
LTCEUR,20260408,182800,46.25,46.25,46.24,46.24
LTCEUR,20260408,182900,46.23,46.24,46.22,46.24
LTCEUR,20260408,183000,46.25,46.26,46.25,46.25
LTCEUR,20260408,183100,46.24,46.24,46.21,46.22
LTCEUR,20260408,183200,46.21,46.23,46.18,46.18
LTCEUR,20260408,183300,46.17,46.20,46.17,46.20
LTCEUR,20260408,183400,46.19,46.21,46.19,46.20
LTCEUR,20260408,183500,46.21,46.21,46.19,46.20
LTCEUR,20260408,183600,46.21,46.23,46.21,46.23
LTCEUR,20260408,183700,46.24,46.25,46.24,46.25
LTCEUR,20260408,183800,46.25,46.25,46.24,46.25
LTCEUR,20260408,183900,46.24,46.25,46.24,46.24
LTCEUR,20260408,184000,46.23,46.24,46.23,46.24
LTCEUR,20260408,184100,46.23,46.23,46.21,46.21
LTCEUR,20260408,184200,46.22,46.22,46.18,46.18
LTCEUR,20260408,184300,46.19,46.19,46.17,46.17
LTCEUR,20260408,184400,46.18,46.22,46.18,46.21
LTCEUR,20260408,184500,46.21,46.21,46.21,46.21
LTCEUR,20260408,184600,46.22,46.24,46.22,46.24
LTCEUR,20260408,184700,46.23,46.23,46.22,46.23
LTCEUR,20260408,184800,46.22,46.22,46.22,46.22
LTCEUR,20260408,184900,46.22,46.24,46.22,46.24
LTCEUR,20260408,185000,46.23,46.25,46.23,46.25
LTCEUR,20260408,185100,46.24,46.24,46.22,46.22
LTCEUR,20260408,185200,46.22,46.22,46.22,46.22
LTCEUR,20260408,185300,46.21,46.21,46.20,46.20
LTCEUR,20260408,185400,46.19,46.19,46.19,46.19
LTCEUR,20260408,185500,46.19,46.19,46.18,46.19
LTCEUR,20260408,185600,46.20,46.21,46.20,46.21
LTCEUR,20260408,185700,46.22,46.22,46.21,46.22
LTCEUR,20260408,185800,46.21,46.22,46.20,46.22
LTCEUR,20260408,185900,46.21,46.21,46.19,46.20
LTCEUR,20260408,190000,46.19,46.19,46.19,46.19
LTCEUR,20260408,190100,46.18,46.18,46.18,46.18
LTCEUR,20260408,190200,46.18,46.18,46.15,46.15
LTCEUR,20260408,190300,46.16,46.21,46.16,46.21
LTCEUR,20260408,190400,46.22,46.24,46.22,46.24
LTCEUR,20260408,190500,46.23,46.23,46.22,46.22
LTCEUR,20260408,190600,46.23,46.23,46.22,46.22
LTCEUR,20260408,190700,46.23,46.26,46.23,46.26
LTCEUR,20260408,190800,46.25,46.25,46.23,46.23
LTCEUR,20260408,190900,46.24,46.24,46.24,46.24
LTCEUR,20260408,191000,46.23,46.24,46.23,46.24
LTCEUR,20260408,191100,46.23,46.23,46.23,46.23
LTCEUR,20260408,191200,46.22,46.24,46.22,46.24
LTCEUR,20260408,191300,46.25,46.26,46.25,46.25
LTCEUR,20260408,191400,46.24,46.24,46.23,46.23
LTCEUR,20260408,191500,46.24,46.24,46.24,46.24
LTCEUR,20260408,191600,46.24,46.24,46.23,46.23
LTCEUR,20260408,191700,46.24,46.24,46.23,46.23
LTCEUR,20260408,191800,46.23,46.24,46.21,46.22
LTCEUR,20260408,191900,46.22,46.22,46.21,46.21
LTCEUR,20260408,192000,46.21,46.21,46.21,46.21
LTCEUR,20260408,192100,46.20,46.20,46.19,46.19
LTCEUR,20260408,192200,46.20,46.20,46.19,46.19
LTCEUR,20260408,192300,46.18,46.20,46.17,46.19
LTCEUR,20260408,192400,46.19,46.19,46.19,46.19
LTCEUR,20260408,192500,46.18,46.20,46.18,46.19
LTCEUR,20260408,192600,46.20,46.20,46.18,46.18
LTCEUR,20260408,192700,46.17,46.17,46.15,46.16
LTCEUR,20260408,192800,46.15,46.16,46.12,46.12
LTCEUR,20260408,192900,46.11,46.12,46.10,46.10
LTCEUR,20260408,193000,46.11,46.14,46.11,46.14
LTCEUR,20260408,193100,46.13,46.19,46.13,46.17
LTCEUR,20260408,193200,46.16,46.18,46.16,46.18
LTCEUR,20260408,193300,46.19,46.19,46.18,46.19
LTCEUR,20260408,193400,46.17,46.21,46.17,46.20
LTCEUR,20260408,193500,46.21,46.22,46.21,46.21
LTCEUR,20260408,193600,46.22,46.25,46.22,46.25
LTCEUR,20260408,193700,46.24,46.37,46.24,46.36
LTCEUR,20260408,193800,46.35,46.35,46.28,46.30
LTCEUR,20260408,193900,46.31,46.31,46.29,46.30
LTCEUR,20260408,194000,46.31,46.32,46.30,46.32
LTCEUR,20260408,194100,46.33,46.35,46.33,46.35
LTCEUR,20260408,194200,46.34,46.34,46.32,46.33
LTCEUR,20260408,194300,46.32,46.35,46.32,46.34
LTCEUR,20260408,194400,46.35,46.35,46.35,46.35
LTCEUR,20260408,194500,46.34,46.35,46.34,46.35
LTCEUR,20260408,194600,46.36,46.37,46.36,46.37
LTCEUR,20260408,194700,46.36,46.37,46.35,46.35
LTCEUR,20260408,194800,46.34,46.34,46.33,46.34
LTCEUR,20260408,194900,46.35,46.35,46.35,46.35
LTCEUR,20260408,195000,46.35,46.38,46.35,46.37
LTCEUR,20260408,195100,46.38,46.38,46.36,46.36
LTCEUR,20260408,195200,46.35,46.37,46.35,46.37
LTCEUR,20260408,195300,46.38,46.38,46.36,46.36
LTCEUR,20260408,195400,46.37,46.38,46.37,46.38
LTCEUR,20260408,195500,46.38,46.38,46.36,46.36
LTCEUR,20260408,195600,46.35,46.35,46.35,46.35
LTCEUR,20260408,195700,46.35,46.36,46.35,46.36
LTCEUR,20260408,195800,46.38,46.39,46.38,46.39
LTCEUR,20260408,195900,46.38,46.38,46.36,46.37
LTCEUR,20260408,200000,46.38,46.38,46.37,46.37
LTCEUR,20260408,200100,46.36,46.36,46.32,46.32
LTCEUR,20260408,200200,46.33,46.34,46.32,46.32
LTCEUR,20260408,200300,46.31,46.31,46.30,46.30
LTCEUR,20260408,200400,46.31,46.32,46.31,46.32
LTCEUR,20260408,200500,46.32,46.32,46.30,46.32
LTCEUR,20260408,200600,46.31,46.33,46.31,46.33
LTCEUR,20260408,200700,46.32,46.33,46.32,46.32
LTCEUR,20260408,200800,46.33,46.33,46.33,46.33
LTCEUR,20260408,200900,46.34,46.35,46.34,46.35
LTCEUR,20260408,201000,46.34,46.34,46.32,46.32
LTCEUR,20260408,201100,46.31,46.31,46.28,46.28
LTCEUR,20260408,201200,46.27,46.28,46.27,46.28
LTCEUR,20260408,201300,46.27,46.27,46.25,46.25
LTCEUR,20260408,201400,46.24,46.27,46.23,46.27
LTCEUR,20260408,201500,46.26,46.27,46.26,46.27
LTCEUR,20260408,201600,46.26,46.26,46.26,46.26
LTCEUR,20260408,201700,46.27,46.27,46.25,46.25
LTCEUR,20260408,201800,46.26,46.26,46.24,46.24
LTCEUR,20260408,201900,46.23,46.23,46.16,46.19
LTCEUR,20260408,202000,46.18,46.19,46.16,46.19
LTCEUR,20260408,202100,46.18,46.21,46.18,46.18
LTCEUR,20260408,202200,46.17,46.21,46.17,46.18
LTCEUR,20260408,202300,46.19,46.19,46.17,46.19
LTCEUR,20260408,202400,46.20,46.20,46.17,46.17
LTCEUR,20260408,202500,46.18,46.18,46.18,46.18
LTCEUR,20260408,202600,46.17,46.17,46.16,46.16
LTCEUR,20260408,202700,46.17,46.18,46.17,46.18
LTCEUR,20260408,202800,46.19,46.19,46.18,46.18
LTCEUR,20260408,202900,46.17,46.17,46.15,46.15
LTCEUR,20260408,203000,46.16,46.16,46.15,46.15
LTCEUR,20260408,203100,46.14,46.15,46.14,46.15
LTCEUR,20260408,203200,46.16,46.19,46.16,46.19
LTCEUR,20260408,203300,46.20,46.21,46.20,46.20
LTCEUR,20260408,203400,46.19,46.20,46.19,46.19
LTCEUR,20260408,203500,46.18,46.21,46.18,46.21
LTCEUR,20260408,203600,46.21,46.21,46.19,46.19
LTCEUR,20260408,203700,46.18,46.19,46.17,46.18
LTCEUR,20260408,203800,46.17,46.17,46.17,46.17
LTCEUR,20260408,203900,46.17,46.17,46.17,46.17
LTCEUR,20260408,204000,46.17,46.18,46.17,46.17
LTCEUR,20260408,204100,46.18,46.18,46.15,46.15
LTCEUR,20260408,204200,46.14,46.14,46.12,46.14
LTCEUR,20260408,204300,46.15,46.15,46.14,46.14
LTCEUR,20260408,204400,46.15,46.15,46.08,46.08
LTCEUR,20260408,204500,46.08,46.08,46.07,46.07
LTCEUR,20260408,204600,46.06,46.06,46.04,46.05
LTCEUR,20260408,204700,46.06,46.08,46.06,46.08
LTCEUR,20260408,204800,46.09,46.10,46.09,46.10
LTCEUR,20260408,204900,46.11,46.11,46.10,46.10
LTCEUR,20260408,205000,46.09,46.11,46.09,46.10
LTCEUR,20260408,205100,46.09,46.09,46.07,46.08
LTCEUR,20260408,205200,46.09,46.10,46.09,46.10
LTCEUR,20260408,205300,46.08,46.10,46.08,46.08
LTCEUR,20260408,205400,46.07,46.08,46.05,46.05
LTCEUR,20260408,205500,46.04,46.04,46.03,46.03
LTCEUR,20260408,205600,46.04,46.04,46.00,46.00
LTCEUR,20260408,205700,45.99,46.01,45.99,46.01
LTCEUR,20260408,205800,46.00,46.00,46.00,46.00
LTCEUR,20260408,205900,46.00,46.00,46.00,46.00
LTCEUR,20260408,210000,45.99,45.99,45.99,45.99
LTCEUR,20260408,210100,46.00,46.00,45.87,45.87
LTCEUR,20260408,210200,45.86,45.92,45.84,45.90
LTCEUR,20260408,210300,45.89,45.89,45.87,45.89
LTCEUR,20260408,210400,45.88,45.91,45.88,45.91
LTCEUR,20260408,210500,45.90,45.90,45.88,45.88
LTCEUR,20260408,210600,45.87,45.87,45.86,45.86
LTCEUR,20260408,210700,45.85,45.86,45.85,45.86
LTCEUR,20260408,210800,45.88,45.90,45.88,45.89
LTCEUR,20260408,210900,45.90,45.92,45.90,45.90
LTCEUR,20260408,211000,45.89,45.89,45.87,45.88
LTCEUR,20260408,211100,45.87,45.91,45.87,45.91
LTCEUR,20260408,211200,45.90,45.92,45.90,45.92
LTCEUR,20260408,211300,45.91,45.91,45.90,45.90
LTCEUR,20260408,211400,45.90,45.90,45.90,45.90
LTCEUR,20260408,211500,45.89,45.89,45.88,45.88
LTCEUR,20260408,211600,45.87,45.90,45.87,45.90
LTCEUR,20260408,211700,45.90,45.90,45.90,45.90
LTCEUR,20260408,211800,45.89,45.90,45.88,45.89
LTCEUR,20260408,211900,45.88,45.89,45.88,45.89
LTCEUR,20260408,212000,45.90,45.92,45.90,45.92
LTCEUR,20260408,212100,45.91,45.92,45.90,45.90
LTCEUR,20260408,212200,45.89,45.89,45.88,45.88
LTCEUR,20260408,212300,45.87,45.87,45.84,45.85
LTCEUR,20260408,212400,45.86,45.94,45.86,45.94
LTCEUR,20260408,212500,45.95,45.95,45.93,45.93
LTCEUR,20260408,212600,45.94,45.97,45.94,45.96
LTCEUR,20260408,212700,45.95,45.95,45.94,45.94
LTCEUR,20260408,212800,45.93,45.93,45.92,45.93
LTCEUR,20260408,212900,45.94,45.96,45.94,45.96
LTCEUR,20260408,213000,45.94,45.94,45.93,45.93
LTCEUR,20260408,213100,45.94,45.96,45.94,45.96
LTCEUR,20260408,213200,45.97,45.99,45.97,45.99
LTCEUR,20260408,213300,45.98,45.99,45.98,45.99
LTCEUR,20260408,213400,45.99,45.99,45.97,45.97
LTCEUR,20260408,213500,45.96,45.97,45.96,45.97
LTCEUR,20260408,213600,45.98,46.00,45.98,45.99
LTCEUR,20260408,213700,46.00,46.03,46.00,46.03
LTCEUR,20260408,213800,46.04,46.06,46.04,46.04
LTCEUR,20260408,213900,46.05,46.08,46.04,46.08
LTCEUR,20260408,214000,46.09,46.10,46.07,46.07
LTCEUR,20260408,214100,46.06,46.08,46.06,46.08
LTCEUR,20260408,214200,46.07,46.07,46.06,46.07
LTCEUR,20260408,214300,46.06,46.06,46.03,46.03
LTCEUR,20260408,214400,46.04,46.04,46.04,46.04
LTCEUR,20260408,214500,46.05,46.06,46.03,46.04
LTCEUR,20260408,214600,46.03,46.04,46.03,46.04
LTCEUR,20260408,214700,46.05,46.05,46.04,46.04
LTCEUR,20260408,214800,46.04,46.04,46.04,46.04
LTCEUR,20260408,214900,46.05,46.05,46.04,46.05
LTCEUR,20260408,215000,46.04,46.05,46.04,46.04
LTCEUR,20260408,215100,46.05,46.05,46.04,46.04
LTCEUR,20260408,215200,46.03,46.03,46.01,46.01
LTCEUR,20260408,215300,46.02,46.02,46.02,46.02
LTCEUR,20260408,215400,46.02,46.03,46.02,46.03
LTCEUR,20260408,215500,46.03,46.03,46.03,46.03
LTCEUR,20260408,215600,46.03,46.03,46.02,46.02
LTCEUR,20260408,215700,46.02,46.02,46.02,46.02
LTCEUR,20260408,215800,46.01,46.02,46.01,46.02
LTCEUR,20260408,215900,46.01,46.02,46.01,46.01
LTCEUR,20260408,220000,46.02,46.04,46.02,46.04
LTCEUR,20260408,220100,46.06,46.11,46.06,46.10
LTCEUR,20260408,220200,46.09,46.09,46.08,46.08
LTCEUR,20260408,220300,46.09,46.09,46.08,46.09
LTCEUR,20260408,220400,46.09,46.09,46.09,46.09
LTCEUR,20260408,220500,46.08,46.09,46.08,46.08
LTCEUR,20260408,220600,46.09,46.09,46.07,46.07
LTCEUR,20260408,220700,46.06,46.06,46.06,46.06
LTCEUR,20260408,220800,46.05,46.06,46.04,46.06
LTCEUR,20260408,220900,46.06,46.06,46.06,46.06
LTCEUR,20260408,221000,46.05,46.05,46.05,46.05
LTCEUR,20260408,221100,46.04,46.06,46.04,46.06
LTCEUR,20260408,221200,46.05,46.05,46.05,46.05
LTCEUR,20260408,221300,46.05,46.05,46.05,46.05
LTCEUR,20260408,221400,46.06,46.06,46.06,46.06
LTCEUR,20260408,221500,46.06,46.07,46.06,46.07
LTCEUR,20260408,221600,46.08,46.09,46.08,46.09
LTCEUR,20260408,221700,46.08,46.08,46.08,46.08
LTCEUR,20260408,221800,46.08,46.08,46.07,46.07
LTCEUR,20260408,221900,46.07,46.08,46.07,46.08
LTCEUR,20260408,222000,46.08,46.08,46.08,46.08
LTCEUR,20260408,222100,46.08,46.08,46.08,46.08
LTCEUR,20260408,222200,46.07,46.07,46.06,46.06
LTCEUR,20260408,222300,46.06,46.06,46.05,46.05
LTCEUR,20260408,222400,46.04,46.08,46.04,46.08
LTCEUR,20260408,222500,46.09,46.09,46.09,46.09
LTCEUR,20260408,222600,46.10,46.10,46.10,46.10
LTCEUR,20260408,222700,46.10,46.10,46.10,46.10
LTCEUR,20260408,222800,46.10,46.10,46.09,46.09
LTCEUR,20260408,222900,46.10,46.10,46.10,46.10
LTCEUR,20260408,223000,46.09,46.10,46.09,46.10
LTCEUR,20260408,223100,46.10,46.10,46.10,46.10
LTCEUR,20260408,223200,46.10,46.11,46.10,46.11
LTCEUR,20260408,223300,46.12,46.12,46.12,46.12
LTCEUR,20260408,223400,46.12,46.12,46.11,46.11
LTCEUR,20260408,223500,46.11,46.11,46.11,46.11
LTCEUR,20260408,223600,46.10,46.10,46.08,46.08
LTCEUR,20260408,223700,46.08,46.08,46.07,46.07
LTCEUR,20260408,223800,46.06,46.06,46.06,46.06
LTCEUR,20260408,223900,46.04,46.04,46.03,46.04
LTCEUR,20260408,224000,46.04,46.04,46.04,46.04
LTCEUR,20260408,224100,46.04,46.04,46.04,46.04
LTCEUR,20260408,224200,46.03,46.03,46.01,46.02
LTCEUR,20260408,224300,46.03,46.03,46.03,46.03
LTCEUR,20260408,224400,46.03,46.04,46.03,46.04
LTCEUR,20260408,224500,46.03,46.04,46.03,46.04
LTCEUR,20260408,224600,46.04,46.04,46.04,46.04
LTCEUR,20260408,224700,46.04,46.04,46.04,46.04
LTCEUR,20260408,224800,46.04,46.04,46.04,46.04
LTCEUR,20260408,224900,46.05,46.05,46.04,46.04
LTCEUR,20260408,225000,46.04,46.04,46.04,46.04
LTCEUR,20260408,225100,46.05,46.06,46.05,46.06
LTCEUR,20260408,225200,46.07,46.07,46.06,46.06
LTCEUR,20260408,225300,46.05,46.05,46.03,46.04
LTCEUR,20260408,225400,46.05,46.06,46.05,46.06
LTCEUR,20260408,225500,46.07,46.07,46.07,46.07
LTCEUR,20260408,225600,46.06,46.06,46.04,46.04
LTCEUR,20260408,225700,46.04,46.04,46.03,46.04
LTCEUR,20260408,225800,46.03,46.04,46.03,46.04
LTCEUR,20260408,225900,46.05,46.05,46.04,46.04
LTCEUR,20260408,230000,46.04,46.07,46.04,46.07
LTCEUR,20260408,230100,46.08,46.08,46.07,46.08
LTCEUR,20260408,230200,46.07,46.07,46.06,46.07
LTCEUR,20260408,230300,46.07,46.07,46.07,46.07
LTCEUR,20260408,230400,46.07,46.07,46.07,46.07
LTCEUR,20260408,230500,46.07,46.07,46.07,46.07
LTCEUR,20260408,230600,46.07,46.07,46.07,46.07
LTCEUR,20260408,230700,46.08,46.08,46.08,46.08
LTCEUR,20260408,230800,46.04,46.07,46.04,46.07
LTCEUR,20260408,230900,46.07,46.07,46.07,46.07
LTCEUR,20260408,231000,46.06,46.06,46.05,46.05
LTCEUR,20260408,231100,46.05,46.05,46.04,46.04
LTCEUR,20260408,231200,46.05,46.09,46.05,46.09
LTCEUR,20260408,231300,46.10,46.11,46.10,46.11
LTCEUR,20260408,231400,46.10,46.10,46.08,46.08
LTCEUR,20260408,231500,46.08,46.08,46.08,46.08
LTCEUR,20260408,231600,46.08,46.08,46.08,46.08
LTCEUR,20260408,231700,46.08,46.08,46.08,46.08
LTCEUR,20260408,231800,46.08,46.10,46.08,46.10
LTCEUR,20260408,231900,46.10,46.10,46.10,46.10
LTCEUR,20260408,232000,46.09,46.09,46.09,46.09
LTCEUR,20260408,232100,46.08,46.10,46.08,46.10
LTCEUR,20260408,232200,46.10,46.10,46.10,46.10
LTCEUR,20260408,232300,46.11,46.15,46.11,46.14
LTCEUR,20260408,232400,46.13,46.14,46.12,46.14
LTCEUR,20260408,232500,46.14,46.14,46.14,46.14
LTCEUR,20260408,232600,46.14,46.14,46.14,46.14
LTCEUR,20260408,232700,46.15,46.17,46.15,46.17
LTCEUR,20260408,232800,46.18,46.24,46.18,46.24
LTCEUR,20260408,232900,46.23,46.24,46.23,46.24
LTCEUR,20260408,233000,46.23,46.23,46.21,46.21
LTCEUR,20260408,233100,46.20,46.20,46.18,46.18
LTCEUR,20260408,233200,46.19,46.19,46.19,46.19
LTCEUR,20260408,233300,46.21,46.22,46.21,46.22
LTCEUR,20260408,233400,46.21,46.21,46.21,46.21
LTCEUR,20260408,233500,46.21,46.21,46.17,46.17
LTCEUR,20260408,233600,46.16,46.17,46.15,46.17
LTCEUR,20260408,233700,46.18,46.18,46.18,46.18
LTCEUR,20260408,233800,46.18,46.18,46.18,46.18
LTCEUR,20260408,233900,46.19,46.21,46.19,46.21
LTCEUR,20260408,234000,46.21,46.21,46.21,46.21
LTCEUR,20260408,234100,46.18,46.19,46.18,46.19
LTCEUR,20260408,234200,46.20,46.21,46.20,46.21
LTCEUR,20260408,234300,46.20,46.20,46.19,46.19
LTCEUR,20260408,234400,46.18,46.18,46.17,46.17
LTCEUR,20260408,234500,46.16,46.16,46.15,46.15
LTCEUR,20260408,234600,46.14,46.15,46.14,46.15
LTCEUR,20260408,234700,46.16,46.17,46.16,46.17
LTCEUR,20260408,234800,46.17,46.17,46.17,46.17
LTCEUR,20260408,234900,46.17,46.19,46.17,46.19
LTCEUR,20260408,235000,46.18,46.19,46.17,46.17
LTCEUR,20260408,235100,46.17,46.17,46.17,46.17
LTCEUR,20260408,235200,46.17,46.17,46.15,46.15
LTCEUR,20260408,235300,46.16,46.17,46.16,46.17
LTCEUR,20260408,235400,46.17,46.17,46.17,46.17
LTCEUR,20260408,235500,46.17,46.17,46.15,46.15
LTCEUR,20260408,235600,46.14,46.14,46.14,46.14
LTCEUR,20260408,235700,46.13,46.13,46.12,46.12
LTCEUR,20260408,235800,46.11,46.12,46.11,46.12
LTCEUR,20260408,235900,46.13,46.13,46.12,46.12
LTCEUR,20260409,000000,46.13,46.16,46.13,46.16
USXUSD,20260408,000100,99.59,99.59,99.52,99.54
USXUSD,20260408,000200,99.54,99.54,99.54,99.54
USXUSD,20260408,000300,99.54,99.54,99.51,99.52
USXUSD,20260408,000400,99.51,99.51,99.46,99.46
USXUSD,20260408,000500,99.46,99.46,99.46,99.46
USXUSD,20260408,000600,99.46,99.46,99.44,99.45
USXUSD,20260408,000700,99.45,99.46,99.44,99.44
USXUSD,20260408,000800,99.44,99.45,99.44,99.45
USXUSD,20260408,000900,99.44,99.45,99.43,99.45
USXUSD,20260408,001000,99.45,99.45,99.45,99.45
USXUSD,20260408,001100,99.45,99.45,99.45,99.45
USXUSD,20260408,001200,99.45,99.47,99.45,99.47
USXUSD,20260408,001300,99.47,99.47,99.46,99.47
USXUSD,20260408,001400,99.47,99.47,99.47,99.47
USXUSD,20260408,001500,99.47,99.48,99.47,99.48
USXUSD,20260408,001600,99.48,99.49,99.48,99.49
USXUSD,20260408,001700,99.49,99.49,99.49,99.49
USXUSD,20260408,001800,99.49,99.49,99.48,99.49
USXUSD,20260408,001900,99.48,99.49,99.48,99.49
USXUSD,20260408,002000,99.49,99.49,99.49,99.49
USXUSD,20260408,002100,99.49,99.49,99.49,99.49
USXUSD,20260408,002200,99.49,99.50,99.49,99.50
USXUSD,20260408,002300,99.50,99.50,99.50,99.50
USXUSD,20260408,002400,99.49,99.49,99.48,99.48
USXUSD,20260408,002500,99.48,99.48,99.48,99.48
USXUSD,20260408,002600,99.48,99.49,99.48,99.49
USXUSD,20260408,002700,99.49,99.49,99.49,99.49
USXUSD,20260408,002800,99.49,99.49,99.49,99.49
USXUSD,20260408,002900,99.49,99.49,99.48,99.48
USXUSD,20260408,003000,99.48,99.48,99.48,99.48
USXUSD,20260408,003100,99.48,99.48,99.47,99.47
USXUSD,20260408,003200,99.47,99.48,99.47,99.47
USXUSD,20260408,003300,99.47,99.64,99.36,99.59
USXUSD,20260408,003400,99.54,99.54,99.38,99.40
USXUSD,20260408,003500,99.42,99.42,99.35,99.35
USXUSD,20260408,003600,99.36,99.36,99.31,99.31
USXUSD,20260408,003700,99.30,99.30,99.27,99.27
USXUSD,20260408,003800,99.27,99.29,99.25,99.26
USXUSD,20260408,003900,99.25,99.25,99.22,99.24
USXUSD,20260408,004000,99.24,99.24,99.19,99.19
USXUSD,20260408,004100,99.19,99.21,99.17,99.21
USXUSD,20260408,004200,99.21,99.25,99.21,99.22
USXUSD,20260408,004300,99.24,99.28,99.24,99.27
USXUSD,20260408,004400,99.26,99.26,99.21,99.21
USXUSD,20260408,004500,99.21,99.23,99.21,99.23
USXUSD,20260408,004600,99.22,99.22,99.21,99.22
USXUSD,20260408,004700,99.22,99.24,99.21,99.24
USXUSD,20260408,004800,99.24,99.26,99.24,99.26
USXUSD,20260408,004900,99.26,99.27,99.25,99.25
USXUSD,20260408,005000,99.26,99.26,99.23,99.23
USXUSD,20260408,005100,99.22,99.23,99.22,99.23
USXUSD,20260408,005200,99.23,99.23,99.21,99.21
USXUSD,20260408,005300,99.20,99.21,99.20,99.20
USXUSD,20260408,005400,99.19,99.19,99.17,99.17
USXUSD,20260408,005500,99.16,99.16,99.13,99.14
USXUSD,20260408,005600,99.15,99.15,99.12,99.12
USXUSD,20260408,005700,99.12,99.12,99.11,99.11
USXUSD,20260408,005800,99.11,99.11,99.06,99.07
USXUSD,20260408,005900,99.07,99.09,99.05,99.06
USXUSD,20260408,010000,99.05,99.07,99.05,99.05
USXUSD,20260408,010100,99.06,99.08,99.06,99.08
USXUSD,20260408,010200,99.09,99.09,99.07,99.07
USXUSD,20260408,010300,99.07,99.07,99.04,99.05
USXUSD,20260408,010400,99.05,99.05,99.01,99.01
USXUSD,20260408,010500,99.02,99.02,98.99,99.00
USXUSD,20260408,010600,99.01,99.04,99.01,99.04
USXUSD,20260408,010700,99.04,99.07,99.03,99.06
USXUSD,20260408,010800,99.06,99.06,99.03,99.04
USXUSD,20260408,010900,99.05,99.06,99.04,99.04
USXUSD,20260408,011000,99.04,99.06,99.03,99.06
USXUSD,20260408,011100,99.05,99.08,99.05,99.08
USXUSD,20260408,011200,99.08,99.08,99.07,99.07
USXUSD,20260408,011300,99.07,99.07,99.02,99.03
USXUSD,20260408,011400,99.03,99.03,99.01,99.02
USXUSD,20260408,011500,99.02,99.03,99.01,99.03
USXUSD,20260408,011600,99.02,99.04,99.02,99.04
USXUSD,20260408,011700,99.03,99.03,99.00,99.00
USXUSD,20260408,011800,98.99,98.99,98.96,98.98
USXUSD,20260408,011900,98.98,98.99,98.98,98.99
USXUSD,20260408,012000,98.98,98.98,98.94,98.94
USXUSD,20260408,012100,98.95,98.95,98.92,98.92
USXUSD,20260408,012200,98.92,98.93,98.90,98.91
USXUSD,20260408,012300,98.91,98.92,98.90,98.92
USXUSD,20260408,012400,98.92,98.92,98.89,98.90
USXUSD,20260408,012500,98.90,98.90,98.86,98.90
USXUSD,20260408,012600,98.89,98.91,98.89,98.91
USXUSD,20260408,012700,98.90,98.90,98.87,98.87
USXUSD,20260408,012800,98.87,98.91,98.87,98.91
USXUSD,20260408,012900,98.91,98.94,98.91,98.94
USXUSD,20260408,013000,98.95,98.96,98.95,98.95
USXUSD,20260408,013100,98.95,98.95,98.91,98.92
USXUSD,20260408,013200,98.92,98.94,98.92,98.93
USXUSD,20260408,013300,98.93,98.93,98.92,98.92
USXUSD,20260408,013400,98.92,98.94,98.91,98.94
USXUSD,20260408,013500,98.94,98.96,98.94,98.96
USXUSD,20260408,013600,98.95,98.97,98.95,98.96
USXUSD,20260408,013700,98.96,98.99,98.96,98.98
USXUSD,20260408,013800,98.98,98.99,98.97,98.98
USXUSD,20260408,013900,98.98,98.99,98.97,98.97
USXUSD,20260408,014000,98.97,98.97,98.94,98.94
USXUSD,20260408,014100,98.93,98.94,98.93,98.94
USXUSD,20260408,014200,98.94,98.95,98.94,98.94
USXUSD,20260408,014300,98.94,98.94,98.92,98.92
USXUSD,20260408,014400,98.92,98.93,98.90,98.90
USXUSD,20260408,014500,98.90,98.91,98.90,98.91
USXUSD,20260408,014600,98.90,98.90,98.88,98.89
USXUSD,20260408,014700,98.89,98.89,98.87,98.87
USXUSD,20260408,014800,98.87,98.89,98.87,98.88
USXUSD,20260408,014900,98.88,98.90,98.88,98.90
USXUSD,20260408,015000,98.91,98.91,98.89,98.89
USXUSD,20260408,015100,98.89,98.89,98.87,98.87
USXUSD,20260408,015200,98.88,98.88,98.87,98.88
USXUSD,20260408,015300,98.88,98.89,98.88,98.88
USXUSD,20260408,015400,98.87,98.87,98.87,98.87
USXUSD,20260408,015900,98.90,98.90,98.89,98.89
USXUSD,20260408,020000,98.88,98.89,98.88,98.88
USXUSD,20260408,020100,98.87,98.88,98.85,98.85
USXUSD,20260408,020200,98.85,98.86,98.83,98.83
USXUSD,20260408,020300,98.82,98.82,98.79,98.82
USXUSD,20260408,020400,98.81,98.87,98.81,98.87
USXUSD,20260408,020500,98.87,98.89,98.87,98.87
USXUSD,20260408,020600,98.87,98.90,98.86,98.89
USXUSD,20260408,020700,98.89,98.90,98.88,98.90
USXUSD,20260408,020800,98.91,98.93,98.91,98.92
USXUSD,20260408,020900,98.91,98.94,98.91,98.93
USXUSD,20260408,021000,98.94,98.95,98.94,98.94
USXUSD,20260408,021100,98.93,98.93,98.88,98.88
USXUSD,20260408,021200,98.87,98.88,98.86,98.88
USXUSD,20260408,021300,98.88,98.91,98.88,98.91
USXUSD,20260408,021400,98.90,98.91,98.89,98.91
USXUSD,20260408,021500,98.91,98.93,98.91,98.93
USXUSD,20260408,021600,98.92,98.96,98.92,98.95
USXUSD,20260408,021700,98.95,98.95,98.93,98.94
USXUSD,20260408,021800,98.94,98.96,98.94,98.94
USXUSD,20260408,021900,98.95,98.97,98.95,98.97
USXUSD,20260408,022000,98.97,98.98,98.97,98.98
USXUSD,20260408,022100,98.97,98.98,98.95,98.95
USXUSD,20260408,022200,98.95,98.95,98.93,98.93
USXUSD,20260408,022300,98.94,98.94,98.94,98.94
USXUSD,20260408,022400,98.94,98.95,98.93,98.93
USXUSD,20260408,022500,98.93,98.94,98.93,98.94
USXUSD,20260408,022600,98.94,98.96,98.94,98.95
USXUSD,20260408,022700,98.95,98.95,98.93,98.93
USXUSD,20260408,022800,98.93,98.94,98.93,98.94
USXUSD,20260408,022900,98.94,98.95,98.94,98.95
USXUSD,20260408,023000,98.95,98.95,98.95,98.95
USXUSD,20260408,023100,98.94,98.95,98.94,98.94
USXUSD,20260408,023200,98.94,98.96,98.94,98.95
USXUSD,20260408,023300,98.95,98.96,98.95,98.95
USXUSD,20260408,023400,98.95,98.96,98.95,98.96
USXUSD,20260408,023500,98.96,98.98,98.96,98.97
USXUSD,20260408,023600,98.97,98.98,98.97,98.97
USXUSD,20260408,023700,98.97,99.00,98.97,99.00
USXUSD,20260408,023800,99.00,99.00,98.99,98.99
USXUSD,20260408,023900,98.99,98.99,98.96,98.96
USXUSD,20260408,024000,98.96,98.98,98.96,98.98
USXUSD,20260408,024100,98.97,98.99,98.97,98.99
USXUSD,20260408,024200,98.99,98.99,98.99,98.99
USXUSD,20260408,024300,98.99,98.99,98.97,98.97
USXUSD,20260408,024400,98.97,99.00,98.97,98.99
USXUSD,20260408,024500,98.99,99.00,98.99,99.00
USXUSD,20260408,024600,99.00,99.01,99.00,99.00
USXUSD,20260408,024700,99.00,99.00,98.99,98.99
USXUSD,20260408,024800,98.99,99.01,98.99,99.01
USXUSD,20260408,024900,99.01,99.01,98.98,98.98
USXUSD,20260408,025000,98.98,98.98,98.94,98.94
USXUSD,20260408,025100,98.96,98.96,98.95,98.95
USXUSD,20260408,025200,98.95,98.95,98.94,98.94
USXUSD,20260408,025300,98.94,98.94,98.93,98.94
USXUSD,20260408,025400,98.94,98.94,98.93,98.93
USXUSD,20260408,025500,98.95,98.96,98.95,98.96
USXUSD,20260408,025600,98.97,98.97,98.95,98.95
USXUSD,20260408,025700,98.94,98.95,98.94,98.95
USXUSD,20260408,025800,98.95,98.95,98.95,98.95
USXUSD,20260408,025900,98.95,98.98,98.95,98.98
USXUSD,20260408,030000,98.97,98.97,98.96,98.96
USXUSD,20260408,030100,98.96,98.97,98.96,98.96
USXUSD,20260408,030200,98.95,98.95,98.92,98.92
USXUSD,20260408,030300,98.93,98.93,98.93,98.93
USXUSD,20260408,030400,98.93,98.94,98.93,98.93
USXUSD,20260408,030500,98.93,98.94,98.93,98.93
USXUSD,20260408,030600,98.93,98.93,98.92,98.92
USXUSD,20260408,030700,98.92,98.93,98.92,98.92
USXUSD,20260408,030800,98.92,98.92,98.92,98.92
USXUSD,20260408,030900,98.92,98.92,98.89,98.90
USXUSD,20260408,031000,98.92,98.92,98.92,98.92
USXUSD,20260408,031100,98.91,98.91,98.90,98.90
USXUSD,20260408,031200,98.90,98.91,98.90,98.90
USXUSD,20260408,031300,98.89,98.89,98.87,98.87
USXUSD,20260408,031400,98.86,98.87,98.86,98.87
USXUSD,20260408,031500,98.87,98.88,98.87,98.88
USXUSD,20260408,031600,98.89,98.91,98.89,98.90
USXUSD,20260408,031700,98.90,98.90,98.89,98.90
USXUSD,20260408,031800,98.91,98.91,98.91,98.91
USXUSD,20260408,031900,98.89,98.89,98.88,98.88
USXUSD,20260408,032000,98.87,98.87,98.86,98.87
USXUSD,20260408,032100,98.87,98.88,98.86,98.88
USXUSD,20260408,032200,98.88,98.88,98.88,98.88
USXUSD,20260408,032300,98.87,98.88,98.87,98.88
USXUSD,20260408,032400,98.87,98.88,98.87,98.87
USXUSD,20260408,032500,98.87,98.87,98.84,98.85
USXUSD,20260408,032600,98.85,98.85,98.83,98.83
USXUSD,20260408,032700,98.83,98.83,98.82,98.83
USXUSD,20260408,032800,98.82,98.83,98.82,98.82
USXUSD,20260408,032900,98.82,98.82,98.82,98.82
USXUSD,20260408,033000,98.82,98.83,98.82,98.83
USXUSD,20260408,033100,98.83,98.85,98.83,98.85
USXUSD,20260408,033200,98.85,98.88,98.85,98.88
USXUSD,20260408,033300,98.88,98.88,98.88,98.88
USXUSD,20260408,033400,98.88,98.89,98.88,98.89
USXUSD,20260408,033500,98.89,98.89,98.89,98.89
USXUSD,20260408,033600,98.89,98.89,98.88,98.89
USXUSD,20260408,033700,98.90,98.91,98.90,98.91
USXUSD,20260408,033800,98.91,98.91,98.89,98.89
USXUSD,20260408,033900,98.89,98.89,98.87,98.88
USXUSD,20260408,034000,98.88,98.89,98.88,98.89
USXUSD,20260408,034100,98.89,98.90,98.89,98.90
USXUSD,20260408,034200,98.90,98.90,98.88,98.88
USXUSD,20260408,034300,98.88,98.88,98.87,98.88
USXUSD,20260408,034400,98.88,98.88,98.87,98.87
USXUSD,20260408,034500,98.87,98.87,98.87,98.87
USXUSD,20260408,034600,98.87,98.87,98.86,98.86
USXUSD,20260408,034700,98.87,98.87,98.85,98.85
USXUSD,20260408,034800,98.85,98.87,98.85,98.87
USXUSD,20260408,034900,98.87,98.88,98.87,98.87
USXUSD,20260408,035000,98.87,98.87,98.86,98.86
USXUSD,20260408,035100,98.86,98.86,98.84,98.84
USXUSD,20260408,035200,98.84,98.84,98.83,98.83
USXUSD,20260408,035300,98.83,98.84,98.83,98.83
USXUSD,20260408,035400,98.84,98.85,98.84,98.85
USXUSD,20260408,035500,98.86,98.88,98.86,98.87
USXUSD,20260408,035600,98.87,98.89,98.87,98.89
USXUSD,20260408,035700,98.89,98.89,98.89,98.89
USXUSD,20260408,035800,98.88,98.89,98.88,98.89
USXUSD,20260408,035900,98.89,98.89,98.89,98.89
USXUSD,20260408,040000,98.89,98.90,98.89,98.90
USXUSD,20260408,040100,98.89,98.89,98.86,98.86
USXUSD,20260408,040200,98.86,98.86,98.85,98.85
USXUSD,20260408,040300,98.85,98.86,98.84,98.86
USXUSD,20260408,040400,98.88,98.88,98.87,98.87
USXUSD,20260408,040500,98.87,98.87,98.85,98.85
USXUSD,20260408,040600,98.85,98.85,98.84,98.84
USXUSD,20260408,040700,98.84,98.86,98.84,98.86
USXUSD,20260408,040800,98.86,98.87,98.86,98.87
USXUSD,20260408,040900,98.87,98.87,98.86,98.86
USXUSD,20260408,041000,98.86,98.88,98.86,98.88
USXUSD,20260408,041100,98.87,98.87,98.87,98.87
USXUSD,20260408,041200,98.88,98.88,98.88,98.88
USXUSD,20260408,041300,98.89,98.89,98.88,98.88
USXUSD,20260408,041400,98.88,98.88,98.87,98.87
USXUSD,20260408,041500,98.87,98.88,98.87,98.88
USXUSD,20260408,041600,98.88,98.89,98.88,98.89
USXUSD,20260408,041700,98.89,98.90,98.89,98.90
USXUSD,20260408,041800,98.90,98.90,98.90,98.90
USXUSD,20260408,041900,98.90,98.90,98.90,98.90
USXUSD,20260408,042000,98.90,98.90,98.90,98.90
USXUSD,20260408,042100,98.90,98.90,98.90,98.90
USXUSD,20260408,042200,98.90,98.92,98.90,98.91
USXUSD,20260408,042300,98.92,98.93,98.91,98.93
USXUSD,20260408,042400,98.93,98.93,98.93,98.93
USXUSD,20260408,042500,98.93,98.94,98.93,98.94
USXUSD,20260408,042600,98.94,98.94,98.94,98.94
USXUSD,20260408,042700,98.94,98.94,98.94,98.94
USXUSD,20260408,042800,98.94,98.94,98.93,98.93
USXUSD,20260408,042900,98.92,98.92,98.92,98.92
USXUSD,20260408,043000,98.91,98.92,98.91,98.92
USXUSD,20260408,043100,98.91,98.92,98.90,98.92
USXUSD,20260408,043200,98.92,98.93,98.92,98.93
USXUSD,20260408,043300,98.93,98.93,98.92,98.92
USXUSD,20260408,043400,98.92,98.92,98.91,98.92
USXUSD,20260408,043500,98.92,98.93,98.92,98.93
USXUSD,20260408,043600,98.92,98.93,98.92,98.93
USXUSD,20260408,043700,98.93,98.93,98.93,98.93
USXUSD,20260408,043800,98.92,98.92,98.92,98.92
USXUSD,20260408,043900,98.92,98.93,98.92,98.93
USXUSD,20260408,044000,98.93,98.93,98.93,98.93
USXUSD,20260408,044100,98.93,98.93,98.93,98.93
USXUSD,20260408,044200,98.94,98.94,98.93,98.93
USXUSD,20260408,044300,98.93,98.94,98.93,98.94
USXUSD,20260408,044400,98.94,98.94,98.93,98.93
USXUSD,20260408,044500,98.93,98.93,98.93,98.93
USXUSD,20260408,044600,98.93,98.93,98.93,98.93
USXUSD,20260408,044700,98.93,98.94,98.93,98.94
USXUSD,20260408,044800,98.94,98.94,98.94,98.94
USXUSD,20260408,044900,98.94,98.94,98.94,98.94
USXUSD,20260408,045000,98.95,98.95,98.94,98.94
USXUSD,20260408,045100,98.94,98.94,98.93,98.93
USXUSD,20260408,045200,98.93,98.94,98.93,98.94
USXUSD,20260408,045300,98.94,98.94,98.92,98.92
USXUSD,20260408,045400,98.92,98.93,98.92,98.93
USXUSD,20260408,045500,98.93,98.93,98.93,98.93
USXUSD,20260408,045600,98.94,98.94,98.94,98.94
USXUSD,20260408,045700,98.94,98.94,98.93,98.93
USXUSD,20260408,045800,98.93,98.93,98.93,98.93
USXUSD,20260408,045900,98.92,98.93,98.92,98.92
USXUSD,20260408,050000,98.92,98.92,98.92,98.92
USXUSD,20260408,050100,98.91,98.91,98.91,98.91
USXUSD,20260408,050200,98.91,98.91,98.91,98.91
USXUSD,20260408,050300,98.92,98.92,98.91,98.92
USXUSD,20260408,050400,98.92,98.92,98.92,98.92
USXUSD,20260408,050500,98.92,98.92,98.91,98.91
USXUSD,20260408,050600,98.92,98.92,98.92,98.92
USXUSD,20260408,050700,98.92,98.92,98.92,98.92
USXUSD,20260408,050800,98.92,98.93,98.92,98.92
USXUSD,20260408,050900,98.92,98.92,98.91,98.91
USXUSD,20260408,051000,98.91,98.91,98.90,98.91
USXUSD,20260408,051100,98.91,98.91,98.91,98.91
USXUSD,20260408,051200,98.91,98.91,98.90,98.90
USXUSD,20260408,051300,98.90,98.90,98.90,98.90
USXUSD,20260408,051400,98.90,98.91,98.90,98.91
USXUSD,20260408,051500,98.91,98.91,98.90,98.90
USXUSD,20260408,051600,98.90,98.90,98.90,98.90
USXUSD,20260408,051700,98.90,98.90,98.90,98.90
USXUSD,20260408,051800,98.90,98.90,98.90,98.90
USXUSD,20260408,051900,98.90,98.90,98.89,98.90
USXUSD,20260408,052000,98.90,98.91,98.90,98.91
USXUSD,20260408,052100,98.92,98.93,98.92,98.93
USXUSD,20260408,052200,98.93,98.94,98.93,98.94
USXUSD,20260408,052300,98.94,98.95,98.94,98.95
USXUSD,20260408,052400,98.95,98.95,98.95,98.95
USXUSD,20260408,052500,98.95,98.95,98.94,98.94
USXUSD,20260408,052600,98.94,98.94,98.94,98.94
USXUSD,20260408,052700,98.94,98.95,98.94,98.95
USXUSD,20260408,052800,98.95,98.95,98.95,98.95
USXUSD,20260408,052900,98.95,98.95,98.94,98.94
USXUSD,20260408,053000,98.94,98.94,98.94,98.94
USXUSD,20260408,053100,98.94,98.94,98.94,98.94
USXUSD,20260408,053200,98.94,98.94,98.93,98.93
USXUSD,20260408,053300,98.93,98.95,98.93,98.95
USXUSD,20260408,053400,98.95,98.95,98.95,98.95
USXUSD,20260408,053500,98.96,98.96,98.95,98.95
USXUSD,20260408,053600,98.95,98.95,98.94,98.94
USXUSD,20260408,053700,98.94,98.94,98.94,98.94
USXUSD,20260408,053800,98.94,98.94,98.93,98.93
USXUSD,20260408,053900,98.93,98.93,98.93,98.93
USXUSD,20260408,054000,98.94,98.96,98.94,98.95
USXUSD,20260408,054100,98.94,98.94,98.93,98.93
USXUSD,20260408,054200,98.93,98.93,98.93,98.93
USXUSD,20260408,054300,98.93,98.93,98.93,98.93
USXUSD,20260408,054400,98.93,98.93,98.92,98.92
USXUSD,20260408,054500,98.92,98.92,98.92,98.92
USXUSD,20260408,054600,98.92,98.93,98.92,98.93
USXUSD,20260408,054700,98.93,98.93,98.93,98.93
USXUSD,20260408,054800,98.93,98.93,98.93,98.93
USXUSD,20260408,054900,98.93,98.93,98.93,98.93
USXUSD,20260408,055000,98.93,98.93,98.92,98.92
USXUSD,20260408,055100,98.92,98.92,98.92,98.92
USXUSD,20260408,055200,98.92,98.92,98.91,98.91
USXUSD,20260408,055300,98.91,98.91,98.91,98.91
USXUSD,20260408,055400,98.91,98.92,98.91,98.92
USXUSD,20260408,055500,98.92,98.92,98.92,98.92
USXUSD,20260408,055600,98.92,98.93,98.92,98.92
USXUSD,20260408,055700,98.92,98.93,98.92,98.93
USXUSD,20260408,055800,98.93,98.93,98.92,98.92
USXUSD,20260408,055900,98.92,98.92,98.92,98.92
USXUSD,20260408,060000,98.92,98.93,98.92,98.93
USXUSD,20260408,060100,98.93,98.93,98.90,98.90
USXUSD,20260408,060200,98.90,98.90,98.89,98.89
USXUSD,20260408,060300,98.89,98.90,98.89,98.89
USXUSD,20260408,060400,98.89,98.89,98.89,98.89
USXUSD,20260408,060500,98.89,98.89,98.89,98.89
USXUSD,20260408,060600,98.89,98.89,98.89,98.89
USXUSD,20260408,060700,98.89,98.89,98.89,98.89
USXUSD,20260408,060800,98.89,98.89,98.88,98.88
USXUSD,20260408,060900,98.88,98.88,98.88,98.88
USXUSD,20260408,061000,98.88,98.88,98.88,98.88
USXUSD,20260408,061100,98.88,98.88,98.87,98.87
USXUSD,20260408,061200,98.87,98.88,98.87,98.88
USXUSD,20260408,061300,98.88,98.88,98.87,98.87
USXUSD,20260408,061400,98.87,98.88,98.87,98.87
USXUSD,20260408,061500,98.87,98.87,98.87,98.87
USXUSD,20260408,061600,98.87,98.87,98.86,98.86
USXUSD,20260408,061700,98.86,98.86,98.85,98.85
USXUSD,20260408,061800,98.84,98.85,98.84,98.85
USXUSD,20260408,061900,98.85,98.85,98.85,98.85
USXUSD,20260408,062000,98.85,98.85,98.85,98.85
USXUSD,20260408,062100,98.85,98.86,98.85,98.86
USXUSD,20260408,062200,98.86,98.87,98.86,98.87
USXUSD,20260408,062300,98.87,98.87,98.87,98.87
USXUSD,20260408,062400,98.88,98.89,98.88,98.89
USXUSD,20260408,062500,98.89,98.89,98.88,98.88
USXUSD,20260408,062600,98.88,98.88,98.88,98.88
USXUSD,20260408,062700,98.88,98.88,98.88,98.88
USXUSD,20260408,062800,98.87,98.88,98.87,98.88
USXUSD,20260408,062900,98.88,98.88,98.87,98.87
USXUSD,20260408,063000,98.87,98.87,98.86,98.86
USXUSD,20260408,063100,98.86,98.86,98.86,98.86
USXUSD,20260408,063200,98.86,98.86,98.85,98.85
USXUSD,20260408,063300,98.85,98.85,98.85,98.85
USXUSD,20260408,063400,98.85,98.85,98.85,98.85
USXUSD,20260408,063500,98.85,98.85,98.84,98.84
USXUSD,20260408,063600,98.84,98.85,98.84,98.84
USXUSD,20260408,063700,98.84,98.85,98.84,98.85
USXUSD,20260408,063800,98.86,98.86,98.85,98.85
USXUSD,20260408,063900,98.84,98.85,98.84,98.85
USXUSD,20260408,064000,98.84,98.86,98.84,98.86
USXUSD,20260408,064100,98.85,98.86,98.85,98.86
USXUSD,20260408,064200,98.87,98.87,98.87,98.87
USXUSD,20260408,064300,98.87,98.87,98.86,98.86
USXUSD,20260408,064400,98.86,98.86,98.86,98.86
USXUSD,20260408,064500,98.86,98.87,98.86,98.87
USXUSD,20260408,064600,98.87,98.87,98.86,98.86
USXUSD,20260408,064700,98.86,98.87,98.86,98.87
USXUSD,20260408,064800,98.87,98.87,98.86,98.86
USXUSD,20260408,064900,98.86,98.86,98.86,98.86
USXUSD,20260408,065000,98.86,98.86,98.86,98.86
USXUSD,20260408,065100,98.86,98.87,98.86,98.87
USXUSD,20260408,065200,98.87,98.87,98.87,98.87
USXUSD,20260408,065300,98.86,98.87,98.86,98.87
USXUSD,20260408,065400,98.87,98.87,98.86,98.86
USXUSD,20260408,065500,98.86,98.87,98.86,98.87
USXUSD,20260408,065600,98.86,98.87,98.86,98.87
USXUSD,20260408,065700,98.87,98.87,98.87,98.87
USXUSD,20260408,065800,98.87,98.87,98.86,98.87
USXUSD,20260408,065900,98.87,98.88,98.87,98.87
USXUSD,20260408,070000,98.87,98.87,98.87,98.87
USXUSD,20260408,070100,98.86,98.86,98.86,98.86
USXUSD,20260408,070200,98.86,98.86,98.86,98.86
USXUSD,20260408,070300,98.86,98.87,98.86,98.86
USXUSD,20260408,070400,98.86,98.87,98.86,98.87
USXUSD,20260408,070500,98.88,98.88,98.87,98.87
USXUSD,20260408,070600,98.87,98.87,98.87,98.87
USXUSD,20260408,070700,98.87,98.87,98.85,98.85
USXUSD,20260408,070800,98.85,98.85,98.85,98.85
USXUSD,20260408,070900,98.85,98.85,98.85,98.85
USXUSD,20260408,071000,98.85,98.86,98.85,98.86
USXUSD,20260408,071100,98.86,98.86,98.85,98.86
USXUSD,20260408,071200,98.86,98.87,98.86,98.87
USXUSD,20260408,071300,98.86,98.87,98.86,98.87
USXUSD,20260408,071400,98.87,98.88,98.87,98.87
USXUSD,20260408,071500,98.87,98.87,98.85,98.85
USXUSD,20260408,071600,98.86,98.87,98.86,98.86
USXUSD,20260408,071700,98.86,98.87,98.86,98.86
USXUSD,20260408,071800,98.86,98.87,98.86,98.86
USXUSD,20260408,071900,98.86,98.86,98.84,98.84
USXUSD,20260408,072000,98.84,98.84,98.84,98.84
USXUSD,20260408,072100,98.84,98.84,98.83,98.83
USXUSD,20260408,072200,98.83,98.83,98.81,98.81
USXUSD,20260408,072300,98.82,98.82,98.81,98.82
USXUSD,20260408,072400,98.82,98.82,98.81,98.81
USXUSD,20260408,072500,98.80,98.81,98.80,98.80
USXUSD,20260408,072600,98.80,98.80,98.79,98.80
USXUSD,20260408,072700,98.80,98.80,98.80,98.80
USXUSD,20260408,072800,98.81,98.81,98.80,98.81
USXUSD,20260408,072900,98.80,98.80,98.80,98.80
USXUSD,20260408,073000,98.80,98.80,98.80,98.80
USXUSD,20260408,073100,98.80,98.81,98.80,98.81
USXUSD,20260408,073200,98.81,98.81,98.78,98.79
USXUSD,20260408,073300,98.79,98.79,98.79,98.79
USXUSD,20260408,073400,98.80,98.80,98.79,98.79
USXUSD,20260408,073500,98.79,98.79,98.79,98.79
USXUSD,20260408,073600,98.79,98.80,98.79,98.80
USXUSD,20260408,073700,98.79,98.80,98.79,98.79
USXUSD,20260408,073800,98.79,98.79,98.79,98.79
USXUSD,20260408,073900,98.79,98.79,98.79,98.79
USXUSD,20260408,074000,98.78,98.79,98.78,98.78
USXUSD,20260408,074100,98.78,98.78,98.78,98.78
USXUSD,20260408,074200,98.78,98.78,98.78,98.78
USXUSD,20260408,074300,98.77,98.77,98.76,98.76
USXUSD,20260408,074400,98.77,98.77,98.76,98.76
USXUSD,20260408,074500,98.76,98.78,98.76,98.78
USXUSD,20260408,074600,98.78,98.78,98.77,98.78
USXUSD,20260408,074700,98.78,98.78,98.76,98.76
USXUSD,20260408,074800,98.76,98.76,98.75,98.75
USXUSD,20260408,074900,98.75,98.75,98.74,98.74
USXUSD,20260408,075000,98.74,98.74,98.73,98.73
USXUSD,20260408,075100,98.73,98.73,98.71,98.71
USXUSD,20260408,075200,98.70,98.70,98.66,98.67
USXUSD,20260408,075300,98.66,98.67,98.65,98.65
USXUSD,20260408,075400,98.65,98.66,98.64,98.66
USXUSD,20260408,075500,98.66,98.69,98.66,98.69
USXUSD,20260408,075600,98.69,98.70,98.69,98.69
USXUSD,20260408,075700,98.71,98.73,98.71,98.73
USXUSD,20260408,075800,98.73,98.74,98.73,98.73
USXUSD,20260408,075900,98.74,98.76,98.74,98.76
USXUSD,20260408,080000,98.76,98.76,98.75,98.75
USXUSD,20260408,080100,98.75,98.76,98.75,98.76
USXUSD,20260408,080200,98.77,98.79,98.77,98.79
USXUSD,20260408,080300,98.79,98.81,98.79,98.81
USXUSD,20260408,080400,98.81,98.81,98.80,98.80
USXUSD,20260408,080500,98.81,98.81,98.81,98.81
USXUSD,20260408,080600,98.81,98.81,98.80,98.80
USXUSD,20260408,080700,98.79,98.79,98.78,98.78
USXUSD,20260408,080800,98.78,98.79,98.78,98.79
USXUSD,20260408,080900,98.80,98.80,98.79,98.80
USXUSD,20260408,081000,98.81,98.82,98.81,98.82
USXUSD,20260408,081100,98.81,98.81,98.80,98.80
USXUSD,20260408,081200,98.80,98.80,98.79,98.79
USXUSD,20260408,081300,98.79,98.80,98.79,98.80
USXUSD,20260408,081400,98.81,98.81,98.79,98.79
USXUSD,20260408,081500,98.79,98.80,98.79,98.79
USXUSD,20260408,081600,98.78,98.78,98.77,98.77
USXUSD,20260408,081700,98.77,98.77,98.76,98.76
USXUSD,20260408,081800,98.77,98.77,98.77,98.77
USXUSD,20260408,081900,98.77,98.77,98.76,98.77
USXUSD,20260408,082000,98.77,98.77,98.76,98.77
USXUSD,20260408,082100,98.77,98.77,98.76,98.76
USXUSD,20260408,082200,98.76,98.78,98.76,98.78
USXUSD,20260408,082300,98.79,98.80,98.78,98.79
USXUSD,20260408,082400,98.79,98.79,98.78,98.78
USXUSD,20260408,082500,98.76,98.76,98.75,98.75
USXUSD,20260408,082600,98.75,98.75,98.73,98.74
USXUSD,20260408,082700,98.74,98.74,98.73,98.73
USXUSD,20260408,082800,98.73,98.73,98.70,98.70
USXUSD,20260408,082900,98.70,98.70,98.68,98.68
USXUSD,20260408,083000,98.68,98.68,98.66,98.66
USXUSD,20260408,083100,98.67,98.68,98.67,98.68
USXUSD,20260408,083200,98.69,98.71,98.69,98.71
USXUSD,20260408,083300,98.71,98.71,98.70,98.70
USXUSD,20260408,083400,98.70,98.70,98.68,98.69
USXUSD,20260408,083500,98.70,98.71,98.70,98.71
USXUSD,20260408,083600,98.71,98.71,98.69,98.69
USXUSD,20260408,083700,98.69,98.69,98.67,98.68
USXUSD,20260408,083800,98.67,98.67,98.67,98.67
USXUSD,20260408,083900,98.67,98.67,98.66,98.66
USXUSD,20260408,084000,98.66,98.66,98.65,98.65
USXUSD,20260408,084100,98.65,98.65,98.64,98.65
USXUSD,20260408,084200,98.66,98.67,98.66,98.67
USXUSD,20260408,084300,98.67,98.67,98.65,98.65
USXUSD,20260408,084400,98.66,98.66,98.65,98.65
USXUSD,20260408,084500,98.66,98.66,98.66,98.66
USXUSD,20260408,084600,98.66,98.66,98.65,98.65
USXUSD,20260408,084700,98.65,98.65,98.64,98.65
USXUSD,20260408,084800,98.64,98.66,98.64,98.66
USXUSD,20260408,084900,98.66,98.67,98.66,98.67
USXUSD,20260408,085000,98.67,98.68,98.67,98.68
USXUSD,20260408,085100,98.69,98.72,98.69,98.72
USXUSD,20260408,085200,98.73,98.74,98.72,98.73
USXUSD,20260408,085300,98.73,98.74,98.73,98.74
USXUSD,20260408,085400,98.74,98.76,98.74,98.76
USXUSD,20260408,085500,98.76,98.76,98.75,98.76
USXUSD,20260408,085600,98.76,98.76,98.75,98.75
USXUSD,20260408,085700,98.75,98.75,98.74,98.75
USXUSD,20260408,085800,98.75,98.75,98.74,98.74
USXUSD,20260408,085900,98.73,98.73,98.71,98.71
USXUSD,20260408,090000,98.71,98.73,98.71,98.73
USXUSD,20260408,090100,98.72,98.74,98.72,98.72
USXUSD,20260408,090200,98.73,98.73,98.73,98.73
USXUSD,20260408,090300,98.73,98.76,98.73,98.76
USXUSD,20260408,090400,98.77,98.78,98.77,98.77
USXUSD,20260408,090500,98.78,98.79,98.77,98.79
USXUSD,20260408,090600,98.79,98.79,98.77,98.78
USXUSD,20260408,090700,98.77,98.79,98.77,98.79
USXUSD,20260408,090800,98.79,98.82,98.79,98.82
USXUSD,20260408,090900,98.82,98.82,98.81,98.82
USXUSD,20260408,091000,98.82,98.82,98.81,98.81
USXUSD,20260408,091100,98.81,98.84,98.81,98.84
USXUSD,20260408,091200,98.84,98.85,98.84,98.85
USXUSD,20260408,091300,98.85,98.85,98.84,98.84
USXUSD,20260408,091400,98.84,98.86,98.84,98.85
USXUSD,20260408,091500,98.85,98.86,98.84,98.86
USXUSD,20260408,091600,98.85,98.86,98.84,98.85
USXUSD,20260408,091700,98.85,98.85,98.83,98.83
USXUSD,20260408,091800,98.83,98.83,98.81,98.81
USXUSD,20260408,091900,98.81,98.81,98.81,98.81
USXUSD,20260408,092000,98.81,98.81,98.79,98.79
USXUSD,20260408,092100,98.78,98.78,98.77,98.77
USXUSD,20260408,092200,98.77,98.77,98.77,98.77
USXUSD,20260408,092300,98.77,98.77,98.75,98.76
USXUSD,20260408,092400,98.76,98.76,98.75,98.76
USXUSD,20260408,092500,98.76,98.77,98.76,98.76
USXUSD,20260408,092600,98.76,98.76,98.74,98.74
USXUSD,20260408,092700,98.74,98.75,98.74,98.74
USXUSD,20260408,092800,98.74,98.74,98.73,98.73
USXUSD,20260408,092900,98.73,98.74,98.73,98.74
USXUSD,20260408,093000,98.74,98.75,98.74,98.74
USXUSD,20260408,093100,98.75,98.76,98.75,98.75
USXUSD,20260408,093200,98.75,98.76,98.75,98.75
USXUSD,20260408,093300,98.74,98.75,98.74,98.75
USXUSD,20260408,093400,98.75,98.76,98.75,98.76
USXUSD,20260408,093500,98.76,98.77,98.76,98.76
USXUSD,20260408,093600,98.76,98.76,98.74,98.74
USXUSD,20260408,093700,98.74,98.75,98.74,98.75
USXUSD,20260408,093800,98.75,98.75,98.74,98.75
USXUSD,20260408,093900,98.75,98.77,98.75,98.77
USXUSD,20260408,094000,98.76,98.77,98.76,98.77
USXUSD,20260408,094100,98.77,98.77,98.76,98.76
USXUSD,20260408,094200,98.77,98.77,98.75,98.76
USXUSD,20260408,094300,98.75,98.75,98.73,98.73
USXUSD,20260408,094400,98.74,98.74,98.73,98.73
USXUSD,20260408,094500,98.74,98.74,98.73,98.73
USXUSD,20260408,094600,98.73,98.73,98.71,98.71
USXUSD,20260408,094700,98.71,98.71,98.69,98.69
USXUSD,20260408,094800,98.69,98.70,98.69,98.70
USXUSD,20260408,094900,98.71,98.73,98.71,98.73
USXUSD,20260408,095000,98.72,98.72,98.72,98.72
USXUSD,20260408,095100,98.72,98.72,98.71,98.71
USXUSD,20260408,095200,98.71,98.71,98.70,98.70
USXUSD,20260408,095300,98.70,98.70,98.69,98.69
USXUSD,20260408,095400,98.69,98.70,98.69,98.70
USXUSD,20260408,095500,98.70,98.70,98.69,98.69
USXUSD,20260408,095600,98.69,98.70,98.69,98.70
USXUSD,20260408,095700,98.69,98.71,98.69,98.71
USXUSD,20260408,095800,98.71,98.72,98.71,98.72
USXUSD,20260408,095900,98.72,98.73,98.72,98.72
USXUSD,20260408,100000,98.72,98.73,98.72,98.72
USXUSD,20260408,100100,98.73,98.73,98.72,98.73
USXUSD,20260408,100200,98.73,98.75,98.73,98.74
USXUSD,20260408,100300,98.75,98.75,98.74,98.74
USXUSD,20260408,100400,98.74,98.74,98.72,98.72
USXUSD,20260408,100500,98.72,98.72,98.71,98.72
USXUSD,20260408,100600,98.72,98.72,98.71,98.71
USXUSD,20260408,100700,98.71,98.71,98.69,98.70
USXUSD,20260408,100800,98.70,98.73,98.70,98.73
USXUSD,20260408,100900,98.74,98.75,98.74,98.75
USXUSD,20260408,101000,98.75,98.76,98.75,98.76
USXUSD,20260408,101100,98.76,98.78,98.76,98.78
USXUSD,20260408,101200,98.78,98.79,98.78,98.79
USXUSD,20260408,101300,98.79,98.79,98.78,98.78
USXUSD,20260408,101400,98.78,98.79,98.77,98.77
USXUSD,20260408,101500,98.77,98.78,98.77,98.78
USXUSD,20260408,101600,98.79,98.79,98.78,98.79
USXUSD,20260408,101700,98.79,98.79,98.77,98.78
USXUSD,20260408,101800,98.78,98.78,98.77,98.78
USXUSD,20260408,101900,98.78,98.78,98.78,98.78
USXUSD,20260408,102000,98.78,98.78,98.77,98.78
USXUSD,20260408,102100,98.78,98.79,98.78,98.78
USXUSD,20260408,102200,98.78,98.79,98.78,98.78
USXUSD,20260408,102300,98.78,98.80,98.78,98.80
USXUSD,20260408,102400,98.79,98.80,98.79,98.79
USXUSD,20260408,102500,98.80,98.80,98.79,98.79
USXUSD,20260408,102600,98.79,98.79,98.76,98.79
USXUSD,20260408,102700,98.79,98.81,98.79,98.81
USXUSD,20260408,102800,98.81,98.81,98.81,98.81
USXUSD,20260408,102900,98.81,98.82,98.81,98.82
USXUSD,20260408,103000,98.81,98.81,98.80,98.80
USXUSD,20260408,103100,98.80,98.81,98.80,98.81
USXUSD,20260408,103200,98.81,98.81,98.80,98.80
USXUSD,20260408,103300,98.81,98.81,98.79,98.80
USXUSD,20260408,103400,98.81,98.81,98.81,98.81
USXUSD,20260408,103500,98.81,98.83,98.81,98.83
USXUSD,20260408,103600,98.82,98.82,98.80,98.81
USXUSD,20260408,103700,98.80,98.82,98.80,98.82
USXUSD,20260408,103800,98.81,98.82,98.81,98.82
USXUSD,20260408,103900,98.82,98.82,98.80,98.80
USXUSD,20260408,104000,98.80,98.80,98.79,98.80
USXUSD,20260408,104100,98.80,98.80,98.79,98.80
USXUSD,20260408,104200,98.80,98.83,98.80,98.83
USXUSD,20260408,104300,98.84,98.88,98.84,98.88
USXUSD,20260408,104400,98.88,98.92,98.88,98.91
USXUSD,20260408,104500,98.90,98.91,98.86,98.86
USXUSD,20260408,104600,98.86,98.86,98.86,98.86
USXUSD,20260408,104700,98.86,98.87,98.86,98.86
USXUSD,20260408,104800,98.86,98.86,98.85,98.86
USXUSD,20260408,104900,98.85,98.85,98.85,98.85
USXUSD,20260408,105000,98.85,98.85,98.83,98.84
USXUSD,20260408,105100,98.84,98.85,98.82,98.82
USXUSD,20260408,105200,98.82,98.83,98.82,98.82
USXUSD,20260408,105300,98.82,98.82,98.81,98.82
USXUSD,20260408,105400,98.82,98.83,98.82,98.83
USXUSD,20260408,105500,98.83,98.84,98.83,98.84
USXUSD,20260408,105600,98.84,98.84,98.83,98.83
USXUSD,20260408,105700,98.83,98.83,98.83,98.83
USXUSD,20260408,105800,98.83,98.83,98.82,98.82
USXUSD,20260408,105900,98.83,98.84,98.83,98.83
USXUSD,20260408,110000,98.83,98.83,98.83,98.83
USXUSD,20260408,110100,98.83,98.83,98.82,98.83
USXUSD,20260408,110200,98.83,98.83,98.81,98.81
USXUSD,20260408,110300,98.82,98.83,98.82,98.83
USXUSD,20260408,110400,98.83,98.83,98.81,98.81
USXUSD,20260408,110500,98.81,98.81,98.81,98.81
USXUSD,20260408,110600,98.81,98.82,98.81,98.82
USXUSD,20260408,110700,98.82,98.82,98.81,98.81
USXUSD,20260408,110800,98.81,98.81,98.80,98.80
USXUSD,20260408,110900,98.80,98.80,98.79,98.79
USXUSD,20260408,111000,98.79,98.79,98.78,98.78
USXUSD,20260408,111100,98.78,98.78,98.78,98.78
USXUSD,20260408,111200,98.78,98.80,98.78,98.80
USXUSD,20260408,111300,98.80,98.80,98.79,98.79
USXUSD,20260408,111400,98.79,98.79,98.79,98.79
USXUSD,20260408,111500,98.79,98.79,98.79,98.79
USXUSD,20260408,111600,98.79,98.80,98.79,98.80
USXUSD,20260408,111700,98.79,98.80,98.79,98.79
USXUSD,20260408,111800,98.79,98.80,98.79,98.80
USXUSD,20260408,111900,98.80,98.81,98.77,98.77
USXUSD,20260408,112000,98.77,98.77,98.77,98.77
USXUSD,20260408,112100,98.77,98.78,98.77,98.78
USXUSD,20260408,112200,98.78,98.79,98.78,98.79
USXUSD,20260408,112300,98.80,98.81,98.80,98.81
USXUSD,20260408,112400,98.81,98.82,98.81,98.81
USXUSD,20260408,112500,98.81,98.81,98.81,98.81
USXUSD,20260408,112600,98.80,98.82,98.80,98.82
USXUSD,20260408,112700,98.82,98.82,98.81,98.81
USXUSD,20260408,112800,98.81,98.81,98.81,98.81
USXUSD,20260408,112900,98.81,98.82,98.81,98.81
USXUSD,20260408,113000,98.81,98.81,98.80,98.81
USXUSD,20260408,113100,98.81,98.81,98.81,98.81
USXUSD,20260408,113200,98.81,98.81,98.80,98.80
USXUSD,20260408,113300,98.80,98.80,98.79,98.80
USXUSD,20260408,113400,98.80,98.81,98.80,98.81
USXUSD,20260408,113500,98.81,98.82,98.81,98.82
USXUSD,20260408,113600,98.82,98.82,98.80,98.80
USXUSD,20260408,113700,98.80,98.81,98.80,98.81
USXUSD,20260408,113800,98.81,98.82,98.81,98.81
USXUSD,20260408,113900,98.81,98.82,98.80,98.82
USXUSD,20260408,114000,98.82,98.82,98.81,98.81
USXUSD,20260408,114100,98.80,98.81,98.80,98.81
USXUSD,20260408,114200,98.82,98.82,98.81,98.81
USXUSD,20260408,114300,98.81,98.82,98.81,98.82
USXUSD,20260408,114400,98.82,98.82,98.82,98.82
USXUSD,20260408,114500,98.82,98.86,98.82,98.86
USXUSD,20260408,114600,98.86,98.86,98.85,98.85
USXUSD,20260408,114700,98.85,98.86,98.85,98.86
USXUSD,20260408,114800,98.86,98.86,98.83,98.83
USXUSD,20260408,114900,98.83,98.83,98.82,98.82
USXUSD,20260408,115000,98.82,98.83,98.82,98.82
USXUSD,20260408,115100,98.82,98.82,98.82,98.82
USXUSD,20260408,115200,98.82,98.82,98.81,98.82
USXUSD,20260408,115300,98.83,98.83,98.83,98.83
USXUSD,20260408,115400,98.83,98.83,98.81,98.81
USXUSD,20260408,115500,98.80,98.81,98.80,98.81
USXUSD,20260408,115600,98.81,98.82,98.81,98.82
USXUSD,20260408,115700,98.82,98.83,98.81,98.83
USXUSD,20260408,115800,98.84,98.85,98.84,98.85
USXUSD,20260408,115900,98.85,98.85,98.85,98.85
USXUSD,20260408,120000,98.85,98.85,98.85,98.85
USXUSD,20260408,120100,98.85,98.85,98.85,98.85
USXUSD,20260408,120200,98.84,98.86,98.84,98.85
USXUSD,20260408,120300,98.85,98.86,98.85,98.85
USXUSD,20260408,120400,98.86,98.86,98.85,98.85
USXUSD,20260408,120500,98.85,98.85,98.85,98.85
USXUSD,20260408,120600,98.85,98.87,98.85,98.87
USXUSD,20260408,120700,98.87,98.87,98.86,98.86
USXUSD,20260408,120800,98.86,98.86,98.85,98.85
USXUSD,20260408,120900,98.85,98.85,98.84,98.84
USXUSD,20260408,121000,98.85,98.85,98.83,98.83
USXUSD,20260408,121100,98.84,98.84,98.83,98.83
USXUSD,20260408,121200,98.83,98.83,98.82,98.83
USXUSD,20260408,121300,98.83,98.83,98.82,98.82
USXUSD,20260408,121400,98.82,98.82,98.81,98.81
USXUSD,20260408,121500,98.81,98.81,98.81,98.81
USXUSD,20260408,121600,98.81,98.81,98.81,98.81
USXUSD,20260408,121700,98.81,98.82,98.81,98.82
USXUSD,20260408,121800,98.82,98.82,98.82,98.82
USXUSD,20260408,121900,98.82,98.82,98.82,98.82
USXUSD,20260408,122000,98.82,98.82,98.82,98.82
USXUSD,20260408,122100,98.82,98.82,98.82,98.82
USXUSD,20260408,122200,98.82,98.83,98.82,98.83
USXUSD,20260408,122300,98.83,98.83,98.83,98.83
USXUSD,20260408,122400,98.82,98.82,98.80,98.80
USXUSD,20260408,122500,98.80,98.82,98.80,98.82
USXUSD,20260408,122600,98.82,98.82,98.81,98.81
USXUSD,20260408,122700,98.81,98.81,98.81,98.81
USXUSD,20260408,122800,98.81,98.81,98.81,98.81
USXUSD,20260408,122900,98.81,98.81,98.80,98.81
USXUSD,20260408,123000,98.81,98.81,98.81,98.81
USXUSD,20260408,123100,98.81,98.81,98.81,98.81
USXUSD,20260408,123200,98.81,98.81,98.80,98.80
USXUSD,20260408,123300,98.80,98.80,98.79,98.79
USXUSD,20260408,123400,98.79,98.79,98.79,98.79
USXUSD,20260408,123500,98.79,98.80,98.79,98.79
USXUSD,20260408,123600,98.79,98.79,98.79,98.79
USXUSD,20260408,123700,98.79,98.80,98.79,98.80
USXUSD,20260408,123800,98.80,98.80,98.80,98.80
USXUSD,20260408,123900,98.80,98.81,98.80,98.80
USXUSD,20260408,124000,98.80,98.81,98.80,98.80
USXUSD,20260408,124100,98.80,98.80,98.80,98.80
USXUSD,20260408,124200,98.80,98.80,98.79,98.79
USXUSD,20260408,124300,98.79,98.81,98.79,98.81
USXUSD,20260408,124400,98.81,98.81,98.80,98.80
USXUSD,20260408,124500,98.80,98.80,98.79,98.79
USXUSD,20260408,124600,98.79,98.79,98.78,98.79
USXUSD,20260408,124700,98.78,98.78,98.78,98.78
USXUSD,20260408,124800,98.78,98.78,98.78,98.78
USXUSD,20260408,124900,98.78,98.79,98.78,98.79
USXUSD,20260408,125000,98.79,98.79,98.79,98.79
USXUSD,20260408,125100,98.80,98.80,98.79,98.80
USXUSD,20260408,125200,98.79,98.79,98.79,98.79
USXUSD,20260408,125300,98.79,98.80,98.79,98.80
USXUSD,20260408,125400,98.80,98.80,98.80,98.80
USXUSD,20260408,125500,98.80,98.80,98.79,98.79
USXUSD,20260408,125600,98.80,98.80,98.78,98.78
USXUSD,20260408,125700,98.78,98.78,98.76,98.76
USXUSD,20260408,125800,98.76,98.76,98.76,98.76
USXUSD,20260408,125900,98.76,98.76,98.76,98.76
USXUSD,20260408,130000,98.76,98.77,98.76,98.77
USXUSD,20260408,130100,98.78,98.79,98.78,98.79
USXUSD,20260408,130200,98.79,98.81,98.79,98.81
USXUSD,20260408,130300,98.81,98.81,98.79,98.79
USXUSD,20260408,130400,98.79,98.79,98.77,98.77
USXUSD,20260408,130500,98.77,98.78,98.77,98.77
USXUSD,20260408,130600,98.77,98.78,98.77,98.78
USXUSD,20260408,130700,98.78,98.78,98.77,98.77
USXUSD,20260408,130800,98.77,98.78,98.77,98.78
USXUSD,20260408,130900,98.78,98.78,98.77,98.77
USXUSD,20260408,131000,98.76,98.76,98.75,98.75
USXUSD,20260408,131100,98.75,98.75,98.74,98.74
USXUSD,20260408,131200,98.74,98.74,98.74,98.74
USXUSD,20260408,131300,98.74,98.74,98.74,98.74
USXUSD,20260408,131400,98.73,98.74,98.72,98.72
USXUSD,20260408,131500,98.72,98.73,98.72,98.73
USXUSD,20260408,131600,98.73,98.73,98.73,98.73
USXUSD,20260408,131700,98.73,98.73,98.73,98.73
USXUSD,20260408,131800,98.72,98.72,98.72,98.72
USXUSD,20260408,131900,98.72,98.72,98.72,98.72
USXUSD,20260408,132000,98.72,98.72,98.70,98.70
USXUSD,20260408,132100,98.70,98.71,98.70,98.71
USXUSD,20260408,132200,98.71,98.71,98.70,98.70
USXUSD,20260408,132300,98.70,98.71,98.69,98.69
USXUSD,20260408,132400,98.69,98.69,98.68,98.69
USXUSD,20260408,132500,98.69,98.69,98.67,98.67
USXUSD,20260408,132600,98.67,98.67,98.64,98.65
USXUSD,20260408,132700,98.64,98.64,98.64,98.64
USXUSD,20260408,132800,98.64,98.64,98.63,98.63
USXUSD,20260408,132900,98.63,98.63,98.62,98.62
USXUSD,20260408,133000,98.61,98.62,98.61,98.62
USXUSD,20260408,133100,98.62,98.64,98.62,98.64
USXUSD,20260408,133200,98.64,98.64,98.63,98.63
USXUSD,20260408,133300,98.63,98.63,98.63,98.63
USXUSD,20260408,133400,98.63,98.64,98.63,98.63
USXUSD,20260408,133500,98.63,98.63,98.63,98.63
USXUSD,20260408,133600,98.64,98.67,98.64,98.67
USXUSD,20260408,133700,98.67,98.68,98.67,98.68
USXUSD,20260408,133800,98.68,98.68,98.68,98.68
USXUSD,20260408,133900,98.68,98.71,98.68,98.71
USXUSD,20260408,134000,98.71,98.72,98.70,98.71
USXUSD,20260408,134100,98.71,98.71,98.70,98.70
USXUSD,20260408,134200,98.69,98.69,98.69,98.69
USXUSD,20260408,134300,98.69,98.69,98.68,98.69
USXUSD,20260408,134400,98.69,98.70,98.69,98.70
USXUSD,20260408,134500,98.70,98.70,98.68,98.68
USXUSD,20260408,134600,98.68,98.68,98.67,98.68
USXUSD,20260408,134700,98.68,98.68,98.67,98.67
USXUSD,20260408,134800,98.66,98.66,98.66,98.66
USXUSD,20260408,134900,98.66,98.66,98.64,98.64
USXUSD,20260408,135000,98.64,98.65,98.64,98.65
USXUSD,20260408,135100,98.65,98.65,98.64,98.65
USXUSD,20260408,135200,98.65,98.65,98.64,98.64
USXUSD,20260408,135300,98.64,98.64,98.63,98.63
USXUSD,20260408,135400,98.64,98.64,98.64,98.64
USXUSD,20260408,135500,98.64,98.65,98.64,98.65
USXUSD,20260408,135600,98.65,98.65,98.64,98.65
USXUSD,20260408,135700,98.65,98.67,98.65,98.67
USXUSD,20260408,135800,98.67,98.67,98.66,98.66
USXUSD,20260408,135900,98.66,98.66,98.66,98.66
USXUSD,20260408,140000,98.66,98.67,98.66,98.67
USXUSD,20260408,140100,98.66,98.66,98.65,98.65
USXUSD,20260408,140200,98.65,98.66,98.65,98.66
USXUSD,20260408,140300,98.67,98.67,98.66,98.66
USXUSD,20260408,140400,98.66,98.66,98.66,98.66
USXUSD,20260408,140500,98.66,98.66,98.64,98.64
USXUSD,20260408,140600,98.64,98.65,98.63,98.63
USXUSD,20260408,140700,98.63,98.63,98.60,98.60
USXUSD,20260408,140800,98.61,98.61,98.60,98.60
USXUSD,20260408,140900,98.60,98.60,98.59,98.59
USXUSD,20260408,141000,98.59,98.61,98.59,98.61
USXUSD,20260408,141100,98.62,98.62,98.61,98.61
USXUSD,20260408,141200,98.61,98.62,98.60,98.61
USXUSD,20260408,141300,98.61,98.62,98.61,98.62
USXUSD,20260408,141400,98.61,98.61,98.61,98.61
USXUSD,20260408,141500,98.61,98.61,98.61,98.61
USXUSD,20260408,141600,98.61,98.62,98.61,98.62
USXUSD,20260408,141700,98.62,98.62,98.61,98.62
USXUSD,20260408,141800,98.62,98.62,98.60,98.60
USXUSD,20260408,141900,98.60,98.61,98.60,98.61
USXUSD,20260408,142000,98.61,98.67,98.60,98.67
USXUSD,20260408,142100,98.65,98.69,98.65,98.69
USXUSD,20260408,142200,98.68,98.74,98.67,98.71
USXUSD,20260408,142300,98.70,98.70,98.69,98.70
USXUSD,20260408,142400,98.70,98.70,98.68,98.68
USXUSD,20260408,142500,98.70,98.70,98.68,98.70
USXUSD,20260408,142600,98.70,98.73,98.70,98.71
USXUSD,20260408,142700,98.72,98.72,98.68,98.70
USXUSD,20260408,142800,98.70,98.71,98.70,98.71
USXUSD,20260408,142900,98.71,98.71,98.68,98.68
USXUSD,20260408,143000,98.68,98.68,98.66,98.66
USXUSD,20260408,143100,98.66,98.66,98.64,98.64
USXUSD,20260408,143200,98.64,98.64,98.63,98.64
USXUSD,20260408,143300,98.63,98.64,98.63,98.63
USXUSD,20260408,143400,98.63,98.63,98.61,98.61
USXUSD,20260408,143500,98.61,98.61,98.61,98.61
USXUSD,20260408,143600,98.61,98.62,98.61,98.61
USXUSD,20260408,143700,98.61,98.61,98.61,98.61
USXUSD,20260408,143800,98.60,98.61,98.59,98.59
USXUSD,20260408,143900,98.59,98.59,98.58,98.58
USXUSD,20260408,144000,98.58,98.59,98.58,98.59
USXUSD,20260408,144100,98.59,98.59,98.58,98.58
USXUSD,20260408,144200,98.58,98.58,98.57,98.57
USXUSD,20260408,144300,98.56,98.56,98.54,98.54
USXUSD,20260408,144400,98.55,98.55,98.54,98.54
USXUSD,20260408,144500,98.54,98.55,98.54,98.54
USXUSD,20260408,144600,98.54,98.54,98.53,98.54
USXUSD,20260408,144700,98.54,98.54,98.53,98.53
USXUSD,20260408,144800,98.52,98.52,98.52,98.52
USXUSD,20260408,144900,98.52,98.55,98.52,98.55
USXUSD,20260408,145000,98.55,98.55,98.53,98.53
USXUSD,20260408,145100,98.53,98.54,98.53,98.54
USXUSD,20260408,145200,98.54,98.54,98.53,98.53
USXUSD,20260408,145300,98.53,98.55,98.53,98.55
USXUSD,20260408,145400,98.55,98.55,98.53,98.53
USXUSD,20260408,145500,98.53,98.53,98.52,98.52
USXUSD,20260408,145600,98.52,98.52,98.51,98.51
USXUSD,20260408,145700,98.51,98.53,98.51,98.53
USXUSD,20260408,145800,98.53,98.53,98.53,98.53
USXUSD,20260408,145900,98.53,98.53,98.52,98.53
USXUSD,20260408,150000,98.53,98.54,98.53,98.54
USXUSD,20260408,150100,98.54,98.55,98.51,98.51
USXUSD,20260408,150200,98.51,98.52,98.51,98.51
USXUSD,20260408,150300,98.51,98.51,98.48,98.48
USXUSD,20260408,150400,98.48,98.48,98.48,98.48
USXUSD,20260408,150500,98.48,98.51,98.48,98.51
USXUSD,20260408,150600,98.51,98.51,98.49,98.50
USXUSD,20260408,150700,98.50,98.51,98.49,98.50
USXUSD,20260408,150800,98.52,98.53,98.52,98.53
USXUSD,20260408,150900,98.53,98.53,98.51,98.52
USXUSD,20260408,151000,98.52,98.52,98.51,98.51
USXUSD,20260408,151100,98.51,98.54,98.51,98.54
USXUSD,20260408,151200,98.54,98.56,98.54,98.55
USXUSD,20260408,151300,98.55,98.56,98.54,98.56
USXUSD,20260408,151400,98.56,98.57,98.56,98.57
USXUSD,20260408,151500,98.56,98.57,98.56,98.56
USXUSD,20260408,151600,98.56,98.56,98.53,98.54
USXUSD,20260408,151700,98.54,98.54,98.53,98.54
USXUSD,20260408,151800,98.54,98.55,98.54,98.54
USXUSD,20260408,151900,98.54,98.55,98.54,98.55
USXUSD,20260408,152000,98.56,98.57,98.55,98.55
USXUSD,20260408,152100,98.55,98.57,98.55,98.57
USXUSD,20260408,152200,98.58,98.59,98.58,98.59
USXUSD,20260408,152300,98.59,98.59,98.57,98.58
USXUSD,20260408,152400,98.58,98.58,98.56,98.56
USXUSD,20260408,152500,98.56,98.56,98.54,98.54
USXUSD,20260408,152600,98.55,98.56,98.54,98.56
USXUSD,20260408,152700,98.56,98.57,98.56,98.57
USXUSD,20260408,152800,98.57,98.59,98.57,98.59
USXUSD,20260408,152900,98.60,98.61,98.60,98.61
USXUSD,20260408,153000,98.62,98.62,98.61,98.62
USXUSD,20260408,153100,98.62,98.63,98.62,98.62
USXUSD,20260408,153200,98.62,98.64,98.62,98.63
USXUSD,20260408,153300,98.64,98.65,98.63,98.65
USXUSD,20260408,153400,98.65,98.68,98.65,98.68
USXUSD,20260408,153500,98.68,98.68,98.67,98.68
USXUSD,20260408,153600,98.68,98.70,98.68,98.70
USXUSD,20260408,153700,98.71,98.71,98.69,98.70
USXUSD,20260408,153800,98.70,98.72,98.70,98.72
USXUSD,20260408,153900,98.72,98.76,98.72,98.75
USXUSD,20260408,154000,98.75,98.76,98.74,98.75
USXUSD,20260408,154100,98.74,98.76,98.74,98.75
USXUSD,20260408,154200,98.75,98.75,98.74,98.75
USXUSD,20260408,154300,98.74,98.74,98.73,98.74
USXUSD,20260408,154400,98.75,98.75,98.73,98.74
USXUSD,20260408,154500,98.73,98.73,98.72,98.72
USXUSD,20260408,154600,98.72,98.73,98.72,98.73
USXUSD,20260408,154700,98.73,98.73,98.70,98.70
USXUSD,20260408,154800,98.70,98.70,98.69,98.69
USXUSD,20260408,154900,98.69,98.69,98.68,98.68
USXUSD,20260408,155000,98.68,98.69,98.68,98.68
USXUSD,20260408,155100,98.68,98.69,98.68,98.69
USXUSD,20260408,155200,98.69,98.75,98.69,98.73
USXUSD,20260408,155300,98.73,98.73,98.71,98.72
USXUSD,20260408,155400,98.72,98.74,98.71,98.74
USXUSD,20260408,155500,98.74,98.74,98.74,98.74
USXUSD,20260408,155600,98.74,98.74,98.73,98.74
USXUSD,20260408,155700,98.74,98.74,98.73,98.73
USXUSD,20260408,155800,98.73,98.74,98.73,98.73
USXUSD,20260408,155900,98.73,98.74,98.73,98.74
USXUSD,20260408,160000,98.74,98.74,98.71,98.71
USXUSD,20260408,160100,98.71,98.71,98.70,98.70
USXUSD,20260408,160200,98.70,98.70,98.69,98.70
USXUSD,20260408,160300,98.69,98.69,98.68,98.68
USXUSD,20260408,160400,98.68,98.69,98.68,98.68
USXUSD,20260408,160500,98.68,98.69,98.68,98.69
USXUSD,20260408,160600,98.69,98.69,98.69,98.69
USXUSD,20260408,160700,98.69,98.69,98.68,98.68
USXUSD,20260408,160800,98.68,98.68,98.67,98.68
USXUSD,20260408,160900,98.68,98.73,98.68,98.73
USXUSD,20260408,161000,98.71,98.71,98.69,98.69
USXUSD,20260408,161100,98.69,98.69,98.68,98.68
USXUSD,20260408,161200,98.68,98.69,98.68,98.68
USXUSD,20260408,161300,98.68,98.68,98.66,98.66
USXUSD,20260408,161400,98.66,98.67,98.66,98.67
USXUSD,20260408,161500,98.67,98.70,98.67,98.70
USXUSD,20260408,161600,98.70,98.70,98.69,98.70
USXUSD,20260408,161700,98.70,98.70,98.70,98.70
USXUSD,20260408,161800,98.70,98.71,98.70,98.70
USXUSD,20260408,161900,98.70,98.70,98.69,98.70
USXUSD,20260408,162000,98.70,98.72,98.70,98.71
USXUSD,20260408,162100,98.71,98.71,98.69,98.70
USXUSD,20260408,162200,98.71,98.71,98.70,98.71
USXUSD,20260408,162300,98.71,98.71,98.69,98.69
USXUSD,20260408,162400,98.69,98.70,98.69,98.69
USXUSD,20260408,162500,98.69,98.69,98.67,98.67
USXUSD,20260408,162600,98.67,98.67,98.66,98.67
USXUSD,20260408,162700,98.67,98.68,98.67,98.68
USXUSD,20260408,162800,98.67,98.68,98.67,98.67
USXUSD,20260408,162900,98.67,98.67,98.66,98.66
USXUSD,20260408,163000,98.66,98.70,98.66,98.70
USXUSD,20260408,163100,98.70,98.73,98.70,98.73
USXUSD,20260408,163200,98.73,98.75,98.73,98.73
USXUSD,20260408,163300,98.74,98.75,98.74,98.74
USXUSD,20260408,163400,98.75,98.75,98.73,98.73
USXUSD,20260408,163500,98.73,98.73,98.72,98.72
USXUSD,20260408,163600,98.72,98.74,98.71,98.74
USXUSD,20260408,163700,98.74,98.75,98.74,98.74
USXUSD,20260408,163800,98.75,98.75,98.74,98.74
USXUSD,20260408,163900,98.73,98.73,98.71,98.71
USXUSD,20260408,164000,98.72,98.72,98.72,98.72
USXUSD,20260408,164100,98.72,98.72,98.71,98.72
USXUSD,20260408,164200,98.72,98.72,98.71,98.72
USXUSD,20260408,164300,98.72,98.72,98.72,98.72
USXUSD,20260408,164400,98.72,98.72,98.71,98.72
USXUSD,20260408,164500,98.72,98.73,98.72,98.72
USXUSD,20260408,164600,98.72,98.72,98.71,98.71
USXUSD,20260408,164700,98.72,98.73,98.72,98.73
USXUSD,20260408,164800,98.73,98.74,98.73,98.73
USXUSD,20260408,164900,98.72,98.72,98.69,98.69
USXUSD,20260408,165000,98.69,98.71,98.69,98.71
USXUSD,20260408,165100,98.70,98.71,98.69,98.69
USXUSD,20260408,165200,98.69,98.71,98.69,98.71
USXUSD,20260408,165300,98.71,98.71,98.70,98.70
USXUSD,20260408,165400,98.70,98.72,98.70,98.72
USXUSD,20260408,165500,98.72,98.72,98.70,98.70
USXUSD,20260408,165600,98.70,98.73,98.70,98.73
USXUSD,20260408,165700,98.73,98.76,98.73,98.76
USXUSD,20260408,165800,98.76,98.76,98.73,98.73
USXUSD,20260408,165900,98.72,98.72,98.71,98.72
USXUSD,20260408,170000,98.71,98.72,98.71,98.72
USXUSD,20260408,170100,98.72,98.72,98.72,98.72
USXUSD,20260408,170200,98.72,98.73,98.72,98.73
USXUSD,20260408,170300,98.73,98.74,98.72,98.74
USXUSD,20260408,170400,98.74,98.74,98.71,98.73
USXUSD,20260408,170500,98.73,98.73,98.73,98.73
USXUSD,20260408,170600,98.72,98.75,98.72,98.75
USXUSD,20260408,170700,98.75,98.76,98.75,98.76
USXUSD,20260408,170800,98.76,98.77,98.76,98.77
USXUSD,20260408,170900,98.77,98.78,98.77,98.78
USXUSD,20260408,171000,98.78,98.79,98.78,98.79
USXUSD,20260408,171100,98.79,98.80,98.79,98.80
USXUSD,20260408,171200,98.80,98.81,98.80,98.80
USXUSD,20260408,171300,98.80,98.80,98.80,98.80
USXUSD,20260408,171400,98.80,98.80,98.80,98.80
USXUSD,20260408,171500,98.80,98.82,98.80,98.80
USXUSD,20260408,171600,98.80,98.81,98.80,98.80
USXUSD,20260408,171700,98.80,98.80,98.80,98.80
USXUSD,20260408,171800,98.80,98.80,98.79,98.80
USXUSD,20260408,171900,98.80,98.81,98.79,98.79
USXUSD,20260408,172000,98.79,98.79,98.76,98.76
USXUSD,20260408,172100,98.75,98.75,98.75,98.75
USXUSD,20260408,172200,98.75,98.76,98.75,98.76
USXUSD,20260408,172300,98.76,98.76,98.75,98.76
USXUSD,20260408,172400,98.75,98.77,98.75,98.77
USXUSD,20260408,172500,98.77,98.77,98.75,98.75
USXUSD,20260408,172600,98.75,98.76,98.75,98.76
USXUSD,20260408,172700,98.76,98.76,98.76,98.76
USXUSD,20260408,172800,98.76,98.78,98.76,98.77
USXUSD,20260408,172900,98.77,98.78,98.77,98.78
USXUSD,20260408,173000,98.78,98.79,98.78,98.79
USXUSD,20260408,173100,98.79,98.79,98.76,98.76
USXUSD,20260408,173200,98.76,98.77,98.76,98.76
USXUSD,20260408,173300,98.77,98.78,98.77,98.77
USXUSD,20260408,173400,98.77,98.77,98.76,98.77
USXUSD,20260408,173500,98.76,98.76,98.75,98.75
USXUSD,20260408,173600,98.75,98.76,98.75,98.76
USXUSD,20260408,173700,98.76,98.77,98.76,98.77
USXUSD,20260408,173800,98.76,98.76,98.76,98.76
USXUSD,20260408,173900,98.75,98.75,98.74,98.74
USXUSD,20260408,174000,98.74,98.74,98.72,98.72
USXUSD,20260408,174100,98.73,98.73,98.73,98.73
USXUSD,20260408,174200,98.73,98.74,98.73,98.73
USXUSD,20260408,174300,98.74,98.76,98.74,98.76
USXUSD,20260408,174400,98.76,98.77,98.76,98.77
USXUSD,20260408,174500,98.77,98.77,98.77,98.77
USXUSD,20260408,174600,98.77,98.78,98.77,98.78
USXUSD,20260408,174700,98.78,98.78,98.77,98.77
USXUSD,20260408,174800,98.77,98.78,98.77,98.77
USXUSD,20260408,174900,98.77,98.78,98.77,98.78
USXUSD,20260408,175000,98.78,98.78,98.77,98.77
USXUSD,20260408,175100,98.77,98.77,98.76,98.76
USXUSD,20260408,175200,98.76,98.77,98.76,98.76
USXUSD,20260408,175300,98.76,98.77,98.76,98.77
USXUSD,20260408,175400,98.77,98.77,98.76,98.77
USXUSD,20260408,175500,98.77,98.77,98.77,98.77
USXUSD,20260408,175600,98.77,98.77,98.76,98.77
USXUSD,20260408,175700,98.77,98.79,98.77,98.79
USXUSD,20260408,175800,98.79,98.79,98.78,98.78
USXUSD,20260408,175900,98.78,98.79,98.78,98.79
USXUSD,20260408,180000,98.79,98.81,98.79,98.81
USXUSD,20260408,180100,98.81,98.82,98.81,98.82
USXUSD,20260408,180200,98.82,98.82,98.80,98.80
USXUSD,20260408,180300,98.80,98.80,98.79,98.79
USXUSD,20260408,180400,98.80,98.80,98.80,98.80
USXUSD,20260408,180500,98.80,98.84,98.80,98.84
USXUSD,20260408,180600,98.84,98.84,98.83,98.83
USXUSD,20260408,180700,98.83,98.84,98.83,98.84
USXUSD,20260408,180800,98.84,98.85,98.84,98.85
USXUSD,20260408,180900,98.85,98.85,98.85,98.85
USXUSD,20260408,181000,98.85,98.85,98.84,98.84
USXUSD,20260408,181100,98.84,98.84,98.84,98.84
USXUSD,20260408,181200,98.84,98.84,98.82,98.82
USXUSD,20260408,181300,98.82,98.82,98.82,98.82
USXUSD,20260408,181400,98.82,98.82,98.82,98.82
USXUSD,20260408,181500,98.82,98.84,98.82,98.84
USXUSD,20260408,181600,98.84,98.84,98.83,98.83
USXUSD,20260408,181700,98.83,98.85,98.83,98.85
USXUSD,20260408,181800,98.85,98.86,98.85,98.86
USXUSD,20260408,181900,98.86,98.86,98.85,98.86
USXUSD,20260408,182000,98.86,98.86,98.85,98.85
USXUSD,20260408,182100,98.85,98.86,98.85,98.86
USXUSD,20260408,182200,98.86,98.86,98.86,98.86
USXUSD,20260408,182300,98.86,98.87,98.86,98.87
USXUSD,20260408,182400,98.87,98.87,98.87,98.87
USXUSD,20260408,182500,98.87,98.87,98.85,98.85
USXUSD,20260408,182600,98.85,98.86,98.85,98.86
USXUSD,20260408,182700,98.86,98.86,98.86,98.86
USXUSD,20260408,182800,98.86,98.86,98.86,98.86
USXUSD,20260408,182900,98.86,98.86,98.86,98.86
USXUSD,20260408,183000,98.86,98.86,98.86,98.86
USXUSD,20260408,183100,98.86,98.87,98.86,98.86
USXUSD,20260408,183200,98.86,98.87,98.86,98.87
USXUSD,20260408,183300,98.87,98.87,98.86,98.86
USXUSD,20260408,183400,98.85,98.85,98.85,98.85
USXUSD,20260408,183500,98.85,98.85,98.85,98.85
USXUSD,20260408,183600,98.85,98.86,98.85,98.85
USXUSD,20260408,183700,98.85,98.85,98.85,98.85
USXUSD,20260408,183800,98.85,98.85,98.85,98.85
USXUSD,20260408,183900,98.84,98.85,98.84,98.85
USXUSD,20260408,184000,98.85,98.85,98.85,98.85
USXUSD,20260408,184100,98.85,98.85,98.84,98.84
USXUSD,20260408,184200,98.84,98.84,98.84,98.84
USXUSD,20260408,184300,98.84,98.86,98.84,98.86
USXUSD,20260408,184400,98.86,98.87,98.86,98.86
USXUSD,20260408,184500,98.86,98.86,98.85,98.86
USXUSD,20260408,184600,98.86,98.86,98.86,98.86
USXUSD,20260408,184700,98.86,98.86,98.85,98.85
USXUSD,20260408,184800,98.86,98.86,98.86,98.86
USXUSD,20260408,184900,98.86,98.86,98.85,98.85
USXUSD,20260408,185000,98.85,98.85,98.85,98.85
USXUSD,20260408,185100,98.85,98.85,98.85,98.85
USXUSD,20260408,185200,98.85,98.86,98.85,98.86
USXUSD,20260408,185300,98.86,98.86,98.84,98.84
USXUSD,20260408,185400,98.84,98.84,98.84,98.84
USXUSD,20260408,185500,98.84,98.84,98.84,98.84
USXUSD,20260408,185600,98.84,98.84,98.84,98.84
USXUSD,20260408,185700,98.84,98.84,98.84,98.84
USXUSD,20260408,185800,98.84,98.84,98.83,98.84
USXUSD,20260408,185900,98.84,98.84,98.84,98.84
USXUSD,20260408,190000,98.83,98.84,98.83,98.84
USXUSD,20260408,190100,98.84,98.84,98.83,98.83
USXUSD,20260408,190200,98.83,98.83,98.83,98.83
USXUSD,20260408,190300,98.83,98.83,98.81,98.82
USXUSD,20260408,190400,98.82,98.83,98.82,98.83
USXUSD,20260408,190500,98.83,98.84,98.83,98.84
USXUSD,20260408,190600,98.84,98.85,98.84,98.85
USXUSD,20260408,190700,98.85,98.86,98.85,98.86
USXUSD,20260408,190800,98.86,98.86,98.84,98.84
USXUSD,20260408,190900,98.84,98.85,98.84,98.85
USXUSD,20260408,191000,98.85,98.85,98.84,98.84
USXUSD,20260408,191100,98.84,98.84,98.82,98.82
USXUSD,20260408,191200,98.82,98.82,98.81,98.81
USXUSD,20260408,191300,98.81,98.82,98.81,98.82
USXUSD,20260408,191400,98.82,98.82,98.81,98.81
USXUSD,20260408,191500,98.82,98.82,98.81,98.81
USXUSD,20260408,191600,98.81,98.81,98.81,98.81
USXUSD,20260408,191700,98.82,98.82,98.82,98.82
USXUSD,20260408,191800,98.83,98.84,98.83,98.84
USXUSD,20260408,191900,98.84,98.85,98.84,98.85
USXUSD,20260408,192000,98.86,98.87,98.86,98.87
USXUSD,20260408,192100,98.87,98.87,98.87,98.87
USXUSD,20260408,192200,98.87,98.87,98.87,98.87
USXUSD,20260408,192300,98.87,98.89,98.87,98.88
USXUSD,20260408,192400,98.89,98.91,98.88,98.91
USXUSD,20260408,192500,98.90,98.91,98.90,98.91
USXUSD,20260408,192600,98.91,98.91,98.90,98.90
USXUSD,20260408,192700,98.91,98.91,98.90,98.91
USXUSD,20260408,192800,98.91,98.91,98.91,98.91
USXUSD,20260408,192900,98.91,98.91,98.90,98.90
USXUSD,20260408,193000,98.89,98.90,98.89,98.89
USXUSD,20260408,193100,98.89,98.89,98.89,98.89
USXUSD,20260408,193200,98.89,98.89,98.88,98.88
USXUSD,20260408,193300,98.88,98.89,98.88,98.89
USXUSD,20260408,193400,98.89,98.90,98.89,98.90
USXUSD,20260408,193500,98.90,98.90,98.90,98.90
USXUSD,20260408,193600,98.90,98.92,98.90,98.92
USXUSD,20260408,193700,98.92,98.92,98.91,98.91
USXUSD,20260408,193800,98.91,98.93,98.91,98.93
USXUSD,20260408,193900,98.92,98.92,98.92,98.92
USXUSD,20260408,194000,98.92,98.93,98.92,98.92
USXUSD,20260408,194100,98.92,98.93,98.92,98.93
USXUSD,20260408,194200,98.93,98.93,98.91,98.92
USXUSD,20260408,194300,98.92,98.92,98.91,98.91
USXUSD,20260408,194400,98.91,98.91,98.90,98.90
USXUSD,20260408,194500,98.90,98.90,98.90,98.90
USXUSD,20260408,194600,98.90,98.90,98.89,98.89
USXUSD,20260408,194700,98.89,98.90,98.89,98.90
USXUSD,20260408,194800,98.90,98.90,98.90,98.90
USXUSD,20260408,194900,98.90,98.90,98.90,98.90
USXUSD,20260408,195000,98.90,98.91,98.90,98.91
USXUSD,20260408,195100,98.90,98.90,98.89,98.89
USXUSD,20260408,195200,98.89,98.89,98.89,98.89
USXUSD,20260408,195300,98.89,98.91,98.89,98.91
USXUSD,20260408,195400,98.91,98.91,98.90,98.90
USXUSD,20260408,195500,98.90,98.91,98.90,98.90
USXUSD,20260408,195600,98.90,98.90,98.90,98.90
USXUSD,20260408,195700,98.90,98.91,98.90,98.91
USXUSD,20260408,195800,98.91,98.91,98.91,98.91
USXUSD,20260408,195900,98.90,98.90,98.89,98.89
USXUSD,20260408,200000,98.89,98.89,98.88,98.88
USXUSD,20260408,200100,98.88,98.90,98.88,98.89
USXUSD,20260408,200200,98.89,98.89,98.88,98.89
USXUSD,20260408,200300,98.89,98.89,98.87,98.87
USXUSD,20260408,200400,98.87,98.89,98.87,98.89
USXUSD,20260408,200500,98.89,98.89,98.88,98.88
USXUSD,20260408,200600,98.88,98.88,98.87,98.87
USXUSD,20260408,200700,98.86,98.87,98.86,98.87
USXUSD,20260408,200800,98.87,98.87,98.85,98.85
USXUSD,20260408,200900,98.85,98.85,98.85,98.85
USXUSD,20260408,201000,98.86,98.86,98.85,98.85
USXUSD,20260408,201100,98.85,98.86,98.85,98.86
USXUSD,20260408,201200,98.86,98.86,98.85,98.85
USXUSD,20260408,201300,98.85,98.85,98.85,98.85
USXUSD,20260408,201400,98.85,98.85,98.85,98.85
USXUSD,20260408,201500,98.84,98.85,98.84,98.85
USXUSD,20260408,201600,98.85,98.85,98.85,98.85
USXUSD,20260408,201700,98.84,98.84,98.84,98.84
USXUSD,20260408,201800,98.84,98.85,98.84,98.85
USXUSD,20260408,201900,98.85,98.93,98.85,98.91
USXUSD,20260408,202000,98.91,98.94,98.91,98.93
USXUSD,20260408,202100,98.93,98.95,98.92,98.95
USXUSD,20260408,202200,98.95,98.95,98.94,98.94
USXUSD,20260408,202300,98.94,98.94,98.93,98.94
USXUSD,20260408,202400,98.95,98.95,98.94,98.95
USXUSD,20260408,202500,98.95,98.96,98.95,98.96
USXUSD,20260408,202600,98.95,98.96,98.95,98.96
USXUSD,20260408,202700,98.96,98.96,98.94,98.94
USXUSD,20260408,202800,98.94,98.96,98.94,98.95
USXUSD,20260408,202900,98.96,98.96,98.95,98.95
USXUSD,20260408,203000,98.95,98.96,98.95,98.96
USXUSD,20260408,203100,98.96,98.96,98.94,98.95
USXUSD,20260408,203200,98.95,98.95,98.95,98.95
USXUSD,20260408,203300,98.95,98.97,98.95,98.96
USXUSD,20260408,203400,98.96,98.97,98.96,98.97
USXUSD,20260408,203500,98.97,98.97,98.95,98.95
USXUSD,20260408,203600,98.95,98.95,98.95,98.95
USXUSD,20260408,203700,98.95,98.96,98.95,98.96
USXUSD,20260408,203800,98.96,98.97,98.96,98.97
USXUSD,20260408,203900,98.97,98.98,98.97,98.98
USXUSD,20260408,204000,98.98,99.02,98.98,99.01
USXUSD,20260408,204100,99.00,99.01,99.00,99.01
USXUSD,20260408,204200,99.01,99.02,99.01,99.02
USXUSD,20260408,204300,99.02,99.03,99.01,99.01
USXUSD,20260408,204400,99.02,99.02,99.02,99.02
USXUSD,20260408,204500,99.03,99.03,99.03,99.03
USXUSD,20260408,204600,99.03,99.04,99.03,99.03
USXUSD,20260408,204700,99.03,99.04,99.03,99.04
USXUSD,20260408,204800,99.04,99.04,99.03,99.04
USXUSD,20260408,204900,99.04,99.04,99.04,99.04
USXUSD,20260408,205000,99.04,99.06,99.04,99.06
USXUSD,20260408,205100,99.06,99.08,99.06,99.06
USXUSD,20260408,205200,99.06,99.07,99.06,99.07
USXUSD,20260408,205300,99.07,99.07,99.06,99.06
USXUSD,20260408,205400,99.06,99.06,99.06,99.06
USXUSD,20260408,205500,99.06,99.06,99.06,99.06
USXUSD,20260408,205600,99.06,99.08,99.06,99.08
USXUSD,20260408,205700,99.07,99.07,99.07,99.07
USXUSD,20260408,205800,99.07,99.08,99.07,99.07
USXUSD,20260408,205900,99.07,99.07,99.07,99.07
USXUSD,20260408,210000,99.08,99.08,99.08,99.08
USXUSD,20260408,210100,99.09,99.13,99.09,99.12
USXUSD,20260408,210200,99.12,99.12,99.10,99.10
USXUSD,20260408,210300,99.10,99.10,99.09,99.10
USXUSD,20260408,210400,99.10,99.10,99.09,99.09
USXUSD,20260408,210500,99.10,99.10,99.10,99.10
USXUSD,20260408,210600,99.10,99.11,99.10,99.11
USXUSD,20260408,210700,99.11,99.11,99.09,99.09
USXUSD,20260408,210800,99.09,99.10,99.08,99.09
USXUSD,20260408,210900,99.10,99.10,99.09,99.10
USXUSD,20260408,211000,99.10,99.10,99.09,99.09
USXUSD,20260408,211100,99.09,99.09,99.07,99.07
USXUSD,20260408,211200,99.07,99.07,99.07,99.07
USXUSD,20260408,211300,99.07,99.07,99.07,99.07
USXUSD,20260408,211400,99.07,99.08,99.07,99.08
USXUSD,20260408,211500,99.08,99.08,99.07,99.07
USXUSD,20260408,211600,99.06,99.06,99.05,99.05
USXUSD,20260408,211700,99.05,99.05,99.05,99.05
USXUSD,20260408,211800,99.06,99.09,99.06,99.09
USXUSD,20260408,211900,99.09,99.09,99.08,99.09
USXUSD,20260408,212000,99.09,99.09,99.08,99.08
USXUSD,20260408,212100,99.08,99.09,99.07,99.07
USXUSD,20260408,212200,99.07,99.07,99.07,99.07
USXUSD,20260408,212300,99.07,99.08,99.07,99.08
USXUSD,20260408,212400,99.08,99.08,99.08,99.08
USXUSD,20260408,212500,99.08,99.08,99.07,99.07
USXUSD,20260408,212600,99.07,99.07,99.05,99.05
USXUSD,20260408,212700,99.06,99.06,99.05,99.06
USXUSD,20260408,212800,99.06,99.06,99.06,99.06
USXUSD,20260408,212900,99.06,99.07,99.06,99.07
USXUSD,20260408,213000,99.06,99.07,99.06,99.06
USXUSD,20260408,213100,99.06,99.06,99.06,99.06
USXUSD,20260408,213200,99.05,99.05,99.04,99.04
USXUSD,20260408,213300,99.04,99.04,99.03,99.03
USXUSD,20260408,213400,99.03,99.04,99.03,99.04
USXUSD,20260408,213500,99.04,99.04,99.03,99.03
USXUSD,20260408,213600,99.03,99.04,99.02,99.03
USXUSD,20260408,213700,99.03,99.03,99.00,99.01
USXUSD,20260408,213800,99.01,99.01,98.99,98.99
USXUSD,20260408,213900,98.99,98.99,98.97,98.97
USXUSD,20260408,214000,98.99,98.99,98.98,98.98
USXUSD,20260408,214100,98.98,98.99,98.98,98.99
USXUSD,20260408,214200,98.99,99.01,98.99,99.01
USXUSD,20260408,214300,99.01,99.01,99.00,99.00
USXUSD,20260408,214400,99.00,99.01,99.00,99.01
USXUSD,20260408,214500,99.00,99.00,99.00,99.00
USXUSD,20260408,214600,99.00,99.00,98.99,98.99
USXUSD,20260408,214700,98.99,98.99,98.99,98.99
USXUSD,20260408,214800,98.99,98.99,98.99,98.99
USXUSD,20260408,214900,98.99,98.99,98.99,98.99
USXUSD,20260408,215000,98.99,98.99,98.99,98.99
USXUSD,20260408,215100,98.99,98.99,98.98,98.98
USXUSD,20260408,215200,98.98,98.98,98.97,98.98
USXUSD,20260408,215300,98.98,98.98,98.97,98.97
USXUSD,20260408,215400,98.97,98.97,98.96,98.96
USXUSD,20260408,215500,98.96,98.96,98.95,98.95
USXUSD,20260408,215600,98.96,98.96,98.96,98.96
USXUSD,20260408,215700,98.95,98.95,98.95,98.95
USXUSD,20260408,215800,98.94,98.94,98.94,98.94
USXUSD,20260408,215900,98.93,98.93,98.93,98.93
USXUSD,20260408,220000,98.93,98.93,98.92,98.93
USXUSD,20260408,220100,98.93,98.94,98.93,98.94
USXUSD,20260408,220200,98.93,98.94,98.93,98.94
USXUSD,20260408,220300,98.94,98.94,98.93,98.93
USXUSD,20260408,220400,98.92,98.93,98.92,98.93
USXUSD,20260408,220500,98.93,98.95,98.93,98.95
USXUSD,20260408,220600,98.95,98.98,98.95,98.97
USXUSD,20260408,220700,98.97,98.97,98.95,98.96
USXUSD,20260408,220800,98.96,98.96,98.96,98.96
USXUSD,20260408,220900,98.96,98.96,98.95,98.95
USXUSD,20260408,221000,98.95,98.95,98.94,98.94
USXUSD,20260408,221100,98.94,98.95,98.93,98.95
USXUSD,20260408,221200,98.95,98.95,98.95,98.95
USXUSD,20260408,221300,98.95,98.96,98.95,98.96
USXUSD,20260408,221400,98.96,98.96,98.96,98.96
USXUSD,20260408,221500,98.96,98.97,98.96,98.97
USXUSD,20260408,221600,98.97,98.97,98.96,98.97
USXUSD,20260408,221700,98.97,98.98,98.97,98.98
USXUSD,20260408,221800,98.98,98.98,98.98,98.98
USXUSD,20260408,221900,98.99,98.99,98.99,98.99
USXUSD,20260408,222000,98.99,98.99,98.99,98.99
USXUSD,20260408,222100,98.99,98.99,98.98,98.99
USXUSD,20260408,222200,98.99,98.99,98.98,98.98
USXUSD,20260408,222300,98.98,98.98,98.98,98.98
USXUSD,20260408,222400,98.98,98.99,98.98,98.99
USXUSD,20260408,222500,98.99,98.99,98.99,98.99
USXUSD,20260408,222600,98.99,98.99,98.99,98.99
USXUSD,20260408,222700,98.99,98.99,98.99,98.99
USXUSD,20260408,222800,98.99,98.99,98.98,98.98
USXUSD,20260408,222900,98.98,98.99,98.98,98.99
USXUSD,20260408,223000,98.99,98.99,98.98,98.98
USXUSD,20260408,223100,98.98,98.98,98.98,98.98
USXUSD,20260408,223200,98.98,98.98,98.98,98.98
USXUSD,20260408,223300,98.98,98.98,98.98,98.98
USXUSD,20260408,223400,98.98,98.98,98.97,98.97
USXUSD,20260408,223500,98.97,98.97,98.97,98.97
USXUSD,20260408,223600,98.97,98.97,98.97,98.97
USXUSD,20260408,223700,98.97,98.97,98.97,98.97
USXUSD,20260408,223800,98.97,98.97,98.97,98.97
USXUSD,20260408,223900,98.98,98.98,98.98,98.98
USXUSD,20260408,224000,98.98,98.98,98.98,98.98
USXUSD,20260408,224100,98.97,98.97,98.97,98.97
USXUSD,20260408,224200,98.97,98.97,98.97,98.97
USXUSD,20260408,224300,98.97,98.97,98.97,98.97
USXUSD,20260408,224400,98.97,98.97,98.97,98.97
USXUSD,20260408,224500,98.97,98.97,98.97,98.97
USXUSD,20260408,224600,98.97,98.98,98.97,98.98
USXUSD,20260408,224700,98.98,98.98,98.98,98.98
USXUSD,20260408,224800,98.98,98.98,98.98,98.98
USXUSD,20260408,224900,98.98,98.98,98.97,98.97
USXUSD,20260408,225000,98.97,98.97,98.97,98.97
USXUSD,20260408,225100,98.97,98.97,98.96,98.96
USXUSD,20260408,225200,98.97,98.97,98.97,98.97
USXUSD,20260408,225300,98.97,98.97,98.97,98.97
USXUSD,20260408,225400,98.98,98.99,98.98,98.99
USXUSD,20260408,225500,98.99,98.99,98.99,98.99
USXUSD,20260408,225600,98.99,98.99,98.98,98.98
USXUSD,20260408,225700,98.98,98.98,98.98,98.98
USXUSD,20260408,225800,98.98,98.98,98.98,98.98
USXUSD,20260408,225900,98.98,98.98,98.98,98.98
USXUSD,20260408,230000,98.98,98.98,98.98,98.98
USXUSD,20260408,230100,98.98,98.99,98.98,98.98
USXUSD,20260408,230200,98.98,98.98,98.98,98.98
USXUSD,20260408,230300,98.98,98.99,98.98,98.99
USXUSD,20260408,230400,98.99,98.99,98.99,98.99
USXUSD,20260408,230500,98.99,98.99,98.99,98.99
USXUSD,20260408,230600,98.99,98.99,98.99,98.99
USXUSD,20260408,230700,98.99,98.99,98.96,98.96
USXUSD,20260408,230800,98.97,98.97,98.97,98.97
USXUSD,20260408,230900,98.97,98.97,98.97,98.97
USXUSD,20260408,231000,98.97,98.97,98.96,98.96
USXUSD,20260408,231100,98.96,98.97,98.96,98.97
USXUSD,20260408,231200,98.97,98.97,98.97,98.97
USXUSD,20260408,231300,98.97,98.97,98.97,98.97
USXUSD,20260408,231400,98.97,98.97,98.97,98.97
USXUSD,20260408,231500,98.97,98.97,98.97,98.97
USXUSD,20260408,231600,98.97,98.97,98.96,98.96
USXUSD,20260408,231700,98.96,98.96,98.96,98.96
USXUSD,20260408,231800,98.96,98.96,98.96,98.96
USXUSD,20260408,231900,98.96,98.96,98.96,98.96
USXUSD,20260408,232000,98.96,98.96,98.96,98.96
USXUSD,20260408,232100,98.96,98.97,98.96,98.97
USXUSD,20260408,232200,98.97,98.97,98.96,98.96
USXUSD,20260408,232300,98.96,98.97,98.96,98.97
USXUSD,20260408,232400,98.96,98.97,98.96,98.97
USXUSD,20260408,232500,98.97,98.97,98.97,98.97
USXUSD,20260408,232600,98.97,98.97,98.97,98.97
USXUSD,20260408,232700,98.97,98.98,98.97,98.98
USXUSD,20260408,232800,98.97,98.97,98.97,98.97
USXUSD,20260408,232900,98.97,98.97,98.97,98.97
USXUSD,20260408,233000,98.97,98.97,98.97,98.97
USXUSD,20260408,233100,98.97,98.97,98.97,98.97
USXUSD,20260408,233200,98.97,98.97,98.97,98.97
USXUSD,20260408,233300,98.97,98.97,98.97,98.97
USXUSD,20260408,233400,98.97,98.97,98.97,98.97
USXUSD,20260408,233500,98.97,98.97,98.97,98.97
USXUSD,20260408,233600,98.97,98.98,98.97,98.97
USXUSD,20260408,233700,98.98,98.98,98.97,98.98
USXUSD,20260408,233800,98.98,98.98,98.98,98.98
USXUSD,20260408,233900,98.98,98.98,98.98,98.98
USXUSD,20260408,234000,98.98,98.98,98.98,98.98
USXUSD,20260408,234100,98.98,98.98,98.98,98.98
USXUSD,20260408,234200,98.98,98.98,98.98,98.98
USXUSD,20260408,234300,98.98,98.98,98.98,98.98
USXUSD,20260408,234400,98.98,98.98,98.98,98.98
USXUSD,20260408,234500,98.98,98.98,98.98,98.98
USXUSD,20260408,234600,98.98,98.98,98.98,98.98
USXUSD,20260408,234700,98.98,98.98,98.98,98.98
USXUSD,20260408,234800,98.98,98.98,98.98,98.98
USXUSD,20260408,234900,98.98,98.98,98.98,98.98
USXUSD,20260408,235000,98.98,98.98,98.98,98.98
USXUSD,20260408,235100,98.98,98.98,98.98,98.98
USXUSD,20260408,235200,98.98,98.98,98.96,98.96
USXUSD,20260408,235300,98.96,98.96,98.96,98.96
USXUSD,20260408,235400,98.96,98.96,98.95,98.95
USXUSD,20260408,235500,98.95,98.95,98.95,98.95
USXUSD,20260408,235600,98.95,98.95,98.95,98.95
USXUSD,20260408,235700,98.95,98.95,98.95,98.95
USXUSD,20260408,235800,98.95,98.95,98.95,98.95
USXUSD,20260408,235900,98.95,98.96,98.95,98.96
USXUSD,20260409,000000,98.96,98.96,98.96,98.96
