<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260409,000100,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,000200,1.1665,1.1665,1.1663,1.1663
EURUSD,20260409,000300,1.1663,1.1666,1.1663,1.1666
EURUSD,20260409,000400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,000500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,000600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260409,000700,1.1665,1.1665,1.1664,1.1664
EURUSD,20260409,000800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,000900,1.1664,1.1665,1.1664,1.1665
EURUSD,20260409,001000,1.1665,1.1665,1.1664,1.1664
EURUSD,20260409,001100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,001200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,001300,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,001400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,001500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,001600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,001700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,001800,1.1663,1.1663,1.1662,1.1662
EURUSD,20260409,001900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,002000,1.1662,1.1662,1.1660,1.1660
EURUSD,20260409,002100,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,002200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,002300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,002400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,002500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,002600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,002700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,002800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,002900,1.1660,1.1661,1.1660,1.1661
EURUSD,20260409,003000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,003100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,003200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,003300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,003400,1.1660,1.1661,1.1660,1.1661
EURUSD,20260409,003500,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,003600,1.1662,1.1663,1.1662,1.1663
EURUSD,20260409,003700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,003800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,003900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,004000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,004100,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,004200,1.1661,1.1664,1.1661,1.1663
EURUSD,20260409,004300,1.1663,1.1663,1.1662,1.1663
EURUSD,20260409,004400,1.1663,1.1663,1.1662,1.1662
EURUSD,20260409,004500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,004600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,004700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,004800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,004900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,005000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,005100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,005200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,005300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,005400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,005500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,005600,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,005700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,005800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,005900,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,010000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,010100,1.1661,1.1661,1.1660,1.1661
EURUSD,20260409,010200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,010300,1.1661,1.1661,1.1660,1.1660
EURUSD,20260409,010400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,010500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,010600,1.1661,1.1662,1.1661,1.1661
EURUSD,20260409,010700,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,010800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,010900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,011000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,011100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,011200,1.1661,1.1661,1.1660,1.1660
EURUSD,20260409,011300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,011400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,011500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,011600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,011700,1.1659,1.1660,1.1659,1.1660
EURUSD,20260409,011800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,011900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,012000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,012100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,012200,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,012300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,012400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,012500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,012600,1.1659,1.1659,1.1658,1.1658
EURUSD,20260409,012700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,012800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,012900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,013000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,013100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,013200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,013300,1.1658,1.1658,1.1657,1.1657
EURUSD,20260409,013400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,013500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,013600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,013700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,013800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,013900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,014900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,015000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,015100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,015200,1.1658,1.1659,1.1658,1.1658
EURUSD,20260409,015300,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,015400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,015500,1.1659,1.1659,1.1658,1.1658
EURUSD,20260409,015600,1.1658,1.1658,1.1656,1.1656
EURUSD,20260409,015700,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,015800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,015900,1.1657,1.1658,1.1657,1.1658
EURUSD,20260409,020000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,020100,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,020200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,020300,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,020400,1.1655,1.1655,1.1654,1.1654
EURUSD,20260409,020500,1.1654,1.1655,1.1654,1.1655
EURUSD,20260409,020600,1.1655,1.1655,1.1654,1.1654
EURUSD,20260409,020700,1.1654,1.1655,1.1653,1.1653
EURUSD,20260409,020800,1.1653,1.1653,1.1652,1.1653
EURUSD,20260409,020900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260409,021000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260409,021100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260409,021200,1.1653,1.1653,1.1652,1.1652
EURUSD,20260409,021300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260409,021400,1.1652,1.1654,1.1652,1.1654
EURUSD,20260409,021500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260409,021600,1.1654,1.1654,1.1654,1.1654
EURUSD,20260409,021700,1.1654,1.1655,1.1654,1.1655
EURUSD,20260409,021800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,021900,1.1655,1.1656,1.1655,1.1655
EURUSD,20260409,022000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,022100,1.1655,1.1656,1.1655,1.1656
EURUSD,20260409,022200,1.1657,1.1658,1.1657,1.1658
EURUSD,20260409,022300,1.1658,1.1658,1.1657,1.1657
EURUSD,20260409,022400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,022500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,022600,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,022700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,022800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,022900,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,023000,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,023100,1.1656,1.1656,1.1655,1.1656
EURUSD,20260409,023200,1.1656,1.1659,1.1656,1.1659
EURUSD,20260409,023300,1.1658,1.1658,1.1657,1.1657
EURUSD,20260409,023400,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,023500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,023600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,023700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,023800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,023900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,024000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,024100,1.1656,1.1656,1.1655,1.1655
EURUSD,20260409,024200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,024300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,024400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,024500,1.1656,1.1656,1.1655,1.1655
EURUSD,20260409,024600,1.1656,1.1656,1.1655,1.1655
EURUSD,20260409,024700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,024800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,024900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,025000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,025100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,025200,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,025300,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,025400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,025500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,025600,1.1656,1.1656,1.1655,1.1655
EURUSD,20260409,025700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,025800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,025900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,030000,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,030100,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,030200,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,030300,1.1656,1.1656,1.1655,1.1655
EURUSD,20260409,030400,1.1654,1.1656,1.1654,1.1656
EURUSD,20260409,030500,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,030600,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,030700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,030800,1.1655,1.1655,1.1654,1.1654
EURUSD,20260409,030900,1.1654,1.1654,1.1654,1.1654
EURUSD,20260409,031000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,031100,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,031200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,031300,1.1655,1.1655,1.1653,1.1653
EURUSD,20260409,031400,1.1654,1.1654,1.1653,1.1653
EURUSD,20260409,031500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260409,031600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260409,031700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260409,031800,1.1652,1.1652,1.1651,1.1651
EURUSD,20260409,031900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260409,032000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260409,032100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260409,032200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260409,032300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260409,032400,1.1650,1.1650,1.1649,1.1649
EURUSD,20260409,032500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260409,032600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260409,032700,1.1649,1.1651,1.1649,1.1650
EURUSD,20260409,032800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260409,032900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260409,033000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260409,033100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260409,033200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260409,033300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260409,033400,1.1653,1.1655,1.1653,1.1655
EURUSD,20260409,033500,1.1655,1.1657,1.1655,1.1657
EURUSD,20260409,033600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,033700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,033800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,033900,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,034000,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,034100,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,034200,1.1657,1.1657,1.1655,1.1655
EURUSD,20260409,034300,1.1655,1.1657,1.1655,1.1657
EURUSD,20260409,034400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,034500,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,034600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,034700,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,034800,1.1656,1.1656,1.1655,1.1655
EURUSD,20260409,034900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260409,035000,1.1655,1.1656,1.1655,1.1656
EURUSD,20260409,035100,1.1657,1.1658,1.1657,1.1658
EURUSD,20260409,035200,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,035300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,035400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,035500,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,035600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,035700,1.1659,1.1660,1.1659,1.1660
EURUSD,20260409,035800,1.1660,1.1662,1.1660,1.1662
EURUSD,20260409,035900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,040000,1.1661,1.1661,1.1660,1.1660
EURUSD,20260409,040100,1.1661,1.1662,1.1659,1.1659
EURUSD,20260409,040200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,040300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,040400,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,040500,1.1659,1.1659,1.1658,1.1658
EURUSD,20260409,040600,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,040700,1.1659,1.1660,1.1659,1.1659
EURUSD,20260409,040800,1.1660,1.1661,1.1660,1.1661
EURUSD,20260409,040900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,041000,1.1660,1.1660,1.1659,1.1660
EURUSD,20260409,041100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,041200,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,041300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,041400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,041500,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,041600,1.1659,1.1660,1.1659,1.1660
EURUSD,20260409,041700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,041800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,041900,1.1662,1.1663,1.1662,1.1663
EURUSD,20260409,042000,1.1663,1.1663,1.1662,1.1663
EURUSD,20260409,042100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,042200,1.1663,1.1663,1.1662,1.1662
EURUSD,20260409,042300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,042400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,042500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,042600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,042700,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,042800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,042900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,043000,1.1662,1.1663,1.1662,1.1663
EURUSD,20260409,043100,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,043200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,043300,1.1664,1.1665,1.1664,1.1665
EURUSD,20260409,043400,1.1665,1.1665,1.1664,1.1665
EURUSD,20260409,043500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,043600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,043700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,043800,1.1665,1.1666,1.1665,1.1665
EURUSD,20260409,043900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,044000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,044100,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,044200,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,044300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,044400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,044500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,044600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,044700,1.1665,1.1665,1.1664,1.1664
EURUSD,20260409,044800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,044900,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,045000,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,045100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,045200,1.1664,1.1665,1.1664,1.1665
EURUSD,20260409,045300,1.1665,1.1665,1.1664,1.1664
EURUSD,20260409,045400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,045500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,045600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,045700,1.1664,1.1665,1.1664,1.1664
EURUSD,20260409,045800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,045900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,050000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,050100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,050200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,050300,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,050400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,050500,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,050600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,050700,1.1663,1.1663,1.1662,1.1662
EURUSD,20260409,050800,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,050900,1.1664,1.1665,1.1664,1.1665
EURUSD,20260409,051000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,051100,1.1665,1.1665,1.1664,1.1664
EURUSD,20260409,051200,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,051300,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,051400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,051500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,051600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,051700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,051800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,051900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,052000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,052100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,052200,1.1662,1.1662,1.1661,1.1662
EURUSD,20260409,052300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,052400,1.1662,1.1663,1.1662,1.1663
EURUSD,20260409,052500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,052600,1.1663,1.1663,1.1662,1.1662
EURUSD,20260409,052700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,052800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,052900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,053000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,053100,1.1662,1.1663,1.1662,1.1663
EURUSD,20260409,053200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,053300,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,053400,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,053500,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,053600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,053700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,053800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,053900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,054000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,054100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,054200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,054300,1.1665,1.1665,1.1664,1.1664
EURUSD,20260409,054400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,054500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,054600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,054700,1.1663,1.1663,1.1661,1.1661
EURUSD,20260409,054800,1.1662,1.1662,1.1659,1.1660
EURUSD,20260409,054900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,055000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,055100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,055200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,055300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,055400,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,055500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,055600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,055700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,055800,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,055900,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,060000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,060100,1.1661,1.1662,1.1661,1.1661
EURUSD,20260409,060200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,060300,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,060400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,060500,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,060600,1.1664,1.1665,1.1664,1.1665
EURUSD,20260409,060700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,060800,1.1664,1.1666,1.1664,1.1666
EURUSD,20260409,060900,1.1666,1.1667,1.1666,1.1667
EURUSD,20260409,061000,1.1668,1.1668,1.1667,1.1667
EURUSD,20260409,061100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,061200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,061300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,061400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,061500,1.1667,1.1668,1.1667,1.1668
EURUSD,20260409,061600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260409,061700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260409,061800,1.1668,1.1668,1.1667,1.1667
EURUSD,20260409,061900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,062000,1.1666,1.1667,1.1666,1.1667
EURUSD,20260409,062100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,062200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,062300,1.1667,1.1668,1.1667,1.1668
EURUSD,20260409,062400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260409,062500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260409,062600,1.1668,1.1668,1.1667,1.1667
EURUSD,20260409,062700,1.1667,1.1667,1.1666,1.1666
EURUSD,20260409,062800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,062900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,063000,1.1666,1.1667,1.1666,1.1667
EURUSD,20260409,063100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,063200,1.1667,1.1668,1.1667,1.1667
EURUSD,20260409,063300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,063400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,063500,1.1667,1.1668,1.1667,1.1668
EURUSD,20260409,063600,1.1668,1.1669,1.1668,1.1669
EURUSD,20260409,063700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260409,063800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260409,063900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260409,064000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260409,064100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260409,064200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260409,064300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260409,064400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260409,064500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260409,064600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,064700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,064800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,064900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,065000,1.1667,1.1668,1.1667,1.1668
EURUSD,20260409,065100,1.1668,1.1668,1.1667,1.1667
EURUSD,20260409,065200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,065300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,065400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,065500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,065600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,065700,1.1666,1.1666,1.1665,1.1665
EURUSD,20260409,065800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,065900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,070000,1.1666,1.1666,1.1665,1.1665
EURUSD,20260409,070100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,070200,1.1665,1.1666,1.1664,1.1664
EURUSD,20260409,070300,1.1664,1.1665,1.1664,1.1665
EURUSD,20260409,070400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,070500,1.1665,1.1665,1.1664,1.1664
EURUSD,20260409,070600,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,070700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,070800,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,070900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,071000,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,071100,1.1663,1.1663,1.1662,1.1662
EURUSD,20260409,071200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,071300,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,071400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,071500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,071600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,071700,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,071800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,071900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,072000,1.1662,1.1663,1.1662,1.1663
EURUSD,20260409,072100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,072200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,072300,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,072400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,072500,1.1663,1.1663,1.1662,1.1662
EURUSD,20260409,072600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,072700,1.1662,1.1663,1.1662,1.1662
EURUSD,20260409,072800,1.1662,1.1663,1.1662,1.1662
EURUSD,20260409,072900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,073000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,073100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,073200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,073300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,073400,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,073500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,073600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,073700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,073800,1.1660,1.1661,1.1660,1.1661
EURUSD,20260409,073900,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,074000,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,074100,1.1661,1.1661,1.1660,1.1660
EURUSD,20260409,074200,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,074300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,074400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,074500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,074600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,074700,1.1661,1.1661,1.1660,1.1660
EURUSD,20260409,074800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,074900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,075000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,075100,1.1660,1.1660,1.1658,1.1658
EURUSD,20260409,075200,1.1659,1.1659,1.1658,1.1658
EURUSD,20260409,075300,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,075400,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,075500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,075600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,075700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,075800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,075900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,080000,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,080100,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,080200,1.1660,1.1661,1.1660,1.1661
EURUSD,20260409,080300,1.1661,1.1661,1.1660,1.1661
EURUSD,20260409,080400,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,080500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,080600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,080700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,080800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,080900,1.1661,1.1661,1.1660,1.1660
EURUSD,20260409,081000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,081100,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,081200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,081300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,081400,1.1659,1.1659,1.1658,1.1658
EURUSD,20260409,081500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,081600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,081700,1.1658,1.1658,1.1656,1.1657
EURUSD,20260409,081800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,081900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,082000,1.1657,1.1658,1.1657,1.1658
EURUSD,20260409,082100,1.1658,1.1658,1.1657,1.1657
EURUSD,20260409,082200,1.1658,1.1658,1.1657,1.1657
EURUSD,20260409,082300,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,082400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,082500,1.1656,1.1656,1.1655,1.1655
EURUSD,20260409,082600,1.1655,1.1655,1.1654,1.1654
EURUSD,20260409,082700,1.1653,1.1655,1.1653,1.1655
EURUSD,20260409,082800,1.1655,1.1655,1.1654,1.1655
EURUSD,20260409,082900,1.1654,1.1655,1.1654,1.1655
EURUSD,20260409,083000,1.1655,1.1656,1.1655,1.1656
EURUSD,20260409,083100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,083200,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,083300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,083400,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,083500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,083600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,083700,1.1656,1.1657,1.1656,1.1656
EURUSD,20260409,083800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,083900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,084000,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,084100,1.1656,1.1656,1.1656,1.1656
EURUSD,20260409,084200,1.1656,1.1657,1.1656,1.1656
EURUSD,20260409,084300,1.1656,1.1657,1.1656,1.1657
EURUSD,20260409,084400,1.1657,1.1658,1.1657,1.1658
EURUSD,20260409,084500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,084600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,084700,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,084800,1.1657,1.1658,1.1657,1.1657
EURUSD,20260409,084900,1.1658,1.1660,1.1658,1.1660
EURUSD,20260409,085000,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,085100,1.1658,1.1662,1.1658,1.1660
EURUSD,20260409,085200,1.1661,1.1661,1.1660,1.1660
EURUSD,20260409,085300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,085400,1.1659,1.1659,1.1658,1.1658
EURUSD,20260409,085500,1.1657,1.1658,1.1657,1.1658
EURUSD,20260409,085600,1.1659,1.1660,1.1659,1.1659
EURUSD,20260409,085700,1.1659,1.1660,1.1659,1.1660
EURUSD,20260409,085800,1.1660,1.1661,1.1660,1.1661
EURUSD,20260409,085900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,090000,1.1661,1.1663,1.1661,1.1663
EURUSD,20260409,090100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,090200,1.1663,1.1665,1.1663,1.1665
EURUSD,20260409,090300,1.1666,1.1667,1.1665,1.1667
EURUSD,20260409,090400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,090500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,090600,1.1666,1.1666,1.1665,1.1666
EURUSD,20260409,090700,1.1665,1.1666,1.1665,1.1666
EURUSD,20260409,090800,1.1666,1.1667,1.1666,1.1667
EURUSD,20260409,090900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,091000,1.1666,1.1666,1.1665,1.1665
EURUSD,20260409,091100,1.1666,1.1666,1.1665,1.1666
EURUSD,20260409,091200,1.1666,1.1666,1.1665,1.1665
EURUSD,20260409,091300,1.1665,1.1665,1.1664,1.1664
EURUSD,20260409,091400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,091500,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,091600,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,091700,1.1663,1.1663,1.1662,1.1662
EURUSD,20260409,091800,1.1662,1.1662,1.1660,1.1660
EURUSD,20260409,091900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,092000,1.1659,1.1659,1.1657,1.1657
EURUSD,20260409,092100,1.1657,1.1657,1.1656,1.1656
EURUSD,20260409,092200,1.1656,1.1658,1.1656,1.1658
EURUSD,20260409,092300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260409,092400,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,092500,1.1658,1.1662,1.1658,1.1662
EURUSD,20260409,092600,1.1661,1.1661,1.1660,1.1660
EURUSD,20260409,092700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,092800,1.1660,1.1661,1.1660,1.1660
EURUSD,20260409,092900,1.1660,1.1660,1.1659,1.1660
EURUSD,20260409,093000,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,093100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,093200,1.1658,1.1658,1.1657,1.1657
EURUSD,20260409,093300,1.1656,1.1656,1.1654,1.1654
EURUSD,20260409,093400,1.1654,1.1658,1.1654,1.1658
EURUSD,20260409,093500,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,093600,1.1657,1.1658,1.1657,1.1658
EURUSD,20260409,093700,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,093800,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,093900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,094000,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,094100,1.1659,1.1659,1.1657,1.1657
EURUSD,20260409,094200,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,094300,1.1657,1.1657,1.1657,1.1657
EURUSD,20260409,094400,1.1658,1.1659,1.1657,1.1659
EURUSD,20260409,094500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,094600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,094700,1.1659,1.1659,1.1658,1.1658
EURUSD,20260409,094800,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,094900,1.1658,1.1659,1.1658,1.1659
EURUSD,20260409,095000,1.1659,1.1660,1.1659,1.1660
EURUSD,20260409,095100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,095200,1.1660,1.1662,1.1660,1.1662
EURUSD,20260409,095300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,095400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,095500,1.1662,1.1663,1.1662,1.1662
EURUSD,20260409,095600,1.1662,1.1663,1.1662,1.1663
EURUSD,20260409,095700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,095800,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,095900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,100000,1.1661,1.1662,1.1661,1.1662
EURUSD,20260409,100100,1.1661,1.1661,1.1660,1.1661
EURUSD,20260409,100200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,100300,1.1660,1.1661,1.1660,1.1661
EURUSD,20260409,100400,1.1662,1.1663,1.1662,1.1663
EURUSD,20260409,100500,1.1663,1.1665,1.1663,1.1665
EURUSD,20260409,100600,1.1665,1.1665,1.1662,1.1662
EURUSD,20260409,100700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,100800,1.1663,1.1663,1.1662,1.1662
EURUSD,20260409,100900,1.1662,1.1663,1.1662,1.1662
EURUSD,20260409,101000,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,101100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,101200,1.1661,1.1661,1.1659,1.1660
EURUSD,20260409,101300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,101400,1.1659,1.1659,1.1658,1.1659
EURUSD,20260409,101500,1.1659,1.1660,1.1659,1.1660
EURUSD,20260409,101600,1.1660,1.1660,1.1659,1.1659
EURUSD,20260409,101700,1.1659,1.1659,1.1658,1.1659
EURUSD,20260409,101800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,101900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260409,102000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260409,102100,1.1660,1.1662,1.1660,1.1662
EURUSD,20260409,102200,1.1662,1.1662,1.1661,1.1661
EURUSD,20260409,102300,1.1661,1.1663,1.1661,1.1663
EURUSD,20260409,102400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,102500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,102600,1.1662,1.1663,1.1661,1.1663
EURUSD,20260409,102700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,102800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,102900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260409,103000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260409,103100,1.1661,1.1663,1.1661,1.1663
EURUSD,20260409,103200,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,103300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,103400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,103500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,103600,1.1665,1.1665,1.1663,1.1663
EURUSD,20260409,103700,1.1663,1.1664,1.1663,1.1663
EURUSD,20260409,103800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260409,103900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,104000,1.1664,1.1665,1.1664,1.1665
EURUSD,20260409,104100,1.1664,1.1664,1.1663,1.1663
EURUSD,20260409,104200,1.1663,1.1664,1.1663,1.1664
EURUSD,20260409,104300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,104400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260409,104500,1.1665,1.1667,1.1665,1.1666
EURUSD,20260409,104600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,104700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,104800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,104900,1.1666,1.1667,1.1666,1.1667
EURUSD,20260409,105000,1.1666,1.1666,1.1666,1.1666
EURUSD,20260409,105100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260409,105200,1.1665,1.1666,1.1665,1.1666
EURUSD,20260409,105300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260409,105400,1.1667,1.1670,1.1667,1.1670
EURUSD,20260409,105500,1.1670,1.1672,1.1670,1.1672
EURUSD,20260409,105600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,105700,1.1673,1.1673,1.1671,1.1671
EURUSD,20260409,105800,1.1671,1.1671,1.1670,1.1671
EURUSD,20260409,105900,1.1672,1.1672,1.1670,1.1670
EURUSD,20260409,110000,1.1670,1.1671,1.1670,1.1671
EURUSD,20260409,110100,1.1670,1.1671,1.1669,1.1669
EURUSD,20260409,110200,1.1669,1.1669,1.1668,1.1669
EURUSD,20260409,110300,1.1669,1.1669,1.1667,1.1667
EURUSD,20260409,110400,1.1668,1.1670,1.1668,1.1669
EURUSD,20260409,110500,1.1670,1.1670,1.1670,1.1670
EURUSD,20260409,110600,1.1670,1.1671,1.1670,1.1671
EURUSD,20260409,110700,1.1671,1.1672,1.1671,1.1672
EURUSD,20260409,110800,1.1672,1.1672,1.1671,1.1672
EURUSD,20260409,110900,1.1672,1.1673,1.1672,1.1673
EURUSD,20260409,111000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260409,111100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,111200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,111300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,111400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,111500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,111600,1.1675,1.1675,1.1674,1.1674
EURUSD,20260409,111700,1.1674,1.1674,1.1673,1.1673
EURUSD,20260409,111800,1.1673,1.1675,1.1673,1.1675
EURUSD,20260409,111900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,112000,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,112100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,112200,1.1675,1.1676,1.1675,1.1676
EURUSD,20260409,112300,1.1676,1.1677,1.1676,1.1677
EURUSD,20260409,112400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260409,112500,1.1677,1.1677,1.1676,1.1676
EURUSD,20260409,112600,1.1676,1.1676,1.1675,1.1675
EURUSD,20260409,112700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,112800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,112900,1.1676,1.1677,1.1676,1.1677
EURUSD,20260409,113000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,113100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,113200,1.1675,1.1675,1.1674,1.1675
EURUSD,20260409,113300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,113400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,113500,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,113600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,113700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260409,113800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,113900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,114000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260409,114100,1.1676,1.1676,1.1675,1.1675
EURUSD,20260409,114200,1.1675,1.1675,1.1674,1.1674
EURUSD,20260409,114300,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,114400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,114500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260409,114600,1.1675,1.1675,1.1674,1.1674
EURUSD,20260409,114700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,114800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,114900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,115000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260409,115100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,115200,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,115300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,115400,1.1672,1.1674,1.1672,1.1674
EURUSD,20260409,115500,1.1674,1.1674,1.1673,1.1673
EURUSD,20260409,115600,1.1673,1.1673,1.1671,1.1671
EURUSD,20260409,115700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260409,115800,1.1672,1.1673,1.1672,1.1672
EURUSD,20260409,115900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260409,120000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,120100,1.1673,1.1674,1.1673,1.1674
EURUSD,20260409,120200,1.1674,1.1675,1.1673,1.1675
EURUSD,20260409,120300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260409,120400,1.1676,1.1678,1.1676,1.1678
EURUSD,20260409,120500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260409,120600,1.1677,1.1677,1.1675,1.1675
EURUSD,20260409,120700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,120800,1.1675,1.1677,1.1675,1.1677
EURUSD,20260409,120900,1.1678,1.1678,1.1677,1.1677
EURUSD,20260409,121000,1.1677,1.1677,1.1676,1.1676
EURUSD,20260409,121100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,121200,1.1676,1.1676,1.1675,1.1675
EURUSD,20260409,121300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,121400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,121500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,121600,1.1675,1.1675,1.1674,1.1674
EURUSD,20260409,121700,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,121800,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,121900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,122000,1.1675,1.1675,1.1674,1.1674
EURUSD,20260409,122100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,122200,1.1675,1.1677,1.1675,1.1676
EURUSD,20260409,122300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260409,122400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260409,122500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,122600,1.1676,1.1677,1.1676,1.1677
EURUSD,20260409,122700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260409,122800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260409,122900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260409,123000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,123100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,123200,1.1676,1.1676,1.1675,1.1675
EURUSD,20260409,123300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,123400,1.1675,1.1676,1.1675,1.1675
EURUSD,20260409,123500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,123600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,123700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,123800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,123900,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,124000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,124100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,124200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,124300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,124400,1.1674,1.1674,1.1673,1.1674
EURUSD,20260409,124500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,124600,1.1673,1.1675,1.1673,1.1675
EURUSD,20260409,124700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,124800,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,124900,1.1675,1.1675,1.1674,1.1674
EURUSD,20260409,125000,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,125100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,125200,1.1675,1.1675,1.1673,1.1673
EURUSD,20260409,125300,1.1674,1.1674,1.1673,1.1673
EURUSD,20260409,125400,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,125500,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,125600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,125700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,125800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260409,125900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260409,130000,1.1672,1.1673,1.1670,1.1670
EURUSD,20260409,130100,1.1669,1.1670,1.1668,1.1669
EURUSD,20260409,130200,1.1670,1.1671,1.1670,1.1670
EURUSD,20260409,130300,1.1671,1.1671,1.1671,1.1671
EURUSD,20260409,130400,1.1671,1.1671,1.1670,1.1671
EURUSD,20260409,130500,1.1672,1.1673,1.1672,1.1673
EURUSD,20260409,130600,1.1673,1.1673,1.1672,1.1672
EURUSD,20260409,130700,1.1672,1.1672,1.1671,1.1671
EURUSD,20260409,130800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260409,130900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260409,131000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260409,131100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,131200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,131300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,131400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,131500,1.1675,1.1675,1.1674,1.1674
EURUSD,20260409,131600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,131700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260409,131800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260409,131900,1.1676,1.1678,1.1676,1.1677
EURUSD,20260409,132000,1.1677,1.1679,1.1677,1.1679
EURUSD,20260409,132100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260409,132200,1.1679,1.1679,1.1678,1.1679
EURUSD,20260409,132300,1.1678,1.1679,1.1678,1.1679
EURUSD,20260409,132400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260409,132500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260409,132600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260409,132700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260409,132800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260409,132900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260409,133000,1.1678,1.1679,1.1678,1.1679
EURUSD,20260409,133100,1.1680,1.1681,1.1680,1.1680
EURUSD,20260409,133200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260409,133300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260409,133400,1.1680,1.1681,1.1679,1.1681
EURUSD,20260409,133500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260409,133600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260409,133700,1.1680,1.1681,1.1680,1.1681
EURUSD,20260409,133800,1.1681,1.1682,1.1681,1.1682
EURUSD,20260409,133900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260409,134000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260409,134100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260409,134200,1.1683,1.1683,1.1682,1.1682
EURUSD,20260409,134300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260409,134400,1.1683,1.1685,1.1683,1.1685
EURUSD,20260409,134500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260409,134600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260409,134700,1.1686,1.1687,1.1686,1.1686
EURUSD,20260409,134800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260409,134900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260409,135000,1.1686,1.1688,1.1686,1.1688
EURUSD,20260409,135100,1.1688,1.1688,1.1687,1.1687
EURUSD,20260409,135200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260409,135300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260409,135400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260409,135500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260409,135600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260409,135700,1.1684,1.1685,1.1684,1.1684
EURUSD,20260409,135800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260409,135900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260409,140000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260409,140100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260409,140200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260409,140300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260409,140400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260409,140500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260409,140600,1.1686,1.1686,1.1683,1.1683
EURUSD,20260409,140700,1.1682,1.1683,1.1682,1.1683
EURUSD,20260409,140800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260409,140900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260409,141000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260409,141100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260409,141200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260409,141300,1.1683,1.1683,1.1682,1.1682
EURUSD,20260409,141400,1.1682,1.1685,1.1682,1.1685
EURUSD,20260409,141500,1.1684,1.1684,1.1683,1.1683
EURUSD,20260409,141600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260409,141700,1.1682,1.1683,1.1682,1.1683
EURUSD,20260409,141800,1.1683,1.1683,1.1682,1.1682
EURUSD,20260409,141900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260409,142000,1.1684,1.1684,1.1682,1.1682
EURUSD,20260409,142100,1.1682,1.1682,1.1681,1.1681
EURUSD,20260409,142200,1.1681,1.1681,1.1679,1.1679
EURUSD,20260409,142300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260409,142400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260409,142500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260409,142600,1.1682,1.1682,1.1681,1.1681
EURUSD,20260409,142700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260409,142800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260409,142900,1.1682,1.1683,1.1682,1.1683
EURUSD,20260409,143000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260409,143100,1.1683,1.1686,1.1683,1.1685
EURUSD,20260409,143200,1.1684,1.1684,1.1681,1.1683
EURUSD,20260409,143300,1.1682,1.1683,1.1679,1.1679
EURUSD,20260409,143400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260409,143500,1.1679,1.1680,1.1679,1.1679
EURUSD,20260409,143600,1.1679,1.1679,1.1678,1.1679
EURUSD,20260409,143700,1.1679,1.1680,1.1679,1.1679
EURUSD,20260409,143800,1.1679,1.1681,1.1679,1.1681
EURUSD,20260409,143900,1.1680,1.1683,1.1680,1.1681
EURUSD,20260409,144000,1.1680,1.1681,1.1680,1.1681
EURUSD,20260409,144100,1.1681,1.1683,1.1681,1.1683
EURUSD,20260409,144200,1.1682,1.1688,1.1682,1.1684
EURUSD,20260409,144300,1.1683,1.1683,1.1682,1.1683
EURUSD,20260409,144400,1.1682,1.1682,1.1681,1.1681
EURUSD,20260409,144500,1.1680,1.1681,1.1680,1.1681
EURUSD,20260409,144600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260409,144700,1.1681,1.1681,1.1680,1.1681
EURUSD,20260409,144800,1.1680,1.1680,1.1678,1.1680
EURUSD,20260409,144900,1.1681,1.1682,1.1681,1.1681
EURUSD,20260409,145000,1.1681,1.1683,1.1681,1.1683
EURUSD,20260409,145100,1.1683,1.1683,1.1682,1.1683
EURUSD,20260409,145200,1.1683,1.1683,1.1682,1.1682
EURUSD,20260409,145300,1.1682,1.1682,1.1681,1.1681
EURUSD,20260409,145400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260409,145500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260409,145600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260409,145700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260409,145800,1.1682,1.1683,1.1682,1.1683
EURUSD,20260409,145900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260409,150000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260409,150100,1.1684,1.1685,1.1683,1.1683
EURUSD,20260409,150200,1.1683,1.1685,1.1683,1.1685
EURUSD,20260409,150300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260409,150400,1.1685,1.1685,1.1683,1.1683
EURUSD,20260409,150500,1.1683,1.1683,1.1682,1.1682
EURUSD,20260409,150600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260409,150700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260409,150800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260409,150900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260409,151000,1.1684,1.1684,1.1682,1.1682
EURUSD,20260409,151100,1.1682,1.1683,1.1682,1.1683
EURUSD,20260409,151200,1.1683,1.1683,1.1682,1.1683
EURUSD,20260409,151300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260409,151400,1.1685,1.1686,1.1685,1.1685
EURUSD,20260409,151500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260409,151600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260409,151700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260409,151800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260409,151900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260409,152000,1.1688,1.1690,1.1688,1.1689
EURUSD,20260409,152100,1.1689,1.1689,1.1688,1.1688
EURUSD,20260409,152200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260409,152300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260409,152400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260409,152500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260409,152600,1.1689,1.1689,1.1688,1.1688
EURUSD,20260409,152700,1.1688,1.1689,1.1688,1.1688
EURUSD,20260409,152800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260409,152900,1.1687,1.1689,1.1687,1.1688
EURUSD,20260409,153000,1.1689,1.1689,1.1687,1.1687
EURUSD,20260409,153100,1.1688,1.1688,1.1687,1.1687
EURUSD,20260409,153200,1.1687,1.1688,1.1687,1.1688
EURUSD,20260409,153300,1.1689,1.1689,1.1688,1.1688
EURUSD,20260409,153400,1.1687,1.1690,1.1687,1.1690
EURUSD,20260409,153500,1.1689,1.1690,1.1689,1.1690
EURUSD,20260409,153600,1.1691,1.1691,1.1690,1.1691
EURUSD,20260409,153700,1.1692,1.1693,1.1692,1.1693
EURUSD,20260409,153800,1.1693,1.1693,1.1692,1.1692
EURUSD,20260409,153900,1.1692,1.1693,1.1692,1.1692
EURUSD,20260409,154000,1.1692,1.1692,1.1691,1.1691
EURUSD,20260409,154100,1.1692,1.1692,1.1690,1.1691
EURUSD,20260409,154200,1.1691,1.1692,1.1691,1.1692
EURUSD,20260409,154300,1.1692,1.1692,1.1690,1.1690
EURUSD,20260409,154400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260409,154500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260409,154600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260409,154700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260409,154800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260409,154900,1.1690,1.1690,1.1688,1.1688
EURUSD,20260409,155000,1.1688,1.1690,1.1688,1.1690
EURUSD,20260409,155100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260409,155200,1.1689,1.1689,1.1684,1.1684
EURUSD,20260409,155300,1.1684,1.1684,1.1683,1.1683
EURUSD,20260409,155400,1.1684,1.1685,1.1684,1.1684
EURUSD,20260409,155500,1.1685,1.1685,1.1683,1.1683
EURUSD,20260409,155600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260409,155700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260409,155800,1.1684,1.1685,1.1681,1.1681
EURUSD,20260409,155900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260409,160000,1.1681,1.1681,1.1680,1.1681
EURUSD,20260409,160100,1.1680,1.1680,1.1679,1.1680
EURUSD,20260409,160200,1.1680,1.1681,1.1680,1.1681
EURUSD,20260409,160300,1.1682,1.1684,1.1682,1.1684
EURUSD,20260409,160400,1.1683,1.1685,1.1683,1.1685
EURUSD,20260409,160500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260409,160600,1.1683,1.1683,1.1682,1.1683
EURUSD,20260409,160700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260409,160800,1.1683,1.1685,1.1683,1.1685
EURUSD,20260409,160900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260409,161000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260409,161100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260409,161200,1.1685,1.1685,1.1682,1.1682
EURUSD,20260409,161300,1.1683,1.1684,1.1682,1.1684
EURUSD,20260409,161400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260409,161500,1.1684,1.1684,1.1682,1.1683
EURUSD,20260409,161600,1.1683,1.1683,1.1682,1.1682
EURUSD,20260409,161700,1.1682,1.1682,1.1681,1.1682
EURUSD,20260409,161800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260409,161900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260409,162000,1.1681,1.1681,1.1680,1.1681
EURUSD,20260409,162100,1.1680,1.1682,1.1680,1.1681
EURUSD,20260409,162200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260409,162300,1.1681,1.1682,1.1681,1.1682
EURUSD,20260409,162400,1.1683,1.1685,1.1683,1.1685
EURUSD,20260409,162500,1.1685,1.1686,1.1685,1.1685
EURUSD,20260409,162600,1.1686,1.1686,1.1685,1.1686
EURUSD,20260409,162700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260409,162800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260409,162900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260409,163000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260409,163100,1.1685,1.1685,1.1681,1.1681
EURUSD,20260409,163200,1.1681,1.1681,1.1680,1.1680
EURUSD,20260409,163300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260409,163400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260409,163500,1.1680,1.1680,1.1678,1.1678
EURUSD,20260409,163600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260409,163700,1.1676,1.1676,1.1674,1.1674
EURUSD,20260409,163800,1.1673,1.1675,1.1673,1.1674
EURUSD,20260409,163900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,164000,1.1675,1.1677,1.1675,1.1677
EURUSD,20260409,164100,1.1678,1.1679,1.1678,1.1679
EURUSD,20260409,164200,1.1678,1.1679,1.1678,1.1678
EURUSD,20260409,164300,1.1677,1.1677,1.1675,1.1675
EURUSD,20260409,164400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,164500,1.1675,1.1676,1.1675,1.1675
EURUSD,20260409,164600,1.1675,1.1677,1.1674,1.1677
EURUSD,20260409,164700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260409,164800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260409,164900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260409,165000,1.1675,1.1675,1.1674,1.1674
EURUSD,20260409,165100,1.1675,1.1676,1.1674,1.1674
EURUSD,20260409,165200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260409,165300,1.1675,1.1675,1.1673,1.1674
EURUSD,20260409,165400,1.1674,1.1674,1.1673,1.1674
EURUSD,20260409,165500,1.1674,1.1676,1.1674,1.1676
EURUSD,20260409,165600,1.1677,1.1679,1.1677,1.1678
EURUSD,20260409,165700,1.1679,1.1681,1.1679,1.1681
EURUSD,20260409,165800,1.1680,1.1681,1.1680,1.1681
EURUSD,20260409,165900,1.1681,1.1683,1.1681,1.1683
EURUSD,20260409,170000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260409,170100,1.1683,1.1684,1.1683,1.1684
EURUSD,20260409,170200,1.1684,1.1685,1.1684,1.1684
EURUSD,20260409,170300,1.1683,1.1683,1.1681,1.1681
EURUSD,20260409,170400,1.1682,1.1682,1.1680,1.1680
EURUSD,20260409,170500,1.1679,1.1680,1.1678,1.1680
EURUSD,20260409,170600,1.1679,1.1680,1.1679,1.1680
EURUSD,20260409,170700,1.1680,1.1682,1.1680,1.1682
EURUSD,20260409,170800,1.1682,1.1682,1.1680,1.1680
EURUSD,20260409,170900,1.1679,1.1679,1.1678,1.1678
EURUSD,20260409,171000,1.1678,1.1679,1.1678,1.1678
EURUSD,20260409,171100,1.1677,1.1678,1.1677,1.1678
EURUSD,20260409,171200,1.1678,1.1678,1.1676,1.1677
EURUSD,20260409,171300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260409,171400,1.1678,1.1679,1.1678,1.1679
EURUSD,20260409,171500,1.1680,1.1683,1.1680,1.1683
EURUSD,20260409,171600,1.1684,1.1687,1.1684,1.1687
EURUSD,20260409,171700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260409,171800,1.1687,1.1690,1.1686,1.1690
EURUSD,20260409,171900,1.1691,1.1691,1.1689,1.1690
EURUSD,20260409,172000,1.1691,1.1691,1.1690,1.1691
EURUSD,20260409,172100,1.1692,1.1694,1.1692,1.1694
EURUSD,20260409,172200,1.1694,1.1696,1.1694,1.1694
EURUSD,20260409,172300,1.1693,1.1697,1.1693,1.1696
EURUSD,20260409,172400,1.1695,1.1698,1.1695,1.1698
EURUSD,20260409,172500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,172600,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,172700,1.1697,1.1697,1.1696,1.1697
EURUSD,20260409,172800,1.1696,1.1697,1.1696,1.1696
EURUSD,20260409,172900,1.1695,1.1695,1.1693,1.1693
EURUSD,20260409,173000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260409,173100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260409,173200,1.1693,1.1695,1.1693,1.1694
EURUSD,20260409,173300,1.1694,1.1703,1.1694,1.1701
EURUSD,20260409,173400,1.1700,1.1701,1.1698,1.1700
EURUSD,20260409,173500,1.1701,1.1702,1.1700,1.1702
EURUSD,20260409,173600,1.1703,1.1705,1.1702,1.1704
EURUSD,20260409,173700,1.1705,1.1705,1.1702,1.1702
EURUSD,20260409,173800,1.1703,1.1704,1.1702,1.1702
EURUSD,20260409,173900,1.1701,1.1702,1.1699,1.1700
EURUSD,20260409,174000,1.1700,1.1700,1.1699,1.1700
EURUSD,20260409,174100,1.1701,1.1701,1.1700,1.1701
EURUSD,20260409,174200,1.1700,1.1701,1.1700,1.1701
EURUSD,20260409,174300,1.1700,1.1700,1.1699,1.1699
EURUSD,20260409,174400,1.1699,1.1699,1.1696,1.1697
EURUSD,20260409,174500,1.1696,1.1699,1.1696,1.1699
EURUSD,20260409,174600,1.1698,1.1698,1.1697,1.1698
EURUSD,20260409,174700,1.1697,1.1697,1.1696,1.1697
EURUSD,20260409,174800,1.1698,1.1700,1.1698,1.1700
EURUSD,20260409,174900,1.1701,1.1703,1.1701,1.1702
EURUSD,20260409,175000,1.1701,1.1701,1.1699,1.1700
EURUSD,20260409,175100,1.1699,1.1700,1.1699,1.1700
EURUSD,20260409,175200,1.1699,1.1701,1.1699,1.1701
EURUSD,20260409,175300,1.1702,1.1703,1.1702,1.1703
EURUSD,20260409,175400,1.1703,1.1704,1.1703,1.1704
EURUSD,20260409,175500,1.1704,1.1704,1.1702,1.1703
EURUSD,20260409,175600,1.1704,1.1704,1.1703,1.1704
EURUSD,20260409,175700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260409,175800,1.1704,1.1705,1.1703,1.1703
EURUSD,20260409,175900,1.1702,1.1703,1.1702,1.1703
EURUSD,20260409,180000,1.1703,1.1704,1.1703,1.1704
EURUSD,20260409,180100,1.1704,1.1704,1.1701,1.1703
EURUSD,20260409,180200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260409,180300,1.1704,1.1705,1.1704,1.1704
EURUSD,20260409,180400,1.1704,1.1706,1.1704,1.1706
EURUSD,20260409,180500,1.1705,1.1706,1.1705,1.1706
EURUSD,20260409,180600,1.1705,1.1706,1.1705,1.1706
EURUSD,20260409,180700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,180800,1.1706,1.1708,1.1706,1.1708
EURUSD,20260409,180900,1.1707,1.1709,1.1707,1.1709
EURUSD,20260409,181000,1.1708,1.1708,1.1706,1.1706
EURUSD,20260409,181100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260409,181200,1.1707,1.1707,1.1706,1.1706
EURUSD,20260409,181300,1.1707,1.1709,1.1706,1.1709
EURUSD,20260409,181400,1.1709,1.1709,1.1707,1.1707
EURUSD,20260409,181500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260409,181600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260409,181700,1.1707,1.1710,1.1707,1.1710
EURUSD,20260409,181800,1.1711,1.1712,1.1710,1.1712
EURUSD,20260409,181900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260409,182000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260409,182100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260409,182200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260409,182300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260409,182400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260409,182500,1.1710,1.1711,1.1710,1.1711
EURUSD,20260409,182600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260409,182700,1.1711,1.1711,1.1709,1.1709
EURUSD,20260409,182800,1.1710,1.1711,1.1710,1.1711
EURUSD,20260409,182900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260409,183000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260409,183100,1.1712,1.1712,1.1711,1.1711
EURUSD,20260409,183200,1.1711,1.1712,1.1710,1.1710
EURUSD,20260409,183300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260409,183400,1.1708,1.1708,1.1707,1.1708
EURUSD,20260409,183500,1.1708,1.1710,1.1708,1.1710
EURUSD,20260409,183600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260409,183700,1.1710,1.1710,1.1709,1.1709
EURUSD,20260409,183800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260409,183900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260409,184000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260409,184100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260409,184200,1.1708,1.1710,1.1708,1.1708
EURUSD,20260409,184300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260409,184400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260409,184500,1.1709,1.1710,1.1709,1.1710
EURUSD,20260409,184600,1.1710,1.1710,1.1709,1.1709
EURUSD,20260409,184700,1.1708,1.1710,1.1708,1.1710
EURUSD,20260409,184800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260409,184900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260409,185000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260409,185100,1.1709,1.1709,1.1708,1.1709
EURUSD,20260409,185200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260409,185300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260409,185400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260409,185500,1.1710,1.1710,1.1709,1.1709
EURUSD,20260409,185600,1.1710,1.1710,1.1709,1.1709
EURUSD,20260409,185700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260409,185800,1.1708,1.1709,1.1708,1.1708
EURUSD,20260409,185900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260409,190000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260409,190100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260409,190200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260409,190300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260409,190400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260409,190500,1.1711,1.1712,1.1711,1.1712
EURUSD,20260409,190600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260409,190700,1.1713,1.1716,1.1713,1.1716
EURUSD,20260409,190800,1.1717,1.1717,1.1714,1.1714
EURUSD,20260409,190900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260409,191000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260409,191100,1.1715,1.1715,1.1714,1.1715
EURUSD,20260409,191200,1.1715,1.1716,1.1715,1.1716
EURUSD,20260409,191300,1.1716,1.1716,1.1715,1.1715
EURUSD,20260409,191400,1.1714,1.1715,1.1714,1.1715
EURUSD,20260409,191500,1.1714,1.1715,1.1714,1.1715
EURUSD,20260409,191600,1.1715,1.1716,1.1715,1.1716
EURUSD,20260409,191700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260409,191800,1.1715,1.1716,1.1715,1.1716
EURUSD,20260409,191900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260409,192000,1.1715,1.1717,1.1715,1.1716
EURUSD,20260409,192100,1.1717,1.1717,1.1716,1.1716
EURUSD,20260409,192200,1.1715,1.1716,1.1715,1.1716
EURUSD,20260409,192300,1.1717,1.1717,1.1716,1.1716
EURUSD,20260409,192400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260409,192500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260409,192600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260409,192700,1.1719,1.1719,1.1718,1.1718
EURUSD,20260409,192800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260409,192900,1.1718,1.1720,1.1718,1.1720
EURUSD,20260409,193000,1.1720,1.1720,1.1719,1.1719
EURUSD,20260409,193100,1.1718,1.1718,1.1715,1.1716
EURUSD,20260409,193200,1.1715,1.1717,1.1715,1.1717
EURUSD,20260409,193300,1.1716,1.1717,1.1716,1.1717
EURUSD,20260409,193400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260409,193500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260409,193600,1.1718,1.1720,1.1718,1.1720
EURUSD,20260409,193700,1.1720,1.1721,1.1720,1.1720
EURUSD,20260409,193800,1.1720,1.1721,1.1720,1.1720
EURUSD,20260409,193900,1.1721,1.1722,1.1721,1.1722
EURUSD,20260409,194000,1.1722,1.1722,1.1720,1.1721
EURUSD,20260409,194100,1.1720,1.1721,1.1720,1.1721
EURUSD,20260409,194200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260409,194300,1.1721,1.1721,1.1719,1.1719
EURUSD,20260409,194400,1.1719,1.1719,1.1718,1.1718
EURUSD,20260409,194500,1.1717,1.1717,1.1716,1.1716
EURUSD,20260409,194600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260409,194700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260409,194800,1.1718,1.1718,1.1717,1.1717
EURUSD,20260409,194900,1.1717,1.1717,1.1716,1.1716
EURUSD,20260409,195000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260409,195100,1.1717,1.1717,1.1715,1.1715
EURUSD,20260409,195200,1.1715,1.1715,1.1713,1.1713
EURUSD,20260409,195300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260409,195400,1.1713,1.1713,1.1712,1.1712
EURUSD,20260409,195500,1.1712,1.1713,1.1712,1.1712
EURUSD,20260409,195600,1.1712,1.1712,1.1711,1.1711
EURUSD,20260409,195700,1.1711,1.1712,1.1711,1.1711
EURUSD,20260409,195800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260409,195900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260409,200000,1.1713,1.1713,1.1712,1.1713
EURUSD,20260409,200100,1.1713,1.1713,1.1712,1.1713
EURUSD,20260409,200200,1.1713,1.1713,1.1711,1.1711
EURUSD,20260409,200300,1.1711,1.1711,1.1707,1.1709
EURUSD,20260409,200400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260409,200500,1.1707,1.1707,1.1705,1.1707
EURUSD,20260409,200600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260409,200700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260409,200800,1.1710,1.1710,1.1708,1.1708
EURUSD,20260409,200900,1.1708,1.1708,1.1707,1.1707
EURUSD,20260409,201000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260409,201100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260409,201200,1.1706,1.1706,1.1705,1.1705
EURUSD,20260409,201300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260409,201400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260409,201500,1.1702,1.1702,1.1701,1.1702
EURUSD,20260409,201600,1.1702,1.1702,1.1701,1.1701
EURUSD,20260409,201700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260409,201800,1.1702,1.1703,1.1702,1.1703
EURUSD,20260409,201900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260409,202000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260409,202100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260409,202200,1.1702,1.1703,1.1702,1.1702
EURUSD,20260409,202300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260409,202400,1.1702,1.1702,1.1700,1.1700
EURUSD,20260409,202500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,202600,1.1700,1.1700,1.1697,1.1697
EURUSD,20260409,202700,1.1698,1.1700,1.1698,1.1699
EURUSD,20260409,202800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,202900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,203000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,203100,1.1700,1.1700,1.1699,1.1699
EURUSD,20260409,203200,1.1698,1.1699,1.1698,1.1698
EURUSD,20260409,203300,1.1697,1.1698,1.1697,1.1697
EURUSD,20260409,203400,1.1697,1.1697,1.1696,1.1697
EURUSD,20260409,203500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260409,203600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,203700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,203800,1.1698,1.1698,1.1697,1.1698
EURUSD,20260409,203900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,204000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,204100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,204200,1.1698,1.1699,1.1698,1.1699
EURUSD,20260409,204300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260409,204400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260409,204500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,204600,1.1697,1.1698,1.1697,1.1698
EURUSD,20260409,204700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,204800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260409,204900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,205000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,205100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,205200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,205300,1.1698,1.1700,1.1698,1.1700
EURUSD,20260409,205400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,205500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,205600,1.1701,1.1701,1.1700,1.1700
EURUSD,20260409,205700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,205800,1.1700,1.1700,1.1699,1.1699
EURUSD,20260409,205900,1.1698,1.1698,1.1697,1.1697
EURUSD,20260409,210000,1.1698,1.1699,1.1698,1.1698
EURUSD,20260409,210100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,210200,1.1697,1.1699,1.1697,1.1699
EURUSD,20260409,210300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,210400,1.1699,1.1699,1.1698,1.1698
EURUSD,20260409,210500,1.1698,1.1700,1.1698,1.1699
EURUSD,20260409,210600,1.1699,1.1700,1.1699,1.1700
EURUSD,20260409,210700,1.1700,1.1701,1.1700,1.1701
EURUSD,20260409,210800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260409,210900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260409,211000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260409,211100,1.1702,1.1703,1.1702,1.1703
EURUSD,20260409,211200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260409,211300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260409,211400,1.1704,1.1704,1.1703,1.1703
EURUSD,20260409,211500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260409,211600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260409,211700,1.1704,1.1704,1.1703,1.1703
EURUSD,20260409,211800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260409,211900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260409,212000,1.1702,1.1702,1.1700,1.1700
EURUSD,20260409,212100,1.1700,1.1700,1.1699,1.1699
EURUSD,20260409,212200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,212300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260409,212400,1.1698,1.1699,1.1698,1.1699
EURUSD,20260409,212500,1.1699,1.1700,1.1699,1.1700
EURUSD,20260409,212600,1.1700,1.1701,1.1700,1.1701
EURUSD,20260409,212700,1.1701,1.1701,1.1701,1.1701
EURUSD,20260409,212800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260409,212900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260409,213000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260409,213100,1.1702,1.1704,1.1702,1.1704
EURUSD,20260409,213200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260409,213300,1.1705,1.1706,1.1705,1.1706
EURUSD,20260409,213400,1.1706,1.1707,1.1706,1.1707
EURUSD,20260409,213500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260409,213600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,213700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,213800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,213900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,214000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,214100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260409,214200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260409,214300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260409,214400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260409,214500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260409,214600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260409,214700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,214800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,214900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,215000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260409,215100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260409,215200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260409,215300,1.1706,1.1706,1.1705,1.1705
EURUSD,20260409,215400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260409,215500,1.1705,1.1705,1.1704,1.1704
EURUSD,20260409,215600,1.1703,1.1703,1.1700,1.1700
EURUSD,20260409,215700,1.1700,1.1701,1.1700,1.1701
EURUSD,20260409,215800,1.1701,1.1701,1.1699,1.1699
EURUSD,20260409,215900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,220000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,220100,1.1699,1.1699,1.1698,1.1698
EURUSD,20260409,220200,1.1698,1.1698,1.1697,1.1698
EURUSD,20260409,220300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,220400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,220500,1.1698,1.1698,1.1697,1.1697
EURUSD,20260409,220600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,220700,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,220800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,220900,1.1696,1.1697,1.1696,1.1697
EURUSD,20260409,221000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,221100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,221200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,221300,1.1699,1.1699,1.1697,1.1697
EURUSD,20260409,221400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,221500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,221600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,221700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,221800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,221900,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,222000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,222100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,222200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,222300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,222400,1.1696,1.1697,1.1696,1.1697
EURUSD,20260409,222500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,222600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,222700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,222800,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,222900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,223000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,223100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,223200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,223300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,223400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,223500,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,223600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,223700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,223800,1.1696,1.1696,1.1695,1.1695
EURUSD,20260409,223900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260409,224000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260409,224100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260409,224200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260409,224300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260409,224400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260409,224500,1.1694,1.1695,1.1694,1.1695
EURUSD,20260409,224600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260409,224700,1.1694,1.1694,1.1694,1.1694
EURUSD,20260409,224800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260409,224900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260409,225000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260409,225100,1.1694,1.1695,1.1694,1.1695
EURUSD,20260409,225200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260409,225300,1.1695,1.1696,1.1695,1.1696
EURUSD,20260409,225400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,225500,1.1696,1.1697,1.1696,1.1697
EURUSD,20260409,225600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,225700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,225800,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,225900,1.1697,1.1697,1.1696,1.1697
EURUSD,20260409,230000,1.1697,1.1698,1.1697,1.1697
EURUSD,20260409,230100,1.1698,1.1700,1.1698,1.1700
EURUSD,20260409,230200,1.1700,1.1701,1.1700,1.1701
EURUSD,20260409,230300,1.1701,1.1701,1.1700,1.1700
EURUSD,20260409,230400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260409,230500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,230600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,230700,1.1699,1.1700,1.1699,1.1700
EURUSD,20260409,230800,1.1700,1.1700,1.1699,1.1699
EURUSD,20260409,230900,1.1699,1.1700,1.1699,1.1700
EURUSD,20260409,231000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,231100,1.1699,1.1700,1.1697,1.1697
EURUSD,20260409,231200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,231300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,231400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,231500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,231600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,231700,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,231800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,231900,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,232000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,232100,1.1696,1.1697,1.1696,1.1696
EURUSD,20260409,232200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,232300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,232400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,232500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,232600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,232700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,232800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,232900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,233000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,233100,1.1697,1.1698,1.1696,1.1698
EURUSD,20260409,233200,1.1697,1.1698,1.1697,1.1698
EURUSD,20260409,233300,1.1697,1.1698,1.1697,1.1697
EURUSD,20260409,233400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,233500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,233600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,233700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,233800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260409,233900,1.1698,1.1698,1.1697,1.1697
EURUSD,20260409,234000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260409,234100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,234200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,234300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,234400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,234500,1.1696,1.1697,1.1696,1.1697
EURUSD,20260409,234600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260409,234700,1.1696,1.1696,1.1694,1.1695
EURUSD,20260409,234800,1.1695,1.1697,1.1695,1.1697
EURUSD,20260409,234900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,235000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,235100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,235200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,235300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260409,235400,1.1697,1.1699,1.1697,1.1699
EURUSD,20260409,235500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260409,235600,1.1699,1.1700,1.1699,1.1700
EURUSD,20260409,235700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,235800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260409,235900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,000000,1.1700,1.1700,1.1700,1.1700
GBPUSD,20260409,000100,1.3398,1.3401,1.3398,1.3400
GBPUSD,20260409,000200,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260409,000300,1.3397,1.3400,1.3397,1.3400
GBPUSD,20260409,000400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,000500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,000600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,000700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260409,000800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260409,000900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260409,001000,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260409,001100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260409,001200,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260409,001300,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260409,001400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,001500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,001600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260409,001700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,001800,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260409,001900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,002000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,002100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,002200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,002300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,002400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,002500,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260409,002600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,002700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,002800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,002900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,003000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,003100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,003200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260409,003300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,003400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,003500,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260409,003600,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260409,003700,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260409,003800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,003900,1.3397,1.3398,1.3396,1.3398
GBPUSD,20260409,004000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,004100,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260409,004200,1.3397,1.3398,1.3396,1.3397
GBPUSD,20260409,004300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,004400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,004500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,004600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,004700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,004800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,004900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,005000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,005100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,005200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260409,005300,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260409,005400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,005500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,005600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,005700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,005800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,005900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,010000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,010100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,010200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,010300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,010400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,010500,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260409,010600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,010700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,010800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,010900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260409,011000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,011100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,011200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,011300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,011400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,011500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,011600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,011700,1.3397,1.3397,1.3395,1.3396
GBPUSD,20260409,011800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,011900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,012000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,012100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,012200,1.3396,1.3396,1.3394,1.3395
GBPUSD,20260409,012300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,012400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,012500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,012600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,012700,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260409,012800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,012900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,013000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,013100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,013200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,013300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,013400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260409,013500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,013600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,013700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,013800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,013900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,014000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,014100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,014200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,014300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260409,014400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,014500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,014600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,014700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,014800,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260409,014900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260409,015000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,015100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,015200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,015300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260409,015400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,015500,1.3394,1.3394,1.3391,1.3391
GBPUSD,20260409,015600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,015700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260409,015800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,015900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,020000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,020100,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260409,020200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,020300,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260409,020400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260409,020500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260409,020600,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260409,020700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260409,020800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260409,020900,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260409,021000,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260409,021100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260409,021200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260409,021300,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260409,021400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260409,021500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260409,021600,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260409,021700,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260409,021800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,021900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260409,022000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260409,022100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260409,022200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260409,022300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,022400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260409,022500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,022600,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260409,022700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,022800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,022900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,023000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260409,023100,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,023200,1.3390,1.3394,1.3390,1.3393
GBPUSD,20260409,023300,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260409,023400,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260409,023500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260409,023600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,023700,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,023800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,023900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260409,024000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260409,024100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,024200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,024300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,024400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260409,024500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,024600,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260409,024700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,024800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,024900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,025000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,025100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,025200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,025300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,025400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,025500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,025600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,025700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260409,025800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,025900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,030000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260409,030100,1.3389,1.3391,1.3389,1.3390
GBPUSD,20260409,030200,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260409,030300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260409,030400,1.3388,1.3389,1.3387,1.3389
GBPUSD,20260409,030500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,030600,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260409,030700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,030800,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260409,030900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260409,031000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260409,031100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260409,031200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260409,031300,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260409,031400,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260409,031500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260409,031600,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260409,031700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260409,031800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260409,031900,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260409,032000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260409,032100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260409,032200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260409,032300,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260409,032400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260409,032500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260409,032600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260409,032700,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260409,032800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260409,032900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260409,033000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260409,033100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260409,033200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260409,033300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260409,033400,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260409,033500,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260409,033600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,033700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,033800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,033900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,034000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260409,034100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,034200,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260409,034300,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260409,034400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,034500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260409,034600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260409,034700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260409,034800,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260409,034900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260409,035000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260409,035100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260409,035200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260409,035300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,035400,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260409,035500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260409,035600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260409,035700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260409,035800,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260409,035900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260409,040000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260409,040100,1.3390,1.3391,1.3389,1.3389
GBPUSD,20260409,040200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,040300,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260409,040400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260409,040500,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260409,040600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,040700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,040800,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260409,040900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260409,041000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260409,041100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260409,041200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260409,041300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260409,041400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260409,041500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260409,041600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260409,041700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260409,041800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,041900,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260409,042000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260409,042100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260409,042200,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260409,042300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260409,042400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,042500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,042600,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260409,042700,1.3393,1.3395,1.3393,1.3394
GBPUSD,20260409,042800,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260409,042900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260409,043000,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260409,043100,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260409,043200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260409,043300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260409,043400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260409,043500,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260409,043600,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260409,043700,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260409,043800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260409,043900,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260409,044000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,044100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,044200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,044300,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260409,044400,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260409,044500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,044600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260409,044700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,044800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,044900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,045000,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260409,045100,1.3395,1.3396,1.3394,1.3396
GBPUSD,20260409,045200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,045300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,045400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260409,045500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,045600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,045700,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260409,045800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,045900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,050000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,050100,1.3393,1.3395,1.3393,1.3394
GBPUSD,20260409,050200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,050300,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260409,050400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260409,050500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,050600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,050700,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260409,050800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260409,050900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260409,051000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,051100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,051200,1.3396,1.3396,1.3394,1.3395
GBPUSD,20260409,051300,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260409,051400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260409,051500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,051600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260409,051700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,051800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260409,051900,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260409,052000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,052100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260409,052200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260409,052300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260409,052400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,052500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,052600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,052700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260409,052800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260409,052900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,053000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260409,053100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260409,053200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,053300,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,053400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,053500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,053600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,053700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,053800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,053900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,054000,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260409,054100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,054200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,054300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,054400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,054500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,054600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,054700,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260409,054800,1.3391,1.3391,1.3388,1.3389
GBPUSD,20260409,054900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,055000,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,055100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,055200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,055300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,055400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260409,055500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260409,055600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260409,055700,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260409,055800,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260409,055900,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260409,060000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,060100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,060200,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260409,060300,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260409,060400,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260409,060500,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260409,060600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260409,060700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,060800,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260409,060900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260409,061000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260409,061100,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260409,061200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260409,061300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260409,061400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260409,061500,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260409,061600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260409,061700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260409,061800,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260409,061900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,062000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,062100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,062200,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260409,062300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,062400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260409,062500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260409,062600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,062700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,062800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,062900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,063000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,063100,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260409,063200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260409,063300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260409,063400,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260409,063500,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260409,063600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260409,063700,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260409,063800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260409,063900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260409,064000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260409,064100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,064200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260409,064300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260409,064400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,064500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,064600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260409,064700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,064800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,064900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,065000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,065100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260409,065200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,065300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260409,065400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260409,065500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260409,065600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260409,065700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260409,065800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260409,065900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260409,070000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260409,070100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260409,070200,1.3398,1.3399,1.3397,1.3397
GBPUSD,20260409,070300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260409,070400,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260409,070500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260409,070600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260409,070700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,070800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,070900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,071000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,071100,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260409,071200,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260409,071300,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260409,071400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,071500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,071600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,071700,1.3393,1.3395,1.3393,1.3394
GBPUSD,20260409,071800,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260409,071900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,072000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260409,072100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,072200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260409,072300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,072400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,072500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,072600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,072700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260409,072800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260409,072900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260409,073000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,073100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,073200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,073300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260409,073400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,073500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,073600,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260409,073700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260409,073800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260409,073900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260409,074000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,074100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260409,074200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260409,074300,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260409,074400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260409,074500,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260409,074600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260409,074700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260409,074800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,074900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,075000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,075100,1.3391,1.3391,1.3388,1.3389
GBPUSD,20260409,075200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260409,075300,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260409,075400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260409,075500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,075600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260409,075700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,075800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,075900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,080000,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260409,080100,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260409,080200,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260409,080300,1.3391,1.3392,1.3390,1.3391
GBPUSD,20260409,080400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260409,080500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,080600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,080700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,080800,1.3390,1.3392,1.3390,1.3390
GBPUSD,20260409,080900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,081000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260409,081100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260409,081200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260409,081300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260409,081400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260409,081500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,081600,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260409,081700,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260409,081800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260409,081900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260409,082000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260409,082100,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260409,082200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260409,082300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260409,082400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260409,082500,1.3384,1.3384,1.3382,1.3384
GBPUSD,20260409,082600,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260409,082700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260409,082800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260409,082900,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260409,083000,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260409,083100,1.3385,1.3386,1.3384,1.3386
GBPUSD,20260409,083200,1.3385,1.3387,1.3385,1.3386
GBPUSD,20260409,083300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260409,083400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260409,083500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260409,083600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260409,083700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260409,083800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260409,083900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260409,084000,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260409,084100,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260409,084200,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260409,084300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260409,084400,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260409,084500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260409,084600,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260409,084700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,084800,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260409,084900,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260409,085000,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260409,085100,1.3390,1.3394,1.3390,1.3392
GBPUSD,20260409,085200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260409,085300,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260409,085400,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260409,085500,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260409,085600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260409,085700,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260409,085800,1.3391,1.3392,1.3390,1.3392
GBPUSD,20260409,085900,1.3391,1.3392,1.3390,1.3390
GBPUSD,20260409,090000,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260409,090100,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260409,090200,1.3394,1.3398,1.3394,1.3397
GBPUSD,20260409,090300,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260409,090400,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260409,090500,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260409,090600,1.3397,1.3398,1.3396,1.3397
GBPUSD,20260409,090700,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260409,090800,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260409,090900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260409,091000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260409,091100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260409,091200,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260409,091300,1.3398,1.3398,1.3395,1.3395
GBPUSD,20260409,091400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260409,091500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260409,091600,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260409,091700,1.3389,1.3390,1.3388,1.3388
GBPUSD,20260409,091800,1.3387,1.3387,1.3384,1.3384
GBPUSD,20260409,091900,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260409,092000,1.3384,1.3384,1.3380,1.3380
GBPUSD,20260409,092100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260409,092200,1.3380,1.3383,1.3380,1.3383
GBPUSD,20260409,092300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260409,092400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260409,092500,1.3383,1.3389,1.3383,1.3388
GBPUSD,20260409,092600,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260409,092700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260409,092800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260409,092900,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260409,093000,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260409,093100,1.3383,1.3387,1.3383,1.3386
GBPUSD,20260409,093200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260409,093300,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260409,093400,1.3385,1.3389,1.3385,1.3389
GBPUSD,20260409,093500,1.3388,1.3389,1.3387,1.3388
GBPUSD,20260409,093600,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260409,093700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,093800,1.3390,1.3391,1.3389,1.3389
GBPUSD,20260409,093900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,094000,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260409,094100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260409,094200,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260409,094300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260409,094400,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260409,094500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,094600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260409,094700,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260409,094800,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260409,094900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260409,095000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260409,095100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,095200,1.3391,1.3392,1.3390,1.3392
GBPUSD,20260409,095300,1.3391,1.3391,1.3389,1.3390
GBPUSD,20260409,095400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,095500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260409,095600,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260409,095700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260409,095800,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260409,095900,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260409,100000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260409,100100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260409,100200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260409,100300,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260409,100400,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260409,100500,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260409,100600,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260409,100700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260409,100800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260409,100900,1.3390,1.3390,1.3388,1.3389
GBPUSD,20260409,101000,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260409,101100,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260409,101200,1.3388,1.3388,1.3385,1.3385
GBPUSD,20260409,101300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260409,101400,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260409,101500,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260409,101600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260409,101700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260409,101800,1.3386,1.3387,1.3385,1.3385
GBPUSD,20260409,101900,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260409,102000,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260409,102100,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260409,102200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260409,102300,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,102400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260409,102500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260409,102600,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260409,102700,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260409,102800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260409,102900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260409,103000,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260409,103100,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260409,103200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260409,103300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260409,103400,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260409,103500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260409,103600,1.3390,1.3391,1.3389,1.3389
GBPUSD,20260409,103700,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260409,103800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260409,103900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260409,104000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260409,104100,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260409,104200,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260409,104300,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260409,104400,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260409,104500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260409,104600,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260409,104700,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260409,104800,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260409,104900,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260409,105000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260409,105100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260409,105200,1.3397,1.3398,1.3396,1.3398
GBPUSD,20260409,105300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260409,105400,1.3399,1.3402,1.3399,1.3401
GBPUSD,20260409,105500,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260409,105600,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260409,105700,1.3405,1.3405,1.3403,1.3404
GBPUSD,20260409,105800,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260409,105900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260409,110000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260409,110100,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260409,110200,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260409,110300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260409,110400,1.3398,1.3401,1.3398,1.3400
GBPUSD,20260409,110500,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260409,110600,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260409,110700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260409,110800,1.3405,1.3405,1.3403,1.3404
GBPUSD,20260409,110900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260409,111000,1.3405,1.3408,1.3405,1.3407
GBPUSD,20260409,111100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260409,111200,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260409,111300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260409,111400,1.3407,1.3409,1.3407,1.3408
GBPUSD,20260409,111500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260409,111600,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260409,111700,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260409,111800,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260409,111900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260409,112000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260409,112100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260409,112200,1.3408,1.3408,1.3406,1.3407
GBPUSD,20260409,112300,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260409,112400,1.3411,1.3412,1.3409,1.3409
GBPUSD,20260409,112500,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260409,112600,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260409,112700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260409,112800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260409,112900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260409,113000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260409,113100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260409,113200,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260409,113300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260409,113400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260409,113500,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260409,113600,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260409,113700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260409,113800,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260409,113900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260409,114000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260409,114100,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260409,114200,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260409,114300,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260409,114400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260409,114500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260409,114600,1.3408,1.3408,1.3405,1.3405
GBPUSD,20260409,114700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260409,114800,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260409,114900,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260409,115000,1.3402,1.3404,1.3402,1.3403
GBPUSD,20260409,115100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260409,115200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260409,115300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,115400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260409,115500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260409,115600,1.3403,1.3403,1.3401,1.3402
GBPUSD,20260409,115700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260409,115800,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260409,115900,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260409,120000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260409,120100,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260409,120200,1.3402,1.3406,1.3402,1.3406
GBPUSD,20260409,120300,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260409,120400,1.3406,1.3408,1.3406,1.3407
GBPUSD,20260409,120500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260409,120600,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260409,120700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260409,120800,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260409,120900,1.3406,1.3408,1.3406,1.3407
GBPUSD,20260409,121000,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260409,121100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260409,121200,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260409,121300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260409,121400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260409,121500,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260409,121600,1.3402,1.3402,1.3400,1.3402
GBPUSD,20260409,121700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260409,121800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260409,121900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260409,122000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260409,122100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260409,122200,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260409,122300,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260409,122400,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260409,122500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260409,122600,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260409,122700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260409,122800,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260409,122900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260409,123000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260409,123100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260409,123200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260409,123300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260409,123400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260409,123500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260409,123600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260409,123700,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260409,123800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260409,123900,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260409,124000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260409,124100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260409,124200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260409,124300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260409,124400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260409,124500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260409,124600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260409,124700,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260409,124800,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260409,124900,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260409,125000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260409,125100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260409,125200,1.3402,1.3402,1.3399,1.3401
GBPUSD,20260409,125300,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260409,125400,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260409,125500,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260409,125600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260409,125700,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260409,125800,1.3399,1.3400,1.3398,1.3400
GBPUSD,20260409,125900,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260409,130000,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260409,130100,1.3395,1.3396,1.3394,1.3395
GBPUSD,20260409,130200,1.3394,1.3398,1.3394,1.3398
GBPUSD,20260409,130300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260409,130400,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260409,130500,1.3401,1.3403,1.3401,1.3402
GBPUSD,20260409,130600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260409,130700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,130800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260409,130900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260409,131000,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260409,131100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260409,131200,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260409,131300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260409,131400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260409,131500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260409,131600,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260409,131700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260409,131800,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260409,131900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260409,132000,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260409,132100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260409,132200,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260409,132300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260409,132400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260409,132500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260409,132600,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260409,132700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260409,132800,1.3406,1.3408,1.3406,1.3407
GBPUSD,20260409,132900,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260409,133000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260409,133100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260409,133200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260409,133300,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260409,133400,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260409,133500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260409,133600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260409,133700,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260409,133800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260409,133900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260409,134000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260409,134100,1.3414,1.3417,1.3414,1.3416
GBPUSD,20260409,134200,1.3417,1.3418,1.3416,1.3416
GBPUSD,20260409,134300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260409,134400,1.3418,1.3424,1.3418,1.3424
GBPUSD,20260409,134500,1.3423,1.3425,1.3423,1.3424
GBPUSD,20260409,134600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260409,134700,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260409,134800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260409,134900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260409,135000,1.3426,1.3428,1.3426,1.3427
GBPUSD,20260409,135100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260409,135200,1.3428,1.3428,1.3424,1.3424
GBPUSD,20260409,135300,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260409,135400,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260409,135500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260409,135600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260409,135700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260409,135800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260409,135900,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260409,140000,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260409,140100,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260409,140200,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260409,140300,1.3426,1.3428,1.3426,1.3427
GBPUSD,20260409,140400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260409,140500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260409,140600,1.3425,1.3426,1.3421,1.3421
GBPUSD,20260409,140700,1.3420,1.3420,1.3418,1.3420
GBPUSD,20260409,140800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260409,140900,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260409,141000,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260409,141100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260409,141200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260409,141300,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260409,141400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260409,141500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260409,141600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260409,141700,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260409,141800,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260409,141900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260409,142000,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260409,142100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260409,142200,1.3415,1.3415,1.3411,1.3411
GBPUSD,20260409,142300,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260409,142400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260409,142500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260409,142600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260409,142700,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260409,142800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260409,142900,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260409,143000,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260409,143100,1.3415,1.3419,1.3415,1.3417
GBPUSD,20260409,143200,1.3416,1.3416,1.3412,1.3414
GBPUSD,20260409,143300,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260409,143400,1.3410,1.3412,1.3410,1.3410
GBPUSD,20260409,143500,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260409,143600,1.3409,1.3409,1.3407,1.3409
GBPUSD,20260409,143700,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260409,143800,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260409,143900,1.3412,1.3413,1.3410,1.3410
GBPUSD,20260409,144000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260409,144100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260409,144200,1.3411,1.3418,1.3410,1.3411
GBPUSD,20260409,144300,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260409,144400,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260409,144500,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260409,144600,1.3409,1.3410,1.3408,1.3408
GBPUSD,20260409,144700,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260409,144800,1.3407,1.3408,1.3406,1.3408
GBPUSD,20260409,144900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260409,145000,1.3411,1.3413,1.3411,1.3412
GBPUSD,20260409,145100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260409,145200,1.3411,1.3413,1.3411,1.3412
GBPUSD,20260409,145300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260409,145400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260409,145500,1.3411,1.3411,1.3408,1.3409
GBPUSD,20260409,145600,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260409,145700,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260409,145800,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260409,145900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260409,150000,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260409,150100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260409,150200,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260409,150300,1.3416,1.3417,1.3415,1.3415
GBPUSD,20260409,150400,1.3416,1.3416,1.3412,1.3412
GBPUSD,20260409,150500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260409,150600,1.3414,1.3415,1.3413,1.3415
GBPUSD,20260409,150700,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260409,150800,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260409,150900,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260409,151000,1.3417,1.3417,1.3414,1.3414
GBPUSD,20260409,151100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260409,151200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260409,151300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260409,151400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260409,151500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260409,151600,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260409,151700,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260409,151800,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260409,151900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260409,152000,1.3422,1.3424,1.3422,1.3422
GBPUSD,20260409,152100,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260409,152200,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260409,152300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260409,152400,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260409,152500,1.3419,1.3422,1.3419,1.3422
GBPUSD,20260409,152600,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260409,152700,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260409,152800,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260409,152900,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260409,153000,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260409,153100,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260409,153200,1.3419,1.3423,1.3419,1.3423
GBPUSD,20260409,153300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260409,153400,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260409,153500,1.3425,1.3425,1.3423,1.3425
GBPUSD,20260409,153600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260409,153700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260409,153800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260409,153900,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260409,154000,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260409,154100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260409,154200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260409,154300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260409,154400,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260409,154500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260409,154600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260409,154700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260409,154800,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260409,154900,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260409,155000,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260409,155100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260409,155200,1.3422,1.3422,1.3415,1.3415
GBPUSD,20260409,155300,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260409,155400,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260409,155500,1.3420,1.3421,1.3418,1.3418
GBPUSD,20260409,155600,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260409,155700,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260409,155800,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260409,155900,1.3419,1.3420,1.3418,1.3419
GBPUSD,20260409,160000,1.3418,1.3420,1.3416,1.3420
GBPUSD,20260409,160100,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260409,160200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260409,160300,1.3419,1.3421,1.3419,1.3420
GBPUSD,20260409,160400,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260409,160500,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260409,160600,1.3421,1.3424,1.3420,1.3424
GBPUSD,20260409,160700,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260409,160800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260409,160900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260409,161000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260409,161100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260409,161200,1.3423,1.3423,1.3420,1.3420
GBPUSD,20260409,161300,1.3421,1.3426,1.3421,1.3426
GBPUSD,20260409,161400,1.3425,1.3426,1.3424,1.3425
GBPUSD,20260409,161500,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260409,161600,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260409,161700,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260409,161800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260409,161900,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260409,162000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260409,162100,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260409,162200,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260409,162300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260409,162400,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260409,162500,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260409,162600,1.3424,1.3424,1.3422,1.3424
GBPUSD,20260409,162700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260409,162800,1.3422,1.3422,1.3420,1.3421
GBPUSD,20260409,162900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260409,163000,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260409,163100,1.3422,1.3422,1.3419,1.3419
GBPUSD,20260409,163200,1.3418,1.3419,1.3416,1.3416
GBPUSD,20260409,163300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260409,163400,1.3414,1.3416,1.3414,1.3415
GBPUSD,20260409,163500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260409,163600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260409,163700,1.3412,1.3412,1.3408,1.3408
GBPUSD,20260409,163800,1.3407,1.3410,1.3406,1.3410
GBPUSD,20260409,163900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260409,164000,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260409,164100,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260409,164200,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260409,164300,1.3412,1.3412,1.3409,1.3409
GBPUSD,20260409,164400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260409,164500,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260409,164600,1.3406,1.3409,1.3405,1.3409
GBPUSD,20260409,164700,1.3410,1.3410,1.3407,1.3407
GBPUSD,20260409,164800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260409,164900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260409,165000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260409,165100,1.3407,1.3410,1.3407,1.3407
GBPUSD,20260409,165200,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260409,165300,1.3407,1.3407,1.3404,1.3405
GBPUSD,20260409,165400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260409,165500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260409,165600,1.3404,1.3412,1.3404,1.3411
GBPUSD,20260409,165700,1.3412,1.3415,1.3412,1.3414
GBPUSD,20260409,165800,1.3414,1.3414,1.3410,1.3412
GBPUSD,20260409,165900,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260409,170000,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260409,170100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260409,170200,1.3413,1.3414,1.3411,1.3411
GBPUSD,20260409,170300,1.3410,1.3411,1.3409,1.3409
GBPUSD,20260409,170400,1.3410,1.3411,1.3407,1.3407
GBPUSD,20260409,170500,1.3408,1.3408,1.3405,1.3408
GBPUSD,20260409,170600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260409,170700,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260409,170800,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260409,170900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260409,171000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260409,171100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260409,171200,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260409,171300,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260409,171400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260409,171500,1.3405,1.3408,1.3405,1.3408
GBPUSD,20260409,171600,1.3409,1.3414,1.3409,1.3414
GBPUSD,20260409,171700,1.3413,1.3414,1.3412,1.3414
GBPUSD,20260409,171800,1.3414,1.3417,1.3414,1.3416
GBPUSD,20260409,171900,1.3417,1.3419,1.3416,1.3419
GBPUSD,20260409,172000,1.3420,1.3423,1.3419,1.3423
GBPUSD,20260409,172100,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260409,172200,1.3426,1.3428,1.3425,1.3425
GBPUSD,20260409,172300,1.3424,1.3426,1.3423,1.3426
GBPUSD,20260409,172400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260409,172500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260409,172600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260409,172700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260409,172800,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260409,172900,1.3423,1.3423,1.3420,1.3420
GBPUSD,20260409,173000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260409,173100,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260409,173200,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260409,173300,1.3424,1.3436,1.3424,1.3434
GBPUSD,20260409,173400,1.3433,1.3436,1.3431,1.3434
GBPUSD,20260409,173500,1.3435,1.3437,1.3434,1.3437
GBPUSD,20260409,173600,1.3438,1.3439,1.3437,1.3438
GBPUSD,20260409,173700,1.3439,1.3440,1.3436,1.3436
GBPUSD,20260409,173800,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260409,173900,1.3436,1.3436,1.3432,1.3433
GBPUSD,20260409,174000,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260409,174100,1.3434,1.3435,1.3433,1.3433
GBPUSD,20260409,174200,1.3434,1.3436,1.3433,1.3436
GBPUSD,20260409,174300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260409,174400,1.3434,1.3434,1.3431,1.3431
GBPUSD,20260409,174500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,174600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260409,174700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260409,174800,1.3431,1.3435,1.3431,1.3434
GBPUSD,20260409,174900,1.3435,1.3439,1.3435,1.3438
GBPUSD,20260409,175000,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260409,175100,1.3435,1.3437,1.3435,1.3435
GBPUSD,20260409,175200,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260409,175300,1.3437,1.3438,1.3436,1.3438
GBPUSD,20260409,175400,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260409,175500,1.3442,1.3442,1.3439,1.3440
GBPUSD,20260409,175600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260409,175700,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260409,175800,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260409,175900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260409,180000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260409,180100,1.3440,1.3440,1.3437,1.3440
GBPUSD,20260409,180200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260409,180300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260409,180400,1.3440,1.3442,1.3440,1.3440
GBPUSD,20260409,180500,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260409,180600,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260409,180700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260409,180800,1.3439,1.3442,1.3439,1.3442
GBPUSD,20260409,180900,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260409,181000,1.3442,1.3443,1.3441,1.3441
GBPUSD,20260409,181100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260409,181200,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260409,181300,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260409,181400,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260409,181500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260409,181600,1.3442,1.3443,1.3441,1.3442
GBPUSD,20260409,181700,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260409,181800,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260409,181900,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260409,182000,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260409,182100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260409,182200,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260409,182300,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260409,182400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260409,182500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260409,182600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260409,182700,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260409,182800,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260409,182900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260409,183000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260409,183100,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260409,183200,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260409,183300,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260409,183400,1.3448,1.3449,1.3447,1.3449
GBPUSD,20260409,183500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260409,183600,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260409,183700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260409,183800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260409,183900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260409,184000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260409,184100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260409,184200,1.3447,1.3447,1.3444,1.3444
GBPUSD,20260409,184300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260409,184400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260409,184500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260409,184600,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260409,184700,1.3444,1.3447,1.3444,1.3446
GBPUSD,20260409,184800,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260409,184900,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260409,185000,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260409,185100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260409,185200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260409,185300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260409,185400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260409,185500,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260409,185600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260409,185700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260409,185800,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260409,185900,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260409,190000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260409,190100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260409,190200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260409,190300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260409,190400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260409,190500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260409,190600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260409,190700,1.3447,1.3451,1.3446,1.3451
GBPUSD,20260409,190800,1.3452,1.3452,1.3449,1.3449
GBPUSD,20260409,190900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260409,191000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260409,191100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260409,191200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260409,191300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260409,191400,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260409,191500,1.3452,1.3453,1.3451,1.3453
GBPUSD,20260409,191600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260409,191700,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260409,191800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260409,191900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260409,192000,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260409,192100,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260409,192200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260409,192300,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260409,192400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260409,192500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260409,192600,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260409,192700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260409,192800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260409,192900,1.3449,1.3452,1.3449,1.3452
GBPUSD,20260409,193000,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260409,193100,1.3451,1.3451,1.3446,1.3447
GBPUSD,20260409,193200,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260409,193300,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260409,193400,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260409,193500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260409,193600,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260409,193700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260409,193800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260409,193900,1.3452,1.3455,1.3452,1.3455
GBPUSD,20260409,194000,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260409,194100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260409,194200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260409,194300,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260409,194400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260409,194500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260409,194600,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260409,194700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260409,194800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260409,194900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260409,195000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260409,195100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260409,195200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260409,195300,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260409,195400,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260409,195500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260409,195600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260409,195700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260409,195800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260409,195900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260409,200000,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260409,200100,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260409,200200,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260409,200300,1.3445,1.3446,1.3441,1.3444
GBPUSD,20260409,200400,1.3443,1.3444,1.3441,1.3442
GBPUSD,20260409,200500,1.3441,1.3441,1.3437,1.3440
GBPUSD,20260409,200600,1.3441,1.3445,1.3441,1.3445
GBPUSD,20260409,200700,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260409,200800,1.3443,1.3444,1.3442,1.3442
GBPUSD,20260409,200900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260409,201000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260409,201100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260409,201200,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260409,201300,1.3441,1.3441,1.3439,1.3440
GBPUSD,20260409,201400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260409,201500,1.3437,1.3437,1.3434,1.3435
GBPUSD,20260409,201600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260409,201700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,201800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260409,201900,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260409,202000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260409,202100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260409,202200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260409,202300,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260409,202400,1.3434,1.3434,1.3431,1.3432
GBPUSD,20260409,202500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,202600,1.3432,1.3434,1.3429,1.3430
GBPUSD,20260409,202700,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260409,202800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,202900,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260409,203000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260409,203100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260409,203200,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260409,203300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260409,203400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260409,203500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260409,203600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260409,203700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260409,203800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260409,203900,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260409,204000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260409,204100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,204200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,204300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260409,204400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260409,204500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260409,204600,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260409,204700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260409,204800,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260409,204900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,205000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,205100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,205200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,205300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,205400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260409,205500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260409,205600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,205700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,205800,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260409,205900,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260409,210000,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260409,210100,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260409,210200,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260409,210300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260409,210400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260409,210500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,210600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260409,210700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,210800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260409,210900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,211000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260409,211100,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260409,211200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260409,211300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260409,211400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260409,211500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260409,211600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260409,211700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260409,211800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260409,211900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,212000,1.3434,1.3434,1.3432,1.3433
GBPUSD,20260409,212100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,212200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260409,212300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,212400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260409,212500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260409,212600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260409,212700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260409,212800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260409,212900,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260409,213000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260409,213100,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260409,213200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260409,213300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260409,213400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260409,213500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260409,213600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260409,213700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260409,213800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260409,213900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260409,214000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260409,214100,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260409,214200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260409,214300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260409,214400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260409,214500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260409,214600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260409,214700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260409,214800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260409,214900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260409,215000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260409,215100,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260409,215200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260409,215300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260409,215400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260409,215500,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260409,215600,1.3438,1.3438,1.3434,1.3434
GBPUSD,20260409,215700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260409,215800,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260409,215900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,220000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,220100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260409,220200,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260409,220300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260409,220400,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260409,220500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,220600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,220700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260409,220800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,220900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,221000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260409,221100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260409,221200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260409,221300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260409,221400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,221500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,221600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,221700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,221800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,221900,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260409,222000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,222100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260409,222200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,222300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,222400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,222500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,222600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,222700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,222800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,222900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,223000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,223100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,223200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,223300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,223400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,223500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,223600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260409,223700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,223800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,223900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,224000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,224100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,224200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,224300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260409,224400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260409,224500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260409,224600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260409,224700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260409,224800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260409,224900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260409,225000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260409,225100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260409,225200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260409,225300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260409,225400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,225500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,225600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,225700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260409,225800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,225900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,230000,1.3435,1.3435,1.3433,1.3434
GBPUSD,20260409,230100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,230200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,230300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,230400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,230500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,230600,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260409,230700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260409,230800,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260409,230900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,231000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,231100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260409,231200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,231300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260409,231400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,231500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,231600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,231700,1.3434,1.3434,1.3432,1.3434
GBPUSD,20260409,231800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,231900,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260409,232000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,232100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260409,232200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,232300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,232400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,232500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,232600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260409,232700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,232800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,232900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260409,233000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,233100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260409,233200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,233300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,233400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260409,233500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260409,233600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260409,233700,1.3433,1.3434,1.3432,1.3434
GBPUSD,20260409,233800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260409,233900,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260409,234000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260409,234100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,234200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,234300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,234400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,234500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,234600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260409,234700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260409,234800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,234900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,235000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,235100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260409,235200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260409,235300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260409,235400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260409,235500,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260409,235600,1.3432,1.3432,1.3430,1.3432
GBPUSD,20260409,235700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260409,235800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260409,235900,1.3431,1.3432,1.3430,1.3431
GBPUSD,20260410,000000,1.3430,1.3431,1.3430,1.3431
USDCHF,20260409,000100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,000200,0.7910,0.7910,0.7909,0.7910
USDCHF,20260409,000300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,000400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,000500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,000600,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,000700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,000800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,000900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,001000,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,001100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,001200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,001300,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,001400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,001500,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,001600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,001700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,001800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,001900,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,002000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,002100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,002200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260409,002300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,002400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,002500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,002600,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,002700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,002800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,002900,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,003000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,003100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,003200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,003300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,003400,0.7911,0.7911,0.7910,0.7911
USDCHF,20260409,003500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,003600,0.7911,0.7911,0.7909,0.7909
USDCHF,20260409,003700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,003800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,003900,0.7909,0.7909,0.7907,0.7907
USDCHF,20260409,004000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,004100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,004200,0.7909,0.7910,0.7908,0.7908
USDCHF,20260409,004300,0.7908,0.7909,0.7908,0.7909
USDCHF,20260409,004400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,004500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,004600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,004700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,004800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,004900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,005900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,010000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,010100,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,010200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,010300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,010400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,010500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,010600,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,010700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,010800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,010900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,011000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,011100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,011200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,011300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,011400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,011500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,011600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,011700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,011800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,011900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,012000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,012100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,012200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,012300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,012400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,012500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,012600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,012700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,012800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,012900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,013000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,013100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,013200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,013300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,013400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,013500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260409,013600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,013700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,013800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,013900,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,014000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,014100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,014200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,014300,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,014400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,014500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,014600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,014700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,014800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,014900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,015000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,015100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,015200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,015300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,015400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,015500,0.7910,0.7912,0.7910,0.7912
USDCHF,20260409,015600,0.7912,0.7913,0.7912,0.7913
USDCHF,20260409,015700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,015800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,015900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,020000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,020100,0.7912,0.7913,0.7911,0.7913
USDCHF,20260409,020200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,020300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,020400,0.7914,0.7915,0.7914,0.7915
USDCHF,20260409,020500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,020600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,020700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260409,020800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,020900,0.7915,0.7916,0.7915,0.7916
USDCHF,20260409,021000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,021100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,021200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,021300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260409,021400,0.7918,0.7918,0.7916,0.7916
USDCHF,20260409,021500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,021600,0.7917,0.7917,0.7916,0.7916
USDCHF,20260409,021700,0.7916,0.7916,0.7915,0.7915
USDCHF,20260409,021800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,021900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,022000,0.7916,0.7916,0.7915,0.7915
USDCHF,20260409,022100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,022200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,022300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,022400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,022500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,022600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260409,022700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,022800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,022900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,023000,0.7915,0.7916,0.7915,0.7916
USDCHF,20260409,023100,0.7916,0.7916,0.7915,0.7915
USDCHF,20260409,023200,0.7915,0.7915,0.7913,0.7913
USDCHF,20260409,023300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260409,023400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,023500,0.7914,0.7915,0.7914,0.7915
USDCHF,20260409,023600,0.7915,0.7915,0.7914,0.7914
USDCHF,20260409,023700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,023800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,023900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,024000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,024100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,024200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,024300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,024400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,024500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,024600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,024700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,024800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,024900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,025000,0.7915,0.7915,0.7914,0.7914
USDCHF,20260409,025100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,025200,0.7914,0.7915,0.7914,0.7914
USDCHF,20260409,025300,0.7915,0.7916,0.7915,0.7916
USDCHF,20260409,025400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,025500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,025600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,025700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,025800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,025900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,030000,0.7916,0.7916,0.7915,0.7916
USDCHF,20260409,030100,0.7916,0.7916,0.7915,0.7915
USDCHF,20260409,030200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,030300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,030400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260409,030500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,030600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,030700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,030800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260409,030900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,031000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,031100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,031200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,031300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,031400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260409,031500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,031600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,031700,0.7917,0.7918,0.7917,0.7918
USDCHF,20260409,031800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,031900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,032000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,032100,0.7918,0.7919,0.7918,0.7919
USDCHF,20260409,032200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260409,032300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260409,032400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260409,032500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260409,032600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260409,032700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260409,032800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260409,032900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260409,033000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,033100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,033200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,033300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,033400,0.7918,0.7918,0.7917,0.7917
USDCHF,20260409,033500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,033600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,033700,0.7916,0.7917,0.7916,0.7916
USDCHF,20260409,033800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,033900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,034000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,034100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,034200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,034300,0.7917,0.7917,0.7916,0.7916
USDCHF,20260409,034400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,034500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,034600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,034700,0.7916,0.7916,0.7915,0.7915
USDCHF,20260409,034800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260409,034900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,035000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,035100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,035200,0.7915,0.7915,0.7914,0.7914
USDCHF,20260409,035300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,035400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,035500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,035600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,035700,0.7914,0.7914,0.7913,0.7913
USDCHF,20260409,035800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,035900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,040000,0.7913,0.7913,0.7912,0.7912
USDCHF,20260409,040100,0.7913,0.7913,0.7912,0.7913
USDCHF,20260409,040200,0.7913,0.7914,0.7913,0.7914
USDCHF,20260409,040300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260409,040400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,040500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,040600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,040700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,040800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260409,040900,0.7912,0.7913,0.7912,0.7913
USDCHF,20260409,041000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,041100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,041200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,041300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260409,041400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,041500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,041600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260409,041700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,041800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,041900,0.7913,0.7913,0.7912,0.7912
USDCHF,20260409,042000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,042100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,042200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,042300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,042400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,042500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,042600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,042700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,042800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,042900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,043000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,043100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,043200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,043300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,043400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,043500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,043600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,043700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,043800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,043900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,044000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,044100,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,044200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,044300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,044400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,044500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,044600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,044700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,044800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,044900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,045000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,045100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,045200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,045300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,045400,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,045500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,045600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,045700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,045800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,045900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,050000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,050100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,050200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,050300,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,050400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,050500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,050600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,050700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,050800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,050900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,051000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,051100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,051200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,051300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,051400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,051500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,051600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,051700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,051800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,051900,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,052000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,052100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,052200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,052300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,052400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,052500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,052600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,052700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,052800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,052900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,053000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,053100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,053200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,053300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,053400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,053500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,053600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,053700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260409,053800,0.7908,0.7908,0.7907,0.7908
USDCHF,20260409,053900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,054000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,054100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,054200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,054300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260409,054400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,054500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,054600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,054700,0.7908,0.7909,0.7908,0.7909
USDCHF,20260409,054800,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,054900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,055000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,055100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,055200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,055300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,055400,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,055500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,055600,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,055700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,055800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,055900,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,060000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,060100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,060200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,060300,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,060400,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,060500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,060600,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,060700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,060800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,060900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,061000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,061100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260409,061200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260409,061300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,061400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260409,061500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,061600,0.7906,0.7906,0.7904,0.7904
USDCHF,20260409,061700,0.7904,0.7905,0.7904,0.7905
USDCHF,20260409,061800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,061900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,062000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,062100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,062200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,062300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,062400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,062500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,062600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,062700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,062800,0.7904,0.7905,0.7904,0.7905
USDCHF,20260409,062900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,063000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,063100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,063200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,063300,0.7905,0.7906,0.7905,0.7905
USDCHF,20260409,063400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,063500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,063600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,063700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,063800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,063900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,064000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,064100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,064200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,064300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,064400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,064500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,064600,0.7906,0.7907,0.7906,0.7906
USDCHF,20260409,064700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,064800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,064900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,065000,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,065100,0.7906,0.7907,0.7906,0.7907
USDCHF,20260409,065200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,065300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,065400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,065500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,065600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,065700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,065800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260409,065900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,070000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,070100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,070200,0.7909,0.7909,0.7908,0.7909
USDCHF,20260409,070300,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,070400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,070500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,070600,0.7908,0.7910,0.7908,0.7910
USDCHF,20260409,070700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,070800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,070900,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,071000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,071100,0.7910,0.7912,0.7910,0.7912
USDCHF,20260409,071200,0.7912,0.7912,0.7911,0.7912
USDCHF,20260409,071300,0.7912,0.7913,0.7912,0.7913
USDCHF,20260409,071400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,071500,0.7913,0.7913,0.7912,0.7912
USDCHF,20260409,071600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,071700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,071800,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,071900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,072000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,072100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,072200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,072300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,072400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,072500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,072600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,072700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,072800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,072900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,073000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,073100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,073200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,073300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,073400,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,073500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,073600,0.7911,0.7912,0.7911,0.7912
USDCHF,20260409,073700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,073800,0.7913,0.7913,0.7912,0.7912
USDCHF,20260409,073900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,074000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,074100,0.7912,0.7913,0.7912,0.7913
USDCHF,20260409,074200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260409,074300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,074400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,074500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260409,074600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,074700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,074800,0.7914,0.7915,0.7914,0.7915
USDCHF,20260409,074900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,075000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,075100,0.7915,0.7916,0.7915,0.7916
USDCHF,20260409,075200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,075300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,075400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,075500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,075600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,075700,0.7915,0.7915,0.7914,0.7915
USDCHF,20260409,075800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,075900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,080000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,080100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,080200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,080300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,080400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,080500,0.7915,0.7915,0.7914,0.7914
USDCHF,20260409,080600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,080700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,080800,0.7915,0.7915,0.7914,0.7915
USDCHF,20260409,080900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260409,081000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,081100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260409,081200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,081300,0.7917,0.7917,0.7916,0.7916
USDCHF,20260409,081400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260409,081500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,081600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,081700,0.7916,0.7917,0.7916,0.7917
USDCHF,20260409,081800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,081900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,082000,0.7917,0.7917,0.7916,0.7916
USDCHF,20260409,082100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,082200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,082300,0.7916,0.7917,0.7916,0.7917
USDCHF,20260409,082400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,082500,0.7917,0.7918,0.7917,0.7918
USDCHF,20260409,082600,0.7918,0.7919,0.7918,0.7919
USDCHF,20260409,082700,0.7919,0.7920,0.7919,0.7919
USDCHF,20260409,082800,0.7920,0.7920,0.7919,0.7919
USDCHF,20260409,082900,0.7919,0.7920,0.7919,0.7920
USDCHF,20260409,083000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260409,083100,0.7918,0.7919,0.7918,0.7918
USDCHF,20260409,083200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,083300,0.7918,0.7918,0.7917,0.7917
USDCHF,20260409,083400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,083500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260409,083600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,083700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,083800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,083900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,084000,0.7918,0.7918,0.7917,0.7917
USDCHF,20260409,084100,0.7918,0.7918,0.7917,0.7917
USDCHF,20260409,084200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260409,084300,0.7918,0.7918,0.7917,0.7917
USDCHF,20260409,084400,0.7917,0.7917,0.7916,0.7916
USDCHF,20260409,084500,0.7917,0.7917,0.7916,0.7916
USDCHF,20260409,084600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,084700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,084800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260409,084900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260409,085000,0.7918,0.7918,0.7917,0.7917
USDCHF,20260409,085100,0.7916,0.7916,0.7912,0.7915
USDCHF,20260409,085200,0.7915,0.7915,0.7914,0.7914
USDCHF,20260409,085300,0.7914,0.7915,0.7914,0.7914
USDCHF,20260409,085400,0.7914,0.7916,0.7914,0.7916
USDCHF,20260409,085500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260409,085600,0.7916,0.7916,0.7914,0.7914
USDCHF,20260409,085700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,085800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,085900,0.7913,0.7913,0.7912,0.7913
USDCHF,20260409,090000,0.7913,0.7913,0.7912,0.7912
USDCHF,20260409,090100,0.7911,0.7913,0.7911,0.7913
USDCHF,20260409,090200,0.7912,0.7912,0.7909,0.7909
USDCHF,20260409,090300,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,090400,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,090500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,090600,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,090700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,090800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,090900,0.7909,0.7909,0.7908,0.7909
USDCHF,20260409,091000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,091100,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,091200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,091300,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,091400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,091500,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,091600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,091700,0.7910,0.7910,0.7909,0.7910
USDCHF,20260409,091800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,091900,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,092000,0.7911,0.7912,0.7911,0.7912
USDCHF,20260409,092100,0.7912,0.7913,0.7912,0.7912
USDCHF,20260409,092200,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,092300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,092400,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,092500,0.7910,0.7910,0.7906,0.7906
USDCHF,20260409,092600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260409,092700,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,092800,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,092900,0.7907,0.7908,0.7906,0.7906
USDCHF,20260409,093000,0.7907,0.7907,0.7906,0.7907
USDCHF,20260409,093100,0.7907,0.7908,0.7907,0.7908
USDCHF,20260409,093200,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,093300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,093400,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,093500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,093600,0.7909,0.7909,0.7907,0.7907
USDCHF,20260409,093700,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,093800,0.7905,0.7906,0.7905,0.7906
USDCHF,20260409,093900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,094000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,094100,0.7906,0.7907,0.7906,0.7907
USDCHF,20260409,094200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,094300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,094400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,094500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,094600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,094700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260409,094800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,094900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,095000,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,095100,0.7906,0.7907,0.7906,0.7907
USDCHF,20260409,095200,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,095300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,095400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,095500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,095600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,095700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,095800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260409,095900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,100000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,100100,0.7908,0.7909,0.7908,0.7908
USDCHF,20260409,100200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,100300,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,100400,0.7908,0.7908,0.7906,0.7906
USDCHF,20260409,100500,0.7906,0.7906,0.7904,0.7904
USDCHF,20260409,100600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260409,100700,0.7906,0.7906,0.7905,0.7905
USDCHF,20260409,100800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,100900,0.7905,0.7906,0.7905,0.7906
USDCHF,20260409,101000,0.7907,0.7908,0.7907,0.7908
USDCHF,20260409,101100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,101200,0.7908,0.7909,0.7908,0.7909
USDCHF,20260409,101300,0.7910,0.7910,0.7909,0.7910
USDCHF,20260409,101400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,101500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,101600,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,101700,0.7911,0.7912,0.7911,0.7912
USDCHF,20260409,101800,0.7912,0.7914,0.7912,0.7913
USDCHF,20260409,101900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,102000,0.7912,0.7913,0.7912,0.7913
USDCHF,20260409,102100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,102200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260409,102300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,102400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,102500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,102600,0.7912,0.7912,0.7911,0.7912
USDCHF,20260409,102700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,102800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,102900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,103000,0.7912,0.7913,0.7912,0.7912
USDCHF,20260409,103100,0.7912,0.7912,0.7910,0.7910
USDCHF,20260409,103200,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,103300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,103400,0.7909,0.7909,0.7907,0.7907
USDCHF,20260409,103500,0.7907,0.7908,0.7907,0.7908
USDCHF,20260409,103600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,103700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,103800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,103900,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,104000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,104100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,104200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,104300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,104400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,104500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,104600,0.7909,0.7909,0.7908,0.7909
USDCHF,20260409,104700,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,104800,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,104900,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,105000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,105100,0.7910,0.7911,0.7910,0.7910
USDCHF,20260409,105200,0.7910,0.7911,0.7910,0.7910
USDCHF,20260409,105300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,105400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,105500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,105600,0.7906,0.7906,0.7905,0.7906
USDCHF,20260409,105700,0.7905,0.7907,0.7905,0.7907
USDCHF,20260409,105800,0.7906,0.7907,0.7906,0.7906
USDCHF,20260409,105900,0.7906,0.7907,0.7906,0.7907
USDCHF,20260409,110000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,110100,0.7908,0.7910,0.7908,0.7910
USDCHF,20260409,110200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,110300,0.7911,0.7912,0.7911,0.7912
USDCHF,20260409,110400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,110500,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,110600,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,110700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,110800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,110900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,111000,0.7909,0.7909,0.7908,0.7909
USDCHF,20260409,111100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,111200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,111300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,111400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,111500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,111600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,111700,0.7908,0.7910,0.7908,0.7910
USDCHF,20260409,111800,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,111900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,112000,0.7908,0.7909,0.7908,0.7909
USDCHF,20260409,112100,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,112200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,112300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,112400,0.7909,0.7909,0.7908,0.7909
USDCHF,20260409,112500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,112600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,112700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,112800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,112900,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,113000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,113100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,113200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,113300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,113400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,113500,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,113600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,113700,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,113800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,113900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,114000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,114100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,114200,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,114300,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,114400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,114500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,114600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,114700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,114800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,114900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,115000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,115100,0.7910,0.7911,0.7910,0.7910
USDCHF,20260409,115200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,115300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,115400,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,115500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,115600,0.7911,0.7912,0.7910,0.7912
USDCHF,20260409,115700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,115800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,115900,0.7911,0.7911,0.7909,0.7909
USDCHF,20260409,120000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,120100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,120200,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,120300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,120400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,120500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,120600,0.7908,0.7910,0.7908,0.7910
USDCHF,20260409,120700,0.7910,0.7910,0.7909,0.7910
USDCHF,20260409,120800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,120900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,121000,0.7908,0.7909,0.7908,0.7909
USDCHF,20260409,121100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,121200,0.7909,0.7911,0.7909,0.7911
USDCHF,20260409,121300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,121400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,121500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,121600,0.7911,0.7912,0.7911,0.7911
USDCHF,20260409,121700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,121800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,121900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,122000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,122100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,122200,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,122300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,122400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,122500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,122600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,122700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,122800,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,122900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,123000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,123100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,123200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260409,123300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,123400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,123500,0.7911,0.7912,0.7911,0.7912
USDCHF,20260409,123600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,123700,0.7913,0.7913,0.7912,0.7912
USDCHF,20260409,123800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,123900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,124000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,124100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,124200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,124300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,124400,0.7913,0.7913,0.7912,0.7912
USDCHF,20260409,124500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,124600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,124700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,124800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260409,124900,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,125000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,125100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,125200,0.7911,0.7913,0.7911,0.7913
USDCHF,20260409,125300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,125400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,125500,0.7913,0.7914,0.7913,0.7914
USDCHF,20260409,125600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260409,125700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260409,125800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260409,125900,0.7914,0.7914,0.7913,0.7913
USDCHF,20260409,130000,0.7913,0.7915,0.7913,0.7915
USDCHF,20260409,130100,0.7915,0.7915,0.7914,0.7914
USDCHF,20260409,130200,0.7914,0.7914,0.7913,0.7913
USDCHF,20260409,130300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,130400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,130500,0.7913,0.7913,0.7912,0.7912
USDCHF,20260409,130600,0.7912,0.7913,0.7912,0.7913
USDCHF,20260409,130700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,130800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,130900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260409,131000,0.7912,0.7912,0.7911,0.7911
USDCHF,20260409,131100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,131200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,131300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260409,131400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260409,131500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,131600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,131700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260409,131800,0.7909,0.7910,0.7909,0.7910
USDCHF,20260409,131900,0.7910,0.7910,0.7909,0.7910
USDCHF,20260409,132000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260409,132100,0.7909,0.7909,0.7908,0.7908
USDCHF,20260409,132200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,132300,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,132400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,132500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,132600,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,132700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260409,132800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,132900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260409,133000,0.7908,0.7909,0.7908,0.7908
USDCHF,20260409,133100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,133200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,133300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,133400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,133500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,133600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,133700,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,133800,0.7906,0.7906,0.7905,0.7905
USDCHF,20260409,133900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,134000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,134100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,134200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,134300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,134400,0.7904,0.7904,0.7902,0.7902
USDCHF,20260409,134500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,134600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260409,134700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,134800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260409,134900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,135000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,135100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,135200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,135300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,135400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,135500,0.7903,0.7904,0.7903,0.7903
USDCHF,20260409,135600,0.7903,0.7904,0.7903,0.7904
USDCHF,20260409,135700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,135800,0.7904,0.7905,0.7904,0.7904
USDCHF,20260409,135900,0.7904,0.7904,0.7903,0.7903
USDCHF,20260409,140000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,140100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260409,140200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260409,140300,0.7900,0.7901,0.7900,0.7900
USDCHF,20260409,140400,0.7900,0.7902,0.7900,0.7902
USDCHF,20260409,140500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,140600,0.7903,0.7904,0.7902,0.7904
USDCHF,20260409,140700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,140800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,140900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260409,141000,0.7904,0.7905,0.7904,0.7905
USDCHF,20260409,141100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,141200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,141300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,141400,0.7904,0.7905,0.7904,0.7905
USDCHF,20260409,141500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,141600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,141700,0.7904,0.7905,0.7904,0.7904
USDCHF,20260409,141800,0.7904,0.7905,0.7904,0.7905
USDCHF,20260409,141900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,142000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260409,142100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,142200,0.7905,0.7907,0.7905,0.7907
USDCHF,20260409,142300,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,142400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,142500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260409,142600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,142700,0.7905,0.7906,0.7905,0.7906
USDCHF,20260409,142800,0.7906,0.7906,0.7905,0.7905
USDCHF,20260409,142900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,143000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,143100,0.7906,0.7906,0.7904,0.7904
USDCHF,20260409,143200,0.7905,0.7907,0.7905,0.7906
USDCHF,20260409,143300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,143400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,143500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,143600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260409,143700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,143800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,143900,0.7907,0.7908,0.7906,0.7908
USDCHF,20260409,144000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260409,144100,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,144200,0.7906,0.7906,0.7902,0.7905
USDCHF,20260409,144300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,144400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260409,144500,0.7907,0.7908,0.7907,0.7907
USDCHF,20260409,144600,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,144700,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,144800,0.7906,0.7907,0.7906,0.7907
USDCHF,20260409,144900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,145000,0.7906,0.7906,0.7905,0.7905
USDCHF,20260409,145100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260409,145200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260409,145300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,145400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260409,145500,0.7905,0.7906,0.7905,0.7906
USDCHF,20260409,145600,0.7906,0.7906,0.7905,0.7906
USDCHF,20260409,145700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260409,145800,0.7906,0.7906,0.7905,0.7905
USDCHF,20260409,145900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260409,150000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,150100,0.7904,0.7904,0.7902,0.7903
USDCHF,20260409,150200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,150300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,150400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,150500,0.7904,0.7904,0.7903,0.7903
USDCHF,20260409,150600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,150700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,150800,0.7903,0.7903,0.7902,0.7903
USDCHF,20260409,150900,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,151000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260409,151100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,151200,0.7902,0.7902,0.7901,0.7901
USDCHF,20260409,151300,0.7900,0.7900,0.7899,0.7899
USDCHF,20260409,151400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,151500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,151600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,151700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260409,151800,0.7899,0.7900,0.7899,0.7899
USDCHF,20260409,151900,0.7899,0.7899,0.7897,0.7897
USDCHF,20260409,152000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,152100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260409,152200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,152300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,152400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260409,152500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,152600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,152700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,152800,0.7897,0.7898,0.7897,0.7898
USDCHF,20260409,152900,0.7897,0.7897,0.7896,0.7896
USDCHF,20260409,153000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,153100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,153200,0.7897,0.7897,0.7895,0.7895
USDCHF,20260409,153300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260409,153400,0.7896,0.7896,0.7894,0.7894
USDCHF,20260409,153500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260409,153600,0.7893,0.7893,0.7892,0.7892
USDCHF,20260409,153700,0.7891,0.7892,0.7891,0.7891
USDCHF,20260409,153800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260409,153900,0.7891,0.7891,0.7890,0.7891
USDCHF,20260409,154000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260409,154100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260409,154200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260409,154300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260409,154400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260409,154500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260409,154600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260409,154700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260409,154800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260409,154900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260409,155000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260409,155100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260409,155200,0.7891,0.7895,0.7891,0.7895
USDCHF,20260409,155300,0.7895,0.7896,0.7895,0.7895
USDCHF,20260409,155400,0.7894,0.7894,0.7891,0.7891
USDCHF,20260409,155500,0.7890,0.7892,0.7889,0.7892
USDCHF,20260409,155600,0.7891,0.7891,0.7888,0.7888
USDCHF,20260409,155700,0.7889,0.7889,0.7888,0.7888
USDCHF,20260409,155800,0.7888,0.7888,0.7887,0.7888
USDCHF,20260409,155900,0.7888,0.7890,0.7888,0.7890
USDCHF,20260409,160000,0.7890,0.7892,0.7890,0.7892
USDCHF,20260409,160100,0.7893,0.7895,0.7893,0.7895
USDCHF,20260409,160200,0.7896,0.7897,0.7895,0.7896
USDCHF,20260409,160300,0.7895,0.7895,0.7893,0.7895
USDCHF,20260409,160400,0.7895,0.7895,0.7894,0.7894
USDCHF,20260409,160500,0.7895,0.7895,0.7894,0.7895
USDCHF,20260409,160600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260409,160700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260409,160800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260409,160900,0.7893,0.7894,0.7893,0.7893
USDCHF,20260409,161000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260409,161100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260409,161200,0.7892,0.7893,0.7892,0.7892
USDCHF,20260409,161300,0.7893,0.7893,0.7891,0.7891
USDCHF,20260409,161400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260409,161500,0.7891,0.7892,0.7891,0.7891
USDCHF,20260409,161600,0.7891,0.7891,0.7890,0.7890
USDCHF,20260409,161700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260409,161800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260409,161900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260409,162000,0.7890,0.7892,0.7890,0.7892
USDCHF,20260409,162100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260409,162200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260409,162300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260409,162400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260409,162500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260409,162600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260409,162700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260409,162800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260409,162900,0.7889,0.7890,0.7889,0.7889
USDCHF,20260409,163000,0.7889,0.7889,0.7888,0.7888
USDCHF,20260409,163100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260409,163200,0.7891,0.7893,0.7891,0.7893
USDCHF,20260409,163300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260409,163400,0.7894,0.7894,0.7893,0.7894
USDCHF,20260409,163500,0.7894,0.7895,0.7894,0.7895
USDCHF,20260409,163600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260409,163700,0.7895,0.7898,0.7895,0.7898
USDCHF,20260409,163800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,163900,0.7899,0.7899,0.7898,0.7899
USDCHF,20260409,164000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,164100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,164200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,164300,0.7898,0.7899,0.7898,0.7899
USDCHF,20260409,164400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,164500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260409,164600,0.7901,0.7902,0.7899,0.7899
USDCHF,20260409,164700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260409,164800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260409,164900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260409,165000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260409,165100,0.7903,0.7903,0.7901,0.7902
USDCHF,20260409,165200,0.7902,0.7902,0.7901,0.7901
USDCHF,20260409,165300,0.7902,0.7904,0.7902,0.7904
USDCHF,20260409,165400,0.7905,0.7906,0.7904,0.7904
USDCHF,20260409,165500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260409,165600,0.7904,0.7904,0.7902,0.7903
USDCHF,20260409,165700,0.7904,0.7904,0.7903,0.7903
USDCHF,20260409,165800,0.7903,0.7904,0.7902,0.7903
USDCHF,20260409,165900,0.7903,0.7904,0.7903,0.7903
USDCHF,20260409,170000,0.7903,0.7903,0.7902,0.7903
USDCHF,20260409,170100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,170200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,170300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,170400,0.7903,0.7903,0.7902,0.7903
USDCHF,20260409,170500,0.7904,0.7909,0.7904,0.7909
USDCHF,20260409,170600,0.7908,0.7909,0.7908,0.7908
USDCHF,20260409,170700,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,170800,0.7906,0.7906,0.7905,0.7905
USDCHF,20260409,170900,0.7906,0.7907,0.7906,0.7907
USDCHF,20260409,171000,0.7907,0.7907,0.7906,0.7907
USDCHF,20260409,171100,0.7907,0.7907,0.7906,0.7906
USDCHF,20260409,171200,0.7907,0.7910,0.7907,0.7910
USDCHF,20260409,171300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260409,171400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260409,171500,0.7906,0.7906,0.7904,0.7904
USDCHF,20260409,171600,0.7903,0.7903,0.7900,0.7900
USDCHF,20260409,171700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,171800,0.7901,0.7901,0.7899,0.7899
USDCHF,20260409,171900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,172000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260409,172100,0.7898,0.7898,0.7897,0.7897
USDCHF,20260409,172200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260409,172300,0.7898,0.7898,0.7897,0.7897
USDCHF,20260409,172400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,172500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260409,172600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260409,172700,0.7895,0.7896,0.7895,0.7896
USDCHF,20260409,172800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,172900,0.7898,0.7900,0.7898,0.7900
USDCHF,20260409,173000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260409,173100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,173200,0.7899,0.7899,0.7898,0.7899
USDCHF,20260409,173300,0.7899,0.7899,0.7893,0.7895
USDCHF,20260409,173400,0.7896,0.7896,0.7894,0.7895
USDCHF,20260409,173500,0.7894,0.7894,0.7892,0.7892
USDCHF,20260409,173600,0.7891,0.7892,0.7891,0.7891
USDCHF,20260409,173700,0.7891,0.7892,0.7890,0.7892
USDCHF,20260409,173800,0.7891,0.7891,0.7889,0.7890
USDCHF,20260409,173900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260409,174000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260409,174100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260409,174200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260409,174300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260409,174400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260409,174500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260409,174600,0.7893,0.7894,0.7893,0.7893
USDCHF,20260409,174700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260409,174800,0.7893,0.7893,0.7891,0.7891
USDCHF,20260409,174900,0.7890,0.7890,0.7888,0.7888
USDCHF,20260409,175000,0.7889,0.7891,0.7889,0.7890
USDCHF,20260409,175100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260409,175200,0.7891,0.7891,0.7889,0.7889
USDCHF,20260409,175300,0.7889,0.7889,0.7888,0.7888
USDCHF,20260409,175400,0.7888,0.7889,0.7888,0.7888
USDCHF,20260409,175500,0.7888,0.7888,0.7887,0.7888
USDCHF,20260409,175600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260409,175700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260409,175800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260409,175900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260409,180000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260409,180100,0.7887,0.7888,0.7887,0.7887
USDCHF,20260409,180200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260409,180300,0.7885,0.7886,0.7885,0.7885
USDCHF,20260409,180400,0.7884,0.7885,0.7884,0.7885
USDCHF,20260409,180500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260409,180600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260409,180700,0.7886,0.7886,0.7885,0.7885
USDCHF,20260409,180800,0.7884,0.7884,0.7883,0.7883
USDCHF,20260409,180900,0.7883,0.7883,0.7882,0.7882
USDCHF,20260409,181000,0.7882,0.7883,0.7882,0.7883
USDCHF,20260409,181100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,181200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,181300,0.7883,0.7883,0.7882,0.7882
USDCHF,20260409,181400,0.7882,0.7883,0.7882,0.7883
USDCHF,20260409,181500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260409,181600,0.7883,0.7884,0.7883,0.7884
USDCHF,20260409,181700,0.7884,0.7884,0.7882,0.7882
USDCHF,20260409,181800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260409,181900,0.7882,0.7882,0.7881,0.7881
USDCHF,20260409,182000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,182100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,182200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,182300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,182400,0.7881,0.7882,0.7881,0.7881
USDCHF,20260409,182500,0.7882,0.7882,0.7880,0.7880
USDCHF,20260409,182600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,182700,0.7880,0.7881,0.7880,0.7881
USDCHF,20260409,182800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,182900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260409,183000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260409,183100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260409,183200,0.7879,0.7880,0.7879,0.7880
USDCHF,20260409,183300,0.7880,0.7882,0.7880,0.7882
USDCHF,20260409,183400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260409,183500,0.7882,0.7882,0.7881,0.7881
USDCHF,20260409,183600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,183700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,183800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,183900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,184000,0.7880,0.7881,0.7880,0.7880
USDCHF,20260409,184100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,184200,0.7882,0.7883,0.7881,0.7883
USDCHF,20260409,184300,0.7882,0.7883,0.7882,0.7882
USDCHF,20260409,184400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260409,184500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,184600,0.7881,0.7882,0.7881,0.7882
USDCHF,20260409,184700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260409,184800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,184900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,185000,0.7883,0.7884,0.7883,0.7884
USDCHF,20260409,185100,0.7884,0.7884,0.7883,0.7883
USDCHF,20260409,185200,0.7883,0.7883,0.7882,0.7882
USDCHF,20260409,185300,0.7882,0.7882,0.7881,0.7881
USDCHF,20260409,185400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260409,185500,0.7882,0.7883,0.7882,0.7883
USDCHF,20260409,185600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,185700,0.7884,0.7884,0.7883,0.7883
USDCHF,20260409,185800,0.7884,0.7884,0.7883,0.7883
USDCHF,20260409,185900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,190000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,190100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,190200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,190300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,190400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260409,190500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260409,190600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260409,190700,0.7882,0.7882,0.7880,0.7880
USDCHF,20260409,190800,0.7879,0.7881,0.7879,0.7880
USDCHF,20260409,190900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260409,191000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260409,191100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260409,191200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260409,191300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260409,191400,0.7879,0.7880,0.7879,0.7879
USDCHF,20260409,191500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260409,191600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260409,191700,0.7879,0.7880,0.7879,0.7880
USDCHF,20260409,191800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,191900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,192000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,192100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,192200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260409,192300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,192400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260409,192500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,192600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,192700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,192800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,192900,0.7880,0.7881,0.7880,0.7880
USDCHF,20260409,193000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,193100,0.7880,0.7883,0.7880,0.7882
USDCHF,20260409,193200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260409,193300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,193400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,193500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260409,193600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,193700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,193800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260409,193900,0.7880,0.7880,0.7878,0.7878
USDCHF,20260409,194000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260409,194100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260409,194200,0.7878,0.7878,0.7877,0.7877
USDCHF,20260409,194300,0.7878,0.7880,0.7878,0.7880
USDCHF,20260409,194400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260409,194500,0.7881,0.7883,0.7881,0.7883
USDCHF,20260409,194600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260409,194700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260409,194800,0.7882,0.7883,0.7882,0.7883
USDCHF,20260409,194900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260409,195000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260409,195100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260409,195200,0.7885,0.7886,0.7885,0.7886
USDCHF,20260409,195300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260409,195400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260409,195500,0.7887,0.7887,0.7886,0.7886
USDCHF,20260409,195600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260409,195700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260409,195800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260409,195900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260409,200000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260409,200100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260409,200200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260409,200300,0.7888,0.7889,0.7888,0.7888
USDCHF,20260409,200400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260409,200500,0.7889,0.7891,0.7889,0.7891
USDCHF,20260409,200600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260409,200700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260409,200800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260409,200900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260409,201000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260409,201100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260409,201200,0.7892,0.7893,0.7892,0.7892
USDCHF,20260409,201300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260409,201400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260409,201500,0.7895,0.7896,0.7894,0.7896
USDCHF,20260409,201600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,201700,0.7896,0.7896,0.7895,0.7896
USDCHF,20260409,201800,0.7896,0.7896,0.7895,0.7895
USDCHF,20260409,201900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260409,202000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,202100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,202200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260409,202300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,202400,0.7897,0.7898,0.7897,0.7898
USDCHF,20260409,202500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,202600,0.7898,0.7900,0.7898,0.7900
USDCHF,20260409,202700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260409,202800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260409,202900,0.7899,0.7900,0.7899,0.7900
USDCHF,20260409,203000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260409,203100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260409,203200,0.7901,0.7902,0.7901,0.7902
USDCHF,20260409,203300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,203400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,203500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,203600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,203700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,203800,0.7903,0.7904,0.7903,0.7904
USDCHF,20260409,203900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,204000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,204100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,204200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,204300,0.7902,0.7902,0.7901,0.7901
USDCHF,20260409,204400,0.7901,0.7903,0.7901,0.7903
USDCHF,20260409,204500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,204600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,204700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,204800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,204900,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,205000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,205100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260409,205200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,205300,0.7902,0.7902,0.7901,0.7901
USDCHF,20260409,205400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,205500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,205600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260409,205700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,205800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260409,205900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,210000,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,210100,0.7903,0.7904,0.7903,0.7903
USDCHF,20260409,210200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260409,210300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,210400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,210500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,210600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,210700,0.7903,0.7903,0.7901,0.7901
USDCHF,20260409,210800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,210900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260409,211000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260409,211100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,211200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,211300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,211400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,211500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,211600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,211700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,211800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260409,211900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,212000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260409,212100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,212200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260409,212300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,212400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,212500,0.7904,0.7904,0.7903,0.7903
USDCHF,20260409,212600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260409,212700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,212800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,212900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,213000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,213100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260409,213200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260409,213300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,213400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260409,213500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,213600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,213700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,213800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,213900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,214000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260409,214100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260409,214200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,214300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,214400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,214500,0.7898,0.7898,0.7897,0.7897
USDCHF,20260409,214600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260409,214700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,214800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,214900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,215000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,215100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,215200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,215300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,215400,0.7897,0.7898,0.7897,0.7898
USDCHF,20260409,215500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260409,215600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260409,215700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260409,215800,0.7900,0.7902,0.7900,0.7902
USDCHF,20260409,215900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,220000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,220100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,220200,0.7903,0.7904,0.7903,0.7903
USDCHF,20260409,220300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,220400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,220500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,220600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,220700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,220800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,220900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,221000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,221100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,221200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,221300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,221400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,221500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,221600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,221700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,221800,0.7903,0.7904,0.7903,0.7904
USDCHF,20260409,221900,0.7904,0.7904,0.7903,0.7903
USDCHF,20260409,222000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,222100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,222200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,222300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,222400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,222500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,222600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,222700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,222800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,222900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,223000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,223100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,223200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,223300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,223400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,223500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,223600,0.7903,0.7904,0.7903,0.7904
USDCHF,20260409,223700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,223800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,223900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,224900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,225000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,225100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,225200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,225300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260409,225400,0.7904,0.7904,0.7903,0.7903
USDCHF,20260409,225500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,225600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,225700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,225800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,225900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260409,230000,0.7902,0.7903,0.7902,0.7903
USDCHF,20260409,230100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,230200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,230300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,230400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,230500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,230600,0.7902,0.7902,0.7894,0.7894
USDCHF,20260409,230700,0.7896,0.7896,0.7894,0.7894
USDCHF,20260409,230800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260409,230900,0.7892,0.7894,0.7892,0.7894
USDCHF,20260409,231000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260409,231100,0.7893,0.7894,0.7892,0.7894
USDCHF,20260409,231200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260409,231300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260409,231400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260409,231500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260409,231600,0.7894,0.7896,0.7894,0.7896
USDCHF,20260409,231700,0.7896,0.7897,0.7896,0.7897
USDCHF,20260409,231800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260409,231900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260409,232000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260409,232100,0.7899,0.7901,0.7899,0.7901
USDCHF,20260409,232200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,232300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260409,232400,0.7901,0.7902,0.7901,0.7902
USDCHF,20260409,232500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,232600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260409,232700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260409,232800,0.7902,0.7902,0.7898,0.7898
USDCHF,20260409,232900,0.7897,0.7898,0.7897,0.7897
USDCHF,20260409,233000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,233100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,233200,0.7895,0.7896,0.7895,0.7896
USDCHF,20260409,233300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,233400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,233500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260409,233600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,233700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,233800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,233900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,234000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,234100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,234200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,234300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,234400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260409,234500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,234600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,234700,0.7898,0.7899,0.7898,0.7899
USDCHF,20260409,234800,0.7898,0.7899,0.7898,0.7898
USDCHF,20260409,234900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,235000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,235100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,235200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,235300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260409,235400,0.7898,0.7898,0.7896,0.7896
USDCHF,20260409,235500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,235600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,235700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,235800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260409,235900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,000000,0.7896,0.7896,0.7896,0.7896
USDJPY,20260409,000100,158.54,158.54,158.50,158.53
USDJPY,20260409,000200,158.54,158.55,158.54,158.55
USDJPY,20260409,000300,158.56,158.56,158.52,158.52
USDJPY,20260409,000400,158.51,158.51,158.50,158.51
USDJPY,20260409,000500,158.51,158.52,158.51,158.51
USDJPY,20260409,000600,158.51,158.51,158.50,158.51
USDJPY,20260409,000700,158.52,158.52,158.52,158.52
USDJPY,20260409,000800,158.52,158.52,158.52,158.52
USDJPY,20260409,000900,158.53,158.53,158.52,158.52
USDJPY,20260409,001000,158.52,158.53,158.52,158.53
USDJPY,20260409,001100,158.53,158.54,158.53,158.53
USDJPY,20260409,001200,158.53,158.53,158.53,158.53
USDJPY,20260409,001300,158.53,158.54,158.53,158.54
USDJPY,20260409,001400,158.55,158.55,158.54,158.54
USDJPY,20260409,001500,158.54,158.54,158.54,158.54
USDJPY,20260409,001600,158.54,158.54,158.54,158.54
USDJPY,20260409,001700,158.54,158.54,158.54,158.54
USDJPY,20260409,001800,158.54,158.54,158.54,158.54
USDJPY,20260409,001900,158.55,158.55,158.55,158.55
USDJPY,20260409,002000,158.55,158.57,158.55,158.56
USDJPY,20260409,002100,158.56,158.56,158.56,158.56
USDJPY,20260409,002200,158.56,158.56,158.56,158.56
USDJPY,20260409,002300,158.56,158.56,158.56,158.56
USDJPY,20260409,002400,158.56,158.56,158.56,158.56
USDJPY,20260409,002500,158.56,158.56,158.56,158.56
USDJPY,20260409,002600,158.56,158.56,158.56,158.56
USDJPY,20260409,002700,158.56,158.56,158.56,158.56
USDJPY,20260409,002800,158.56,158.56,158.56,158.56
USDJPY,20260409,002900,158.56,158.56,158.56,158.56
USDJPY,20260409,003000,158.56,158.56,158.54,158.54
USDJPY,20260409,003100,158.54,158.55,158.54,158.55
USDJPY,20260409,003200,158.55,158.55,158.55,158.55
USDJPY,20260409,003300,158.56,158.56,158.56,158.56
USDJPY,20260409,003400,158.56,158.56,158.56,158.56
USDJPY,20260409,003500,158.56,158.56,158.56,158.56
USDJPY,20260409,003600,158.56,158.56,158.54,158.54
USDJPY,20260409,003700,158.54,158.54,158.54,158.54
USDJPY,20260409,003800,158.54,158.54,158.54,158.54
USDJPY,20260409,003900,158.54,158.54,158.53,158.53
USDJPY,20260409,004000,158.54,158.54,158.54,158.54
USDJPY,20260409,004100,158.54,158.55,158.54,158.55
USDJPY,20260409,004200,158.55,158.55,158.54,158.54
USDJPY,20260409,004300,158.54,158.54,158.54,158.54
USDJPY,20260409,004400,158.54,158.54,158.54,158.54
USDJPY,20260409,004500,158.54,158.54,158.54,158.54
USDJPY,20260409,004600,158.54,158.54,158.54,158.54
USDJPY,20260409,004700,158.54,158.55,158.54,158.55
USDJPY,20260409,004800,158.55,158.56,158.55,158.56
USDJPY,20260409,004900,158.56,158.57,158.56,158.57
USDJPY,20260409,005000,158.57,158.57,158.57,158.57
USDJPY,20260409,005100,158.57,158.57,158.57,158.57
USDJPY,20260409,005200,158.56,158.56,158.56,158.56
USDJPY,20260409,005300,158.56,158.56,158.56,158.56
USDJPY,20260409,005400,158.56,158.56,158.56,158.56
USDJPY,20260409,005500,158.56,158.56,158.56,158.56
USDJPY,20260409,005600,158.56,158.56,158.55,158.55
USDJPY,20260409,005700,158.55,158.55,158.55,158.55
USDJPY,20260409,005800,158.55,158.55,158.55,158.55
USDJPY,20260409,005900,158.55,158.55,158.55,158.55
USDJPY,20260409,010000,158.55,158.55,158.55,158.55
USDJPY,20260409,010100,158.56,158.56,158.55,158.55
USDJPY,20260409,010200,158.55,158.55,158.55,158.55
USDJPY,20260409,010300,158.55,158.57,158.55,158.56
USDJPY,20260409,010400,158.56,158.56,158.56,158.56
USDJPY,20260409,010500,158.56,158.56,158.56,158.56
USDJPY,20260409,010600,158.56,158.56,158.55,158.55
USDJPY,20260409,010700,158.55,158.55,158.55,158.55
USDJPY,20260409,010800,158.55,158.55,158.55,158.55
USDJPY,20260409,010900,158.55,158.55,158.55,158.55
USDJPY,20260409,011000,158.55,158.55,158.55,158.55
USDJPY,20260409,011100,158.55,158.55,158.55,158.55
USDJPY,20260409,011200,158.57,158.57,158.57,158.57
USDJPY,20260409,011300,158.57,158.57,158.57,158.57
USDJPY,20260409,011400,158.57,158.57,158.57,158.57
USDJPY,20260409,011500,158.57,158.57,158.57,158.57
USDJPY,20260409,011600,158.57,158.58,158.57,158.58
USDJPY,20260409,011700,158.58,158.58,158.58,158.58
USDJPY,20260409,011800,158.58,158.58,158.58,158.58
USDJPY,20260409,011900,158.58,158.58,158.57,158.57
USDJPY,20260409,012000,158.57,158.57,158.57,158.57
USDJPY,20260409,012100,158.58,158.58,158.58,158.58
USDJPY,20260409,012200,158.58,158.59,158.58,158.59
USDJPY,20260409,012300,158.59,158.59,158.59,158.59
USDJPY,20260409,012400,158.59,158.59,158.59,158.59
USDJPY,20260409,012500,158.59,158.59,158.59,158.59
USDJPY,20260409,012600,158.59,158.61,158.59,158.61
USDJPY,20260409,012700,158.61,158.61,158.61,158.61
USDJPY,20260409,012800,158.61,158.61,158.61,158.61
USDJPY,20260409,012900,158.61,158.61,158.61,158.61
USDJPY,20260409,013000,158.61,158.62,158.61,158.62
USDJPY,20260409,013100,158.63,158.63,158.63,158.63
USDJPY,20260409,013200,158.64,158.65,158.64,158.65
USDJPY,20260409,013300,158.65,158.65,158.65,158.65
USDJPY,20260409,013400,158.65,158.66,158.65,158.66
USDJPY,20260409,013500,158.66,158.66,158.65,158.65
USDJPY,20260409,013600,158.65,158.65,158.64,158.64
USDJPY,20260409,013700,158.64,158.64,158.64,158.64
USDJPY,20260409,013800,158.64,158.64,158.64,158.64
USDJPY,20260409,013900,158.64,158.64,158.64,158.64
USDJPY,20260409,014000,158.65,158.66,158.65,158.66
USDJPY,20260409,014100,158.66,158.66,158.66,158.66
USDJPY,20260409,014200,158.66,158.66,158.66,158.66
USDJPY,20260409,014300,158.66,158.66,158.64,158.64
USDJPY,20260409,014400,158.64,158.64,158.64,158.64
USDJPY,20260409,014500,158.64,158.64,158.64,158.64
USDJPY,20260409,014600,158.64,158.65,158.64,158.65
USDJPY,20260409,014700,158.65,158.65,158.64,158.64
USDJPY,20260409,014800,158.64,158.64,158.64,158.64
USDJPY,20260409,014900,158.64,158.64,158.63,158.63
USDJPY,20260409,015000,158.63,158.63,158.62,158.62
USDJPY,20260409,015100,158.63,158.63,158.63,158.63
USDJPY,20260409,015200,158.63,158.63,158.62,158.62
USDJPY,20260409,015300,158.61,158.61,158.59,158.59
USDJPY,20260409,015400,158.60,158.61,158.60,158.61
USDJPY,20260409,015500,158.61,158.66,158.61,158.66
USDJPY,20260409,015600,158.65,158.66,158.65,158.66
USDJPY,20260409,015700,158.66,158.66,158.65,158.65
USDJPY,20260409,015800,158.65,158.65,158.65,158.65
USDJPY,20260409,015900,158.64,158.64,158.64,158.64
USDJPY,20260409,020000,158.64,158.64,158.64,158.64
USDJPY,20260409,020100,158.63,158.65,158.62,158.62
USDJPY,20260409,020200,158.63,158.66,158.63,158.66
USDJPY,20260409,020300,158.67,158.67,158.66,158.67
USDJPY,20260409,020400,158.68,158.70,158.68,158.70
USDJPY,20260409,020500,158.70,158.70,158.69,158.70
USDJPY,20260409,020600,158.70,158.71,158.70,158.71
USDJPY,20260409,020700,158.71,158.72,158.71,158.72
USDJPY,20260409,020800,158.72,158.73,158.72,158.72
USDJPY,20260409,020900,158.72,158.72,158.72,158.72
USDJPY,20260409,021000,158.71,158.72,158.71,158.72
USDJPY,20260409,021100,158.72,158.73,158.72,158.73
USDJPY,20260409,021200,158.74,158.74,158.73,158.73
USDJPY,20260409,021300,158.74,158.74,158.73,158.73
USDJPY,20260409,021400,158.73,158.73,158.69,158.70
USDJPY,20260409,021500,158.69,158.69,158.69,158.69
USDJPY,20260409,021600,158.69,158.69,158.69,158.69
USDJPY,20260409,021700,158.69,158.69,158.66,158.67
USDJPY,20260409,021800,158.66,158.67,158.66,158.67
USDJPY,20260409,021900,158.67,158.67,158.67,158.67
USDJPY,20260409,022000,158.68,158.68,158.67,158.67
USDJPY,20260409,022100,158.67,158.68,158.66,158.67
USDJPY,20260409,022200,158.66,158.66,158.64,158.65
USDJPY,20260409,022300,158.64,158.64,158.64,158.64
USDJPY,20260409,022400,158.64,158.64,158.64,158.64
USDJPY,20260409,022500,158.63,158.64,158.63,158.64
USDJPY,20260409,022600,158.65,158.66,158.65,158.66
USDJPY,20260409,022700,158.66,158.67,158.66,158.67
USDJPY,20260409,022800,158.67,158.68,158.67,158.68
USDJPY,20260409,022900,158.68,158.69,158.68,158.68
USDJPY,20260409,023000,158.68,158.70,158.68,158.70
USDJPY,20260409,023100,158.70,158.72,158.70,158.70
USDJPY,20260409,023200,158.69,158.69,158.67,158.67
USDJPY,20260409,023300,158.67,158.69,158.66,158.69
USDJPY,20260409,023400,158.69,158.69,158.68,158.69
USDJPY,20260409,023500,158.69,158.69,158.68,158.69
USDJPY,20260409,023600,158.68,158.70,158.68,158.70
USDJPY,20260409,023700,158.70,158.70,158.69,158.70
USDJPY,20260409,023800,158.71,158.71,158.71,158.71
USDJPY,20260409,023900,158.71,158.71,158.71,158.71
USDJPY,20260409,024000,158.71,158.71,158.71,158.71
USDJPY,20260409,024100,158.72,158.74,158.72,158.74
USDJPY,20260409,024200,158.75,158.75,158.73,158.73
USDJPY,20260409,024300,158.72,158.72,158.72,158.72
USDJPY,20260409,024400,158.72,158.73,158.72,158.73
USDJPY,20260409,024500,158.73,158.74,158.73,158.74
USDJPY,20260409,024600,158.73,158.73,158.73,158.73
USDJPY,20260409,024700,158.73,158.74,158.73,158.74
USDJPY,20260409,024800,158.74,158.76,158.74,158.76
USDJPY,20260409,024900,158.76,158.76,158.74,158.74
USDJPY,20260409,025000,158.74,158.74,158.74,158.74
USDJPY,20260409,025100,158.74,158.75,158.74,158.75
USDJPY,20260409,025200,158.75,158.76,158.75,158.76
USDJPY,20260409,025300,158.77,158.79,158.77,158.78
USDJPY,20260409,025400,158.77,158.79,158.77,158.79
USDJPY,20260409,025500,158.80,158.84,158.80,158.83
USDJPY,20260409,025600,158.84,158.86,158.83,158.84
USDJPY,20260409,025700,158.83,158.84,158.82,158.84
USDJPY,20260409,025800,158.83,158.84,158.83,158.83
USDJPY,20260409,025900,158.83,158.83,158.82,158.82
USDJPY,20260409,030000,158.83,158.85,158.83,158.85
USDJPY,20260409,030100,158.84,158.84,158.82,158.82
USDJPY,20260409,030200,158.82,158.83,158.82,158.83
USDJPY,20260409,030300,158.83,158.83,158.82,158.82
USDJPY,20260409,030400,158.83,158.84,158.82,158.82
USDJPY,20260409,030500,158.82,158.82,158.82,158.82
USDJPY,20260409,030600,158.81,158.82,158.80,158.82
USDJPY,20260409,030700,158.82,158.82,158.82,158.82
USDJPY,20260409,030800,158.83,158.84,158.83,158.84
USDJPY,20260409,030900,158.84,158.84,158.83,158.83
USDJPY,20260409,031000,158.83,158.83,158.82,158.82
USDJPY,20260409,031100,158.82,158.83,158.82,158.83
USDJPY,20260409,031200,158.82,158.83,158.82,158.83
USDJPY,20260409,031300,158.83,158.86,158.83,158.86
USDJPY,20260409,031400,158.86,158.86,158.85,158.85
USDJPY,20260409,031500,158.85,158.85,158.85,158.85
USDJPY,20260409,031600,158.84,158.85,158.84,158.85
USDJPY,20260409,031700,158.85,158.85,158.85,158.85
USDJPY,20260409,031800,158.86,158.88,158.86,158.87
USDJPY,20260409,031900,158.88,158.88,158.88,158.88
USDJPY,20260409,032000,158.87,158.89,158.87,158.89
USDJPY,20260409,032100,158.89,158.91,158.89,158.91
USDJPY,20260409,032200,158.91,158.91,158.90,158.90
USDJPY,20260409,032300,158.90,158.93,158.90,158.93
USDJPY,20260409,032400,158.93,158.93,158.92,158.92
USDJPY,20260409,032500,158.92,158.93,158.92,158.93
USDJPY,20260409,032600,158.93,158.94,158.93,158.93
USDJPY,20260409,032700,158.93,158.93,158.91,158.91
USDJPY,20260409,032800,158.91,158.91,158.91,158.91
USDJPY,20260409,032900,158.91,158.91,158.89,158.89
USDJPY,20260409,033000,158.89,158.89,158.89,158.89
USDJPY,20260409,033100,158.89,158.89,158.87,158.87
USDJPY,20260409,033200,158.86,158.87,158.86,158.86
USDJPY,20260409,033300,158.86,158.86,158.86,158.86
USDJPY,20260409,033400,158.85,158.85,158.84,158.84
USDJPY,20260409,033500,158.84,158.85,158.83,158.83
USDJPY,20260409,033600,158.83,158.83,158.83,158.83
USDJPY,20260409,033700,158.83,158.83,158.81,158.81
USDJPY,20260409,033800,158.80,158.81,158.80,158.81
USDJPY,20260409,033900,158.81,158.82,158.81,158.82
USDJPY,20260409,034000,158.82,158.82,158.82,158.82
USDJPY,20260409,034100,158.83,158.83,158.82,158.82
USDJPY,20260409,034200,158.83,158.83,158.82,158.82
USDJPY,20260409,034300,158.81,158.83,158.81,158.83
USDJPY,20260409,034400,158.82,158.84,158.82,158.83
USDJPY,20260409,034500,158.83,158.83,158.83,158.83
USDJPY,20260409,034600,158.83,158.84,158.83,158.84
USDJPY,20260409,034700,158.84,158.84,158.83,158.83
USDJPY,20260409,034800,158.84,158.86,158.84,158.86
USDJPY,20260409,034900,158.86,158.86,158.85,158.86
USDJPY,20260409,035000,158.86,158.86,158.84,158.85
USDJPY,20260409,035100,158.84,158.84,158.83,158.83
USDJPY,20260409,035200,158.83,158.83,158.80,158.80
USDJPY,20260409,035300,158.80,158.81,158.80,158.81
USDJPY,20260409,035400,158.82,158.82,158.82,158.82
USDJPY,20260409,035500,158.82,158.82,158.81,158.81
USDJPY,20260409,035600,158.81,158.82,158.81,158.82
USDJPY,20260409,035700,158.82,158.83,158.81,158.81
USDJPY,20260409,035800,158.80,158.80,158.78,158.78
USDJPY,20260409,035900,158.79,158.80,158.79,158.80
USDJPY,20260409,040000,158.80,158.81,158.80,158.81
USDJPY,20260409,040100,158.80,158.81,158.80,158.81
USDJPY,20260409,040200,158.82,158.82,158.81,158.82
USDJPY,20260409,040300,158.82,158.83,158.82,158.83
USDJPY,20260409,040400,158.83,158.83,158.82,158.82
USDJPY,20260409,040500,158.82,158.83,158.82,158.83
USDJPY,20260409,040600,158.83,158.84,158.83,158.84
USDJPY,20260409,040700,158.84,158.84,158.84,158.84
USDJPY,20260409,040800,158.84,158.84,158.83,158.83
USDJPY,20260409,040900,158.82,158.83,158.82,158.83
USDJPY,20260409,041000,158.83,158.83,158.83,158.83
USDJPY,20260409,041100,158.83,158.83,158.83,158.83
USDJPY,20260409,041200,158.83,158.83,158.83,158.83
USDJPY,20260409,041300,158.83,158.83,158.83,158.83
USDJPY,20260409,041400,158.83,158.83,158.83,158.83
USDJPY,20260409,041500,158.83,158.83,158.83,158.83
USDJPY,20260409,041600,158.82,158.82,158.81,158.81
USDJPY,20260409,041700,158.82,158.82,158.82,158.82
USDJPY,20260409,041800,158.82,158.82,158.81,158.81
USDJPY,20260409,041900,158.81,158.81,158.79,158.79
USDJPY,20260409,042000,158.79,158.79,158.79,158.79
USDJPY,20260409,042100,158.79,158.79,158.78,158.79
USDJPY,20260409,042200,158.79,158.79,158.79,158.79
USDJPY,20260409,042300,158.79,158.79,158.79,158.79
USDJPY,20260409,042400,158.79,158.79,158.78,158.79
USDJPY,20260409,042500,158.79,158.80,158.79,158.80
USDJPY,20260409,042600,158.80,158.81,158.80,158.81
USDJPY,20260409,042700,158.81,158.81,158.80,158.80
USDJPY,20260409,042800,158.80,158.80,158.80,158.80
USDJPY,20260409,042900,158.80,158.80,158.79,158.79
USDJPY,20260409,043000,158.79,158.79,158.79,158.79
USDJPY,20260409,043100,158.78,158.78,158.78,158.78
USDJPY,20260409,043200,158.77,158.78,158.77,158.77
USDJPY,20260409,043300,158.76,158.76,158.74,158.74
USDJPY,20260409,043400,158.74,158.75,158.74,158.74
USDJPY,20260409,043500,158.74,158.74,158.74,158.74
USDJPY,20260409,043600,158.74,158.75,158.74,158.74
USDJPY,20260409,043700,158.74,158.75,158.74,158.75
USDJPY,20260409,043800,158.74,158.74,158.73,158.73
USDJPY,20260409,043900,158.73,158.74,158.73,158.74
USDJPY,20260409,044000,158.74,158.74,158.74,158.74
USDJPY,20260409,044100,158.74,158.75,158.74,158.75
USDJPY,20260409,044200,158.76,158.76,158.75,158.75
USDJPY,20260409,044300,158.75,158.75,158.75,158.75
USDJPY,20260409,044400,158.74,158.75,158.74,158.75
USDJPY,20260409,044500,158.75,158.75,158.73,158.73
USDJPY,20260409,044600,158.73,158.73,158.72,158.72
USDJPY,20260409,044700,158.71,158.71,158.71,158.71
USDJPY,20260409,044800,158.71,158.72,158.71,158.72
USDJPY,20260409,044900,158.72,158.72,158.72,158.72
USDJPY,20260409,045000,158.73,158.73,158.72,158.72
USDJPY,20260409,045100,158.72,158.72,158.71,158.71
USDJPY,20260409,045200,158.71,158.71,158.69,158.70
USDJPY,20260409,045300,158.70,158.71,158.70,158.71
USDJPY,20260409,045400,158.71,158.72,158.71,158.72
USDJPY,20260409,045500,158.72,158.72,158.72,158.72
USDJPY,20260409,045600,158.71,158.72,158.71,158.72
USDJPY,20260409,045700,158.72,158.72,158.70,158.71
USDJPY,20260409,045800,158.72,158.74,158.72,158.74
USDJPY,20260409,045900,158.74,158.74,158.72,158.72
USDJPY,20260409,050000,158.72,158.72,158.71,158.71
USDJPY,20260409,050100,158.70,158.73,158.70,158.73
USDJPY,20260409,050200,158.73,158.73,158.72,158.72
USDJPY,20260409,050300,158.72,158.72,158.72,158.72
USDJPY,20260409,050400,158.72,158.72,158.72,158.72
USDJPY,20260409,050500,158.71,158.71,158.70,158.70
USDJPY,20260409,050600,158.70,158.72,158.70,158.72
USDJPY,20260409,050700,158.73,158.74,158.73,158.74
USDJPY,20260409,050800,158.73,158.73,158.72,158.72
USDJPY,20260409,050900,158.72,158.72,158.71,158.71
USDJPY,20260409,051000,158.71,158.71,158.71,158.71
USDJPY,20260409,051100,158.71,158.71,158.71,158.71
USDJPY,20260409,051200,158.71,158.72,158.71,158.72
USDJPY,20260409,051300,158.72,158.73,158.72,158.73
USDJPY,20260409,051400,158.73,158.73,158.72,158.72
USDJPY,20260409,051500,158.72,158.72,158.71,158.71
USDJPY,20260409,051600,158.71,158.71,158.70,158.70
USDJPY,20260409,051700,158.70,158.70,158.70,158.70
USDJPY,20260409,051800,158.71,158.71,158.70,158.70
USDJPY,20260409,051900,158.70,158.70,158.70,158.70
USDJPY,20260409,052000,158.70,158.70,158.70,158.70
USDJPY,20260409,052100,158.70,158.70,158.70,158.70
USDJPY,20260409,052200,158.70,158.71,158.70,158.71
USDJPY,20260409,052300,158.71,158.72,158.71,158.71
USDJPY,20260409,052400,158.71,158.71,158.71,158.71
USDJPY,20260409,052500,158.71,158.71,158.71,158.71
USDJPY,20260409,052600,158.70,158.71,158.70,158.71
USDJPY,20260409,052700,158.72,158.72,158.70,158.70
USDJPY,20260409,052800,158.70,158.70,158.70,158.70
USDJPY,20260409,052900,158.70,158.70,158.69,158.69
USDJPY,20260409,053000,158.69,158.70,158.69,158.70
USDJPY,20260409,053100,158.70,158.70,158.70,158.70
USDJPY,20260409,053200,158.70,158.70,158.70,158.70
USDJPY,20260409,053300,158.70,158.70,158.69,158.69
USDJPY,20260409,053400,158.69,158.69,158.69,158.69
USDJPY,20260409,053500,158.69,158.69,158.68,158.69
USDJPY,20260409,053600,158.68,158.68,158.68,158.68
USDJPY,20260409,053700,158.69,158.69,158.69,158.69
USDJPY,20260409,053800,158.69,158.71,158.69,158.71
USDJPY,20260409,053900,158.71,158.72,158.71,158.71
USDJPY,20260409,054000,158.69,158.69,158.68,158.68
USDJPY,20260409,054100,158.69,158.69,158.69,158.69
USDJPY,20260409,054200,158.70,158.70,158.69,158.69
USDJPY,20260409,054300,158.69,158.71,158.69,158.71
USDJPY,20260409,054400,158.71,158.71,158.70,158.70
USDJPY,20260409,054500,158.70,158.70,158.69,158.69
USDJPY,20260409,054600,158.70,158.72,158.70,158.72
USDJPY,20260409,054700,158.73,158.75,158.73,158.75
USDJPY,20260409,054800,158.75,158.78,158.75,158.77
USDJPY,20260409,054900,158.78,158.78,158.77,158.78
USDJPY,20260409,055000,158.77,158.77,158.77,158.77
USDJPY,20260409,055100,158.77,158.77,158.77,158.77
USDJPY,20260409,055200,158.77,158.78,158.77,158.78
USDJPY,20260409,055300,158.79,158.79,158.78,158.78
USDJPY,20260409,055400,158.78,158.78,158.75,158.75
USDJPY,20260409,055500,158.74,158.75,158.74,158.75
USDJPY,20260409,055600,158.76,158.76,158.75,158.75
USDJPY,20260409,055700,158.74,158.74,158.74,158.74
USDJPY,20260409,055800,158.73,158.73,158.73,158.73
USDJPY,20260409,055900,158.73,158.73,158.73,158.73
USDJPY,20260409,060000,158.73,158.74,158.73,158.74
USDJPY,20260409,060100,158.73,158.73,158.72,158.73
USDJPY,20260409,060200,158.73,158.73,158.72,158.72
USDJPY,20260409,060300,158.71,158.71,158.69,158.69
USDJPY,20260409,060400,158.69,158.69,158.69,158.69
USDJPY,20260409,060500,158.69,158.69,158.69,158.69
USDJPY,20260409,060600,158.69,158.70,158.69,158.69
USDJPY,20260409,060700,158.70,158.70,158.69,158.70
USDJPY,20260409,060800,158.69,158.69,158.69,158.69
USDJPY,20260409,060900,158.69,158.69,158.69,158.69
USDJPY,20260409,061000,158.68,158.69,158.68,158.69
USDJPY,20260409,061100,158.69,158.69,158.69,158.69
USDJPY,20260409,061200,158.69,158.69,158.69,158.69
USDJPY,20260409,061300,158.69,158.69,158.69,158.69
USDJPY,20260409,061400,158.69,158.69,158.69,158.69
USDJPY,20260409,061500,158.69,158.69,158.68,158.68
USDJPY,20260409,061600,158.68,158.68,158.67,158.67
USDJPY,20260409,061700,158.66,158.67,158.66,158.66
USDJPY,20260409,061800,158.65,158.65,158.65,158.65
USDJPY,20260409,061900,158.65,158.65,158.65,158.65
USDJPY,20260409,062000,158.65,158.65,158.65,158.65
USDJPY,20260409,062100,158.65,158.65,158.65,158.65
USDJPY,20260409,062200,158.66,158.66,158.65,158.65
USDJPY,20260409,062300,158.64,158.64,158.64,158.64
USDJPY,20260409,062400,158.64,158.64,158.64,158.64
USDJPY,20260409,062500,158.63,158.64,158.63,158.64
USDJPY,20260409,062600,158.65,158.65,158.65,158.65
USDJPY,20260409,062700,158.65,158.65,158.64,158.65
USDJPY,20260409,062800,158.66,158.66,158.65,158.65
USDJPY,20260409,062900,158.65,158.65,158.65,158.65
USDJPY,20260409,063000,158.65,158.65,158.65,158.65
USDJPY,20260409,063100,158.65,158.65,158.65,158.65
USDJPY,20260409,063200,158.65,158.66,158.65,158.66
USDJPY,20260409,063300,158.66,158.68,158.66,158.68
USDJPY,20260409,063400,158.68,158.69,158.68,158.69
USDJPY,20260409,063500,158.69,158.69,158.69,158.69
USDJPY,20260409,063600,158.68,158.68,158.68,158.68
USDJPY,20260409,063700,158.68,158.68,158.68,158.68
USDJPY,20260409,063800,158.68,158.68,158.68,158.68
USDJPY,20260409,063900,158.68,158.68,158.67,158.67
USDJPY,20260409,064000,158.67,158.67,158.67,158.67
USDJPY,20260409,064100,158.67,158.70,158.67,158.70
USDJPY,20260409,064200,158.69,158.69,158.69,158.69
USDJPY,20260409,064300,158.69,158.69,158.69,158.69
USDJPY,20260409,064400,158.69,158.69,158.69,158.69
USDJPY,20260409,064500,158.69,158.69,158.68,158.68
USDJPY,20260409,064600,158.69,158.71,158.69,158.70
USDJPY,20260409,064700,158.70,158.70,158.70,158.70
USDJPY,20260409,064800,158.70,158.70,158.70,158.70
USDJPY,20260409,064900,158.70,158.71,158.70,158.70
USDJPY,20260409,065000,158.70,158.70,158.69,158.69
USDJPY,20260409,065100,158.69,158.69,158.69,158.69
USDJPY,20260409,065200,158.69,158.71,158.69,158.71
USDJPY,20260409,065300,158.70,158.70,158.70,158.70
USDJPY,20260409,065400,158.70,158.72,158.70,158.72
USDJPY,20260409,065500,158.71,158.71,158.71,158.71
USDJPY,20260409,065600,158.71,158.71,158.71,158.71
USDJPY,20260409,065700,158.72,158.72,158.72,158.72
USDJPY,20260409,065800,158.72,158.72,158.71,158.72
USDJPY,20260409,065900,158.71,158.72,158.71,158.72
USDJPY,20260409,070000,158.72,158.72,158.72,158.72
USDJPY,20260409,070100,158.73,158.73,158.73,158.73
USDJPY,20260409,070200,158.72,158.74,158.71,158.74
USDJPY,20260409,070300,158.74,158.74,158.73,158.73
USDJPY,20260409,070400,158.73,158.73,158.73,158.73
USDJPY,20260409,070500,158.73,158.74,158.73,158.74
USDJPY,20260409,070600,158.74,158.75,158.74,158.75
USDJPY,20260409,070700,158.75,158.75,158.75,158.75
USDJPY,20260409,070800,158.75,158.75,158.75,158.75
USDJPY,20260409,070900,158.75,158.75,158.75,158.75
USDJPY,20260409,071000,158.76,158.76,158.75,158.75
USDJPY,20260409,071100,158.75,158.75,158.75,158.75
USDJPY,20260409,071200,158.75,158.75,158.75,158.75
USDJPY,20260409,071300,158.75,158.75,158.75,158.75
USDJPY,20260409,071400,158.75,158.75,158.75,158.75
USDJPY,20260409,071500,158.75,158.76,158.75,158.76
USDJPY,20260409,071600,158.76,158.76,158.76,158.76
USDJPY,20260409,071700,158.76,158.76,158.75,158.75
USDJPY,20260409,071800,158.75,158.75,158.75,158.75
USDJPY,20260409,071900,158.75,158.75,158.75,158.75
USDJPY,20260409,072000,158.75,158.75,158.74,158.74
USDJPY,20260409,072100,158.74,158.74,158.72,158.72
USDJPY,20260409,072200,158.72,158.72,158.71,158.71
USDJPY,20260409,072300,158.71,158.72,158.71,158.72
USDJPY,20260409,072400,158.73,158.73,158.73,158.73
USDJPY,20260409,072500,158.73,158.74,158.73,158.74
USDJPY,20260409,072600,158.74,158.74,158.73,158.73
USDJPY,20260409,072700,158.73,158.74,158.73,158.74
USDJPY,20260409,072800,158.73,158.74,158.73,158.74
USDJPY,20260409,072900,158.74,158.75,158.74,158.75
USDJPY,20260409,073000,158.75,158.75,158.74,158.74
USDJPY,20260409,073100,158.74,158.74,158.74,158.74
USDJPY,20260409,073200,158.74,158.75,158.74,158.75
USDJPY,20260409,073300,158.75,158.75,158.75,158.75
USDJPY,20260409,073400,158.75,158.76,158.75,158.76
USDJPY,20260409,073500,158.76,158.76,158.75,158.75
USDJPY,20260409,073600,158.75,158.77,158.75,158.77
USDJPY,20260409,073700,158.77,158.78,158.77,158.78
USDJPY,20260409,073800,158.78,158.78,158.78,158.78
USDJPY,20260409,073900,158.79,158.79,158.79,158.79
USDJPY,20260409,074000,158.79,158.79,158.79,158.79
USDJPY,20260409,074100,158.80,158.81,158.80,158.81
USDJPY,20260409,074200,158.80,158.80,158.79,158.79
USDJPY,20260409,074300,158.80,158.80,158.79,158.80
USDJPY,20260409,074400,158.80,158.80,158.80,158.80
USDJPY,20260409,074500,158.80,158.80,158.80,158.80
USDJPY,20260409,074600,158.80,158.80,158.80,158.80
USDJPY,20260409,074700,158.81,158.81,158.81,158.81
USDJPY,20260409,074800,158.82,158.82,158.81,158.82
USDJPY,20260409,074900,158.82,158.83,158.82,158.83
USDJPY,20260409,075000,158.84,158.84,158.84,158.84
USDJPY,20260409,075100,158.84,158.85,158.84,158.84
USDJPY,20260409,075200,158.84,158.84,158.84,158.84
USDJPY,20260409,075300,158.84,158.84,158.84,158.84
USDJPY,20260409,075400,158.85,158.85,158.84,158.84
USDJPY,20260409,075500,158.84,158.85,158.84,158.84
USDJPY,20260409,075600,158.84,158.84,158.84,158.84
USDJPY,20260409,075700,158.85,158.85,158.84,158.84
USDJPY,20260409,075800,158.83,158.84,158.83,158.84
USDJPY,20260409,075900,158.83,158.83,158.83,158.83
USDJPY,20260409,080000,158.83,158.83,158.83,158.83
USDJPY,20260409,080100,158.83,158.86,158.83,158.85
USDJPY,20260409,080200,158.85,158.85,158.81,158.81
USDJPY,20260409,080300,158.80,158.82,158.80,158.81
USDJPY,20260409,080400,158.81,158.81,158.81,158.81
USDJPY,20260409,080500,158.82,158.82,158.81,158.82
USDJPY,20260409,080600,158.82,158.82,158.82,158.82
USDJPY,20260409,080700,158.82,158.82,158.82,158.82
USDJPY,20260409,080800,158.82,158.82,158.82,158.82
USDJPY,20260409,080900,158.83,158.83,158.82,158.82
USDJPY,20260409,081000,158.83,158.84,158.83,158.84
USDJPY,20260409,081100,158.85,158.87,158.85,158.87
USDJPY,20260409,081200,158.87,158.87,158.86,158.86
USDJPY,20260409,081300,158.86,158.87,158.86,158.86
USDJPY,20260409,081400,158.86,158.88,158.86,158.88
USDJPY,20260409,081500,158.87,158.87,158.87,158.87
USDJPY,20260409,081600,158.87,158.87,158.87,158.87
USDJPY,20260409,081700,158.87,158.87,158.87,158.87
USDJPY,20260409,081800,158.87,158.87,158.87,158.87
USDJPY,20260409,081900,158.87,158.87,158.86,158.86
USDJPY,20260409,082000,158.87,158.87,158.87,158.87
USDJPY,20260409,082100,158.85,158.87,158.85,158.87
USDJPY,20260409,082200,158.87,158.87,158.86,158.86
USDJPY,20260409,082300,158.86,158.86,158.86,158.86
USDJPY,20260409,082400,158.86,158.87,158.86,158.87
USDJPY,20260409,082500,158.88,158.89,158.88,158.89
USDJPY,20260409,082600,158.89,158.90,158.89,158.90
USDJPY,20260409,082700,158.91,158.91,158.90,158.91
USDJPY,20260409,082800,158.91,158.91,158.90,158.90
USDJPY,20260409,082900,158.90,158.91,158.90,158.91
USDJPY,20260409,083000,158.91,158.91,158.88,158.88
USDJPY,20260409,083100,158.87,158.89,158.87,158.88
USDJPY,20260409,083200,158.89,158.90,158.87,158.87
USDJPY,20260409,083300,158.87,158.88,158.87,158.88
USDJPY,20260409,083400,158.89,158.90,158.89,158.89
USDJPY,20260409,083500,158.88,158.88,158.87,158.88
USDJPY,20260409,083600,158.89,158.89,158.88,158.88
USDJPY,20260409,083700,158.88,158.89,158.88,158.88
USDJPY,20260409,083800,158.88,158.88,158.88,158.88
USDJPY,20260409,083900,158.89,158.89,158.88,158.88
USDJPY,20260409,084000,158.89,158.89,158.85,158.85
USDJPY,20260409,084100,158.85,158.85,158.83,158.83
USDJPY,20260409,084200,158.84,158.85,158.83,158.83
USDJPY,20260409,084300,158.83,158.83,158.81,158.81
USDJPY,20260409,084400,158.80,158.80,158.78,158.79
USDJPY,20260409,084500,158.78,158.80,158.78,158.80
USDJPY,20260409,084600,158.81,158.84,158.81,158.84
USDJPY,20260409,084700,158.84,158.84,158.84,158.84
USDJPY,20260409,084800,158.84,158.84,158.82,158.82
USDJPY,20260409,084900,158.82,158.82,158.81,158.81
USDJPY,20260409,085000,158.81,158.82,158.81,158.81
USDJPY,20260409,085100,158.80,158.80,158.76,158.78
USDJPY,20260409,085200,158.78,158.79,158.78,158.78
USDJPY,20260409,085300,158.79,158.80,158.79,158.79
USDJPY,20260409,085400,158.79,158.82,158.79,158.82
USDJPY,20260409,085500,158.82,158.82,158.82,158.82
USDJPY,20260409,085600,158.81,158.81,158.78,158.78
USDJPY,20260409,085700,158.79,158.79,158.79,158.79
USDJPY,20260409,085800,158.79,158.79,158.78,158.78
USDJPY,20260409,085900,158.77,158.79,158.77,158.79
USDJPY,20260409,090000,158.79,158.79,158.78,158.78
USDJPY,20260409,090100,158.77,158.79,158.77,158.79
USDJPY,20260409,090200,158.79,158.79,158.77,158.77
USDJPY,20260409,090300,158.78,158.78,158.76,158.76
USDJPY,20260409,090400,158.77,158.79,158.77,158.79
USDJPY,20260409,090500,158.79,158.79,158.78,158.79
USDJPY,20260409,090600,158.79,158.79,158.78,158.79
USDJPY,20260409,090700,158.79,158.80,158.78,158.80
USDJPY,20260409,090800,158.80,158.80,158.78,158.78
USDJPY,20260409,090900,158.79,158.79,158.79,158.79
USDJPY,20260409,091000,158.79,158.82,158.79,158.82
USDJPY,20260409,091100,158.81,158.81,158.81,158.81
USDJPY,20260409,091200,158.81,158.82,158.80,158.82
USDJPY,20260409,091300,158.81,158.82,158.80,158.82
USDJPY,20260409,091400,158.82,158.85,158.82,158.85
USDJPY,20260409,091500,158.86,158.86,158.85,158.85
USDJPY,20260409,091600,158.85,158.85,158.85,158.85
USDJPY,20260409,091700,158.85,158.86,158.85,158.86
USDJPY,20260409,091800,158.87,158.89,158.87,158.89
USDJPY,20260409,091900,158.90,158.91,158.90,158.90
USDJPY,20260409,092000,158.90,158.91,158.89,158.91
USDJPY,20260409,092100,158.92,158.93,158.92,158.92
USDJPY,20260409,092200,158.91,158.91,158.89,158.89
USDJPY,20260409,092300,158.88,158.90,158.88,158.90
USDJPY,20260409,092400,158.90,158.90,158.90,158.90
USDJPY,20260409,092500,158.89,158.89,158.88,158.88
USDJPY,20260409,092600,158.89,158.90,158.89,158.90
USDJPY,20260409,092700,158.90,158.91,158.90,158.90
USDJPY,20260409,092800,158.90,158.90,158.88,158.90
USDJPY,20260409,092900,158.90,158.90,158.89,158.89
USDJPY,20260409,093000,158.88,158.90,158.88,158.90
USDJPY,20260409,093100,158.90,158.94,158.90,158.94
USDJPY,20260409,093200,158.95,158.95,158.94,158.95
USDJPY,20260409,093300,158.96,158.96,158.96,158.96
USDJPY,20260409,093400,158.95,158.95,158.93,158.93
USDJPY,20260409,093500,158.92,158.93,158.92,158.92
USDJPY,20260409,093600,158.92,158.92,158.91,158.91
USDJPY,20260409,093700,158.90,158.90,158.88,158.88
USDJPY,20260409,093800,158.88,158.88,158.87,158.88
USDJPY,20260409,093900,158.89,158.89,158.89,158.89
USDJPY,20260409,094000,158.89,158.90,158.88,158.88
USDJPY,20260409,094100,158.89,158.90,158.89,158.89
USDJPY,20260409,094200,158.89,158.89,158.88,158.88
USDJPY,20260409,094300,158.89,158.89,158.89,158.89
USDJPY,20260409,094400,158.89,158.90,158.88,158.88
USDJPY,20260409,094500,158.88,158.88,158.88,158.88
USDJPY,20260409,094600,158.88,158.89,158.88,158.89
USDJPY,20260409,094700,158.89,158.89,158.89,158.89
USDJPY,20260409,094800,158.89,158.89,158.89,158.89
USDJPY,20260409,094900,158.90,158.90,158.90,158.90
USDJPY,20260409,095000,158.90,158.90,158.89,158.89
USDJPY,20260409,095100,158.90,158.90,158.90,158.90
USDJPY,20260409,095200,158.90,158.90,158.89,158.89
USDJPY,20260409,095300,158.90,158.90,158.89,158.89
USDJPY,20260409,095400,158.89,158.90,158.89,158.90
USDJPY,20260409,095500,158.90,158.90,158.90,158.90
USDJPY,20260409,095600,158.90,158.90,158.89,158.89
USDJPY,20260409,095700,158.90,158.90,158.90,158.90
USDJPY,20260409,095800,158.91,158.93,158.91,158.93
USDJPY,20260409,095900,158.94,158.94,158.93,158.93
USDJPY,20260409,100000,158.93,158.95,158.93,158.95
USDJPY,20260409,100100,158.96,158.98,158.96,158.96
USDJPY,20260409,100200,158.95,158.96,158.95,158.96
USDJPY,20260409,100300,158.96,158.96,158.95,158.95
USDJPY,20260409,100400,158.95,158.95,158.94,158.94
USDJPY,20260409,100500,158.94,158.94,158.90,158.91
USDJPY,20260409,100600,158.91,158.94,158.91,158.94
USDJPY,20260409,100700,158.94,158.94,158.92,158.92
USDJPY,20260409,100800,158.91,158.92,158.91,158.92
USDJPY,20260409,100900,158.92,158.93,158.92,158.93
USDJPY,20260409,101000,158.93,158.94,158.93,158.94
USDJPY,20260409,101100,158.94,158.96,158.94,158.96
USDJPY,20260409,101200,158.96,159.01,158.96,159.01
USDJPY,20260409,101300,159.01,159.01,159.01,159.01
USDJPY,20260409,101400,159.02,159.03,159.02,159.03
USDJPY,20260409,101500,159.03,159.03,159.02,159.03
USDJPY,20260409,101600,159.02,159.04,159.02,159.04
USDJPY,20260409,101700,159.05,159.07,159.05,159.07
USDJPY,20260409,101800,159.06,159.07,159.06,159.06
USDJPY,20260409,101900,159.05,159.06,159.05,159.06
USDJPY,20260409,102000,159.06,159.06,159.06,159.06
USDJPY,20260409,102100,159.05,159.05,159.04,159.04
USDJPY,20260409,102200,159.04,159.05,159.04,159.05
USDJPY,20260409,102300,159.05,159.05,159.05,159.05
USDJPY,20260409,102400,159.05,159.05,159.05,159.05
USDJPY,20260409,102500,159.04,159.05,159.04,159.05
USDJPY,20260409,102600,159.05,159.05,159.05,159.05
USDJPY,20260409,102700,159.04,159.05,159.03,159.05
USDJPY,20260409,102800,159.05,159.05,159.05,159.05
USDJPY,20260409,102900,159.06,159.06,159.06,159.06
USDJPY,20260409,103000,159.07,159.09,159.07,159.07
USDJPY,20260409,103100,159.07,159.08,159.07,159.07
USDJPY,20260409,103200,159.07,159.08,159.06,159.06
USDJPY,20260409,103300,159.05,159.05,159.05,159.05
USDJPY,20260409,103400,159.06,159.06,159.05,159.05
USDJPY,20260409,103500,159.06,159.06,159.06,159.06
USDJPY,20260409,103600,159.07,159.08,159.07,159.08
USDJPY,20260409,103700,159.08,159.09,159.08,159.08
USDJPY,20260409,103800,159.08,159.09,159.08,159.08
USDJPY,20260409,103900,159.09,159.09,159.08,159.08
USDJPY,20260409,104000,159.07,159.07,159.06,159.06
USDJPY,20260409,104100,159.06,159.06,159.06,159.06
USDJPY,20260409,104200,159.06,159.06,159.06,159.06
USDJPY,20260409,104300,159.06,159.06,159.06,159.06
USDJPY,20260409,104400,159.05,159.05,159.03,159.03
USDJPY,20260409,104500,159.02,159.02,159.01,159.01
USDJPY,20260409,104600,159.01,159.01,159.01,159.01
USDJPY,20260409,104700,159.00,159.00,158.99,158.99
USDJPY,20260409,104800,158.99,159.00,158.99,158.99
USDJPY,20260409,104900,158.99,158.99,158.99,158.99
USDJPY,20260409,105000,158.98,159.00,158.98,159.00
USDJPY,20260409,105100,159.00,159.02,159.00,159.02
USDJPY,20260409,105200,159.03,159.03,159.02,159.02
USDJPY,20260409,105300,159.01,159.01,159.00,159.00
USDJPY,20260409,105400,158.99,158.99,158.99,158.99
USDJPY,20260409,105500,158.99,158.99,158.97,158.97
USDJPY,20260409,105600,158.97,158.97,158.97,158.97
USDJPY,20260409,105700,158.96,158.97,158.95,158.97
USDJPY,20260409,105800,158.97,158.97,158.96,158.96
USDJPY,20260409,105900,158.96,158.97,158.96,158.97
USDJPY,20260409,110000,158.98,158.99,158.98,158.99
USDJPY,20260409,110100,158.98,159.02,158.98,159.02
USDJPY,20260409,110200,159.02,159.04,159.02,159.04
USDJPY,20260409,110300,159.04,159.04,159.03,159.03
USDJPY,20260409,110400,159.02,159.02,159.00,159.00
USDJPY,20260409,110500,159.00,159.00,159.00,159.00
USDJPY,20260409,110600,159.00,159.00,158.98,158.99
USDJPY,20260409,110700,158.99,158.99,158.97,158.97
USDJPY,20260409,110800,158.97,158.98,158.97,158.97
USDJPY,20260409,110900,158.96,158.96,158.94,158.95
USDJPY,20260409,111000,158.95,158.95,158.95,158.95
USDJPY,20260409,111100,158.96,158.96,158.95,158.95
USDJPY,20260409,111200,158.94,158.94,158.93,158.93
USDJPY,20260409,111300,158.93,158.94,158.93,158.94
USDJPY,20260409,111400,158.94,158.94,158.94,158.94
USDJPY,20260409,111500,158.94,158.94,158.93,158.93
USDJPY,20260409,111600,158.94,158.94,158.94,158.94
USDJPY,20260409,111700,158.94,158.97,158.94,158.97
USDJPY,20260409,111800,158.97,158.97,158.95,158.95
USDJPY,20260409,111900,158.95,158.95,158.95,158.95
USDJPY,20260409,112000,158.95,158.96,158.95,158.96
USDJPY,20260409,112100,158.96,158.96,158.96,158.96
USDJPY,20260409,112200,158.97,158.99,158.97,158.98
USDJPY,20260409,112300,158.97,158.97,158.96,158.96
USDJPY,20260409,112400,158.96,158.96,158.95,158.95
USDJPY,20260409,112500,158.95,158.96,158.95,158.96
USDJPY,20260409,112600,158.96,158.97,158.96,158.96
USDJPY,20260409,112700,158.96,158.96,158.96,158.96
USDJPY,20260409,112800,158.96,158.96,158.96,158.96
USDJPY,20260409,112900,158.96,158.96,158.96,158.96
USDJPY,20260409,113000,158.96,158.97,158.96,158.97
USDJPY,20260409,113100,158.98,159.00,158.98,159.00
USDJPY,20260409,113200,159.00,159.00,159.00,159.00
USDJPY,20260409,113300,158.99,158.99,158.98,158.98
USDJPY,20260409,113400,158.98,158.98,158.98,158.98
USDJPY,20260409,113500,158.99,158.99,158.98,158.98
USDJPY,20260409,113600,158.97,158.98,158.97,158.97
USDJPY,20260409,113700,158.96,158.96,158.96,158.96
USDJPY,20260409,113800,158.96,158.96,158.95,158.95
USDJPY,20260409,113900,158.95,158.95,158.95,158.95
USDJPY,20260409,114000,158.95,158.97,158.95,158.97
USDJPY,20260409,114100,158.97,158.98,158.97,158.98
USDJPY,20260409,114200,158.98,158.98,158.98,158.98
USDJPY,20260409,114300,158.98,158.98,158.97,158.97
USDJPY,20260409,114400,158.97,158.97,158.96,158.96
USDJPY,20260409,114500,158.96,158.96,158.96,158.96
USDJPY,20260409,114600,158.96,158.98,158.96,158.98
USDJPY,20260409,114700,158.98,158.99,158.98,158.99
USDJPY,20260409,114800,158.99,158.99,158.98,158.99
USDJPY,20260409,114900,158.99,158.99,158.99,158.99
USDJPY,20260409,115000,158.99,158.99,158.97,158.97
USDJPY,20260409,115100,158.97,158.97,158.97,158.97
USDJPY,20260409,115200,158.97,158.97,158.96,158.96
USDJPY,20260409,115300,158.96,158.97,158.96,158.97
USDJPY,20260409,115400,158.97,158.97,158.96,158.96
USDJPY,20260409,115500,158.95,158.96,158.95,158.96
USDJPY,20260409,115600,158.96,158.98,158.96,158.98
USDJPY,20260409,115700,158.98,158.98,158.97,158.97
USDJPY,20260409,115800,158.97,158.98,158.97,158.98
USDJPY,20260409,115900,158.98,158.98,158.97,158.97
USDJPY,20260409,120000,158.97,158.98,158.97,158.98
USDJPY,20260409,120100,158.97,158.97,158.97,158.97
USDJPY,20260409,120200,158.97,158.97,158.96,158.96
USDJPY,20260409,120300,158.96,158.96,158.96,158.96
USDJPY,20260409,120400,158.95,158.95,158.95,158.95
USDJPY,20260409,120500,158.95,158.95,158.95,158.95
USDJPY,20260409,120600,158.96,158.99,158.96,158.99
USDJPY,20260409,120700,158.98,158.99,158.98,158.98
USDJPY,20260409,120800,158.98,158.98,158.96,158.96
USDJPY,20260409,120900,158.95,158.96,158.95,158.96
USDJPY,20260409,121000,158.96,158.96,158.96,158.96
USDJPY,20260409,121100,158.97,158.97,158.97,158.97
USDJPY,20260409,121200,158.96,158.97,158.96,158.97
USDJPY,20260409,121300,158.97,158.97,158.97,158.97
USDJPY,20260409,121400,158.97,158.98,158.97,158.98
USDJPY,20260409,121500,158.98,158.99,158.98,158.99
USDJPY,20260409,121600,159.00,159.00,158.99,158.99
USDJPY,20260409,121700,158.99,158.99,158.99,158.99
USDJPY,20260409,121800,158.99,158.99,158.99,158.99
USDJPY,20260409,121900,158.99,158.99,158.99,158.99
USDJPY,20260409,122000,158.99,158.99,158.99,158.99
USDJPY,20260409,122100,158.99,158.99,158.98,158.98
USDJPY,20260409,122200,158.99,158.99,158.98,158.98
USDJPY,20260409,122300,158.98,158.98,158.98,158.98
USDJPY,20260409,122400,158.98,158.98,158.97,158.97
USDJPY,20260409,122500,158.97,158.97,158.97,158.97
USDJPY,20260409,122600,158.97,158.97,158.96,158.96
USDJPY,20260409,122700,158.96,158.97,158.96,158.97
USDJPY,20260409,122800,158.97,158.98,158.97,158.98
USDJPY,20260409,122900,158.99,158.99,158.99,158.99
USDJPY,20260409,123000,158.99,159.00,158.99,159.00
USDJPY,20260409,123100,159.00,159.00,159.00,159.00
USDJPY,20260409,123200,159.00,159.01,159.00,159.01
USDJPY,20260409,123300,159.01,159.01,159.01,159.01
USDJPY,20260409,123400,159.00,159.00,159.00,159.00
USDJPY,20260409,123500,159.00,159.01,159.00,159.01
USDJPY,20260409,123600,159.01,159.01,159.01,159.01
USDJPY,20260409,123700,159.01,159.03,159.01,159.03
USDJPY,20260409,123800,159.04,159.04,159.03,159.03
USDJPY,20260409,123900,159.03,159.03,159.02,159.02
USDJPY,20260409,124000,159.02,159.02,159.02,159.02
USDJPY,20260409,124100,159.02,159.02,159.02,159.02
USDJPY,20260409,124200,159.02,159.04,159.02,159.04
USDJPY,20260409,124300,159.05,159.05,159.04,159.05
USDJPY,20260409,124400,159.05,159.06,159.05,159.05
USDJPY,20260409,124500,159.05,159.05,159.04,159.04
USDJPY,20260409,124600,159.04,159.04,159.04,159.04
USDJPY,20260409,124700,159.05,159.05,159.05,159.05
USDJPY,20260409,124800,159.05,159.05,159.05,159.05
USDJPY,20260409,124900,159.05,159.05,159.04,159.04
USDJPY,20260409,125000,159.04,159.04,159.04,159.04
USDJPY,20260409,125100,159.04,159.04,159.04,159.04
USDJPY,20260409,125200,159.05,159.06,159.05,159.05
USDJPY,20260409,125300,159.05,159.05,159.05,159.05
USDJPY,20260409,125400,159.05,159.06,159.05,159.06
USDJPY,20260409,125500,159.06,159.06,159.06,159.06
USDJPY,20260409,125600,159.06,159.06,159.06,159.06
USDJPY,20260409,125700,159.05,159.05,159.05,159.05
USDJPY,20260409,125800,159.05,159.06,159.05,159.05
USDJPY,20260409,125900,159.05,159.05,159.05,159.05
USDJPY,20260409,130000,159.05,159.07,159.05,159.07
USDJPY,20260409,130100,159.07,159.07,159.06,159.06
USDJPY,20260409,130200,159.06,159.06,159.05,159.05
USDJPY,20260409,130300,159.05,159.05,159.05,159.05
USDJPY,20260409,130400,159.05,159.05,159.05,159.05
USDJPY,20260409,130500,159.05,159.05,159.04,159.04
USDJPY,20260409,130600,159.03,159.03,159.03,159.03
USDJPY,20260409,130700,159.03,159.05,159.03,159.05
USDJPY,20260409,130800,159.05,159.05,159.05,159.05
USDJPY,20260409,130900,159.05,159.05,159.03,159.03
USDJPY,20260409,131000,159.02,159.02,159.01,159.01
USDJPY,20260409,131100,159.02,159.03,159.02,159.03
USDJPY,20260409,131200,159.03,159.03,159.02,159.02
USDJPY,20260409,131300,159.02,159.02,159.00,159.01
USDJPY,20260409,131400,159.01,159.01,159.01,159.01
USDJPY,20260409,131500,159.01,159.01,159.01,159.01
USDJPY,20260409,131600,159.00,159.00,158.99,158.99
USDJPY,20260409,131700,158.99,159.00,158.99,159.00
USDJPY,20260409,131800,159.00,159.00,158.99,158.99
USDJPY,20260409,131900,158.99,158.99,158.97,158.99
USDJPY,20260409,132000,158.99,158.99,158.97,158.97
USDJPY,20260409,132100,158.97,158.97,158.96,158.96
USDJPY,20260409,132200,158.96,158.96,158.96,158.96
USDJPY,20260409,132300,158.95,158.96,158.95,158.96
USDJPY,20260409,132400,158.97,158.97,158.97,158.97
USDJPY,20260409,132500,158.97,158.98,158.97,158.98
USDJPY,20260409,132600,158.97,158.97,158.96,158.96
USDJPY,20260409,132700,158.96,158.97,158.96,158.97
USDJPY,20260409,132800,158.97,158.97,158.96,158.96
USDJPY,20260409,132900,158.96,158.96,158.96,158.96
USDJPY,20260409,133000,158.96,158.96,158.95,158.95
USDJPY,20260409,133100,158.95,158.95,158.95,158.95
USDJPY,20260409,133200,158.94,158.94,158.94,158.94
USDJPY,20260409,133300,158.93,158.93,158.93,158.93
USDJPY,20260409,133400,158.94,158.95,158.93,158.93
USDJPY,20260409,133500,158.93,158.93,158.93,158.93
USDJPY,20260409,133600,158.92,158.92,158.92,158.92
USDJPY,20260409,133700,158.94,158.94,158.93,158.93
USDJPY,20260409,133800,158.93,158.93,158.92,158.92
USDJPY,20260409,133900,158.91,158.91,158.90,158.90
USDJPY,20260409,134000,158.90,158.90,158.90,158.90
USDJPY,20260409,134100,158.90,158.90,158.89,158.89
USDJPY,20260409,134200,158.88,158.89,158.88,158.89
USDJPY,20260409,134300,158.88,158.88,158.88,158.88
USDJPY,20260409,134400,158.88,158.88,158.86,158.86
USDJPY,20260409,134500,158.85,158.85,158.85,158.85
USDJPY,20260409,134600,158.85,158.87,158.85,158.87
USDJPY,20260409,134700,158.86,158.86,158.85,158.85
USDJPY,20260409,134800,158.85,158.86,158.85,158.85
USDJPY,20260409,134900,158.85,158.85,158.85,158.85
USDJPY,20260409,135000,158.84,158.84,158.83,158.83
USDJPY,20260409,135100,158.83,158.83,158.83,158.83
USDJPY,20260409,135200,158.84,158.86,158.84,158.86
USDJPY,20260409,135300,158.86,158.86,158.85,158.86
USDJPY,20260409,135400,158.86,158.87,158.86,158.87
USDJPY,20260409,135500,158.87,158.87,158.86,158.86
USDJPY,20260409,135600,158.87,158.88,158.87,158.88
USDJPY,20260409,135700,158.89,158.90,158.89,158.90
USDJPY,20260409,135800,158.90,158.90,158.90,158.90
USDJPY,20260409,135900,158.89,158.89,158.88,158.88
USDJPY,20260409,140000,158.88,158.88,158.88,158.88
USDJPY,20260409,140100,158.88,158.88,158.86,158.86
USDJPY,20260409,140200,158.85,158.86,158.85,158.86
USDJPY,20260409,140300,158.85,158.87,158.85,158.87
USDJPY,20260409,140400,158.88,158.89,158.88,158.89
USDJPY,20260409,140500,158.88,158.90,158.88,158.90
USDJPY,20260409,140600,158.89,158.90,158.87,158.90
USDJPY,20260409,140700,158.91,158.91,158.91,158.91
USDJPY,20260409,140800,158.91,158.91,158.91,158.91
USDJPY,20260409,140900,158.91,158.91,158.90,158.90
USDJPY,20260409,141000,158.90,158.91,158.90,158.91
USDJPY,20260409,141100,158.91,158.92,158.91,158.92
USDJPY,20260409,141200,158.92,158.94,158.92,158.94
USDJPY,20260409,141300,158.94,158.94,158.94,158.94
USDJPY,20260409,141400,158.93,158.95,158.93,158.95
USDJPY,20260409,141500,158.96,158.96,158.96,158.96
USDJPY,20260409,141600,158.96,158.96,158.96,158.96
USDJPY,20260409,141700,158.96,158.98,158.96,158.97
USDJPY,20260409,141800,158.97,158.99,158.97,158.99
USDJPY,20260409,141900,158.98,158.98,158.98,158.98
USDJPY,20260409,142000,158.98,159.00,158.98,159.00
USDJPY,20260409,142100,159.01,159.01,159.01,159.01
USDJPY,20260409,142200,159.02,159.03,159.02,159.03
USDJPY,20260409,142300,159.03,159.03,159.01,159.01
USDJPY,20260409,142400,159.02,159.02,159.02,159.02
USDJPY,20260409,142500,159.02,159.02,159.01,159.01
USDJPY,20260409,142600,159.01,159.01,159.00,159.00
USDJPY,20260409,142700,159.00,159.01,159.00,159.01
USDJPY,20260409,142800,159.00,159.01,159.00,159.01
USDJPY,20260409,142900,159.01,159.01,159.01,159.01
USDJPY,20260409,143000,159.01,159.02,159.01,159.02
USDJPY,20260409,143100,159.01,159.02,158.96,159.00
USDJPY,20260409,143200,159.01,159.04,159.01,159.03
USDJPY,20260409,143300,159.04,159.07,159.04,159.07
USDJPY,20260409,143400,159.06,159.06,159.04,159.04
USDJPY,20260409,143500,159.05,159.06,159.05,159.05
USDJPY,20260409,143600,159.05,159.07,159.05,159.06
USDJPY,20260409,143700,159.05,159.06,159.05,159.06
USDJPY,20260409,143800,159.06,159.06,159.04,159.05
USDJPY,20260409,143900,159.06,159.06,159.04,159.06
USDJPY,20260409,144000,159.05,159.06,159.05,159.06
USDJPY,20260409,144100,159.05,159.06,159.05,159.06
USDJPY,20260409,144200,159.05,159.05,158.98,159.02
USDJPY,20260409,144300,159.03,159.04,159.02,159.04
USDJPY,20260409,144400,159.05,159.08,159.05,159.08
USDJPY,20260409,144500,159.09,159.10,159.08,159.08
USDJPY,20260409,144600,159.08,159.08,159.07,159.07
USDJPY,20260409,144700,159.06,159.06,159.06,159.06
USDJPY,20260409,144800,159.07,159.09,159.06,159.06
USDJPY,20260409,144900,159.06,159.07,159.06,159.07
USDJPY,20260409,145000,159.08,159.08,159.05,159.05
USDJPY,20260409,145100,159.04,159.04,159.03,159.03
USDJPY,20260409,145200,159.02,159.02,159.01,159.02
USDJPY,20260409,145300,159.03,159.04,159.03,159.03
USDJPY,20260409,145400,159.03,159.03,159.03,159.03
USDJPY,20260409,145500,159.03,159.04,159.03,159.04
USDJPY,20260409,145600,159.03,159.04,159.03,159.03
USDJPY,20260409,145700,159.03,159.04,159.03,159.04
USDJPY,20260409,145800,159.03,159.03,159.02,159.02
USDJPY,20260409,145900,159.02,159.02,158.99,158.99
USDJPY,20260409,150000,159.00,159.00,158.98,158.98
USDJPY,20260409,150100,158.97,159.00,158.97,159.00
USDJPY,20260409,150200,159.00,159.01,159.00,159.00
USDJPY,20260409,150300,159.00,159.00,158.98,158.99
USDJPY,20260409,150400,159.00,159.01,158.98,159.01
USDJPY,20260409,150500,159.02,159.02,159.00,159.00
USDJPY,20260409,150600,158.99,158.99,158.96,158.96
USDJPY,20260409,150700,158.97,158.98,158.97,158.98
USDJPY,20260409,150800,158.97,158.97,158.97,158.97
USDJPY,20260409,150900,158.97,158.98,158.96,158.96
USDJPY,20260409,151000,158.97,158.98,158.97,158.98
USDJPY,20260409,151100,158.98,158.98,158.98,158.98
USDJPY,20260409,151200,158.97,158.97,158.97,158.97
USDJPY,20260409,151300,158.96,158.96,158.94,158.94
USDJPY,20260409,151400,158.94,158.95,158.93,158.93
USDJPY,20260409,151500,158.93,158.93,158.93,158.93
USDJPY,20260409,151600,158.93,158.93,158.92,158.93
USDJPY,20260409,151700,158.93,158.93,158.92,158.93
USDJPY,20260409,151800,158.93,158.93,158.92,158.92
USDJPY,20260409,151900,158.91,158.91,158.89,158.89
USDJPY,20260409,152000,158.90,158.90,158.88,158.90
USDJPY,20260409,152100,158.91,158.92,158.91,158.92
USDJPY,20260409,152200,158.91,158.92,158.91,158.92
USDJPY,20260409,152300,158.93,158.93,158.92,158.93
USDJPY,20260409,152400,158.94,158.96,158.94,158.96
USDJPY,20260409,152500,158.96,158.96,158.96,158.96
USDJPY,20260409,152600,158.96,158.96,158.96,158.96
USDJPY,20260409,152700,158.96,158.96,158.96,158.96
USDJPY,20260409,152800,158.97,158.98,158.97,158.98
USDJPY,20260409,152900,158.98,158.98,158.96,158.96
USDJPY,20260409,153000,158.96,158.98,158.96,158.98
USDJPY,20260409,153100,158.97,158.98,158.97,158.98
USDJPY,20260409,153200,158.98,158.98,158.95,158.95
USDJPY,20260409,153300,158.95,158.96,158.95,158.96
USDJPY,20260409,153400,158.96,158.96,158.94,158.94
USDJPY,20260409,153500,158.95,158.95,158.93,158.93
USDJPY,20260409,153600,158.92,158.93,158.92,158.93
USDJPY,20260409,153700,158.92,158.92,158.91,158.91
USDJPY,20260409,153800,158.91,158.93,158.91,158.93
USDJPY,20260409,153900,158.93,158.94,158.93,158.94
USDJPY,20260409,154000,158.94,158.95,158.94,158.95
USDJPY,20260409,154100,158.94,158.94,158.94,158.94
USDJPY,20260409,154200,158.94,158.94,158.92,158.92
USDJPY,20260409,154300,158.93,158.93,158.92,158.92
USDJPY,20260409,154400,158.92,158.92,158.91,158.92
USDJPY,20260409,154500,158.92,158.93,158.92,158.93
USDJPY,20260409,154600,158.94,158.95,158.94,158.95
USDJPY,20260409,154700,158.95,158.95,158.95,158.95
USDJPY,20260409,154800,158.95,158.95,158.93,158.93
USDJPY,20260409,154900,158.94,158.96,158.94,158.96
USDJPY,20260409,155000,158.96,158.96,158.94,158.94
USDJPY,20260409,155100,158.95,158.95,158.95,158.95
USDJPY,20260409,155200,158.95,159.01,158.95,159.01
USDJPY,20260409,155300,159.02,159.02,159.01,159.02
USDJPY,20260409,155400,159.02,159.02,159.00,159.00
USDJPY,20260409,155500,159.00,159.02,159.00,159.01
USDJPY,20260409,155600,159.02,159.03,159.02,159.02
USDJPY,20260409,155700,159.02,159.02,159.01,159.01
USDJPY,20260409,155800,159.00,159.04,159.00,159.04
USDJPY,20260409,155900,159.05,159.05,159.05,159.05
USDJPY,20260409,160000,159.05,159.08,159.05,159.07
USDJPY,20260409,160100,159.08,159.10,159.07,159.07
USDJPY,20260409,160200,159.08,159.08,159.06,159.06
USDJPY,20260409,160300,159.05,159.05,159.04,159.04
USDJPY,20260409,160400,159.05,159.05,159.04,159.04
USDJPY,20260409,160500,159.04,159.05,159.04,159.05
USDJPY,20260409,160600,159.05,159.05,159.04,159.04
USDJPY,20260409,160700,159.03,159.04,159.03,159.03
USDJPY,20260409,160800,159.02,159.02,159.00,159.00
USDJPY,20260409,160900,158.99,159.00,158.98,158.98
USDJPY,20260409,161000,158.99,159.00,158.98,159.00
USDJPY,20260409,161100,159.00,159.00,159.00,159.00
USDJPY,20260409,161200,159.01,159.01,159.01,159.01
USDJPY,20260409,161300,159.01,159.01,158.99,158.99
USDJPY,20260409,161400,158.99,159.01,158.99,159.01
USDJPY,20260409,161500,159.01,159.02,159.01,159.01
USDJPY,20260409,161600,159.01,159.03,159.01,159.03
USDJPY,20260409,161700,159.04,159.04,159.03,159.03
USDJPY,20260409,161800,159.03,159.03,159.02,159.02
USDJPY,20260409,161900,159.02,159.03,159.02,159.03
USDJPY,20260409,162000,159.03,159.04,159.03,159.03
USDJPY,20260409,162100,159.04,159.04,159.04,159.04
USDJPY,20260409,162200,159.04,159.05,159.04,159.05
USDJPY,20260409,162300,159.05,159.06,159.05,159.06
USDJPY,20260409,162400,159.06,159.06,159.06,159.06
USDJPY,20260409,162500,159.06,159.06,159.05,159.05
USDJPY,20260409,162600,159.06,159.07,159.05,159.06
USDJPY,20260409,162700,159.07,159.07,159.07,159.07
USDJPY,20260409,162800,159.08,159.09,159.08,159.08
USDJPY,20260409,162900,159.09,159.10,159.09,159.09
USDJPY,20260409,163000,159.10,159.10,159.09,159.10
USDJPY,20260409,163100,159.10,159.12,159.10,159.12
USDJPY,20260409,163200,159.12,159.17,159.12,159.16
USDJPY,20260409,163300,159.17,159.17,159.15,159.16
USDJPY,20260409,163400,159.17,159.17,159.17,159.17
USDJPY,20260409,163500,159.16,159.16,159.16,159.16
USDJPY,20260409,163600,159.16,159.16,159.15,159.15
USDJPY,20260409,163700,159.15,159.17,159.15,159.17
USDJPY,20260409,163800,159.18,159.18,159.18,159.18
USDJPY,20260409,163900,159.19,159.19,159.18,159.18
USDJPY,20260409,164000,159.17,159.17,159.16,159.16
USDJPY,20260409,164100,159.15,159.16,159.15,159.16
USDJPY,20260409,164200,159.15,159.16,159.14,159.16
USDJPY,20260409,164300,159.17,159.18,159.17,159.18
USDJPY,20260409,164400,159.18,159.19,159.18,159.19
USDJPY,20260409,164500,159.18,159.18,159.18,159.18
USDJPY,20260409,164600,159.19,159.20,159.18,159.18
USDJPY,20260409,164700,159.19,159.19,159.18,159.18
USDJPY,20260409,164800,159.18,159.18,159.17,159.17
USDJPY,20260409,164900,159.18,159.20,159.18,159.20
USDJPY,20260409,165000,159.19,159.20,159.19,159.20
USDJPY,20260409,165100,159.20,159.21,159.20,159.21
USDJPY,20260409,165200,159.21,159.21,159.21,159.21
USDJPY,20260409,165300,159.22,159.22,159.21,159.21
USDJPY,20260409,165400,159.22,159.23,159.22,159.22
USDJPY,20260409,165500,159.22,159.22,159.22,159.22
USDJPY,20260409,165600,159.22,159.22,159.19,159.19
USDJPY,20260409,165700,159.20,159.20,159.17,159.18
USDJPY,20260409,165800,159.19,159.21,159.19,159.20
USDJPY,20260409,165900,159.21,159.21,159.20,159.20
USDJPY,20260409,170000,159.19,159.19,159.17,159.17
USDJPY,20260409,170100,159.18,159.18,159.17,159.17
USDJPY,20260409,170200,159.17,159.17,159.16,159.17
USDJPY,20260409,170300,159.18,159.19,159.18,159.19
USDJPY,20260409,170400,159.20,159.21,159.19,159.21
USDJPY,20260409,170500,159.21,159.24,159.21,159.23
USDJPY,20260409,170600,159.22,159.23,159.22,159.23
USDJPY,20260409,170700,159.23,159.23,159.22,159.22
USDJPY,20260409,170800,159.22,159.23,159.22,159.23
USDJPY,20260409,170900,159.23,159.24,159.23,159.24
USDJPY,20260409,171000,159.24,159.24,159.23,159.23
USDJPY,20260409,171100,159.22,159.23,159.22,159.23
USDJPY,20260409,171200,159.24,159.26,159.24,159.26
USDJPY,20260409,171300,159.27,159.28,159.27,159.27
USDJPY,20260409,171400,159.26,159.27,159.26,159.26
USDJPY,20260409,171500,159.25,159.25,159.25,159.25
USDJPY,20260409,171600,159.24,159.24,159.18,159.19
USDJPY,20260409,171700,159.18,159.20,159.18,159.20
USDJPY,20260409,171800,159.20,159.20,159.16,159.16
USDJPY,20260409,171900,159.15,159.16,159.15,159.15
USDJPY,20260409,172000,159.14,159.16,159.14,159.15
USDJPY,20260409,172100,159.14,159.14,159.13,159.14
USDJPY,20260409,172200,159.13,159.17,159.13,159.17
USDJPY,20260409,172300,159.18,159.18,159.16,159.16
USDJPY,20260409,172400,159.16,159.16,159.15,159.15
USDJPY,20260409,172500,159.14,159.14,159.13,159.13
USDJPY,20260409,172600,159.14,159.14,159.13,159.13
USDJPY,20260409,172700,159.13,159.13,159.12,159.12
USDJPY,20260409,172800,159.12,159.12,159.12,159.12
USDJPY,20260409,172900,159.11,159.13,159.11,159.13
USDJPY,20260409,173000,159.13,159.15,159.13,159.15
USDJPY,20260409,173100,159.15,159.16,159.15,159.15
USDJPY,20260409,173200,159.14,159.15,159.14,159.15
USDJPY,20260409,173300,159.15,159.15,159.07,159.09
USDJPY,20260409,173400,159.10,159.10,159.08,159.09
USDJPY,20260409,173500,159.08,159.08,159.01,159.01
USDJPY,20260409,173600,159.00,159.01,158.97,158.97
USDJPY,20260409,173700,158.98,159.00,158.94,158.98
USDJPY,20260409,173800,158.97,158.97,158.94,158.96
USDJPY,20260409,173900,158.97,159.00,158.96,158.99
USDJPY,20260409,174000,158.98,158.99,158.96,158.96
USDJPY,20260409,174100,158.95,158.96,158.93,158.93
USDJPY,20260409,174200,158.92,158.94,158.91,158.91
USDJPY,20260409,174300,158.92,158.93,158.91,158.93
USDJPY,20260409,174400,158.92,158.94,158.92,158.94
USDJPY,20260409,174500,158.93,158.94,158.93,158.93
USDJPY,20260409,174600,158.94,158.96,158.94,158.94
USDJPY,20260409,174700,158.94,158.96,158.94,158.95
USDJPY,20260409,174800,158.95,158.95,158.92,158.92
USDJPY,20260409,174900,158.93,158.93,158.88,158.89
USDJPY,20260409,175000,158.89,158.90,158.87,158.87
USDJPY,20260409,175100,158.88,158.89,158.88,158.89
USDJPY,20260409,175200,158.90,158.90,158.88,158.88
USDJPY,20260409,175300,158.87,158.87,158.86,158.86
USDJPY,20260409,175400,158.86,158.87,158.85,158.86
USDJPY,20260409,175500,158.86,158.88,158.86,158.86
USDJPY,20260409,175600,158.87,158.88,158.86,158.86
USDJPY,20260409,175700,158.86,158.87,158.86,158.86
USDJPY,20260409,175800,158.87,158.88,158.86,158.88
USDJPY,20260409,175900,158.87,158.87,158.87,158.87
USDJPY,20260409,180000,158.86,158.86,158.86,158.86
USDJPY,20260409,180100,158.85,158.88,158.84,158.84
USDJPY,20260409,180200,158.83,158.83,158.82,158.82
USDJPY,20260409,180300,158.81,158.81,158.80,158.81
USDJPY,20260409,180400,158.80,158.80,158.79,158.79
USDJPY,20260409,180500,158.80,158.81,158.80,158.81
USDJPY,20260409,180600,158.80,158.81,158.80,158.80
USDJPY,20260409,180700,158.79,158.80,158.79,158.80
USDJPY,20260409,180800,158.80,158.80,158.76,158.76
USDJPY,20260409,180900,158.75,158.75,158.72,158.72
USDJPY,20260409,181000,158.73,158.76,158.73,158.76
USDJPY,20260409,181100,158.77,158.77,158.75,158.76
USDJPY,20260409,181200,158.75,158.76,158.75,158.76
USDJPY,20260409,181300,158.77,158.77,158.74,158.74
USDJPY,20260409,181400,158.74,158.77,158.74,158.77
USDJPY,20260409,181500,158.78,158.78,158.77,158.77
USDJPY,20260409,181600,158.76,158.77,158.76,158.77
USDJPY,20260409,181700,158.77,158.77,158.75,158.75
USDJPY,20260409,181800,158.74,158.74,158.73,158.73
USDJPY,20260409,181900,158.72,158.73,158.72,158.72
USDJPY,20260409,182000,158.71,158.71,158.70,158.70
USDJPY,20260409,182100,158.70,158.70,158.67,158.70
USDJPY,20260409,182200,158.69,158.70,158.69,158.69
USDJPY,20260409,182300,158.69,158.70,158.67,158.70
USDJPY,20260409,182400,158.69,158.69,158.68,158.69
USDJPY,20260409,182500,158.69,158.69,158.67,158.68
USDJPY,20260409,182600,158.68,158.68,158.67,158.67
USDJPY,20260409,182700,158.66,158.67,158.66,158.67
USDJPY,20260409,182800,158.67,158.67,158.65,158.65
USDJPY,20260409,182900,158.66,158.66,158.62,158.63
USDJPY,20260409,183000,158.62,158.64,158.62,158.63
USDJPY,20260409,183100,158.64,158.65,158.63,158.63
USDJPY,20260409,183200,158.63,158.64,158.62,158.63
USDJPY,20260409,183300,158.64,158.65,158.64,158.65
USDJPY,20260409,183400,158.66,158.67,158.66,158.66
USDJPY,20260409,183500,158.67,158.67,158.66,158.66
USDJPY,20260409,183600,158.66,158.67,158.66,158.66
USDJPY,20260409,183700,158.67,158.67,158.67,158.67
USDJPY,20260409,183800,158.66,158.67,158.66,158.67
USDJPY,20260409,183900,158.68,158.69,158.68,158.69
USDJPY,20260409,184000,158.70,158.71,158.70,158.70
USDJPY,20260409,184100,158.71,158.71,158.71,158.71
USDJPY,20260409,184200,158.72,158.73,158.71,158.73
USDJPY,20260409,184300,158.72,158.72,158.72,158.72
USDJPY,20260409,184400,158.72,158.72,158.69,158.69
USDJPY,20260409,184500,158.68,158.69,158.68,158.69
USDJPY,20260409,184600,158.69,158.72,158.69,158.72
USDJPY,20260409,184700,158.71,158.71,158.70,158.71
USDJPY,20260409,184800,158.72,158.73,158.71,158.71
USDJPY,20260409,184900,158.71,158.72,158.71,158.71
USDJPY,20260409,185000,158.71,158.73,158.71,158.73
USDJPY,20260409,185100,158.74,158.74,158.73,158.73
USDJPY,20260409,185200,158.73,158.73,158.72,158.72
USDJPY,20260409,185300,158.71,158.71,158.70,158.70
USDJPY,20260409,185400,158.70,158.70,158.70,158.70
USDJPY,20260409,185500,158.71,158.72,158.71,158.71
USDJPY,20260409,185600,158.72,158.73,158.71,158.73
USDJPY,20260409,185700,158.74,158.74,158.73,158.73
USDJPY,20260409,185800,158.74,158.74,158.74,158.74
USDJPY,20260409,185900,158.74,158.74,158.74,158.74
USDJPY,20260409,190000,158.74,158.75,158.74,158.74
USDJPY,20260409,190100,158.74,158.75,158.74,158.75
USDJPY,20260409,190200,158.75,158.75,158.74,158.74
USDJPY,20260409,190300,158.74,158.75,158.74,158.74
USDJPY,20260409,190400,158.75,158.75,158.74,158.74
USDJPY,20260409,190500,158.74,158.74,158.73,158.74
USDJPY,20260409,190600,158.74,158.74,158.72,158.74
USDJPY,20260409,190700,158.73,158.73,158.70,158.70
USDJPY,20260409,190800,158.69,158.72,158.69,158.72
USDJPY,20260409,190900,158.71,158.71,158.69,158.69
USDJPY,20260409,191000,158.70,158.70,158.69,158.70
USDJPY,20260409,191100,158.71,158.71,158.69,158.69
USDJPY,20260409,191200,158.69,158.69,158.68,158.68
USDJPY,20260409,191300,158.69,158.69,158.69,158.69
USDJPY,20260409,191400,158.70,158.72,158.69,158.70
USDJPY,20260409,191500,158.71,158.71,158.70,158.71
USDJPY,20260409,191600,158.71,158.71,158.69,158.69
USDJPY,20260409,191700,158.70,158.71,158.70,158.70
USDJPY,20260409,191800,158.69,158.69,158.68,158.68
USDJPY,20260409,191900,158.68,158.69,158.68,158.69
USDJPY,20260409,192000,158.69,158.69,158.67,158.68
USDJPY,20260409,192100,158.68,158.69,158.68,158.69
USDJPY,20260409,192200,158.69,158.69,158.68,158.68
USDJPY,20260409,192300,158.68,158.70,158.68,158.70
USDJPY,20260409,192400,158.70,158.70,158.70,158.70
USDJPY,20260409,192500,158.70,158.70,158.68,158.68
USDJPY,20260409,192600,158.68,158.68,158.67,158.67
USDJPY,20260409,192700,158.67,158.68,158.67,158.68
USDJPY,20260409,192800,158.68,158.69,158.68,158.69
USDJPY,20260409,192900,158.69,158.69,158.67,158.67
USDJPY,20260409,193000,158.67,158.68,158.67,158.68
USDJPY,20260409,193100,158.69,158.74,158.69,158.74
USDJPY,20260409,193200,158.73,158.74,158.73,158.73
USDJPY,20260409,193300,158.73,158.73,158.72,158.72
USDJPY,20260409,193400,158.72,158.72,158.72,158.72
USDJPY,20260409,193500,158.72,158.73,158.72,158.73
USDJPY,20260409,193600,158.74,158.74,158.73,158.73
USDJPY,20260409,193700,158.73,158.73,158.72,158.72
USDJPY,20260409,193800,158.72,158.73,158.72,158.73
USDJPY,20260409,193900,158.73,158.73,158.69,158.69
USDJPY,20260409,194000,158.69,158.70,158.69,158.70
USDJPY,20260409,194100,158.70,158.70,158.68,158.68
USDJPY,20260409,194200,158.68,158.68,158.68,158.68
USDJPY,20260409,194300,158.68,158.69,158.68,158.69
USDJPY,20260409,194400,158.69,158.71,158.69,158.71
USDJPY,20260409,194500,158.72,158.73,158.71,158.73
USDJPY,20260409,194600,158.72,158.73,158.72,158.72
USDJPY,20260409,194700,158.71,158.71,158.71,158.71
USDJPY,20260409,194800,158.71,158.73,158.71,158.72
USDJPY,20260409,194900,158.73,158.74,158.73,158.74
USDJPY,20260409,195000,158.73,158.73,158.73,158.73
USDJPY,20260409,195100,158.73,158.76,158.73,158.75
USDJPY,20260409,195200,158.76,158.77,158.76,158.76
USDJPY,20260409,195300,158.77,158.77,158.76,158.76
USDJPY,20260409,195400,158.76,158.77,158.76,158.77
USDJPY,20260409,195500,158.77,158.77,158.76,158.76
USDJPY,20260409,195600,158.76,158.78,158.76,158.77
USDJPY,20260409,195700,158.77,158.77,158.77,158.77
USDJPY,20260409,195800,158.78,158.78,158.77,158.77
USDJPY,20260409,195900,158.77,158.77,158.76,158.76
USDJPY,20260409,200000,158.76,158.76,158.75,158.75
USDJPY,20260409,200100,158.75,158.76,158.75,158.76
USDJPY,20260409,200200,158.77,158.79,158.77,158.79
USDJPY,20260409,200300,158.80,158.82,158.80,158.81
USDJPY,20260409,200400,158.80,158.82,158.80,158.81
USDJPY,20260409,200500,158.82,158.87,158.82,158.84
USDJPY,20260409,200600,158.83,158.83,158.79,158.79
USDJPY,20260409,200700,158.79,158.80,158.79,158.80
USDJPY,20260409,200800,158.81,158.82,158.81,158.82
USDJPY,20260409,200900,158.83,158.83,158.83,158.83
USDJPY,20260409,201000,158.84,158.84,158.82,158.82
USDJPY,20260409,201100,158.83,158.83,158.83,158.83
USDJPY,20260409,201200,158.84,158.85,158.84,158.84
USDJPY,20260409,201300,158.85,158.87,158.85,158.86
USDJPY,20260409,201400,158.86,158.87,158.86,158.87
USDJPY,20260409,201500,158.88,158.88,158.87,158.87
USDJPY,20260409,201600,158.88,158.88,158.87,158.88
USDJPY,20260409,201700,158.88,158.88,158.87,158.87
USDJPY,20260409,201800,158.86,158.86,158.86,158.86
USDJPY,20260409,201900,158.86,158.88,158.86,158.88
USDJPY,20260409,202000,158.88,158.88,158.87,158.88
USDJPY,20260409,202100,158.88,158.89,158.88,158.89
USDJPY,20260409,202200,158.88,158.89,158.88,158.89
USDJPY,20260409,202300,158.89,158.89,158.88,158.88
USDJPY,20260409,202400,158.89,158.91,158.89,158.91
USDJPY,20260409,202500,158.91,158.91,158.91,158.91
USDJPY,20260409,202600,158.90,158.94,158.90,158.93
USDJPY,20260409,202700,158.92,158.92,158.91,158.91
USDJPY,20260409,202800,158.91,158.92,158.91,158.92
USDJPY,20260409,202900,158.91,158.92,158.91,158.92
USDJPY,20260409,203000,158.92,158.92,158.92,158.92
USDJPY,20260409,203100,158.93,158.94,158.92,158.94
USDJPY,20260409,203200,158.95,158.96,158.95,158.96
USDJPY,20260409,203300,158.97,158.97,158.97,158.97
USDJPY,20260409,203400,158.98,158.98,158.97,158.98
USDJPY,20260409,203500,158.98,158.98,158.97,158.97
USDJPY,20260409,203600,158.97,158.97,158.97,158.97
USDJPY,20260409,203700,158.98,158.98,158.97,158.98
USDJPY,20260409,203800,158.98,158.99,158.98,158.99
USDJPY,20260409,203900,158.99,159.00,158.99,159.00
USDJPY,20260409,204000,159.01,159.01,158.99,159.00
USDJPY,20260409,204100,159.00,159.00,158.99,158.99
USDJPY,20260409,204200,158.99,158.99,158.98,158.98
USDJPY,20260409,204300,158.98,158.99,158.98,158.99
USDJPY,20260409,204400,159.00,159.01,159.00,159.01
USDJPY,20260409,204500,159.01,159.01,159.01,159.01
USDJPY,20260409,204600,159.00,159.00,158.99,158.99
USDJPY,20260409,204700,158.98,158.98,158.97,158.97
USDJPY,20260409,204800,158.98,158.98,158.97,158.97
USDJPY,20260409,204900,158.97,158.97,158.96,158.96
USDJPY,20260409,205000,158.96,158.96,158.95,158.95
USDJPY,20260409,205100,158.95,158.96,158.95,158.96
USDJPY,20260409,205200,158.96,158.97,158.96,158.97
USDJPY,20260409,205300,158.96,158.96,158.96,158.96
USDJPY,20260409,205400,158.96,158.96,158.95,158.96
USDJPY,20260409,205500,158.97,158.97,158.96,158.96
USDJPY,20260409,205600,158.95,158.96,158.95,158.96
USDJPY,20260409,205700,158.96,158.96,158.96,158.96
USDJPY,20260409,205800,158.96,158.97,158.96,158.97
USDJPY,20260409,205900,158.98,159.00,158.98,158.99
USDJPY,20260409,210000,158.98,158.99,158.98,158.99
USDJPY,20260409,210100,159.00,159.02,159.00,159.02
USDJPY,20260409,210200,159.02,159.02,159.00,159.00
USDJPY,20260409,210300,159.00,159.01,159.00,159.01
USDJPY,20260409,210400,159.02,159.03,159.02,159.03
USDJPY,20260409,210500,159.03,159.03,159.03,159.03
USDJPY,20260409,210600,159.03,159.03,159.01,159.01
USDJPY,20260409,210700,159.01,159.01,159.00,159.00
USDJPY,20260409,210800,159.00,159.00,158.99,158.99
USDJPY,20260409,210900,158.99,158.99,158.99,158.99
USDJPY,20260409,211000,158.98,158.99,158.98,158.98
USDJPY,20260409,211100,158.98,158.98,158.97,158.97
USDJPY,20260409,211200,158.97,158.97,158.97,158.97
USDJPY,20260409,211300,158.97,158.97,158.97,158.97
USDJPY,20260409,211400,158.97,158.99,158.97,158.98
USDJPY,20260409,211500,158.98,158.98,158.97,158.97
USDJPY,20260409,211600,158.97,158.97,158.96,158.97
USDJPY,20260409,211700,158.97,158.98,158.97,158.98
USDJPY,20260409,211800,158.98,158.99,158.98,158.99
USDJPY,20260409,211900,158.99,158.99,158.99,158.99
USDJPY,20260409,212000,159.00,159.01,159.00,159.01
USDJPY,20260409,212100,159.01,159.02,159.01,159.02
USDJPY,20260409,212200,159.02,159.04,159.02,159.03
USDJPY,20260409,212300,159.03,159.05,159.03,159.04
USDJPY,20260409,212400,159.05,159.05,159.04,159.05
USDJPY,20260409,212500,159.05,159.05,159.04,159.04
USDJPY,20260409,212600,159.04,159.04,159.03,159.03
USDJPY,20260409,212700,159.04,159.05,159.04,159.05
USDJPY,20260409,212800,159.04,159.05,159.04,159.05
USDJPY,20260409,212900,159.05,159.05,159.04,159.04
USDJPY,20260409,213000,159.03,159.03,159.02,159.02
USDJPY,20260409,213100,159.02,159.02,158.98,158.98
USDJPY,20260409,213200,158.98,158.98,158.98,158.98
USDJPY,20260409,213300,158.98,158.98,158.97,158.97
USDJPY,20260409,213400,158.97,158.97,158.97,158.97
USDJPY,20260409,213500,158.98,159.00,158.98,158.99
USDJPY,20260409,213600,158.99,159.01,158.99,159.01
USDJPY,20260409,213700,159.01,159.02,159.01,159.02
USDJPY,20260409,213800,159.02,159.03,159.02,159.02
USDJPY,20260409,213900,159.02,159.03,159.02,159.03
USDJPY,20260409,214000,159.03,159.04,159.03,159.04
USDJPY,20260409,214100,159.04,159.04,159.04,159.04
USDJPY,20260409,214200,159.03,159.04,159.03,159.04
USDJPY,20260409,214300,159.04,159.04,159.03,159.03
USDJPY,20260409,214400,159.04,159.05,159.04,159.05
USDJPY,20260409,214500,159.04,159.05,159.04,159.05
USDJPY,20260409,214600,159.05,159.05,159.04,159.04
USDJPY,20260409,214700,159.05,159.05,159.05,159.05
USDJPY,20260409,214800,159.04,159.04,159.04,159.04
USDJPY,20260409,214900,159.04,159.04,159.03,159.03
USDJPY,20260409,215000,159.03,159.03,159.02,159.02
USDJPY,20260409,215100,159.02,159.02,159.02,159.02
USDJPY,20260409,215200,159.02,159.02,159.02,159.02
USDJPY,20260409,215300,159.02,159.02,159.01,159.02
USDJPY,20260409,215400,159.01,159.02,159.01,159.02
USDJPY,20260409,215500,159.02,159.03,159.02,159.03
USDJPY,20260409,215600,159.04,159.06,159.04,159.06
USDJPY,20260409,215700,159.05,159.05,159.05,159.05
USDJPY,20260409,215800,159.05,159.06,159.05,159.06
USDJPY,20260409,215900,159.06,159.07,159.06,159.06
USDJPY,20260409,220000,159.06,159.08,159.06,159.08
USDJPY,20260409,220100,159.08,159.09,159.08,159.09
USDJPY,20260409,220200,159.09,159.09,159.08,159.08
USDJPY,20260409,220300,159.08,159.08,159.08,159.08
USDJPY,20260409,220400,159.08,159.08,159.08,159.08
USDJPY,20260409,220500,159.08,159.09,159.08,159.09
USDJPY,20260409,220600,159.10,159.11,159.10,159.11
USDJPY,20260409,220700,159.11,159.11,159.11,159.11
USDJPY,20260409,220800,159.11,159.11,159.10,159.10
USDJPY,20260409,220900,159.10,159.10,159.10,159.10
USDJPY,20260409,221000,159.10,159.10,159.09,159.09
USDJPY,20260409,221100,159.08,159.08,159.08,159.08
USDJPY,20260409,221200,159.08,159.08,159.08,159.08
USDJPY,20260409,221300,159.08,159.08,159.07,159.08
USDJPY,20260409,221400,159.08,159.08,159.08,159.08
USDJPY,20260409,221500,159.08,159.08,159.08,159.08
USDJPY,20260409,221600,159.08,159.08,159.08,159.08
USDJPY,20260409,221700,159.08,159.08,159.08,159.08
USDJPY,20260409,221800,159.08,159.08,159.08,159.08
USDJPY,20260409,221900,159.08,159.08,159.05,159.05
USDJPY,20260409,222000,159.05,159.05,159.03,159.03
USDJPY,20260409,222100,159.03,159.03,159.03,159.03
USDJPY,20260409,222200,159.03,159.03,159.03,159.03
USDJPY,20260409,222300,159.03,159.03,159.03,159.03
USDJPY,20260409,222400,159.03,159.03,159.03,159.03
USDJPY,20260409,222500,159.02,159.04,159.02,159.04
USDJPY,20260409,222600,159.04,159.04,159.04,159.04
USDJPY,20260409,222700,159.04,159.04,159.04,159.04
USDJPY,20260409,222800,159.04,159.04,159.03,159.04
USDJPY,20260409,222900,159.04,159.04,159.04,159.04
USDJPY,20260409,223000,159.03,159.03,159.02,159.03
USDJPY,20260409,223100,159.03,159.03,159.03,159.03
USDJPY,20260409,223200,159.03,159.03,159.02,159.02
USDJPY,20260409,223300,159.02,159.02,159.02,159.02
USDJPY,20260409,223400,159.02,159.02,159.02,159.02
USDJPY,20260409,223500,159.03,159.03,159.03,159.03
USDJPY,20260409,223600,159.03,159.05,159.03,159.05
USDJPY,20260409,223700,159.05,159.06,159.05,159.06
USDJPY,20260409,223800,159.06,159.06,159.05,159.05
USDJPY,20260409,223900,159.05,159.05,159.05,159.05
USDJPY,20260409,224000,159.05,159.05,159.05,159.05
USDJPY,20260409,224100,159.05,159.05,159.05,159.05
USDJPY,20260409,224200,159.05,159.05,159.05,159.05
USDJPY,20260409,224300,159.05,159.05,159.05,159.05
USDJPY,20260409,224400,159.05,159.05,159.05,159.05
USDJPY,20260409,224500,159.05,159.05,159.05,159.05
USDJPY,20260409,224600,159.03,159.03,159.03,159.03
USDJPY,20260409,224700,159.02,159.02,159.02,159.02
USDJPY,20260409,224800,159.02,159.02,159.01,159.01
USDJPY,20260409,224900,159.01,159.01,159.01,159.01
USDJPY,20260409,225000,159.01,159.01,159.01,159.01
USDJPY,20260409,225100,159.01,159.01,159.01,159.01
USDJPY,20260409,225200,159.00,159.00,159.00,159.00
USDJPY,20260409,225300,159.00,159.00,159.00,159.00
USDJPY,20260409,225400,159.00,159.00,159.00,159.00
USDJPY,20260409,225500,159.00,159.00,159.00,159.00
USDJPY,20260409,225600,159.00,159.00,159.00,159.00
USDJPY,20260409,225700,159.00,159.00,158.99,158.99
USDJPY,20260409,225800,158.99,158.99,158.99,158.99
USDJPY,20260409,225900,158.99,158.99,158.98,158.98
USDJPY,20260409,230000,158.98,158.99,158.96,158.96
USDJPY,20260409,230100,158.96,158.96,158.96,158.96
USDJPY,20260409,230200,158.96,158.96,158.96,158.96
USDJPY,20260409,230300,158.96,158.96,158.96,158.96
USDJPY,20260409,230400,158.96,158.96,158.96,158.96
USDJPY,20260409,230500,158.96,158.96,158.96,158.96
USDJPY,20260409,230600,158.94,158.96,158.94,158.96
USDJPY,20260409,230700,158.96,158.96,158.96,158.96
USDJPY,20260409,230800,158.96,158.96,158.96,158.96
USDJPY,20260409,230900,158.96,158.96,158.96,158.96
USDJPY,20260409,231000,158.96,158.96,158.96,158.96
USDJPY,20260409,231100,158.96,158.96,158.96,158.96
USDJPY,20260409,231200,158.96,158.96,158.96,158.96
USDJPY,20260409,231300,158.96,158.96,158.96,158.96
USDJPY,20260409,231400,158.96,158.96,158.96,158.96
USDJPY,20260409,231500,158.96,158.96,158.96,158.96
USDJPY,20260409,231600,158.96,158.96,158.96,158.96
USDJPY,20260409,231700,158.96,158.96,158.96,158.96
USDJPY,20260409,231800,158.96,158.96,158.96,158.96
USDJPY,20260409,231900,158.96,158.96,158.96,158.96
USDJPY,20260409,232000,158.96,158.96,158.96,158.96
USDJPY,20260409,232100,158.96,158.96,158.96,158.96
USDJPY,20260409,232200,158.96,158.96,158.95,158.95
USDJPY,20260409,232300,158.95,158.96,158.95,158.96
USDJPY,20260409,232400,158.96,158.96,158.96,158.96
USDJPY,20260409,232500,158.96,158.97,158.96,158.97
USDJPY,20260409,232600,158.97,158.97,158.97,158.97
USDJPY,20260409,232700,158.97,158.97,158.97,158.97
USDJPY,20260409,232800,158.97,158.97,158.97,158.97
USDJPY,20260409,232900,158.97,158.97,158.97,158.97
USDJPY,20260409,233000,158.97,158.97,158.97,158.97
USDJPY,20260409,233100,158.98,158.98,158.98,158.98
USDJPY,20260409,233200,158.98,158.98,158.98,158.98
USDJPY,20260409,233300,158.98,158.98,158.98,158.98
USDJPY,20260409,233400,158.98,158.98,158.98,158.98
USDJPY,20260409,233500,158.98,158.98,158.98,158.98
USDJPY,20260409,233600,158.98,158.98,158.96,158.96
USDJPY,20260409,233700,158.97,158.97,158.97,158.97
USDJPY,20260409,233800,158.97,158.97,158.97,158.97
USDJPY,20260409,233900,158.97,158.97,158.96,158.96
USDJPY,20260409,234000,158.96,158.97,158.96,158.97
USDJPY,20260409,234100,158.96,158.96,158.96,158.96
USDJPY,20260409,234200,158.96,158.96,158.96,158.96
USDJPY,20260409,234300,158.96,158.96,158.96,158.96
USDJPY,20260409,234400,158.96,158.96,158.96,158.96
USDJPY,20260409,234500,158.96,158.96,158.96,158.96
USDJPY,20260409,234600,158.96,158.96,158.96,158.96
USDJPY,20260409,234700,158.96,158.96,158.96,158.96
USDJPY,20260409,234800,158.99,158.99,158.99,158.99
USDJPY,20260409,234900,158.99,158.99,158.99,158.99
USDJPY,20260409,235000,158.99,158.99,158.96,158.97
USDJPY,20260409,235100,158.97,158.97,158.97,158.97
USDJPY,20260409,235200,158.97,158.99,158.97,158.98
USDJPY,20260409,235300,158.97,158.97,158.97,158.97
USDJPY,20260409,235400,158.97,158.97,158.97,158.97
USDJPY,20260409,235500,158.97,158.97,158.97,158.97
USDJPY,20260409,235600,158.97,158.97,158.96,158.96
USDJPY,20260409,235700,158.96,158.96,158.96,158.96
USDJPY,20260409,235800,158.96,158.96,158.96,158.96
USDJPY,20260409,235900,158.96,158.96,158.96,158.96
USDJPY,20260410,000000,158.96,158.96,158.96,158.96
EURGBP,20260409,000100,0.8704,0.8704,0.8702,0.8703
EURGBP,20260409,000200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,000300,0.8704,0.8704,0.8703,0.8704
EURGBP,20260409,000400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,000500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,000600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,000700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,000800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,000900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,001000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,001100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,001200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,001300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,001400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,001500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,001600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,001700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,001800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,001900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,002000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,002100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,002200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,002300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,002400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,002500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,002600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,002700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,002800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,002900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,003000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,003100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,003200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,003300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,003400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,003500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,003600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,003700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,003800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,003900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,004000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,004100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,004200,0.8702,0.8704,0.8702,0.8703
EURGBP,20260409,004300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,004400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,004500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,004600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,004700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,004800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,004900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,005000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,005100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,005200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,005300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,005400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,005500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,005600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,005700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,005800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,005900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,010000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,010100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,010200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,010300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,010400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,010500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,010600,0.8702,0.8703,0.8702,0.8702
EURGBP,20260409,010700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,010800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,010900,0.8702,0.8703,0.8702,0.8702
EURGBP,20260409,011000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,011100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,011200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,011300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260409,011400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260409,011500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260409,011600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260409,011700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,011800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,011900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,012000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,012100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,012200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,012300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,012400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,012500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,012600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260409,012700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,012800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,012900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,013000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,013100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,013200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,013300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,013400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,013500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,013600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,013700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,013800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,013900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,014900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,015000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,015100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260409,015200,0.8701,0.8703,0.8701,0.8703
EURGBP,20260409,015300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,015400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,015500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,015600,0.8703,0.8704,0.8703,0.8703
EURGBP,20260409,015700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,015800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,015900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,020000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,020100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,020200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,020300,0.8703,0.8704,0.8703,0.8703
EURGBP,20260409,020400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,020500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,020600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,020700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,020800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,020900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,021000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,021100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,021200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,021300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,021400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,021500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,021600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,021700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,021800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,021900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,022000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,022100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,022200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,022300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,022400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,022500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,022600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,022700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,022800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,022900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,023000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,023100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,023200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,023300,0.8703,0.8703,0.8702,0.8703
EURGBP,20260409,023400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,023500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,023600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,023700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,023800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,023900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,024000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,024100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,024200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,024300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,024400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,024500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,024600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,024700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,024800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,024900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,025000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,025100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,025200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,025300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,025400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,025500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,025600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,025700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,025800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,025900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,030000,0.8703,0.8704,0.8703,0.8703
EURGBP,20260409,030100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,030200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,030300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,030400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,030500,0.8704,0.8704,0.8703,0.8704
EURGBP,20260409,030600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,030700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,030800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,030900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,031000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260409,031100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,031200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,031300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,031400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,031500,0.8704,0.8704,0.8703,0.8704
EURGBP,20260409,031600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,031700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,031800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,031900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,032000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,032100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,032200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,032300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,032400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,032500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,032600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,032700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,032800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,032900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,033000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,033100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,033200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,033300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,033400,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,033500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,033600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,033700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,033800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,033900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,034000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,034100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,034200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,034300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,034400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,034500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,034600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,034700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,034800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,034900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,035000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,035100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,035200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,035300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,035400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,035500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,035600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,035700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,035800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,035900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,040000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,040100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,040200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,040300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,040400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,040500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,040600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,040700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,040800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,040900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,041000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,041100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,041200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,041300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,041400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,041500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,041600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,041700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,041800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,041900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,042000,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,042100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,042200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,042300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,042400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,042500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,042600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,042700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,042800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,042900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,043000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,043100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,043200,0.8704,0.8705,0.8704,0.8704
EURGBP,20260409,043300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,043400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,043500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,043600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,043700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,043800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,043900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,044000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,044100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,044200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,044300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,044400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,044500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,044600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,044700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,044800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,044900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,045000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,045100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,045200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,045300,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,045400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,045500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,045600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,045700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,045800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,045900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,050000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,050100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,050200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,050300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,050400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,050500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,050600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,050700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,050800,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,050900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,051000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,051100,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,051200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,051300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,051400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,051500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,051600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,051700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,051800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,051900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,052900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,053900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,054000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,054100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,054200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,054300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,054400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,054500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,054600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,054700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,054800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,054900,0.8707,0.8707,0.8706,0.8707
EURGBP,20260409,055000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,055100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,055200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,055300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,055400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,055500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,055600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,055700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,055800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,055900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,060000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,060100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,060200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,060300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,060400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,060500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,060600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,060700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,060800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,060900,0.8702,0.8702,0.8701,0.8701
EURGBP,20260409,061000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,061100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,061200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,061300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,061400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,061500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,061600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,061700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,061800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,061900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,062000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,062100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,062200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,062300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,062400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,062500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,062600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,062700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,062800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,062900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,063000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,063100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,063200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,063300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,063400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,063500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,063600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,063700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,063800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,063900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,064000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,064100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,064200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,064300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,064400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,064500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,064600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,064700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,064800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,064900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,065000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,065100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,065200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,065300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,065400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,065500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,065600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,065700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,065800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260409,065900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,070000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,070100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,070200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,070300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,070400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,070500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,070600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,070700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,070800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,070900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,071000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,071100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,071200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,071300,0.8705,0.8705,0.8704,0.8705
EURGBP,20260409,071400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,071500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,071600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,071700,0.8704,0.8705,0.8704,0.8704
EURGBP,20260409,071800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,071900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,072000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,072100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,072200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,072300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,072400,0.8705,0.8705,0.8704,0.8705
EURGBP,20260409,072500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,072600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,072700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,072800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,072900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,073000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,073100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,073200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,073300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,073400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,073500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,073600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,073700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,073800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,073900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,074000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,074100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,074200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,074300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,074400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,074500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,074600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,074700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,074800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,074900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,075000,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,075100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,075200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,075300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,075400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,075500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,075600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,075700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,075800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,075900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,080000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,080100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,080200,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,080300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,080400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,080500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,080600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,080700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,080800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,080900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,081000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,081100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,081200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,081300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,081400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,081500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,081600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,081700,0.8707,0.8708,0.8707,0.8707
EURGBP,20260409,081800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,081900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,082000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,082100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,082200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,082300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,082400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,082500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,082600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,082700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,082800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,082900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,083000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,083100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,083200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,083300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,083400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,083500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,083600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,083700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,083800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,083900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,084000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,084100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,084200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,084300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,084400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,084500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,084600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,084700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,084800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,084900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,085000,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,085100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,085200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,085300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,085400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,085500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,085600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,085700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,085800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,085900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,090000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,090100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,090200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,090300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,090400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,090500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,090600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,090700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,090800,0.8704,0.8706,0.8704,0.8706
EURGBP,20260409,090900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,091000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,091100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,091200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,091300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,091400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,091500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,091600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,091700,0.8709,0.8709,0.8708,0.8709
EURGBP,20260409,091800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,091900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,092000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,092100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,092200,0.8709,0.8709,0.8708,0.8709
EURGBP,20260409,092300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,092400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,092500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,092600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260409,092700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,092800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,092900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,093000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,093100,0.8710,0.8710,0.8707,0.8707
EURGBP,20260409,093200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,093300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,093400,0.8705,0.8705,0.8704,0.8705
EURGBP,20260409,093500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,093600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,093700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,093800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,093900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,094000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,094100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,094200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,094300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,094400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,094500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,094600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,094700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,094800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,094900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,095000,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,095100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,095200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,095300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,095400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,095500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,095600,0.8707,0.8707,0.8705,0.8705
EURGBP,20260409,095700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,095800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,095900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,100000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,100100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,100200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,100300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,100400,0.8707,0.8708,0.8706,0.8706
EURGBP,20260409,100500,0.8707,0.8707,0.8706,0.8707
EURGBP,20260409,100600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,100700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,100800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,100900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,101000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,101100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,101200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,101300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,101400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,101500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,101600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,101700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,101800,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,101900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,102000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,102100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,102200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,102300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,102400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,102500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,102600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,102700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,102800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,102900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,103000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,103100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,103200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,103300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,103400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,103500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,103600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,103700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,103800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,103900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,104000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,104100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,104200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,104300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,104400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,104500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,104600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,104700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,104800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,104900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,105000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,105100,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,105200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,105300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,105400,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,105500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,105600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,105700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,105800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,105900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,110000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,110100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,110200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,110300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,110400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,110500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,110600,0.8706,0.8706,0.8704,0.8704
EURGBP,20260409,110700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,110800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,110900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,111000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,111100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,111200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,111300,0.8704,0.8705,0.8704,0.8704
EURGBP,20260409,111400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,111500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,111600,0.8705,0.8706,0.8704,0.8706
EURGBP,20260409,111700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,111800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,111900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,112000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,112100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,112200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,112300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,112400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,112500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,112600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,112700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,112800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,112900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,113000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,113100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,113200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,113300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,113400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,113500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,113600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,113700,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,113800,0.8709,0.8709,0.8707,0.8707
EURGBP,20260409,113900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,114000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,114100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,114200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,114300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,114400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,114500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,114600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,114700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,114800,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,114900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,115000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,115100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,115200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,115300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,115400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,115500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,115600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,115700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,115800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,115900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,120000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,120100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,120200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,120300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,120400,0.8706,0.8708,0.8706,0.8708
EURGBP,20260409,120500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,120600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,120700,0.8709,0.8709,0.8708,0.8709
EURGBP,20260409,120800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,120900,0.8709,0.8709,0.8707,0.8707
EURGBP,20260409,121000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,121100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,121200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,121300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,121400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,121500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,121600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,121700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,121800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,121900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,122000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,122100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,122200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,122300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,122400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,122500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,122600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260409,122700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,122800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,122900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,123000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,123100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,123200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,123300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,123400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,123500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,123600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,123700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,123800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,123900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,124000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,124100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,124200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,124300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,124400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,124500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,124600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,124700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,124800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,124900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,125000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,125100,0.8709,0.8709,0.8708,0.8709
EURGBP,20260409,125200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,125300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,125400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260409,125500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,125600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,125700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,125800,0.8709,0.8710,0.8709,0.8709
EURGBP,20260409,125900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,130000,0.8710,0.8710,0.8709,0.8710
EURGBP,20260409,130100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,130200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,130300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,130400,0.8709,0.8709,0.8707,0.8707
EURGBP,20260409,130500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,130600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,130700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,130800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,130900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,131000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,131100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,131200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,131300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,131400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,131500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,131600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,131700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,131800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,131900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,132000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,132100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,132200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,132300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,132400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,132500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,132600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,132700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,132800,0.8709,0.8709,0.8708,0.8709
EURGBP,20260409,132900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,133000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,133100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,133200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,133300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,133400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,133500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,133600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,133700,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,133800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,133900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,134000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,134100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,134200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,134300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,134400,0.8705,0.8705,0.8703,0.8703
EURGBP,20260409,134500,0.8702,0.8704,0.8702,0.8704
EURGBP,20260409,134600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,134700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,134800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,134900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260409,135000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,135100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,135200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,135300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,135400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,135500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,135600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,135700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,135800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,135900,0.8703,0.8703,0.8701,0.8701
EURGBP,20260409,140000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,140100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,140200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,140300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260409,140400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260409,140500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,140600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,140700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,140800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,140900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,141000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,141100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,141200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,141300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,141400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,141500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,141600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,141700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,141800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,141900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,142000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,142100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,142200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,142300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,142400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,142500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,142600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,142700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,142800,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,142900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,143000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,143100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,143200,0.8707,0.8708,0.8707,0.8707
EURGBP,20260409,143300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,143400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,143500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,143600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,143700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,143800,0.8708,0.8708,0.8706,0.8707
EURGBP,20260409,143900,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,144000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,144100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,144200,0.8708,0.8710,0.8708,0.8710
EURGBP,20260409,144300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,144400,0.8710,0.8710,0.8709,0.8710
EURGBP,20260409,144500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,144600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,144700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,144800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,144900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,145000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,145100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,145200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,145300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,145400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,145500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,145600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,145700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,145800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,145900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,150000,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,150100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,150200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,150300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,150400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,150500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,150600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,150700,0.8707,0.8708,0.8707,0.8707
EURGBP,20260409,150800,0.8707,0.8707,0.8706,0.8707
EURGBP,20260409,150900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,151000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,151100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,151200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,151300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,151400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,151500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,151600,0.8708,0.8708,0.8706,0.8706
EURGBP,20260409,151700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,151800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,151900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,152000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,152100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,152200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,152300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,152400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,152500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,152600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,152700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,152800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,152900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,153000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,153100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,153200,0.8707,0.8707,0.8705,0.8705
EURGBP,20260409,153300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,153400,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,153500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,153600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,153700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,153800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,153900,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,154000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,154100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,154200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,154300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,154400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,154500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,154600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,154700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,154800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,154900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,155000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,155100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,155200,0.8707,0.8707,0.8706,0.8707
EURGBP,20260409,155300,0.8708,0.8708,0.8706,0.8706
EURGBP,20260409,155400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,155500,0.8705,0.8705,0.8704,0.8705
EURGBP,20260409,155600,0.8706,0.8706,0.8704,0.8704
EURGBP,20260409,155700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,155800,0.8704,0.8704,0.8702,0.8702
EURGBP,20260409,155900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,160000,0.8703,0.8704,0.8702,0.8702
EURGBP,20260409,160100,0.8703,0.8703,0.8702,0.8703
EURGBP,20260409,160200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,160300,0.8704,0.8704,0.8703,0.8704
EURGBP,20260409,160400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,160500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260409,160600,0.8703,0.8703,0.8701,0.8701
EURGBP,20260409,160700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,160800,0.8702,0.8704,0.8702,0.8704
EURGBP,20260409,160900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,161000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,161100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,161200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,161300,0.8702,0.8703,0.8701,0.8701
EURGBP,20260409,161400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260409,161500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260409,161600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260409,161700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,161800,0.8701,0.8702,0.8701,0.8701
EURGBP,20260409,161900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260409,162000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260409,162100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260409,162200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,162300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,162400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260409,162500,0.8703,0.8704,0.8703,0.8703
EURGBP,20260409,162600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,162700,0.8703,0.8704,0.8703,0.8703
EURGBP,20260409,162800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260409,162900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260409,163000,0.8703,0.8704,0.8703,0.8703
EURGBP,20260409,163100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260409,163200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,163300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,163400,0.8705,0.8705,0.8704,0.8705
EURGBP,20260409,163500,0.8704,0.8705,0.8704,0.8704
EURGBP,20260409,163600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,163700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,163800,0.8706,0.8706,0.8704,0.8704
EURGBP,20260409,163900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,164000,0.8705,0.8705,0.8704,0.8705
EURGBP,20260409,164100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,164200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,164300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,164400,0.8705,0.8705,0.8704,0.8705
EURGBP,20260409,164500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,164600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,164700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,164800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,164900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,165000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,165100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,165200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,165300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,165400,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,165500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,165600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,165700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,165800,0.8705,0.8708,0.8705,0.8708
EURGBP,20260409,165900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,170000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,170100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,170200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,170300,0.8709,0.8710,0.8709,0.8709
EURGBP,20260409,170400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,170500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,170600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,170700,0.8710,0.8710,0.8709,0.8710
EURGBP,20260409,170800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,170900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260409,171000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,171100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,171200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,171300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,171400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260409,171500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260409,171600,0.8710,0.8711,0.8710,0.8710
EURGBP,20260409,171700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260409,171800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260409,171900,0.8712,0.8712,0.8709,0.8709
EURGBP,20260409,172000,0.8710,0.8710,0.8707,0.8707
EURGBP,20260409,172100,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,172200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,172300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,172400,0.8709,0.8711,0.8709,0.8711
EURGBP,20260409,172500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,172600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,172700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,172800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260409,172900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260409,173000,0.8711,0.8711,0.8710,0.8711
EURGBP,20260409,173100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,173200,0.8709,0.8710,0.8709,0.8709
EURGBP,20260409,173300,0.8710,0.8710,0.8707,0.8708
EURGBP,20260409,173400,0.8707,0.8708,0.8707,0.8707
EURGBP,20260409,173500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,173600,0.8707,0.8708,0.8706,0.8707
EURGBP,20260409,173700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,173800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,173900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,174000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,174100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,174200,0.8708,0.8708,0.8706,0.8706
EURGBP,20260409,174300,0.8707,0.8707,0.8706,0.8707
EURGBP,20260409,174400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,174500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,174600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,174700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,174800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,174900,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,175000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,175100,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,175200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,175300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,175400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,175500,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,175600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,175700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,175800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,175900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,180000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,180100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,180200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,180300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,180400,0.8706,0.8707,0.8705,0.8707
EURGBP,20260409,180500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,180600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,180700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,180800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,180900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,181000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,181100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,181200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,181300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,181400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,181500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,181600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,181700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,181800,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,181900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,182000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,182100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,182200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,182300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,182400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,182500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,182600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,182700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,182800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,182900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,183000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260409,183100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260409,183200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,183300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,183400,0.8705,0.8705,0.8703,0.8703
EURGBP,20260409,183500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260409,183600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,183700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,183800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,183900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,184000,0.8704,0.8705,0.8704,0.8704
EURGBP,20260409,184100,0.8705,0.8705,0.8704,0.8705
EURGBP,20260409,184200,0.8706,0.8707,0.8705,0.8707
EURGBP,20260409,184300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,184400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,184500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,184600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,184700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,184800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,184900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,185000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,185100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,185200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,185300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,185400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,185500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,185600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,185700,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,185800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,185900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,190000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,190100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,190200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,190300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,190400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,190500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,190600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,190700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,190800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,190900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,191000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,191100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,191200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,191300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,191400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,191500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,191600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,191700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,191800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,191900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,192000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,192100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,192200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,192300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,192400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,192500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260409,192600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,192700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260409,192800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260409,192900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260409,193000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260409,193100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260409,193200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260409,193300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,193400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260409,193500,0.8710,0.8711,0.8710,0.8710
EURGBP,20260409,193600,0.8711,0.8711,0.8710,0.8711
EURGBP,20260409,193700,0.8710,0.8711,0.8710,0.8710
EURGBP,20260409,193800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260409,193900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260409,194000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,194100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,194200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,194300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,194400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,194500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,194600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,194700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,194800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,194900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,195000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,195100,0.8707,0.8707,0.8706,0.8707
EURGBP,20260409,195200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,195300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,195400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,195500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,195600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,195700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,195800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,195900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,200000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,200100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,200200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,200300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,200400,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,200500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,200600,0.8707,0.8708,0.8707,0.8707
EURGBP,20260409,200700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,200800,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,200900,0.8707,0.8708,0.8707,0.8707
EURGBP,20260409,201000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,201100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,201200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,201300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,201400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,201500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,201600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,201700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,201800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,201900,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,202000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,202100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,202200,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,202300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,202400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,202500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,202600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,202700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,202800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,202900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,203000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,203100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,203200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260409,203300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,203400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,203500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,203600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,203700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,203800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,203900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,204000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,204100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,204200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,204300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,204400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,204500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,204600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,204700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,204800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,204900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,205000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,205100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,205200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,205300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,205400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,205500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,205600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,205700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,205800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,205900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,210000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,210100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,210200,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,210300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,210400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,210500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,210600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,210700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,210800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,210900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,211000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,211100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,211200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,211300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,211400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,211500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,211600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,211700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,211800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,211900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,212000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,212100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,212200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,212300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,212400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,212500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,212600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,212700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,212800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,212900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,213000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,213100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,213200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,213300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,213400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,213500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,213600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,213700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,213800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,213900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,214000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,214100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,214200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,214300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260409,214400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,214500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,214600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,214700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,214800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,214900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,215000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,215100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,215200,0.8707,0.8708,0.8707,0.8707
EURGBP,20260409,215300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,215400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260409,215500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,215600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,215700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,215800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,215900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,220000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,220100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,220200,0.8707,0.8707,0.8705,0.8706
EURGBP,20260409,220300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,220400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,220500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,220600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,220700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,220800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,220900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,221000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,221100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,221200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,221300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,221400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,221500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,221600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,221700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,221800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,221900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,222000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,222100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,222200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,222300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,222400,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,222500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,222600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,222700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,222800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,222900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,223000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,223100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,223200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,223300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,223400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,223500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,223600,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,223700,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,223800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,223900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,224000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,224100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,224200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,224300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,224400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,224500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,224600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,224700,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,224800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,224900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,225000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,225100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,225200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,225300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,225400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,225500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,225600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,225700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,225800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,225900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,230000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,230100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,230200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,230300,0.8706,0.8708,0.8706,0.8708
EURGBP,20260409,230400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,230500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,230600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260409,230700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,230800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,230900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260409,231000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,231100,0.8707,0.8708,0.8705,0.8706
EURGBP,20260409,231200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,231300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,231400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,231500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,231600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,231700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260409,231800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,231900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,232000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,232100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,232200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,232300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,232400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260409,232500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,232600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,232700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,232800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260409,232900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,233000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,233100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,233200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,233300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260409,233400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,233500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,233600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,233700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260409,233800,0.8706,0.8706,0.8705,0.8706
EURGBP,20260409,233900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,234000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,234100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,234200,0.8705,0.8706,0.8705,0.8705
EURGBP,20260409,234300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260409,234400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,234500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260409,234600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,234700,0.8705,0.8706,0.8704,0.8705
EURGBP,20260409,234800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,234900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260409,235000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260409,235100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260409,235200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,235300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,235400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,235500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260409,235600,0.8708,0.8709,0.8708,0.8708
EURGBP,20260409,235700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260409,235800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260409,235900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,000000,0.8710,0.8710,0.8709,0.8709
EURCHF,20260409,000100,0.9227,0.9228,0.9227,0.9227
EURCHF,20260409,000200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,000300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,000400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,000500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,000600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,000700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,000800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,000900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,001000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,001100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,001200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,001300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,001400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,001500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,001600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,001700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,001800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,001900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,002000,0.9226,0.9227,0.9226,0.9226
EURCHF,20260409,002100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,002200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,002300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,002400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,002500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,002600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,002700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,002800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,002900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,003000,0.9226,0.9226,0.9225,0.9225
EURCHF,20260409,003100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,003200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,003300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,003400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260409,003500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,003600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,003700,0.9226,0.9226,0.9225,0.9225
EURCHF,20260409,003800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,003900,0.9225,0.9225,0.9223,0.9223
EURCHF,20260409,004000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,004100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,004200,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,004300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,004400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,004500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,004600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,004700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,004800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,004900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,005000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,005100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,005200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,005300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,005400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,005500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,005600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,005700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,005800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,005900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,010000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,010100,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,010200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,010300,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,010400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,010500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,010600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,010700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,010800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,010900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,011000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,011100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,011200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,011300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,011400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,011500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,011600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,011700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,011800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,011900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,012000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,012100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,012200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,012300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,012400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,012500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,012600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,012700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,012800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,012900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,013000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,013100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,013200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,013300,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,013400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,013500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,013600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,013700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,013800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260409,013900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,014000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,014100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,014200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,014300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,014400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,014500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,014600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,014700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,014800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,014900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,015000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,015100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,015200,0.9223,0.9224,0.9223,0.9224
EURCHF,20260409,015300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,015400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,015500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,015600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,015700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,015800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,015900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,020000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,020100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,020200,0.9224,0.9225,0.9224,0.9224
EURCHF,20260409,020300,0.9225,0.9225,0.9224,0.9225
EURCHF,20260409,020400,0.9224,0.9225,0.9224,0.9224
EURCHF,20260409,020500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,020600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,020700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260409,020800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,020900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,021000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,021100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,021200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,021300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,021400,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,021500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,021600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,021700,0.9227,0.9227,0.9226,0.9227
EURCHF,20260409,021800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,021900,0.9227,0.9227,0.9226,0.9227
EURCHF,20260409,022000,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,022100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,022200,0.9226,0.9227,0.9226,0.9226
EURCHF,20260409,022300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,022400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,022500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,022600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,022700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,022800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,022900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,023000,0.9227,0.9228,0.9227,0.9227
EURCHF,20260409,023100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,023200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,023300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,023400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,023500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260409,023600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,023700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,023800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,023900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,024000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,024100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,024200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,024300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,024400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,024500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,024600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,024700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,024800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,024900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,025000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,025100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,025200,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,025300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,025400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,025500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,025600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,025700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,025800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,025900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,030000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,030100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,030200,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,030300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,030400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,030500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,030600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,030700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,030800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,030900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,031000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,031100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,031200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,031300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,031400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,031500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,031600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,031700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,031800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,031900,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,032000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,032100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,032200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,032300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,032400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,032500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,032600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,032700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,032800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,032900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,033000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,033100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,033200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,033300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,033400,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,033500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,033600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,033700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,033800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,033900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,034000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,034100,0.9229,0.9229,0.9228,0.9228
EURCHF,20260409,034200,0.9229,0.9229,0.9228,0.9229
EURCHF,20260409,034300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,034400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,034500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,034600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,034700,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,034800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,034900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,035000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,035100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,035200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,035300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,035400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,035500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,035600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,035700,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,035800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,035900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,040000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,040100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,040200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,040300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,040400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,040500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,040600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,040700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,040800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,040900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,041000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,041100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,041200,0.9227,0.9228,0.9227,0.9227
EURCHF,20260409,041300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,041400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,041500,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,041600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,041700,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,041800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,041900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,042000,0.9229,0.9229,0.9228,0.9229
EURCHF,20260409,042100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,042200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,042300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,042400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,042500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,042600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,042700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,042800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,042900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,043000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,043100,0.9227,0.9227,0.9226,0.9227
EURCHF,20260409,043200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,043300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,043400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,043500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,043600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,043700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,043800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,043900,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,044000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,044100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,044200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,044300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,044400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,044500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,044600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,044700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,044800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,044900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,045000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,045100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,045200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,045300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,045400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,045500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,045600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,045700,0.9227,0.9227,0.9226,0.9227
EURCHF,20260409,045800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,045900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,050000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,050100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,050200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,050300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,050400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,050500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,050600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,050700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,050800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,050900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,051000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,051100,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,051200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,051300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,051400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,051500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,051600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,051700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,051800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,051900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,052000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,052100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,052200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,052300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,052400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,052500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,052600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,052700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,052800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,052900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,053000,0.9227,0.9227,0.9225,0.9225
EURCHF,20260409,053100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,053200,0.9225,0.9226,0.9225,0.9226
EURCHF,20260409,053300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,053400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,053500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,053600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,053700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,053800,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,053900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,054000,0.9225,0.9225,0.9224,0.9225
EURCHF,20260409,054100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,054200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,054300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,054400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,054500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,054600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,054700,0.9224,0.9225,0.9224,0.9224
EURCHF,20260409,054800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,054900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,055000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,055100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,055200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,055300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,055400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,055500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,055600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,055700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,055800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260409,055900,0.9226,0.9226,0.9225,0.9226
EURCHF,20260409,060000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,060100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,060200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,060300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,060400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,060500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,060600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,060700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,060800,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,060900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,061000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,061100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,061200,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,061300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,061400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,061500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,061600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,061700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,061800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,061900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,062000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,062100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,062200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,062300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,062400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,062500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,062600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,062700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,062800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,062900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,063000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260409,063100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,063200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,063300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,063400,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,063500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,063600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,063700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,063800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,063900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,064000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,064100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,064200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,064300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,064400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,064500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,064600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260409,064700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,064800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260409,064900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,065000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,065100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,065200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,065300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,065400,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,065500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,065600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,065700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,065800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,065900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,070000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,070100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,070200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,070300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,070400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,070500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,070600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260409,070700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,070800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,070900,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,071000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,071100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,071200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,071300,0.9227,0.9229,0.9227,0.9229
EURCHF,20260409,071400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,071500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,071600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,071700,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,071800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,071900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,072000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,072100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,072200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,072300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,072400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,072500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,072600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,072700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,072800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,072900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,073000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,073100,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,073200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,073300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,073400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,073500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,073600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,073700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,073800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,073900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,074000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,074100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,074200,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,074300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,074400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,074500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,074600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,074700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,074800,0.9229,0.9230,0.9229,0.9230
EURCHF,20260409,074900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,075000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,075100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260409,075200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,075300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,075400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,075500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,075600,0.9231,0.9231,0.9230,0.9230
EURCHF,20260409,075700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,075800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260409,075900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,080000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,080100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,080200,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,080300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260409,080400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,080500,0.9230,0.9231,0.9230,0.9230
EURCHF,20260409,080600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,080700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,080800,0.9230,0.9231,0.9230,0.9231
EURCHF,20260409,080900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,081000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,081100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,081200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,081300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,081400,0.9231,0.9232,0.9231,0.9231
EURCHF,20260409,081500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,081600,0.9230,0.9230,0.9229,0.9229
EURCHF,20260409,081700,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,081800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,081900,0.9229,0.9230,0.9229,0.9230
EURCHF,20260409,082000,0.9229,0.9230,0.9229,0.9230
EURCHF,20260409,082100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,082200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,082300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,082400,0.9229,0.9230,0.9229,0.9230
EURCHF,20260409,082500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260409,082600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,082700,0.9230,0.9231,0.9230,0.9231
EURCHF,20260409,082800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,082900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,083000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,083100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,083200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,083300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,083400,0.9230,0.9231,0.9230,0.9231
EURCHF,20260409,083500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,083600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,083700,0.9230,0.9231,0.9230,0.9230
EURCHF,20260409,083800,0.9230,0.9231,0.9230,0.9231
EURCHF,20260409,083900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,084000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,084100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,084200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,084300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,084400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,084500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,084600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,084700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,084800,0.9230,0.9231,0.9230,0.9231
EURCHF,20260409,084900,0.9232,0.9233,0.9232,0.9233
EURCHF,20260409,085000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,085100,0.9231,0.9231,0.9228,0.9230
EURCHF,20260409,085200,0.9231,0.9231,0.9229,0.9229
EURCHF,20260409,085300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,085400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,085500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,085600,0.9229,0.9230,0.9228,0.9228
EURCHF,20260409,085700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,085800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,085900,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,090000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,090100,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,090200,0.9229,0.9229,0.9227,0.9227
EURCHF,20260409,090300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,090400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,090500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,090600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,090700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,090800,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,090900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,091000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,091100,0.9229,0.9229,0.9227,0.9227
EURCHF,20260409,091200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,091300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,091400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,091500,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,091600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,091700,0.9226,0.9226,0.9225,0.9226
EURCHF,20260409,091800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,091900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,092000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,092100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,092200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,092300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,092400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260409,092500,0.9223,0.9223,0.9221,0.9221
EURCHF,20260409,092600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260409,092700,0.9222,0.9222,0.9221,0.9222
EURCHF,20260409,092800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260409,092900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260409,093000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260409,093100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260409,093200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260409,093300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,093400,0.9220,0.9221,0.9220,0.9220
EURCHF,20260409,093500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260409,093600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260409,093700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,093800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260409,093900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,094000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,094100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,094200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260409,094300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,094400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,094500,0.9220,0.9220,0.9219,0.9219
EURCHF,20260409,094600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,094700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260409,094800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,094900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,095000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260409,095100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260409,095200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260409,095300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260409,095400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260409,095500,0.9221,0.9222,0.9221,0.9221
EURCHF,20260409,095600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260409,095700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260409,095800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260409,095900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260409,100000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260409,100100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,100200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,100300,0.9223,0.9223,0.9222,0.9223
EURCHF,20260409,100400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260409,100500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260409,100600,0.9221,0.9221,0.9220,0.9221
EURCHF,20260409,100700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260409,100800,0.9221,0.9221,0.9220,0.9220
EURCHF,20260409,100900,0.9220,0.9221,0.9220,0.9221
EURCHF,20260409,101000,0.9222,0.9223,0.9222,0.9222
EURCHF,20260409,101100,0.9222,0.9223,0.9222,0.9223
EURCHF,20260409,101200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,101300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,101400,0.9222,0.9223,0.9222,0.9223
EURCHF,20260409,101500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260409,101600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260409,101700,0.9224,0.9226,0.9224,0.9226
EURCHF,20260409,101800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,101900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,102000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,102100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,102200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,102300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,102400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,102500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,102600,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,102700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,102800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,102900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,103000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,103100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,103200,0.9226,0.9226,0.9225,0.9225
EURCHF,20260409,103300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,103400,0.9226,0.9227,0.9226,0.9226
EURCHF,20260409,103500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,103600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260409,103700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,103800,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,103900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,104000,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,104100,0.9228,0.9228,0.9227,0.9228
EURCHF,20260409,104200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,104300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,104400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,104500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,104600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260409,104700,0.9227,0.9228,0.9227,0.9228
EURCHF,20260409,104800,0.9228,0.9229,0.9228,0.9228
EURCHF,20260409,104900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,105000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,105100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,105200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,105300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,105400,0.9228,0.9229,0.9228,0.9228
EURCHF,20260409,105500,0.9229,0.9229,0.9228,0.9229
EURCHF,20260409,105600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,105700,0.9228,0.9230,0.9228,0.9229
EURCHF,20260409,105800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,105900,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,110000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,110100,0.9230,0.9232,0.9230,0.9232
EURCHF,20260409,110200,0.9231,0.9232,0.9231,0.9232
EURCHF,20260409,110300,0.9231,0.9232,0.9231,0.9232
EURCHF,20260409,110400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,110500,0.9232,0.9232,0.9231,0.9231
EURCHF,20260409,110600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,110700,0.9232,0.9233,0.9232,0.9233
EURCHF,20260409,110800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,110900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,111000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,111100,0.9233,0.9233,0.9232,0.9232
EURCHF,20260409,111200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260409,111300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,111400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,111500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,111600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,111700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,111800,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,111900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,112000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,112100,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,112200,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,112300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,112400,0.9237,0.9237,0.9236,0.9237
EURCHF,20260409,112500,0.9236,0.9237,0.9236,0.9236
EURCHF,20260409,112600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,112700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,112800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,112900,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,113000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,113100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,113200,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,113300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,113400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,113500,0.9236,0.9236,0.9234,0.9234
EURCHF,20260409,113600,0.9235,0.9235,0.9234,0.9235
EURCHF,20260409,113700,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,113800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,113900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,114000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,114100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,114200,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,114300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,114400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,114500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,114600,0.9235,0.9236,0.9235,0.9235
EURCHF,20260409,114700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,114800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,114900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,115000,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,115100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,115200,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,115300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,115400,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,115500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,115600,0.9236,0.9236,0.9235,0.9235
EURCHF,20260409,115700,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,115800,0.9235,0.9235,0.9234,0.9234
EURCHF,20260409,115900,0.9234,0.9234,0.9233,0.9233
EURCHF,20260409,120000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,120100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,120200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,120300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,120400,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,120500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,120600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,120700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,120800,0.9236,0.9236,0.9235,0.9236
EURCHF,20260409,120900,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,121000,0.9236,0.9236,0.9235,0.9235
EURCHF,20260409,121100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,121200,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,121300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,121400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,121500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,121600,0.9238,0.9238,0.9237,0.9238
EURCHF,20260409,121700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,121800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,121900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,122000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,122100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,122200,0.9237,0.9238,0.9237,0.9237
EURCHF,20260409,122300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,122400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,122500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,122600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,122700,0.9238,0.9238,0.9237,0.9237
EURCHF,20260409,122800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,122900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,123000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,123100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,123200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,123300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,123400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,123500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,123600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,123700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,123800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,123900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,124000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,124100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,124200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,124300,0.9239,0.9239,0.9238,0.9238
EURCHF,20260409,124400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,124500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,124600,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,124700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,124800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,124900,0.9238,0.9238,0.9237,0.9237
EURCHF,20260409,125000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,125100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,125200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,125300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,125400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,125500,0.9239,0.9239,0.9238,0.9239
EURCHF,20260409,125600,0.9239,0.9239,0.9238,0.9238
EURCHF,20260409,125700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,125800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,125900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,130000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,130100,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,130200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,130300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,130400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,130500,0.9238,0.9238,0.9237,0.9237
EURCHF,20260409,130600,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,130700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,130800,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,130900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,131000,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,131100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,131200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,131300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,131400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,131500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,131600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,131700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,131800,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,131900,0.9238,0.9238,0.9237,0.9237
EURCHF,20260409,132000,0.9237,0.9238,0.9237,0.9237
EURCHF,20260409,132100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,132200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,132300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,132400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,132500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,132600,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,132700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,132800,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,132900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,133000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,133100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,133200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,133300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,133400,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,133500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,133600,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,133700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,133800,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,133900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,134000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,134100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,134200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,134300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,134400,0.9235,0.9235,0.9234,0.9234
EURCHF,20260409,134500,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,134600,0.9235,0.9235,0.9234,0.9235
EURCHF,20260409,134700,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,134800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,134900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,135000,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,135100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,135200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,135300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,135400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,135500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,135600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,135700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,135800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,135900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,140000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,140100,0.9237,0.9237,0.9235,0.9235
EURCHF,20260409,140200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,140300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,140400,0.9234,0.9234,0.9233,0.9234
EURCHF,20260409,140500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,140600,0.9236,0.9236,0.9235,0.9235
EURCHF,20260409,140700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,140800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,140900,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,141000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,141100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,141200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,141300,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,141400,0.9237,0.9237,0.9236,0.9237
EURCHF,20260409,141500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,141600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,141700,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,141800,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,141900,0.9236,0.9236,0.9235,0.9235
EURCHF,20260409,142000,0.9236,0.9236,0.9235,0.9235
EURCHF,20260409,142100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,142200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,142300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,142400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,142500,0.9236,0.9236,0.9235,0.9235
EURCHF,20260409,142600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,142700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,142800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,142900,0.9236,0.9238,0.9236,0.9238
EURCHF,20260409,143000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,143100,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,143200,0.9237,0.9238,0.9237,0.9237
EURCHF,20260409,143300,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,143400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,143500,0.9236,0.9236,0.9235,0.9236
EURCHF,20260409,143600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,143700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,143800,0.9237,0.9237,0.9236,0.9237
EURCHF,20260409,143900,0.9238,0.9238,0.9237,0.9237
EURCHF,20260409,144000,0.9238,0.9238,0.9237,0.9237
EURCHF,20260409,144100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,144200,0.9237,0.9238,0.9236,0.9238
EURCHF,20260409,144300,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,144400,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,144500,0.9237,0.9238,0.9237,0.9237
EURCHF,20260409,144600,0.9238,0.9238,0.9236,0.9236
EURCHF,20260409,144700,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,144800,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,144900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,145000,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,145100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,145200,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,145300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,145400,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,145500,0.9236,0.9237,0.9236,0.9236
EURCHF,20260409,145600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,145700,0.9237,0.9237,0.9236,0.9237
EURCHF,20260409,145800,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,145900,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,150000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,150100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260409,150200,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,150300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,150400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,150500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,150600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,150700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,150800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,150900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,151000,0.9233,0.9233,0.9232,0.9232
EURCHF,20260409,151100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,151200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,151300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,151400,0.9231,0.9232,0.9231,0.9232
EURCHF,20260409,151500,0.9232,0.9232,0.9231,0.9231
EURCHF,20260409,151600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,151700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,151800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,151900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,152000,0.9232,0.9232,0.9231,0.9231
EURCHF,20260409,152100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,152200,0.9231,0.9231,0.9230,0.9230
EURCHF,20260409,152300,0.9230,0.9231,0.9230,0.9231
EURCHF,20260409,152400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,152500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,152600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,152700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,152800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,152900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,153000,0.9231,0.9231,0.9230,0.9230
EURCHF,20260409,153100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260409,153200,0.9230,0.9230,0.9229,0.9230
EURCHF,20260409,153300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260409,153400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260409,153500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,153600,0.9229,0.9229,0.9228,0.9228
EURCHF,20260409,153700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260409,153800,0.9229,0.9229,0.9228,0.9228
EURCHF,20260409,153900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260409,154000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,154100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,154200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,154300,0.9226,0.9226,0.9225,0.9226
EURCHF,20260409,154400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,154500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,154600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260409,154700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,154800,0.9225,0.9225,0.9224,0.9225
EURCHF,20260409,154900,0.9224,0.9226,0.9224,0.9226
EURCHF,20260409,155000,0.9225,0.9226,0.9225,0.9226
EURCHF,20260409,155100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,155200,0.9226,0.9226,0.9225,0.9225
EURCHF,20260409,155300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,155400,0.9224,0.9224,0.9221,0.9221
EURCHF,20260409,155500,0.9219,0.9221,0.9219,0.9221
EURCHF,20260409,155600,0.9220,0.9220,0.9217,0.9218
EURCHF,20260409,155700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260409,155800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260409,155900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260409,160000,0.9218,0.9220,0.9218,0.9220
EURCHF,20260409,160100,0.9219,0.9223,0.9219,0.9223
EURCHF,20260409,160200,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,160300,0.9224,0.9225,0.9223,0.9225
EURCHF,20260409,160400,0.9226,0.9226,0.9225,0.9225
EURCHF,20260409,160500,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,160600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260409,160700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,160800,0.9225,0.9225,0.9224,0.9225
EURCHF,20260409,160900,0.9224,0.9225,0.9224,0.9224
EURCHF,20260409,161000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,161100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,161200,0.9223,0.9223,0.9221,0.9221
EURCHF,20260409,161300,0.9222,0.9222,0.9220,0.9220
EURCHF,20260409,161400,0.9221,0.9221,0.9220,0.9220
EURCHF,20260409,161500,0.9221,0.9221,0.9220,0.9220
EURCHF,20260409,161600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260409,161700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260409,161800,0.9217,0.9218,0.9217,0.9218
EURCHF,20260409,161900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260409,162000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,162100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260409,162200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,162300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260409,162400,0.9221,0.9221,0.9220,0.9220
EURCHF,20260409,162500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260409,162600,0.9222,0.9222,0.9221,0.9221
EURCHF,20260409,162700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260409,162800,0.9219,0.9220,0.9219,0.9219
EURCHF,20260409,162900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260409,163000,0.9218,0.9219,0.9218,0.9218
EURCHF,20260409,163100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260409,163200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260409,163300,0.9220,0.9220,0.9219,0.9220
EURCHF,20260409,163400,0.9221,0.9222,0.9221,0.9222
EURCHF,20260409,163500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260409,163600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260409,163700,0.9220,0.9221,0.9220,0.9221
EURCHF,20260409,163800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260409,163900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260409,164000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260409,164100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260409,164200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,164300,0.9224,0.9224,0.9223,0.9223
EURCHF,20260409,164400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260409,164500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260409,164600,0.9225,0.9226,0.9225,0.9225
EURCHF,20260409,164700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260409,164800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,164900,0.9227,0.9229,0.9227,0.9229
EURCHF,20260409,165000,0.9228,0.9229,0.9228,0.9228
EURCHF,20260409,165100,0.9227,0.9227,0.9226,0.9226
EURCHF,20260409,165200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260409,165300,0.9226,0.9228,0.9226,0.9228
EURCHF,20260409,165400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,165500,0.9229,0.9229,0.9228,0.9229
EURCHF,20260409,165600,0.9230,0.9231,0.9230,0.9231
EURCHF,20260409,165700,0.9232,0.9233,0.9232,0.9232
EURCHF,20260409,165800,0.9231,0.9233,0.9231,0.9233
EURCHF,20260409,165900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,170000,0.9233,0.9234,0.9233,0.9234
EURCHF,20260409,170100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,170200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,170300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,170400,0.9234,0.9234,0.9232,0.9232
EURCHF,20260409,170500,0.9233,0.9238,0.9233,0.9238
EURCHF,20260409,170600,0.9239,0.9239,0.9237,0.9237
EURCHF,20260409,170700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,170800,0.9236,0.9236,0.9234,0.9234
EURCHF,20260409,170900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,171000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,171100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260409,171200,0.9234,0.9237,0.9234,0.9237
EURCHF,20260409,171300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,171400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,171500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,171600,0.9235,0.9236,0.9234,0.9235
EURCHF,20260409,171700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,171800,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,171900,0.9234,0.9235,0.9234,0.9234
EURCHF,20260409,172000,0.9235,0.9236,0.9235,0.9235
EURCHF,20260409,172100,0.9236,0.9236,0.9235,0.9236
EURCHF,20260409,172200,0.9235,0.9236,0.9235,0.9235
EURCHF,20260409,172300,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,172400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,172500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,172600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,172700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,172800,0.9236,0.9238,0.9236,0.9238
EURCHF,20260409,172900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,173000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,173100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,173200,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,173300,0.9238,0.9239,0.9237,0.9239
EURCHF,20260409,173400,0.9238,0.9239,0.9238,0.9238
EURCHF,20260409,173500,0.9239,0.9239,0.9237,0.9237
EURCHF,20260409,173600,0.9236,0.9237,0.9236,0.9236
EURCHF,20260409,173700,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,173800,0.9235,0.9236,0.9234,0.9234
EURCHF,20260409,173900,0.9235,0.9235,0.9234,0.9234
EURCHF,20260409,174000,0.9235,0.9236,0.9235,0.9235
EURCHF,20260409,174100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,174200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,174300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,174400,0.9234,0.9234,0.9233,0.9233
EURCHF,20260409,174500,0.9233,0.9234,0.9233,0.9234
EURCHF,20260409,174600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,174700,0.9233,0.9234,0.9233,0.9234
EURCHF,20260409,174800,0.9234,0.9234,0.9233,0.9234
EURCHF,20260409,174900,0.9233,0.9234,0.9232,0.9232
EURCHF,20260409,175000,0.9233,0.9233,0.9232,0.9233
EURCHF,20260409,175100,0.9232,0.9233,0.9232,0.9233
EURCHF,20260409,175200,0.9232,0.9233,0.9232,0.9232
EURCHF,20260409,175300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,175400,0.9233,0.9233,0.9232,0.9233
EURCHF,20260409,175500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,175600,0.9232,0.9232,0.9231,0.9232
EURCHF,20260409,175700,0.9232,0.9232,0.9231,0.9231
EURCHF,20260409,175800,0.9232,0.9232,0.9231,0.9231
EURCHF,20260409,175900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,180000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,180100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,180200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260409,180300,0.9231,0.9231,0.9230,0.9230
EURCHF,20260409,180400,0.9230,0.9231,0.9230,0.9231
EURCHF,20260409,180500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,180600,0.9232,0.9232,0.9231,0.9232
EURCHF,20260409,180700,0.9231,0.9231,0.9230,0.9230
EURCHF,20260409,180800,0.9231,0.9231,0.9230,0.9230
EURCHF,20260409,180900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,181000,0.9229,0.9230,0.9229,0.9229
EURCHF,20260409,181100,0.9230,0.9230,0.9229,0.9230
EURCHF,20260409,181200,0.9229,0.9230,0.9229,0.9230
EURCHF,20260409,181300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,181400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260409,181500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,181600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,181700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,181800,0.9232,0.9232,0.9231,0.9232
EURCHF,20260409,181900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,182000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,182100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,182200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,182300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,182400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260409,182500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,182600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,182700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,182800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,182900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,183000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,183100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,183200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,183300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260409,183400,0.9229,0.9229,0.9228,0.9229
EURCHF,20260409,183500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,183600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,183700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,183800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,183900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,184000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,184100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260409,184200,0.9228,0.9230,0.9228,0.9230
EURCHF,20260409,184300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,184400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,184500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,184600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260409,184700,0.9230,0.9231,0.9230,0.9231
EURCHF,20260409,184800,0.9232,0.9232,0.9231,0.9231
EURCHF,20260409,184900,0.9231,0.9232,0.9231,0.9232
EURCHF,20260409,185000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,185100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,185200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,185300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,185400,0.9231,0.9232,0.9231,0.9231
EURCHF,20260409,185500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,185600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,185700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,185800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,185900,0.9231,0.9232,0.9231,0.9232
EURCHF,20260409,190000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,190100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,190200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,190300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,190400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,190500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,190600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,190700,0.9232,0.9234,0.9232,0.9233
EURCHF,20260409,190800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,190900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,191000,0.9231,0.9232,0.9231,0.9232
EURCHF,20260409,191100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260409,191200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,191300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,191400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260409,191500,0.9231,0.9232,0.9231,0.9232
EURCHF,20260409,191600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260409,191700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,191800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,191900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260409,192000,0.9233,0.9234,0.9233,0.9233
EURCHF,20260409,192100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,192200,0.9233,0.9234,0.9233,0.9234
EURCHF,20260409,192300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,192400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,192500,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,192600,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,192700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,192800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,192900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,193000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,193100,0.9236,0.9236,0.9235,0.9236
EURCHF,20260409,193200,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,193300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,193400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260409,193500,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,193600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,193700,0.9237,0.9237,0.9236,0.9236
EURCHF,20260409,193800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,193900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,194000,0.9236,0.9236,0.9235,0.9235
EURCHF,20260409,194100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,194200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260409,194300,0.9235,0.9236,0.9234,0.9236
EURCHF,20260409,194400,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,194500,0.9236,0.9237,0.9236,0.9237
EURCHF,20260409,194600,0.9236,0.9237,0.9236,0.9236
EURCHF,20260409,194700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,194800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,194900,0.9238,0.9238,0.9237,0.9238
EURCHF,20260409,195000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,195100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,195200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,195300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,195400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,195500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,195600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,195700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,195800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,195900,0.9238,0.9239,0.9238,0.9239
EURCHF,20260409,200000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,200100,0.9238,0.9239,0.9238,0.9239
EURCHF,20260409,200200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,200300,0.9238,0.9238,0.9237,0.9238
EURCHF,20260409,200400,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,200500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,200600,0.9239,0.9239,0.9238,0.9239
EURCHF,20260409,200700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,200800,0.9239,0.9240,0.9239,0.9240
EURCHF,20260409,200900,0.9239,0.9240,0.9239,0.9240
EURCHF,20260409,201000,0.9239,0.9240,0.9239,0.9240
EURCHF,20260409,201100,0.9241,0.9241,0.9240,0.9240
EURCHF,20260409,201200,0.9240,0.9240,0.9239,0.9240
EURCHF,20260409,201300,0.9239,0.9240,0.9239,0.9239
EURCHF,20260409,201400,0.9240,0.9240,0.9239,0.9239
EURCHF,20260409,201500,0.9240,0.9241,0.9239,0.9241
EURCHF,20260409,201600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260409,201700,0.9240,0.9241,0.9240,0.9241
EURCHF,20260409,201800,0.9241,0.9241,0.9240,0.9241
EURCHF,20260409,201900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260409,202000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260409,202100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260409,202200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260409,202300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260409,202400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260409,202500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260409,202600,0.9242,0.9243,0.9242,0.9242
EURCHF,20260409,202700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260409,202800,0.9243,0.9244,0.9243,0.9244
EURCHF,20260409,202900,0.9243,0.9244,0.9243,0.9244
EURCHF,20260409,203000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260409,203100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260409,203200,0.9244,0.9245,0.9244,0.9245
EURCHF,20260409,203300,0.9245,0.9246,0.9245,0.9246
EURCHF,20260409,203400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,203500,0.9245,0.9246,0.9245,0.9245
EURCHF,20260409,203600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,203700,0.9245,0.9246,0.9245,0.9246
EURCHF,20260409,203800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,203900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,204000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,204100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,204200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,204300,0.9245,0.9245,0.9244,0.9244
EURCHF,20260409,204400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,204500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,204600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,204700,0.9246,0.9246,0.9245,0.9245
EURCHF,20260409,204800,0.9246,0.9246,0.9245,0.9246
EURCHF,20260409,204900,0.9246,0.9246,0.9245,0.9245
EURCHF,20260409,205000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,205100,0.9244,0.9245,0.9244,0.9245
EURCHF,20260409,205200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,205300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,205400,0.9245,0.9246,0.9245,0.9246
EURCHF,20260409,205500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,205600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,205700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,205800,0.9245,0.9246,0.9245,0.9246
EURCHF,20260409,205900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,210000,0.9245,0.9246,0.9245,0.9245
EURCHF,20260409,210100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,210200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,210300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,210400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,210500,0.9246,0.9247,0.9246,0.9247
EURCHF,20260409,210600,0.9246,0.9247,0.9246,0.9247
EURCHF,20260409,210700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,210800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,210900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,211000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,211100,0.9246,0.9246,0.9245,0.9245
EURCHF,20260409,211200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,211300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,211400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,211500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,211600,0.9246,0.9246,0.9245,0.9245
EURCHF,20260409,211700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,211800,0.9246,0.9247,0.9246,0.9247
EURCHF,20260409,211900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,212900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,213000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,213100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,213200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,213300,0.9246,0.9247,0.9246,0.9247
EURCHF,20260409,213400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,213500,0.9247,0.9247,0.9246,0.9246
EURCHF,20260409,213600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,213700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,213800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,213900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,214000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,214100,0.9246,0.9247,0.9246,0.9247
EURCHF,20260409,214200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,214300,0.9246,0.9247,0.9246,0.9247
EURCHF,20260409,214400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,214500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,214600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,214700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,214800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,214900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,215000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,215100,0.9246,0.9246,0.9245,0.9246
EURCHF,20260409,215200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,215300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,215400,0.9245,0.9246,0.9245,0.9246
EURCHF,20260409,215500,0.9245,0.9246,0.9245,0.9246
EURCHF,20260409,215600,0.9245,0.9246,0.9245,0.9246
EURCHF,20260409,215700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,215800,0.9245,0.9246,0.9245,0.9246
EURCHF,20260409,215900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,220000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,220100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260409,220200,0.9247,0.9247,0.9246,0.9246
EURCHF,20260409,220300,0.9246,0.9246,0.9245,0.9245
EURCHF,20260409,220400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,220500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,220600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,220700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,220800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,220900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,221000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,221100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,221200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,221300,0.9247,0.9247,0.9246,0.9246
EURCHF,20260409,221400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,221500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,221600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,221700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,221800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,221900,0.9246,0.9246,0.9245,0.9245
EURCHF,20260409,222000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,222100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,222200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,222300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,222400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,222500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,222600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,222700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,222800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,222900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,223000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,223100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,223200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260409,223300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,223400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,223500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,223600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,223700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,223800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,223900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,224900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,225000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,225100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,225200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,225300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,225400,0.9245,0.9245,0.9244,0.9244
EURCHF,20260409,225500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,225600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,225700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,225800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,225900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260409,230000,0.9244,0.9246,0.9244,0.9246
EURCHF,20260409,230100,0.9245,0.9246,0.9245,0.9246
EURCHF,20260409,230200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,230300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,230400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,230500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260409,230600,0.9241,0.9241,0.9237,0.9237
EURCHF,20260409,230700,0.9238,0.9239,0.9237,0.9237
EURCHF,20260409,230800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,230900,0.9235,0.9236,0.9235,0.9236
EURCHF,20260409,231000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,231100,0.9237,0.9237,0.9234,0.9235
EURCHF,20260409,231200,0.9234,0.9235,0.9234,0.9235
EURCHF,20260409,231300,0.9236,0.9236,0.9235,0.9235
EURCHF,20260409,231400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260409,231500,0.9236,0.9237,0.9236,0.9236
EURCHF,20260409,231600,0.9235,0.9237,0.9235,0.9237
EURCHF,20260409,231700,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,231800,0.9239,0.9240,0.9239,0.9240
EURCHF,20260409,231900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,232000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,232100,0.9239,0.9241,0.9239,0.9241
EURCHF,20260409,232200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260409,232300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260409,232400,0.9242,0.9243,0.9242,0.9243
EURCHF,20260409,232500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260409,232600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260409,232700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260409,232800,0.9243,0.9243,0.9239,0.9239
EURCHF,20260409,232900,0.9238,0.9239,0.9238,0.9239
EURCHF,20260409,233000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,233100,0.9237,0.9238,0.9237,0.9238
EURCHF,20260409,233200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260409,233300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,233400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260409,233500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,233600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,233700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,233800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,233900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,234000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,234100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,234200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,234300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,234400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,234500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260409,234600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,234700,0.9239,0.9239,0.9238,0.9239
EURCHF,20260409,234800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,234900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,235000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,235100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,235200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,235300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,235400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,235500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260409,235600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260409,235700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260409,235800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260409,235900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,000000,0.9240,0.9240,0.9240,0.9240
EURJPY,20260409,000100,184.95,184.95,184.90,184.92
EURJPY,20260409,000200,184.93,184.94,184.93,184.94
EURJPY,20260409,000300,184.95,184.95,184.93,184.93
EURJPY,20260409,000400,184.92,184.92,184.92,184.92
EURJPY,20260409,000500,184.93,184.93,184.93,184.93
EURJPY,20260409,000600,184.93,184.93,184.93,184.93
EURJPY,20260409,000700,184.93,184.93,184.91,184.92
EURJPY,20260409,000800,184.92,184.92,184.92,184.92
EURJPY,20260409,000900,184.93,184.93,184.93,184.93
EURJPY,20260409,001000,184.93,184.93,184.93,184.93
EURJPY,20260409,001100,184.93,184.94,184.92,184.94
EURJPY,20260409,001200,184.93,184.93,184.93,184.93
EURJPY,20260409,001300,184.93,184.93,184.92,184.92
EURJPY,20260409,001400,184.93,184.94,184.92,184.92
EURJPY,20260409,001500,184.92,184.92,184.92,184.92
EURJPY,20260409,001600,184.92,184.92,184.92,184.92
EURJPY,20260409,001700,184.92,184.92,184.92,184.92
EURJPY,20260409,001800,184.92,184.92,184.92,184.92
EURJPY,20260409,001900,184.91,184.92,184.91,184.92
EURJPY,20260409,002000,184.92,184.93,184.92,184.92
EURJPY,20260409,002100,184.91,184.91,184.89,184.89
EURJPY,20260409,002200,184.88,184.88,184.88,184.88
EURJPY,20260409,002300,184.88,184.88,184.88,184.88
EURJPY,20260409,002400,184.88,184.89,184.88,184.89
EURJPY,20260409,002500,184.89,184.89,184.88,184.88
EURJPY,20260409,002600,184.89,184.90,184.89,184.90
EURJPY,20260409,002700,184.90,184.90,184.90,184.90
EURJPY,20260409,002800,184.90,184.90,184.90,184.90
EURJPY,20260409,002900,184.90,184.90,184.90,184.90
EURJPY,20260409,003000,184.91,184.92,184.90,184.90
EURJPY,20260409,003100,184.90,184.90,184.90,184.90
EURJPY,20260409,003200,184.91,184.91,184.91,184.91
EURJPY,20260409,003300,184.90,184.90,184.90,184.90
EURJPY,20260409,003400,184.91,184.92,184.91,184.92
EURJPY,20260409,003500,184.93,184.93,184.92,184.92
EURJPY,20260409,003600,184.92,184.93,184.92,184.93
EURJPY,20260409,003700,184.91,184.91,184.91,184.91
EURJPY,20260409,003800,184.91,184.91,184.91,184.91
EURJPY,20260409,003900,184.91,184.91,184.91,184.91
EURJPY,20260409,004000,184.91,184.91,184.91,184.91
EURJPY,20260409,004100,184.91,184.91,184.91,184.91
EURJPY,20260409,004200,184.92,184.93,184.91,184.92
EURJPY,20260409,004300,184.92,184.92,184.92,184.92
EURJPY,20260409,004400,184.92,184.92,184.92,184.92
EURJPY,20260409,004500,184.91,184.91,184.91,184.91
EURJPY,20260409,004600,184.91,184.91,184.91,184.91
EURJPY,20260409,004700,184.91,184.91,184.91,184.91
EURJPY,20260409,004800,184.91,184.91,184.91,184.91
EURJPY,20260409,004900,184.91,184.91,184.91,184.91
EURJPY,20260409,005000,184.92,184.92,184.92,184.92
EURJPY,20260409,005100,184.92,184.92,184.92,184.92
EURJPY,20260409,005200,184.92,184.92,184.92,184.92
EURJPY,20260409,005300,184.92,184.92,184.92,184.92
EURJPY,20260409,005400,184.92,184.92,184.91,184.91
EURJPY,20260409,005500,184.91,184.92,184.91,184.92
EURJPY,20260409,005600,184.91,184.91,184.91,184.91
EURJPY,20260409,005700,184.92,184.92,184.91,184.91
EURJPY,20260409,005800,184.91,184.91,184.91,184.91
EURJPY,20260409,005900,184.91,184.91,184.91,184.91
EURJPY,20260409,010000,184.91,184.91,184.91,184.91
EURJPY,20260409,010100,184.90,184.91,184.90,184.91
EURJPY,20260409,010200,184.91,184.91,184.91,184.91
EURJPY,20260409,010300,184.91,184.91,184.91,184.91
EURJPY,20260409,010400,184.91,184.91,184.91,184.91
EURJPY,20260409,010500,184.90,184.90,184.90,184.90
EURJPY,20260409,010600,184.91,184.92,184.90,184.92
EURJPY,20260409,010700,184.91,184.91,184.91,184.91
EURJPY,20260409,010800,184.91,184.91,184.91,184.91
EURJPY,20260409,010900,184.91,184.91,184.91,184.91
EURJPY,20260409,011000,184.91,184.91,184.91,184.91
EURJPY,20260409,011100,184.91,184.91,184.91,184.91
EURJPY,20260409,011200,184.90,184.91,184.90,184.91
EURJPY,20260409,011300,184.91,184.91,184.91,184.91
EURJPY,20260409,011400,184.91,184.91,184.91,184.91
EURJPY,20260409,011500,184.91,184.91,184.91,184.91
EURJPY,20260409,011600,184.91,184.91,184.91,184.91
EURJPY,20260409,011700,184.91,184.91,184.91,184.91
EURJPY,20260409,011800,184.92,184.92,184.92,184.92
EURJPY,20260409,011900,184.92,184.92,184.92,184.92
EURJPY,20260409,012000,184.92,184.92,184.92,184.92
EURJPY,20260409,012100,184.91,184.92,184.91,184.92
EURJPY,20260409,012200,184.92,184.93,184.92,184.93
EURJPY,20260409,012300,184.92,184.92,184.92,184.92
EURJPY,20260409,012400,184.92,184.92,184.92,184.92
EURJPY,20260409,012500,184.92,184.92,184.92,184.92
EURJPY,20260409,012600,184.92,184.94,184.92,184.94
EURJPY,20260409,012700,184.94,184.94,184.94,184.94
EURJPY,20260409,012800,184.94,184.94,184.93,184.93
EURJPY,20260409,012900,184.93,184.93,184.93,184.93
EURJPY,20260409,013000,184.93,184.93,184.93,184.93
EURJPY,20260409,013100,184.95,184.95,184.95,184.95
EURJPY,20260409,013200,184.96,184.96,184.96,184.96
EURJPY,20260409,013300,184.96,184.97,184.96,184.97
EURJPY,20260409,013400,184.97,184.97,184.97,184.97
EURJPY,20260409,013500,184.97,184.97,184.96,184.96
EURJPY,20260409,013600,184.96,184.96,184.96,184.96
EURJPY,20260409,013700,184.96,184.96,184.96,184.96
EURJPY,20260409,013800,184.96,184.96,184.96,184.96
EURJPY,20260409,013900,184.97,184.97,184.97,184.97
EURJPY,20260409,014000,184.97,184.98,184.97,184.98
EURJPY,20260409,014100,184.98,184.99,184.98,184.99
EURJPY,20260409,014200,184.99,184.99,184.99,184.99
EURJPY,20260409,014300,184.99,184.99,184.99,184.99
EURJPY,20260409,014400,184.97,184.97,184.97,184.97
EURJPY,20260409,014500,184.97,184.97,184.97,184.97
EURJPY,20260409,014600,184.96,184.97,184.96,184.97
EURJPY,20260409,014700,184.96,184.96,184.96,184.96
EURJPY,20260409,014800,184.97,184.97,184.95,184.95
EURJPY,20260409,014900,184.95,184.95,184.94,184.94
EURJPY,20260409,015000,184.94,184.94,184.94,184.94
EURJPY,20260409,015100,184.93,184.94,184.93,184.94
EURJPY,20260409,015200,184.94,184.95,184.94,184.95
EURJPY,20260409,015300,184.94,184.94,184.92,184.92
EURJPY,20260409,015400,184.93,184.94,184.93,184.94
EURJPY,20260409,015500,184.95,184.97,184.94,184.97
EURJPY,20260409,015600,184.98,184.98,184.96,184.96
EURJPY,20260409,015700,184.96,184.96,184.96,184.96
EURJPY,20260409,015800,184.96,184.96,184.96,184.96
EURJPY,20260409,015900,184.95,184.96,184.95,184.96
EURJPY,20260409,020000,184.95,184.95,184.95,184.95
EURJPY,20260409,020100,184.94,184.95,184.91,184.91
EURJPY,20260409,020200,184.92,184.96,184.92,184.96
EURJPY,20260409,020300,184.97,184.97,184.97,184.97
EURJPY,20260409,020400,184.97,184.97,184.96,184.96
EURJPY,20260409,020500,184.97,184.98,184.96,184.98
EURJPY,20260409,020600,184.98,184.98,184.98,184.98
EURJPY,20260409,020700,184.99,184.99,184.98,184.98
EURJPY,20260409,020800,184.99,184.99,184.97,184.97
EURJPY,20260409,020900,184.97,184.97,184.97,184.97
EURJPY,20260409,021000,184.96,184.98,184.96,184.98
EURJPY,20260409,021100,184.99,184.99,184.98,184.98
EURJPY,20260409,021200,184.99,184.99,184.98,184.98
EURJPY,20260409,021300,184.97,184.97,184.97,184.97
EURJPY,20260409,021400,184.98,184.98,184.95,184.96
EURJPY,20260409,021500,184.96,184.96,184.96,184.96
EURJPY,20260409,021600,184.95,184.96,184.95,184.96
EURJPY,20260409,021700,184.95,184.96,184.94,184.95
EURJPY,20260409,021800,184.95,184.95,184.95,184.95
EURJPY,20260409,021900,184.96,184.96,184.96,184.96
EURJPY,20260409,022000,184.96,184.96,184.96,184.96
EURJPY,20260409,022100,184.96,184.96,184.95,184.96
EURJPY,20260409,022200,184.96,184.96,184.95,184.95
EURJPY,20260409,022300,184.96,184.96,184.96,184.96
EURJPY,20260409,022400,184.96,184.96,184.94,184.95
EURJPY,20260409,022500,184.94,184.94,184.94,184.94
EURJPY,20260409,022600,184.95,184.96,184.95,184.96
EURJPY,20260409,022700,184.96,184.97,184.96,184.97
EURJPY,20260409,022800,184.98,184.99,184.98,184.99
EURJPY,20260409,022900,184.99,184.99,184.99,184.99
EURJPY,20260409,023000,184.99,185.00,184.99,185.00
EURJPY,20260409,023100,184.99,185.01,184.99,185.00
EURJPY,20260409,023200,185.01,185.01,185.00,185.01
EURJPY,20260409,023300,185.00,185.00,184.99,185.00
EURJPY,20260409,023400,185.01,185.01,184.99,184.99
EURJPY,20260409,023500,184.98,184.99,184.98,184.98
EURJPY,20260409,023600,184.99,184.99,184.99,184.99
EURJPY,20260409,023700,185.00,185.00,184.99,184.99
EURJPY,20260409,023800,185.00,185.00,185.00,185.00
EURJPY,20260409,023900,185.00,185.01,185.00,185.01
EURJPY,20260409,024000,185.01,185.01,185.01,185.01
EURJPY,20260409,024100,185.02,185.06,185.02,185.05
EURJPY,20260409,024200,185.04,185.04,185.03,185.03
EURJPY,20260409,024300,185.02,185.02,185.02,185.02
EURJPY,20260409,024400,185.02,185.03,185.02,185.03
EURJPY,20260409,024500,185.03,185.03,185.03,185.03
EURJPY,20260409,024600,185.03,185.03,185.03,185.03
EURJPY,20260409,024700,185.03,185.03,185.03,185.03
EURJPY,20260409,024800,185.04,185.05,185.04,185.05
EURJPY,20260409,024900,185.04,185.04,185.03,185.03
EURJPY,20260409,025000,185.04,185.04,185.04,185.04
EURJPY,20260409,025100,185.05,185.06,185.05,185.06
EURJPY,20260409,025200,185.06,185.08,185.06,185.08
EURJPY,20260409,025300,185.09,185.11,185.09,185.11
EURJPY,20260409,025400,185.10,185.11,185.09,185.11
EURJPY,20260409,025500,185.12,185.17,185.12,185.15
EURJPY,20260409,025600,185.16,185.16,185.14,185.15
EURJPY,20260409,025700,185.14,185.16,185.14,185.16
EURJPY,20260409,025800,185.15,185.16,185.15,185.16
EURJPY,20260409,025900,185.16,185.17,185.16,185.16
EURJPY,20260409,030000,185.16,185.17,185.16,185.17
EURJPY,20260409,030100,185.16,185.17,185.15,185.15
EURJPY,20260409,030200,185.14,185.14,185.14,185.14
EURJPY,20260409,030300,185.15,185.15,185.12,185.12
EURJPY,20260409,030400,185.13,185.14,185.13,185.14
EURJPY,20260409,030500,185.15,185.15,185.15,185.15
EURJPY,20260409,030600,185.14,185.14,185.13,185.13
EURJPY,20260409,030700,185.14,185.14,185.13,185.13
EURJPY,20260409,030800,185.14,185.15,185.14,185.14
EURJPY,20260409,030900,185.14,185.14,185.12,185.12
EURJPY,20260409,031000,185.13,185.13,185.13,185.13
EURJPY,20260409,031100,185.12,185.13,185.12,185.13
EURJPY,20260409,031200,185.14,185.14,185.13,185.14
EURJPY,20260409,031300,185.14,185.14,185.14,185.14
EURJPY,20260409,031400,185.13,185.13,185.13,185.13
EURJPY,20260409,031500,185.12,185.12,185.12,185.12
EURJPY,20260409,031600,185.13,185.13,185.12,185.13
EURJPY,20260409,031700,185.12,185.12,185.12,185.12
EURJPY,20260409,031800,185.12,185.13,185.12,185.13
EURJPY,20260409,031900,185.13,185.13,185.13,185.13
EURJPY,20260409,032000,185.13,185.13,185.12,185.13
EURJPY,20260409,032100,185.14,185.15,185.14,185.15
EURJPY,20260409,032200,185.14,185.14,185.14,185.14
EURJPY,20260409,032300,185.15,185.16,185.15,185.16
EURJPY,20260409,032400,185.16,185.16,185.16,185.16
EURJPY,20260409,032500,185.15,185.16,185.15,185.16
EURJPY,20260409,032600,185.17,185.17,185.16,185.16
EURJPY,20260409,032700,185.15,185.16,185.15,185.16
EURJPY,20260409,032800,185.15,185.15,185.15,185.15
EURJPY,20260409,032900,185.16,185.16,185.15,185.15
EURJPY,20260409,033000,185.15,185.15,185.15,185.15
EURJPY,20260409,033100,185.14,185.14,185.14,185.14
EURJPY,20260409,033200,185.13,185.13,185.12,185.13
EURJPY,20260409,033300,185.12,185.14,185.12,185.13
EURJPY,20260409,033400,185.14,185.14,185.14,185.14
EURJPY,20260409,033500,185.15,185.17,185.15,185.17
EURJPY,20260409,033600,185.17,185.17,185.17,185.17
EURJPY,20260409,033700,185.16,185.16,185.15,185.15
EURJPY,20260409,033800,185.14,185.14,185.14,185.14
EURJPY,20260409,033900,185.14,185.15,185.14,185.15
EURJPY,20260409,034000,185.15,185.15,185.15,185.15
EURJPY,20260409,034100,185.16,185.16,185.15,185.15
EURJPY,20260409,034200,185.16,185.16,185.13,185.13
EURJPY,20260409,034300,185.12,185.15,185.12,185.15
EURJPY,20260409,034400,185.16,185.17,185.16,185.17
EURJPY,20260409,034500,185.17,185.17,185.16,185.16
EURJPY,20260409,034600,185.17,185.17,185.17,185.17
EURJPY,20260409,034700,185.17,185.17,185.16,185.16
EURJPY,20260409,034800,185.16,185.16,185.16,185.16
EURJPY,20260409,034900,185.16,185.16,185.16,185.16
EURJPY,20260409,035000,185.17,185.17,185.16,185.16
EURJPY,20260409,035100,185.17,185.18,185.17,185.18
EURJPY,20260409,035200,185.18,185.18,185.16,185.17
EURJPY,20260409,035300,185.16,185.17,185.16,185.17
EURJPY,20260409,035400,185.17,185.17,185.17,185.17
EURJPY,20260409,035500,185.17,185.17,185.16,185.17
EURJPY,20260409,035600,185.18,185.18,185.18,185.18
EURJPY,20260409,035700,185.18,185.19,185.18,185.19
EURJPY,20260409,035800,185.19,185.19,185.18,185.19
EURJPY,20260409,035900,185.18,185.19,185.18,185.19
EURJPY,20260409,040000,185.20,185.21,185.19,185.21
EURJPY,20260409,040100,185.20,185.21,185.19,185.19
EURJPY,20260409,040200,185.19,185.19,185.19,185.19
EURJPY,20260409,040300,185.20,185.20,185.19,185.20
EURJPY,20260409,040400,185.19,185.19,185.18,185.18
EURJPY,20260409,040500,185.18,185.18,185.18,185.18
EURJPY,20260409,040600,185.19,185.21,185.19,185.21
EURJPY,20260409,040700,185.22,185.22,185.22,185.22
EURJPY,20260409,040800,185.21,185.22,185.21,185.22
EURJPY,20260409,040900,185.21,185.21,185.21,185.21
EURJPY,20260409,041000,185.21,185.21,185.21,185.21
EURJPY,20260409,041100,185.21,185.21,185.21,185.21
EURJPY,20260409,041200,185.21,185.21,185.21,185.21
EURJPY,20260409,041300,185.21,185.21,185.20,185.20
EURJPY,20260409,041400,185.19,185.19,185.18,185.18
EURJPY,20260409,041500,185.19,185.20,185.19,185.20
EURJPY,20260409,041600,185.19,185.19,185.19,185.19
EURJPY,20260409,041700,185.19,185.21,185.19,185.21
EURJPY,20260409,041800,185.22,185.22,185.21,185.21
EURJPY,20260409,041900,185.22,185.22,185.21,185.21
EURJPY,20260409,042000,185.21,185.21,185.21,185.21
EURJPY,20260409,042100,185.21,185.21,185.21,185.21
EURJPY,20260409,042200,185.21,185.21,185.20,185.20
EURJPY,20260409,042300,185.20,185.20,185.20,185.20
EURJPY,20260409,042400,185.21,185.21,185.20,185.20
EURJPY,20260409,042500,185.20,185.20,185.20,185.20
EURJPY,20260409,042600,185.21,185.21,185.21,185.21
EURJPY,20260409,042700,185.21,185.21,185.21,185.21
EURJPY,20260409,042800,185.21,185.21,185.21,185.21
EURJPY,20260409,042900,185.21,185.22,185.21,185.21
EURJPY,20260409,043000,185.21,185.21,185.21,185.21
EURJPY,20260409,043100,185.21,185.21,185.21,185.21
EURJPY,20260409,043200,185.21,185.22,185.21,185.22
EURJPY,20260409,043300,185.21,185.21,185.18,185.19
EURJPY,20260409,043400,185.20,185.20,185.19,185.19
EURJPY,20260409,043500,185.19,185.19,185.19,185.19
EURJPY,20260409,043600,185.20,185.20,185.19,185.19
EURJPY,20260409,043700,185.20,185.20,185.20,185.20
EURJPY,20260409,043800,185.19,185.19,185.19,185.19
EURJPY,20260409,043900,185.18,185.18,185.18,185.18
EURJPY,20260409,044000,185.18,185.18,185.18,185.18
EURJPY,20260409,044100,185.17,185.17,185.17,185.17
EURJPY,20260409,044200,185.18,185.19,185.18,185.19
EURJPY,20260409,044300,185.19,185.19,185.19,185.19
EURJPY,20260409,044400,185.18,185.18,185.18,185.18
EURJPY,20260409,044500,185.19,185.19,185.17,185.17
EURJPY,20260409,044600,185.18,185.18,185.17,185.17
EURJPY,20260409,044700,185.16,185.16,185.14,185.14
EURJPY,20260409,044800,185.15,185.15,185.15,185.15
EURJPY,20260409,044900,185.14,185.15,185.14,185.15
EURJPY,20260409,045000,185.14,185.15,185.14,185.15
EURJPY,20260409,045100,185.15,185.15,185.14,185.14
EURJPY,20260409,045200,185.13,185.14,185.13,185.14
EURJPY,20260409,045300,185.14,185.14,185.14,185.14
EURJPY,20260409,045400,185.14,185.14,185.14,185.14
EURJPY,20260409,045500,185.15,185.15,185.15,185.15
EURJPY,20260409,045600,185.15,185.15,185.15,185.15
EURJPY,20260409,045700,185.15,185.16,185.14,185.14
EURJPY,20260409,045800,185.15,185.17,185.15,185.17
EURJPY,20260409,045900,185.16,185.16,185.15,185.15
EURJPY,20260409,050000,185.14,185.14,185.14,185.14
EURJPY,20260409,050100,185.14,185.16,185.13,185.16
EURJPY,20260409,050200,185.15,185.15,185.13,185.13
EURJPY,20260409,050300,185.13,185.13,185.13,185.13
EURJPY,20260409,050400,185.14,185.14,185.14,185.14
EURJPY,20260409,050500,185.14,185.14,185.13,185.13
EURJPY,20260409,050600,185.13,185.15,185.13,185.15
EURJPY,20260409,050700,185.14,185.15,185.14,185.14
EURJPY,20260409,050800,185.14,185.14,185.13,185.13
EURJPY,20260409,050900,185.14,185.15,185.14,185.15
EURJPY,20260409,051000,185.15,185.15,185.15,185.15
EURJPY,20260409,051100,185.15,185.15,185.14,185.15
EURJPY,20260409,051200,185.14,185.14,185.14,185.14
EURJPY,20260409,051300,185.14,185.15,185.14,185.15
EURJPY,20260409,051400,185.14,185.14,185.13,185.13
EURJPY,20260409,051500,185.13,185.13,185.12,185.12
EURJPY,20260409,051600,185.11,185.11,185.11,185.11
EURJPY,20260409,051700,185.11,185.11,185.11,185.11
EURJPY,20260409,051800,185.12,185.12,185.11,185.11
EURJPY,20260409,051900,185.11,185.11,185.11,185.11
EURJPY,20260409,052000,185.10,185.10,185.10,185.10
EURJPY,20260409,052100,185.10,185.10,185.09,185.09
EURJPY,20260409,052200,185.09,185.10,185.09,185.10
EURJPY,20260409,052300,185.11,185.11,185.10,185.10
EURJPY,20260409,052400,185.11,185.11,185.11,185.11
EURJPY,20260409,052500,185.12,185.12,185.12,185.12
EURJPY,20260409,052600,185.11,185.11,185.10,185.10
EURJPY,20260409,052700,185.11,185.12,185.10,185.10
EURJPY,20260409,052800,185.10,185.10,185.10,185.10
EURJPY,20260409,052900,185.10,185.10,185.10,185.10
EURJPY,20260409,053000,185.10,185.10,185.10,185.10
EURJPY,20260409,053100,185.10,185.10,185.10,185.10
EURJPY,20260409,053200,185.11,185.11,185.11,185.11
EURJPY,20260409,053300,185.11,185.11,185.11,185.11
EURJPY,20260409,053400,185.10,185.10,185.10,185.10
EURJPY,20260409,053500,185.10,185.11,185.10,185.10
EURJPY,20260409,053600,185.10,185.11,185.10,185.11
EURJPY,20260409,053700,185.12,185.12,185.11,185.11
EURJPY,20260409,053800,185.12,185.14,185.12,185.14
EURJPY,20260409,053900,185.15,185.15,185.15,185.15
EURJPY,20260409,054000,185.15,185.15,185.12,185.12
EURJPY,20260409,054100,185.12,185.12,185.12,185.12
EURJPY,20260409,054200,185.13,185.13,185.13,185.13
EURJPY,20260409,054300,185.12,185.13,185.12,185.13
EURJPY,20260409,054400,185.14,185.14,185.13,185.13
EURJPY,20260409,054500,185.13,185.13,185.12,185.12
EURJPY,20260409,054600,185.13,185.14,185.12,185.13
EURJPY,20260409,054700,185.14,185.15,185.14,185.15
EURJPY,20260409,054800,185.16,185.16,185.14,185.14
EURJPY,20260409,054900,185.15,185.16,185.15,185.15
EURJPY,20260409,055000,185.15,185.15,185.15,185.15
EURJPY,20260409,055100,185.15,185.16,185.15,185.16
EURJPY,20260409,055200,185.17,185.17,185.17,185.17
EURJPY,20260409,055300,185.18,185.18,185.18,185.18
EURJPY,20260409,055400,185.18,185.18,185.15,185.15
EURJPY,20260409,055500,185.14,185.15,185.14,185.15
EURJPY,20260409,055600,185.15,185.15,185.14,185.14
EURJPY,20260409,055700,185.13,185.13,185.13,185.13
EURJPY,20260409,055800,185.12,185.13,185.12,185.13
EURJPY,20260409,055900,185.12,185.12,185.12,185.12
EURJPY,20260409,060000,185.12,185.13,185.12,185.13
EURJPY,20260409,060100,185.12,185.13,185.12,185.13
EURJPY,20260409,060200,185.12,185.12,185.11,185.11
EURJPY,20260409,060300,185.10,185.10,185.09,185.09
EURJPY,20260409,060400,185.10,185.10,185.10,185.10
EURJPY,20260409,060500,185.10,185.11,185.10,185.11
EURJPY,20260409,060600,185.12,185.12,185.11,185.11
EURJPY,20260409,060700,185.12,185.13,185.12,185.13
EURJPY,20260409,060800,185.14,185.14,185.13,185.14
EURJPY,20260409,060900,185.15,185.15,185.15,185.15
EURJPY,20260409,061000,185.16,185.16,185.16,185.16
EURJPY,20260409,061100,185.16,185.17,185.16,185.16
EURJPY,20260409,061200,185.17,185.17,185.17,185.17
EURJPY,20260409,061300,185.17,185.17,185.16,185.16
EURJPY,20260409,061400,185.16,185.16,185.16,185.16
EURJPY,20260409,061500,185.17,185.17,185.17,185.17
EURJPY,20260409,061600,185.16,185.16,185.15,185.15
EURJPY,20260409,061700,185.14,185.14,185.14,185.14
EURJPY,20260409,061800,185.13,185.13,185.12,185.12
EURJPY,20260409,061900,185.11,185.11,185.11,185.11
EURJPY,20260409,062000,185.12,185.12,185.11,185.11
EURJPY,20260409,062100,185.11,185.11,185.11,185.11
EURJPY,20260409,062200,185.12,185.13,185.12,185.12
EURJPY,20260409,062300,185.11,185.11,185.11,185.11
EURJPY,20260409,062400,185.12,185.12,185.12,185.12
EURJPY,20260409,062500,185.12,185.12,185.11,185.11
EURJPY,20260409,062600,185.12,185.12,185.12,185.12
EURJPY,20260409,062700,185.11,185.11,185.11,185.11
EURJPY,20260409,062800,185.11,185.11,185.11,185.11
EURJPY,20260409,062900,185.11,185.11,185.11,185.11
EURJPY,20260409,063000,185.11,185.12,185.11,185.12
EURJPY,20260409,063100,185.11,185.12,185.11,185.12
EURJPY,20260409,063200,185.13,185.13,185.13,185.13
EURJPY,20260409,063300,185.14,185.15,185.14,185.15
EURJPY,20260409,063400,185.16,185.16,185.16,185.16
EURJPY,20260409,063500,185.17,185.17,185.17,185.17
EURJPY,20260409,063600,185.17,185.18,185.17,185.18
EURJPY,20260409,063700,185.18,185.18,185.18,185.18
EURJPY,20260409,063800,185.18,185.18,185.18,185.18
EURJPY,20260409,063900,185.18,185.18,185.18,185.18
EURJPY,20260409,064000,185.18,185.18,185.18,185.18
EURJPY,20260409,064100,185.19,185.21,185.19,185.21
EURJPY,20260409,064200,185.20,185.20,185.20,185.20
EURJPY,20260409,064300,185.20,185.20,185.20,185.20
EURJPY,20260409,064400,185.20,185.20,185.20,185.20
EURJPY,20260409,064500,185.20,185.20,185.17,185.17
EURJPY,20260409,064600,185.18,185.19,185.18,185.18
EURJPY,20260409,064700,185.18,185.18,185.18,185.18
EURJPY,20260409,064800,185.18,185.18,185.18,185.18
EURJPY,20260409,064900,185.18,185.18,185.18,185.18
EURJPY,20260409,065000,185.19,185.19,185.18,185.18
EURJPY,20260409,065100,185.17,185.17,185.17,185.17
EURJPY,20260409,065200,185.17,185.19,185.17,185.19
EURJPY,20260409,065300,185.18,185.18,185.17,185.17
EURJPY,20260409,065400,185.18,185.18,185.18,185.18
EURJPY,20260409,065500,185.18,185.18,185.18,185.18
EURJPY,20260409,065600,185.18,185.18,185.18,185.18
EURJPY,20260409,065700,185.17,185.18,185.17,185.17
EURJPY,20260409,065800,185.17,185.17,185.17,185.17
EURJPY,20260409,065900,185.16,185.17,185.16,185.17
EURJPY,20260409,070000,185.18,185.18,185.17,185.17
EURJPY,20260409,070100,185.18,185.18,185.18,185.18
EURJPY,20260409,070200,185.17,185.18,185.16,185.16
EURJPY,20260409,070300,185.17,185.18,185.17,185.17
EURJPY,20260409,070400,185.18,185.18,185.18,185.18
EURJPY,20260409,070500,185.18,185.18,185.18,185.18
EURJPY,20260409,070600,185.17,185.17,185.16,185.17
EURJPY,20260409,070700,185.17,185.17,185.17,185.17
EURJPY,20260409,070800,185.18,185.18,185.18,185.18
EURJPY,20260409,070900,185.18,185.18,185.18,185.18
EURJPY,20260409,071000,185.18,185.19,185.18,185.18
EURJPY,20260409,071100,185.17,185.17,185.15,185.15
EURJPY,20260409,071200,185.16,185.16,185.15,185.15
EURJPY,20260409,071300,185.16,185.16,185.14,185.14
EURJPY,20260409,071400,185.14,185.14,185.14,185.14
EURJPY,20260409,071500,185.15,185.15,185.15,185.15
EURJPY,20260409,071600,185.15,185.15,185.15,185.15
EURJPY,20260409,071700,185.15,185.15,185.14,185.15
EURJPY,20260409,071800,185.15,185.15,185.15,185.15
EURJPY,20260409,071900,185.15,185.15,185.15,185.15
EURJPY,20260409,072000,185.14,185.16,185.14,185.15
EURJPY,20260409,072100,185.16,185.16,185.15,185.16
EURJPY,20260409,072200,185.15,185.15,185.14,185.14
EURJPY,20260409,072300,185.14,185.14,185.14,185.14
EURJPY,20260409,072400,185.14,185.15,185.14,185.15
EURJPY,20260409,072500,185.14,185.14,185.14,185.14
EURJPY,20260409,072600,185.15,185.15,185.14,185.14
EURJPY,20260409,072700,185.14,185.15,185.14,185.15
EURJPY,20260409,072800,185.14,185.15,185.14,185.14
EURJPY,20260409,072900,185.14,185.15,185.14,185.15
EURJPY,20260409,073000,185.14,185.14,185.14,185.14
EURJPY,20260409,073100,185.15,185.15,185.15,185.15
EURJPY,20260409,073200,185.15,185.15,185.15,185.15
EURJPY,20260409,073300,185.15,185.16,185.15,185.16
EURJPY,20260409,073400,185.16,185.16,185.15,185.15
EURJPY,20260409,073500,185.16,185.16,185.15,185.15
EURJPY,20260409,073600,185.16,185.16,185.15,185.15
EURJPY,20260409,073700,185.15,185.16,185.15,185.16
EURJPY,20260409,073800,185.16,185.16,185.16,185.16
EURJPY,20260409,073900,185.17,185.19,185.17,185.19
EURJPY,20260409,074000,185.19,185.19,185.19,185.19
EURJPY,20260409,074100,185.19,185.20,185.19,185.20
EURJPY,20260409,074200,185.19,185.21,185.19,185.20
EURJPY,20260409,074300,185.21,185.21,185.20,185.20
EURJPY,20260409,074400,185.21,185.21,185.20,185.20
EURJPY,20260409,074500,185.20,185.20,185.20,185.20
EURJPY,20260409,074600,185.20,185.20,185.19,185.19
EURJPY,20260409,074700,185.20,185.21,185.20,185.21
EURJPY,20260409,074800,185.21,185.21,185.21,185.21
EURJPY,20260409,074900,185.21,185.22,185.21,185.22
EURJPY,20260409,075000,185.21,185.23,185.21,185.23
EURJPY,20260409,075100,185.23,185.23,185.21,185.21
EURJPY,20260409,075200,185.20,185.20,185.20,185.20
EURJPY,20260409,075300,185.20,185.21,185.20,185.21
EURJPY,20260409,075400,185.21,185.21,185.21,185.21
EURJPY,20260409,075500,185.22,185.22,185.22,185.22
EURJPY,20260409,075600,185.22,185.24,185.22,185.23
EURJPY,20260409,075700,185.24,185.24,185.23,185.23
EURJPY,20260409,075800,185.22,185.22,185.22,185.22
EURJPY,20260409,075900,185.21,185.21,185.21,185.21
EURJPY,20260409,080000,185.21,185.21,185.20,185.20
EURJPY,20260409,080100,185.21,185.24,185.21,185.22
EURJPY,20260409,080200,185.21,185.22,185.21,185.21
EURJPY,20260409,080300,185.20,185.21,185.19,185.20
EURJPY,20260409,080400,185.21,185.22,185.21,185.22
EURJPY,20260409,080500,185.21,185.22,185.21,185.22
EURJPY,20260409,080600,185.22,185.22,185.22,185.22
EURJPY,20260409,080700,185.22,185.22,185.22,185.22
EURJPY,20260409,080800,185.23,185.23,185.22,185.22
EURJPY,20260409,080900,185.22,185.22,185.22,185.22
EURJPY,20260409,081000,185.22,185.22,185.22,185.22
EURJPY,20260409,081100,185.23,185.24,185.23,185.24
EURJPY,20260409,081200,185.25,185.25,185.24,185.24
EURJPY,20260409,081300,185.24,185.24,185.24,185.24
EURJPY,20260409,081400,185.24,185.25,185.24,185.25
EURJPY,20260409,081500,185.24,185.24,185.24,185.24
EURJPY,20260409,081600,185.24,185.24,185.23,185.24
EURJPY,20260409,081700,185.23,185.23,185.21,185.21
EURJPY,20260409,081800,185.21,185.21,185.21,185.21
EURJPY,20260409,081900,185.21,185.21,185.20,185.20
EURJPY,20260409,082000,185.21,185.21,185.21,185.21
EURJPY,20260409,082100,185.21,185.22,185.21,185.22
EURJPY,20260409,082200,185.21,185.21,185.21,185.21
EURJPY,20260409,082300,185.20,185.20,185.19,185.19
EURJPY,20260409,082400,185.20,185.21,185.19,185.21
EURJPY,20260409,082500,185.22,185.23,185.20,185.20
EURJPY,20260409,082600,185.21,185.21,185.20,185.20
EURJPY,20260409,082700,185.21,185.23,185.21,185.23
EURJPY,20260409,082800,185.22,185.22,185.22,185.22
EURJPY,20260409,082900,185.22,185.23,185.22,185.23
EURJPY,20260409,083000,185.22,185.22,185.21,185.21
EURJPY,20260409,083100,185.20,185.22,185.20,185.22
EURJPY,20260409,083200,185.23,185.23,185.21,185.21
EURJPY,20260409,083300,185.22,185.22,185.22,185.22
EURJPY,20260409,083400,185.23,185.24,185.23,185.23
EURJPY,20260409,083500,185.22,185.23,185.22,185.23
EURJPY,20260409,083600,185.24,185.24,185.24,185.24
EURJPY,20260409,083700,185.22,185.23,185.22,185.22
EURJPY,20260409,083800,185.21,185.22,185.21,185.22
EURJPY,20260409,083900,185.22,185.22,185.22,185.22
EURJPY,20260409,084000,185.21,185.21,185.20,185.20
EURJPY,20260409,084100,185.19,185.19,185.15,185.15
EURJPY,20260409,084200,185.16,185.17,185.16,185.16
EURJPY,20260409,084300,185.15,185.15,185.14,185.14
EURJPY,20260409,084400,185.13,185.14,185.12,185.13
EURJPY,20260409,084500,185.14,185.15,185.14,185.15
EURJPY,20260409,084600,185.16,185.18,185.16,185.18
EURJPY,20260409,084700,185.19,185.19,185.19,185.19
EURJPY,20260409,084800,185.19,185.19,185.17,185.17
EURJPY,20260409,084900,185.18,185.19,185.18,185.18
EURJPY,20260409,085000,185.19,185.20,185.18,185.18
EURJPY,20260409,085100,185.17,185.17,185.15,185.17
EURJPY,20260409,085200,185.16,185.18,185.16,185.17
EURJPY,20260409,085300,185.18,185.18,185.17,185.17
EURJPY,20260409,085400,185.16,185.17,185.16,185.16
EURJPY,20260409,085500,185.17,185.17,185.17,185.17
EURJPY,20260409,085600,185.16,185.16,185.15,185.15
EURJPY,20260409,085700,185.16,185.16,185.16,185.16
EURJPY,20260409,085800,185.17,185.18,185.17,185.17
EURJPY,20260409,085900,185.17,185.17,185.17,185.17
EURJPY,20260409,090000,185.18,185.20,185.18,185.20
EURJPY,20260409,090100,185.19,185.22,185.19,185.21
EURJPY,20260409,090200,185.22,185.24,185.22,185.23
EURJPY,20260409,090300,185.24,185.24,185.24,185.24
EURJPY,20260409,090400,185.25,185.25,185.25,185.25
EURJPY,20260409,090500,185.25,185.26,185.25,185.26
EURJPY,20260409,090600,185.25,185.25,185.25,185.25
EURJPY,20260409,090700,185.24,185.26,185.24,185.26
EURJPY,20260409,090800,185.27,185.27,185.26,185.27
EURJPY,20260409,090900,185.28,185.29,185.28,185.29
EURJPY,20260409,091000,185.28,185.28,185.28,185.28
EURJPY,20260409,091100,185.29,185.29,185.28,185.28
EURJPY,20260409,091200,185.28,185.28,185.27,185.28
EURJPY,20260409,091300,185.27,185.28,185.27,185.28
EURJPY,20260409,091400,185.29,185.31,185.29,185.31
EURJPY,20260409,091500,185.30,185.31,185.30,185.30
EURJPY,20260409,091600,185.29,185.30,185.29,185.29
EURJPY,20260409,091700,185.28,185.28,185.27,185.28
EURJPY,20260409,091800,185.29,185.29,185.28,185.28
EURJPY,20260409,091900,185.29,185.29,185.27,185.27
EURJPY,20260409,092000,185.26,185.27,185.26,185.27
EURJPY,20260409,092100,185.26,185.28,185.26,185.27
EURJPY,20260409,092200,185.26,185.26,185.25,185.25
EURJPY,20260409,092300,185.24,185.25,185.24,185.25
EURJPY,20260409,092400,185.26,185.27,185.26,185.27
EURJPY,20260409,092500,185.28,185.31,185.28,185.31
EURJPY,20260409,092600,185.30,185.30,185.29,185.29
EURJPY,20260409,092700,185.29,185.30,185.29,185.29
EURJPY,20260409,092800,185.28,185.29,185.28,185.29
EURJPY,20260409,092900,185.28,185.29,185.28,185.29
EURJPY,20260409,093000,185.28,185.28,185.27,185.28
EURJPY,20260409,093100,185.29,185.31,185.29,185.31
EURJPY,20260409,093200,185.32,185.33,185.30,185.30
EURJPY,20260409,093300,185.29,185.29,185.28,185.28
EURJPY,20260409,093400,185.29,185.31,185.29,185.29
EURJPY,20260409,093500,185.28,185.28,185.27,185.27
EURJPY,20260409,093600,185.28,185.28,185.27,185.27
EURJPY,20260409,093700,185.26,185.26,185.25,185.25
EURJPY,20260409,093800,185.26,185.26,185.26,185.26
EURJPY,20260409,093900,185.27,185.28,185.27,185.28
EURJPY,20260409,094000,185.28,185.28,185.27,185.27
EURJPY,20260409,094100,185.26,185.27,185.24,185.24
EURJPY,20260409,094200,185.24,185.24,185.24,185.24
EURJPY,20260409,094300,185.24,185.24,185.24,185.24
EURJPY,20260409,094400,185.25,185.26,185.25,185.26
EURJPY,20260409,094500,185.27,185.27,185.27,185.27
EURJPY,20260409,094600,185.27,185.27,185.27,185.27
EURJPY,20260409,094700,185.26,185.27,185.26,185.26
EURJPY,20260409,094800,185.26,185.27,185.26,185.27
EURJPY,20260409,094900,185.27,185.27,185.27,185.27
EURJPY,20260409,095000,185.28,185.29,185.28,185.29
EURJPY,20260409,095100,185.30,185.30,185.29,185.29
EURJPY,20260409,095200,185.30,185.31,185.30,185.31
EURJPY,20260409,095300,185.32,185.33,185.32,185.32
EURJPY,20260409,095400,185.33,185.33,185.32,185.32
EURJPY,20260409,095500,185.33,185.34,185.33,185.33
EURJPY,20260409,095600,185.33,185.33,185.33,185.33
EURJPY,20260409,095700,185.34,185.34,185.34,185.34
EURJPY,20260409,095800,185.33,185.35,185.33,185.35
EURJPY,20260409,095900,185.36,185.36,185.35,185.35
EURJPY,20260409,100000,185.36,185.38,185.36,185.38
EURJPY,20260409,100100,185.39,185.39,185.37,185.38
EURJPY,20260409,100200,185.37,185.38,185.37,185.38
EURJPY,20260409,100300,185.37,185.38,185.36,185.38
EURJPY,20260409,100400,185.39,185.39,185.39,185.39
EURJPY,20260409,100500,185.40,185.40,185.38,185.39
EURJPY,20260409,100600,185.38,185.38,185.36,185.38
EURJPY,20260409,100700,185.37,185.37,185.36,185.36
EURJPY,20260409,100800,185.36,185.36,185.36,185.36
EURJPY,20260409,100900,185.36,185.37,185.36,185.37
EURJPY,20260409,101000,185.36,185.37,185.36,185.36
EURJPY,20260409,101100,185.37,185.38,185.37,185.38
EURJPY,20260409,101200,185.39,185.42,185.39,185.42
EURJPY,20260409,101300,185.42,185.42,185.42,185.42
EURJPY,20260409,101400,185.41,185.43,185.41,185.43
EURJPY,20260409,101500,185.43,185.43,185.43,185.43
EURJPY,20260409,101600,185.44,185.44,185.43,185.43
EURJPY,20260409,101700,185.44,185.48,185.44,185.47
EURJPY,20260409,101800,185.48,185.48,185.46,185.46
EURJPY,20260409,101900,185.47,185.47,185.47,185.47
EURJPY,20260409,102000,185.48,185.48,185.48,185.48
EURJPY,20260409,102100,185.49,185.50,185.49,185.49
EURJPY,20260409,102200,185.49,185.49,185.49,185.49
EURJPY,20260409,102300,185.50,185.51,185.49,185.51
EURJPY,20260409,102400,185.52,185.52,185.51,185.51
EURJPY,20260409,102500,185.51,185.51,185.51,185.51
EURJPY,20260409,102600,185.50,185.52,185.50,185.52
EURJPY,20260409,102700,185.51,185.52,185.50,185.52
EURJPY,20260409,102800,185.51,185.51,185.51,185.51
EURJPY,20260409,102900,185.52,185.52,185.52,185.52
EURJPY,20260409,103000,185.52,185.53,185.51,185.52
EURJPY,20260409,103100,185.53,185.55,185.53,185.55
EURJPY,20260409,103200,185.55,185.55,185.55,185.55
EURJPY,20260409,103300,185.55,185.55,185.55,185.55
EURJPY,20260409,103400,185.56,185.58,185.56,185.58
EURJPY,20260409,103500,185.58,185.58,185.58,185.58
EURJPY,20260409,103600,185.57,185.57,185.56,185.56
EURJPY,20260409,103700,185.56,185.57,185.56,185.57
EURJPY,20260409,103800,185.56,185.57,185.56,185.56
EURJPY,20260409,103900,185.57,185.57,185.57,185.57
EURJPY,20260409,104000,185.57,185.57,185.56,185.56
EURJPY,20260409,104100,185.55,185.56,185.53,185.53
EURJPY,20260409,104200,185.54,185.55,185.54,185.55
EURJPY,20260409,104300,185.54,185.55,185.54,185.54
EURJPY,20260409,104400,185.53,185.53,185.52,185.53
EURJPY,20260409,104500,185.52,185.53,185.51,185.53
EURJPY,20260409,104600,185.53,185.53,185.52,185.52
EURJPY,20260409,104700,185.51,185.51,185.49,185.49
EURJPY,20260409,104800,185.50,185.51,185.50,185.51
EURJPY,20260409,104900,185.51,185.51,185.51,185.51
EURJPY,20260409,105000,185.50,185.50,185.49,185.50
EURJPY,20260409,105100,185.51,185.51,185.50,185.51
EURJPY,20260409,105200,185.52,185.54,185.52,185.54
EURJPY,20260409,105300,185.53,185.53,185.53,185.53
EURJPY,20260409,105400,185.53,185.55,185.53,185.55
EURJPY,20260409,105500,185.56,185.58,185.56,185.57
EURJPY,20260409,105600,185.58,185.59,185.58,185.59
EURJPY,20260409,105700,185.58,185.58,185.55,185.55
EURJPY,20260409,105800,185.54,185.55,185.54,185.54
EURJPY,20260409,105900,185.55,185.55,185.54,185.55
EURJPY,20260409,110000,185.56,185.57,185.56,185.57
EURJPY,20260409,110100,185.56,185.58,185.56,185.58
EURJPY,20260409,110200,185.59,185.59,185.59,185.59
EURJPY,20260409,110300,185.59,185.59,185.57,185.57
EURJPY,20260409,110400,185.56,185.57,185.56,185.57
EURJPY,20260409,110500,185.57,185.57,185.57,185.57
EURJPY,20260409,110600,185.57,185.57,185.57,185.57
EURJPY,20260409,110700,185.58,185.59,185.57,185.57
EURJPY,20260409,110800,185.57,185.57,185.57,185.57
EURJPY,20260409,110900,185.56,185.57,185.55,185.55
EURJPY,20260409,111000,185.56,185.58,185.56,185.58
EURJPY,20260409,111100,185.59,185.59,185.58,185.58
EURJPY,20260409,111200,185.57,185.57,185.55,185.55
EURJPY,20260409,111300,185.56,185.56,185.55,185.55
EURJPY,20260409,111400,185.56,185.57,185.56,185.57
EURJPY,20260409,111500,185.56,185.57,185.56,185.57
EURJPY,20260409,111600,185.57,185.57,185.57,185.57
EURJPY,20260409,111700,185.58,185.59,185.58,185.59
EURJPY,20260409,111800,185.58,185.60,185.58,185.60
EURJPY,20260409,111900,185.60,185.60,185.60,185.60
EURJPY,20260409,112000,185.59,185.60,185.59,185.60
EURJPY,20260409,112100,185.61,185.61,185.60,185.60
EURJPY,20260409,112200,185.61,185.64,185.61,185.64
EURJPY,20260409,112300,185.63,185.63,185.62,185.63
EURJPY,20260409,112400,185.64,185.64,185.62,185.62
EURJPY,20260409,112500,185.61,185.61,185.61,185.61
EURJPY,20260409,112600,185.62,185.62,185.61,185.61
EURJPY,20260409,112700,185.62,185.62,185.62,185.62
EURJPY,20260409,112800,185.62,185.62,185.62,185.62
EURJPY,20260409,112900,185.62,185.64,185.62,185.64
EURJPY,20260409,113000,185.63,185.63,185.63,185.63
EURJPY,20260409,113100,185.63,185.64,185.63,185.64
EURJPY,20260409,113200,185.65,185.65,185.64,185.64
EURJPY,20260409,113300,185.65,185.65,185.64,185.64
EURJPY,20260409,113400,185.65,185.65,185.65,185.65
EURJPY,20260409,113500,185.63,185.64,185.62,185.62
EURJPY,20260409,113600,185.62,185.62,185.62,185.62
EURJPY,20260409,113700,185.61,185.62,185.61,185.62
EURJPY,20260409,113800,185.62,185.62,185.61,185.61
EURJPY,20260409,113900,185.61,185.61,185.61,185.61
EURJPY,20260409,114000,185.62,185.63,185.62,185.63
EURJPY,20260409,114100,185.63,185.63,185.63,185.63
EURJPY,20260409,114200,185.62,185.62,185.62,185.62
EURJPY,20260409,114300,185.62,185.62,185.62,185.62
EURJPY,20260409,114400,185.62,185.62,185.61,185.61
EURJPY,20260409,114500,185.61,185.61,185.61,185.61
EURJPY,20260409,114600,185.61,185.61,185.61,185.61
EURJPY,20260409,114700,185.60,185.61,185.60,185.61
EURJPY,20260409,114800,185.60,185.61,185.60,185.61
EURJPY,20260409,114900,185.61,185.61,185.61,185.61
EURJPY,20260409,115000,185.60,185.61,185.60,185.60
EURJPY,20260409,115100,185.59,185.59,185.58,185.58
EURJPY,20260409,115200,185.58,185.58,185.58,185.58
EURJPY,20260409,115300,185.58,185.58,185.58,185.58
EURJPY,20260409,115400,185.57,185.59,185.57,185.59
EURJPY,20260409,115500,185.58,185.58,185.58,185.58
EURJPY,20260409,115600,185.58,185.59,185.56,185.57
EURJPY,20260409,115700,185.58,185.58,185.57,185.57
EURJPY,20260409,115800,185.58,185.58,185.57,185.58
EURJPY,20260409,115900,185.57,185.58,185.56,185.57
EURJPY,20260409,120000,185.58,185.59,185.58,185.59
EURJPY,20260409,120100,185.60,185.60,185.59,185.59
EURJPY,20260409,120200,185.60,185.61,185.58,185.61
EURJPY,20260409,120300,185.61,185.61,185.61,185.61
EURJPY,20260409,120400,185.62,185.63,185.62,185.63
EURJPY,20260409,120500,185.64,185.64,185.63,185.63
EURJPY,20260409,120600,185.62,185.64,185.62,185.64
EURJPY,20260409,120700,185.64,185.64,185.64,185.64
EURJPY,20260409,120800,185.63,185.63,185.62,185.63
EURJPY,20260409,120900,185.64,185.64,185.62,185.64
EURJPY,20260409,121000,185.63,185.63,185.63,185.63
EURJPY,20260409,121100,185.62,185.62,185.62,185.62
EURJPY,20260409,121200,185.63,185.63,185.62,185.62
EURJPY,20260409,121300,185.63,185.63,185.63,185.63
EURJPY,20260409,121400,185.63,185.63,185.63,185.63
EURJPY,20260409,121500,185.64,185.65,185.64,185.65
EURJPY,20260409,121600,185.64,185.65,185.63,185.64
EURJPY,20260409,121700,185.63,185.63,185.63,185.63
EURJPY,20260409,121800,185.63,185.63,185.63,185.63
EURJPY,20260409,121900,185.63,185.64,185.63,185.64
EURJPY,20260409,122000,185.63,185.64,185.63,185.63
EURJPY,20260409,122100,185.62,185.62,185.62,185.62
EURJPY,20260409,122200,185.63,185.64,185.63,185.64
EURJPY,20260409,122300,185.65,185.65,185.64,185.64
EURJPY,20260409,122400,185.64,185.64,185.64,185.64
EURJPY,20260409,122500,185.64,185.64,185.64,185.64
EURJPY,20260409,122600,185.64,185.64,185.64,185.64
EURJPY,20260409,122700,185.65,185.65,185.65,185.65
EURJPY,20260409,122800,185.65,185.66,185.65,185.65
EURJPY,20260409,122900,185.66,185.67,185.66,185.67
EURJPY,20260409,123000,185.66,185.67,185.66,185.67
EURJPY,20260409,123100,185.67,185.67,185.67,185.67
EURJPY,20260409,123200,185.67,185.67,185.66,185.66
EURJPY,20260409,123300,185.66,185.66,185.66,185.66
EURJPY,20260409,123400,185.65,185.66,185.65,185.66
EURJPY,20260409,123500,185.66,185.66,185.66,185.66
EURJPY,20260409,123600,185.67,185.67,185.66,185.66
EURJPY,20260409,123700,185.66,185.68,185.66,185.68
EURJPY,20260409,123800,185.69,185.69,185.68,185.68
EURJPY,20260409,123900,185.68,185.68,185.67,185.67
EURJPY,20260409,124000,185.66,185.67,185.66,185.67
EURJPY,20260409,124100,185.67,185.67,185.67,185.67
EURJPY,20260409,124200,185.68,185.68,185.68,185.68
EURJPY,20260409,124300,185.69,185.69,185.68,185.68
EURJPY,20260409,124400,185.69,185.70,185.69,185.69
EURJPY,20260409,124500,185.68,185.68,185.68,185.68
EURJPY,20260409,124600,185.68,185.69,185.68,185.69
EURJPY,20260409,124700,185.69,185.69,185.69,185.69
EURJPY,20260409,124800,185.70,185.70,185.70,185.70
EURJPY,20260409,124900,185.70,185.70,185.69,185.69
EURJPY,20260409,125000,185.69,185.69,185.69,185.69
EURJPY,20260409,125100,185.69,185.69,185.69,185.69
EURJPY,20260409,125200,185.68,185.70,185.68,185.69
EURJPY,20260409,125300,185.70,185.70,185.68,185.68
EURJPY,20260409,125400,185.69,185.70,185.68,185.69
EURJPY,20260409,125500,185.69,185.69,185.68,185.68
EURJPY,20260409,125600,185.69,185.69,185.69,185.69
EURJPY,20260409,125700,185.68,185.68,185.68,185.68
EURJPY,20260409,125800,185.68,185.69,185.68,185.68
EURJPY,20260409,125900,185.67,185.67,185.67,185.67
EURJPY,20260409,130000,185.67,185.67,185.65,185.65
EURJPY,20260409,130100,185.64,185.64,185.63,185.63
EURJPY,20260409,130200,185.64,185.64,185.64,185.64
EURJPY,20260409,130300,185.64,185.64,185.64,185.64
EURJPY,20260409,130400,185.64,185.65,185.64,185.65
EURJPY,20260409,130500,185.66,185.66,185.66,185.66
EURJPY,20260409,130600,185.66,185.66,185.64,185.64
EURJPY,20260409,130700,185.65,185.65,185.65,185.65
EURJPY,20260409,130800,185.66,185.67,185.66,185.67
EURJPY,20260409,130900,185.66,185.66,185.65,185.65
EURJPY,20260409,131000,185.65,185.65,185.65,185.65
EURJPY,20260409,131100,185.66,185.66,185.66,185.66
EURJPY,20260409,131200,185.66,185.67,185.66,185.67
EURJPY,20260409,131300,185.67,185.67,185.66,185.66
EURJPY,20260409,131400,185.67,185.67,185.66,185.67
EURJPY,20260409,131500,185.66,185.66,185.66,185.66
EURJPY,20260409,131600,185.66,185.66,185.64,185.64
EURJPY,20260409,131700,185.65,185.67,185.65,185.67
EURJPY,20260409,131800,185.66,185.66,185.66,185.66
EURJPY,20260409,131900,185.67,185.67,185.66,185.67
EURJPY,20260409,132000,185.67,185.68,185.67,185.68
EURJPY,20260409,132100,185.67,185.68,185.67,185.68
EURJPY,20260409,132200,185.67,185.67,185.65,185.66
EURJPY,20260409,132300,185.65,185.67,185.65,185.67
EURJPY,20260409,132400,185.68,185.69,185.68,185.69
EURJPY,20260409,132500,185.69,185.69,185.69,185.69
EURJPY,20260409,132600,185.68,185.68,185.66,185.67
EURJPY,20260409,132700,185.68,185.68,185.68,185.68
EURJPY,20260409,132800,185.67,185.67,185.67,185.67
EURJPY,20260409,132900,185.68,185.68,185.67,185.67
EURJPY,20260409,133000,185.66,185.67,185.66,185.66
EURJPY,20260409,133100,185.67,185.68,185.67,185.68
EURJPY,20260409,133200,185.67,185.67,185.66,185.66
EURJPY,20260409,133300,185.66,185.66,185.65,185.65
EURJPY,20260409,133400,185.66,185.67,185.66,185.67
EURJPY,20260409,133500,185.66,185.66,185.66,185.66
EURJPY,20260409,133600,185.65,185.65,185.65,185.65
EURJPY,20260409,133700,185.66,185.66,185.66,185.66
EURJPY,20260409,133800,185.66,185.67,185.66,185.67
EURJPY,20260409,133900,185.66,185.66,185.66,185.66
EURJPY,20260409,134000,185.66,185.66,185.66,185.66
EURJPY,20260409,134100,185.65,185.65,185.64,185.64
EURJPY,20260409,134200,185.63,185.64,185.63,185.64
EURJPY,20260409,134300,185.63,185.64,185.63,185.63
EURJPY,20260409,134400,185.64,185.65,185.64,185.65
EURJPY,20260409,134500,185.64,185.66,185.64,185.66
EURJPY,20260409,134600,185.67,185.67,185.66,185.67
EURJPY,20260409,134700,185.68,185.68,185.66,185.66
EURJPY,20260409,134800,185.66,185.66,185.66,185.66
EURJPY,20260409,134900,185.65,185.66,185.65,185.66
EURJPY,20260409,135000,185.65,185.65,185.64,185.65
EURJPY,20260409,135100,185.65,185.66,185.65,185.66
EURJPY,20260409,135200,185.65,185.66,185.65,185.66
EURJPY,20260409,135300,185.66,185.67,185.66,185.67
EURJPY,20260409,135400,185.66,185.66,185.65,185.65
EURJPY,20260409,135500,185.65,185.65,185.64,185.64
EURJPY,20260409,135600,185.65,185.66,185.65,185.66
EURJPY,20260409,135700,185.67,185.68,185.67,185.68
EURJPY,20260409,135800,185.68,185.69,185.68,185.69
EURJPY,20260409,135900,185.70,185.70,185.68,185.70
EURJPY,20260409,140000,185.69,185.71,185.69,185.70
EURJPY,20260409,140100,185.71,185.71,185.68,185.68
EURJPY,20260409,140200,185.67,185.67,185.66,185.67
EURJPY,20260409,140300,185.68,185.68,185.66,185.67
EURJPY,20260409,140400,185.68,185.69,185.68,185.69
EURJPY,20260409,140500,185.68,185.69,185.68,185.69
EURJPY,20260409,140600,185.70,185.70,185.67,185.67
EURJPY,20260409,140700,185.66,185.68,185.66,185.67
EURJPY,20260409,140800,185.68,185.68,185.67,185.67
EURJPY,20260409,140900,185.67,185.69,185.67,185.68
EURJPY,20260409,141000,185.69,185.69,185.68,185.68
EURJPY,20260409,141100,185.68,185.68,185.68,185.68
EURJPY,20260409,141200,185.69,185.70,185.69,185.70
EURJPY,20260409,141300,185.71,185.71,185.70,185.70
EURJPY,20260409,141400,185.70,185.75,185.70,185.75
EURJPY,20260409,141500,185.74,185.74,185.73,185.74
EURJPY,20260409,141600,185.74,185.74,185.74,185.74
EURJPY,20260409,141700,185.73,185.74,185.73,185.74
EURJPY,20260409,141800,185.74,185.75,185.74,185.75
EURJPY,20260409,141900,185.76,185.76,185.76,185.76
EURJPY,20260409,142000,185.77,185.77,185.76,185.77
EURJPY,20260409,142100,185.76,185.77,185.76,185.76
EURJPY,20260409,142200,185.77,185.78,185.76,185.76
EURJPY,20260409,142300,185.75,185.76,185.75,185.76
EURJPY,20260409,142400,185.77,185.77,185.77,185.77
EURJPY,20260409,142500,185.77,185.77,185.76,185.76
EURJPY,20260409,142600,185.77,185.77,185.76,185.76
EURJPY,20260409,142700,185.75,185.76,185.75,185.76
EURJPY,20260409,142800,185.77,185.77,185.77,185.77
EURJPY,20260409,142900,185.77,185.78,185.77,185.78
EURJPY,20260409,143000,185.79,185.80,185.79,185.80
EURJPY,20260409,143100,185.79,185.81,185.78,185.79
EURJPY,20260409,143200,185.80,185.81,185.80,185.80
EURJPY,20260409,143300,185.81,185.84,185.80,185.80
EURJPY,20260409,143400,185.79,185.79,185.77,185.77
EURJPY,20260409,143500,185.78,185.79,185.78,185.79
EURJPY,20260409,143600,185.78,185.78,185.77,185.78
EURJPY,20260409,143700,185.79,185.80,185.79,185.80
EURJPY,20260409,143800,185.79,185.80,185.78,185.80
EURJPY,20260409,143900,185.81,185.82,185.81,185.81
EURJPY,20260409,144000,185.80,185.82,185.80,185.82
EURJPY,20260409,144100,185.81,185.84,185.81,185.84
EURJPY,20260409,144200,185.83,185.84,185.80,185.82
EURJPY,20260409,144300,185.81,185.81,185.80,185.81
EURJPY,20260409,144400,185.82,185.85,185.82,185.85
EURJPY,20260409,144500,185.86,185.86,185.84,185.84
EURJPY,20260409,144600,185.83,185.84,185.83,185.83
EURJPY,20260409,144700,185.82,185.82,185.81,185.81
EURJPY,20260409,144800,185.80,185.80,185.79,185.80
EURJPY,20260409,144900,185.79,185.84,185.79,185.83
EURJPY,20260409,145000,185.84,185.85,185.84,185.84
EURJPY,20260409,145100,185.83,185.83,185.81,185.81
EURJPY,20260409,145200,185.80,185.80,185.78,185.79
EURJPY,20260409,145300,185.80,185.80,185.79,185.79
EURJPY,20260409,145400,185.79,185.80,185.79,185.80
EURJPY,20260409,145500,185.80,185.81,185.80,185.80
EURJPY,20260409,145600,185.81,185.81,185.80,185.81
EURJPY,20260409,145700,185.80,185.81,185.80,185.81
EURJPY,20260409,145800,185.80,185.81,185.80,185.81
EURJPY,20260409,145900,185.81,185.81,185.79,185.79
EURJPY,20260409,150000,185.80,185.80,185.78,185.78
EURJPY,20260409,150100,185.79,185.79,185.78,185.78
EURJPY,20260409,150200,185.77,185.80,185.77,185.80
EURJPY,20260409,150300,185.81,185.81,185.79,185.80
EURJPY,20260409,150400,185.79,185.79,185.78,185.78
EURJPY,20260409,150500,185.79,185.80,185.77,185.77
EURJPY,20260409,150600,185.76,185.77,185.75,185.76
EURJPY,20260409,150700,185.77,185.77,185.75,185.76
EURJPY,20260409,150800,185.75,185.75,185.75,185.75
EURJPY,20260409,150900,185.75,185.76,185.75,185.75
EURJPY,20260409,151000,185.76,185.76,185.74,185.74
EURJPY,20260409,151100,185.75,185.75,185.75,185.75
EURJPY,20260409,151200,185.74,185.74,185.74,185.74
EURJPY,20260409,151300,185.75,185.75,185.74,185.75
EURJPY,20260409,151400,185.74,185.75,185.74,185.74
EURJPY,20260409,151500,185.74,185.74,185.73,185.73
EURJPY,20260409,151600,185.72,185.73,185.72,185.73
EURJPY,20260409,151700,185.74,185.74,185.73,185.73
EURJPY,20260409,151800,185.74,185.74,185.73,185.73
EURJPY,20260409,151900,185.72,185.73,185.72,185.73
EURJPY,20260409,152000,185.74,185.77,185.74,185.77
EURJPY,20260409,152100,185.76,185.78,185.76,185.76
EURJPY,20260409,152200,185.77,185.77,185.77,185.77
EURJPY,20260409,152300,185.77,185.80,185.77,185.80
EURJPY,20260409,152400,185.81,185.82,185.81,185.81
EURJPY,20260409,152500,185.82,185.82,185.81,185.81
EURJPY,20260409,152600,185.82,185.83,185.82,185.82
EURJPY,20260409,152700,185.81,185.82,185.81,185.81
EURJPY,20260409,152800,185.82,185.82,185.82,185.82
EURJPY,20260409,152900,185.82,185.83,185.82,185.82
EURJPY,20260409,153000,185.83,185.83,185.82,185.82
EURJPY,20260409,153100,185.83,185.83,185.82,185.82
EURJPY,20260409,153200,185.81,185.83,185.81,185.81
EURJPY,20260409,153300,185.80,185.80,185.80,185.80
EURJPY,20260409,153400,185.81,185.81,185.80,185.81
EURJPY,20260409,153500,185.82,185.82,185.81,185.81
EURJPY,20260409,153600,185.82,185.82,185.81,185.82
EURJPY,20260409,153700,185.83,185.84,185.81,185.84
EURJPY,20260409,153800,185.84,185.84,185.84,185.84
EURJPY,20260409,153900,185.85,185.86,185.85,185.85
EURJPY,20260409,154000,185.86,185.86,185.85,185.85
EURJPY,20260409,154100,185.84,185.84,185.82,185.83
EURJPY,20260409,154200,185.84,185.84,185.83,185.83
EURJPY,20260409,154300,185.82,185.82,185.81,185.81
EURJPY,20260409,154400,185.81,185.81,185.80,185.81
EURJPY,20260409,154500,185.80,185.81,185.80,185.81
EURJPY,20260409,154600,185.82,185.82,185.82,185.82
EURJPY,20260409,154700,185.82,185.82,185.81,185.81
EURJPY,20260409,154800,185.82,185.83,185.81,185.83
EURJPY,20260409,154900,185.82,185.82,185.81,185.81
EURJPY,20260409,155000,185.82,185.82,185.81,185.82
EURJPY,20260409,155100,185.81,185.82,185.81,185.82
EURJPY,20260409,155200,185.83,185.83,185.79,185.80
EURJPY,20260409,155300,185.81,185.81,185.80,185.81
EURJPY,20260409,155400,185.82,185.82,185.80,185.81
EURJPY,20260409,155500,185.82,185.82,185.80,185.80
EURJPY,20260409,155600,185.81,185.81,185.80,185.81
EURJPY,20260409,155700,185.81,185.81,185.81,185.81
EURJPY,20260409,155800,185.82,185.82,185.79,185.80
EURJPY,20260409,155900,185.81,185.82,185.81,185.81
EURJPY,20260409,160000,185.81,185.82,185.81,185.82
EURJPY,20260409,160100,185.84,185.84,185.81,185.82
EURJPY,20260409,160200,185.81,185.83,185.81,185.83
EURJPY,20260409,160300,185.82,185.85,185.82,185.84
EURJPY,20260409,160400,185.83,185.85,185.83,185.85
EURJPY,20260409,160500,185.86,185.86,185.84,185.84
EURJPY,20260409,160600,185.83,185.83,185.82,185.82
EURJPY,20260409,160700,185.83,185.83,185.82,185.82
EURJPY,20260409,160800,185.81,185.81,185.80,185.81
EURJPY,20260409,160900,185.80,185.81,185.79,185.79
EURJPY,20260409,161000,185.80,185.81,185.80,185.81
EURJPY,20260409,161100,185.82,185.82,185.82,185.82
EURJPY,20260409,161200,185.82,185.82,185.78,185.78
EURJPY,20260409,161300,185.79,185.79,185.78,185.79
EURJPY,20260409,161400,185.78,185.81,185.78,185.80
EURJPY,20260409,161500,185.79,185.79,185.78,185.78
EURJPY,20260409,161600,185.79,185.79,185.78,185.79
EURJPY,20260409,161700,185.80,185.80,185.79,185.79
EURJPY,20260409,161800,185.80,185.80,185.78,185.78
EURJPY,20260409,161900,185.79,185.79,185.77,185.77
EURJPY,20260409,162000,185.78,185.78,185.77,185.78
EURJPY,20260409,162100,185.79,185.80,185.79,185.80
EURJPY,20260409,162200,185.80,185.81,185.80,185.80
EURJPY,20260409,162300,185.81,185.82,185.81,185.82
EURJPY,20260409,162400,185.83,185.87,185.83,185.87
EURJPY,20260409,162500,185.88,185.88,185.87,185.88
EURJPY,20260409,162600,185.89,185.89,185.88,185.89
EURJPY,20260409,162700,185.89,185.89,185.89,185.89
EURJPY,20260409,162800,185.90,185.90,185.90,185.90
EURJPY,20260409,162900,185.90,185.91,185.90,185.90
EURJPY,20260409,163000,185.91,185.91,185.91,185.91
EURJPY,20260409,163100,185.92,185.92,185.89,185.89
EURJPY,20260409,163200,185.90,185.92,185.90,185.91
EURJPY,20260409,163300,185.90,185.91,185.90,185.91
EURJPY,20260409,163400,185.92,185.94,185.92,185.93
EURJPY,20260409,163500,185.92,185.92,185.88,185.88
EURJPY,20260409,163600,185.87,185.87,185.86,185.86
EURJPY,20260409,163700,185.87,185.87,185.85,185.85
EURJPY,20260409,163800,185.84,185.86,185.84,185.86
EURJPY,20260409,163900,185.85,185.86,185.85,185.86
EURJPY,20260409,164000,185.85,185.88,185.85,185.88
EURJPY,20260409,164100,185.87,185.90,185.87,185.89
EURJPY,20260409,164200,185.88,185.89,185.87,185.89
EURJPY,20260409,164300,185.88,185.88,185.86,185.87
EURJPY,20260409,164400,185.86,185.87,185.86,185.86
EURJPY,20260409,164500,185.87,185.87,185.86,185.86
EURJPY,20260409,164600,185.87,185.88,185.87,185.88
EURJPY,20260409,164700,185.89,185.90,185.88,185.88
EURJPY,20260409,164800,185.87,185.87,185.85,185.85
EURJPY,20260409,164900,185.86,185.87,185.86,185.87
EURJPY,20260409,165000,185.88,185.88,185.87,185.87
EURJPY,20260409,165100,185.88,185.90,185.88,185.89
EURJPY,20260409,165200,185.90,185.90,185.89,185.89
EURJPY,20260409,165300,185.90,185.90,185.88,185.89
EURJPY,20260409,165400,185.89,185.89,185.89,185.89
EURJPY,20260409,165500,185.90,185.91,185.89,185.91
EURJPY,20260409,165600,185.92,185.94,185.92,185.93
EURJPY,20260409,165700,185.94,185.96,185.93,185.96
EURJPY,20260409,165800,185.95,185.99,185.95,185.99
EURJPY,20260409,165900,186.00,186.01,186.00,186.00
EURJPY,20260409,170000,185.99,185.99,185.98,185.98
EURJPY,20260409,170100,185.99,185.99,185.98,185.99
EURJPY,20260409,170200,186.00,186.00,185.99,185.99
EURJPY,20260409,170300,186.00,186.00,185.99,185.99
EURJPY,20260409,170400,185.98,185.99,185.98,185.98
EURJPY,20260409,170500,185.97,186.00,185.97,186.00
EURJPY,20260409,170600,185.99,186.00,185.99,186.00
EURJPY,20260409,170700,186.01,186.02,186.01,186.02
EURJPY,20260409,170800,186.01,186.01,186.00,186.00
EURJPY,20260409,170900,185.99,186.00,185.99,185.99
EURJPY,20260409,171000,185.98,185.98,185.97,185.97
EURJPY,20260409,171100,185.96,185.97,185.96,185.97
EURJPY,20260409,171200,185.97,185.98,185.97,185.97
EURJPY,20260409,171300,185.98,186.01,185.98,186.01
EURJPY,20260409,171400,186.00,186.03,186.00,186.03
EURJPY,20260409,171500,186.02,186.06,186.02,186.06
EURJPY,20260409,171600,186.07,186.08,186.05,186.06
EURJPY,20260409,171700,186.07,186.07,186.06,186.07
EURJPY,20260409,171800,186.06,186.08,186.06,186.08
EURJPY,20260409,171900,186.07,186.08,186.06,186.06
EURJPY,20260409,172000,186.07,186.08,186.06,186.08
EURJPY,20260409,172100,186.09,186.12,186.09,186.12
EURJPY,20260409,172200,186.13,186.15,186.13,186.15
EURJPY,20260409,172300,186.14,186.18,186.14,186.18
EURJPY,20260409,172400,186.17,186.20,186.17,186.19
EURJPY,20260409,172500,186.18,186.18,186.17,186.17
EURJPY,20260409,172600,186.16,186.16,186.14,186.14
EURJPY,20260409,172700,186.15,186.15,186.14,186.14
EURJPY,20260409,172800,186.13,186.14,186.12,186.12
EURJPY,20260409,172900,186.11,186.11,186.09,186.10
EURJPY,20260409,173000,186.09,186.11,186.09,186.11
EURJPY,20260409,173100,186.12,186.13,186.11,186.12
EURJPY,20260409,173200,186.11,186.13,186.11,186.12
EURJPY,20260409,173300,186.13,186.18,186.11,186.17
EURJPY,20260409,173400,186.16,186.17,186.14,186.16
EURJPY,20260409,173500,186.15,186.15,186.09,186.10
EURJPY,20260409,173600,186.11,186.11,186.08,186.09
EURJPY,20260409,173700,186.08,186.09,186.05,186.06
EURJPY,20260409,173800,186.05,186.05,186.03,186.04
EURJPY,20260409,173900,186.03,186.05,186.02,186.04
EURJPY,20260409,174000,186.03,186.03,186.01,186.01
EURJPY,20260409,174100,186.00,186.01,185.99,185.99
EURJPY,20260409,174200,185.98,185.98,185.96,185.96
EURJPY,20260409,174300,185.95,185.95,185.94,185.95
EURJPY,20260409,174400,185.94,185.95,185.92,185.92
EURJPY,20260409,174500,185.93,185.95,185.93,185.95
EURJPY,20260409,174600,185.96,185.96,185.94,185.95
EURJPY,20260409,174700,185.94,185.94,185.94,185.94
EURJPY,20260409,174800,185.94,185.97,185.94,185.97
EURJPY,20260409,174900,185.96,185.97,185.95,185.96
EURJPY,20260409,175000,185.95,185.95,185.90,185.90
EURJPY,20260409,175100,185.91,185.92,185.91,185.92
EURJPY,20260409,175200,185.91,185.92,185.91,185.92
EURJPY,20260409,175300,185.93,185.94,185.93,185.93
EURJPY,20260409,175400,185.93,185.95,185.93,185.95
EURJPY,20260409,175500,185.96,185.96,185.93,185.93
EURJPY,20260409,175600,185.94,185.96,185.94,185.95
EURJPY,20260409,175700,185.96,185.96,185.96,185.96
EURJPY,20260409,175800,185.96,185.97,185.94,185.94
EURJPY,20260409,175900,185.95,185.95,185.93,185.93
EURJPY,20260409,180000,185.94,185.95,185.94,185.95
EURJPY,20260409,180100,185.94,185.95,185.90,185.91
EURJPY,20260409,180200,185.92,185.93,185.91,185.91
EURJPY,20260409,180300,185.90,185.91,185.89,185.89
EURJPY,20260409,180400,185.90,185.90,185.90,185.90
EURJPY,20260409,180500,185.89,185.92,185.89,185.92
EURJPY,20260409,180600,185.91,185.92,185.90,185.90
EURJPY,20260409,180700,185.89,185.89,185.89,185.89
EURJPY,20260409,180800,185.90,185.92,185.89,185.89
EURJPY,20260409,180900,185.88,185.89,185.86,185.86
EURJPY,20260409,181000,185.87,185.87,185.86,185.87
EURJPY,20260409,181100,185.88,185.89,185.88,185.89
EURJPY,20260409,181200,185.88,185.88,185.87,185.88
EURJPY,20260409,181300,185.87,185.90,185.87,185.90
EURJPY,20260409,181400,185.89,185.90,185.88,185.90
EURJPY,20260409,181500,185.89,185.89,185.89,185.89
EURJPY,20260409,181600,185.88,185.89,185.88,185.89
EURJPY,20260409,181700,185.90,185.92,185.90,185.91
EURJPY,20260409,181800,185.92,185.92,185.91,185.91
EURJPY,20260409,181900,185.92,185.92,185.91,185.91
EURJPY,20260409,182000,185.92,185.92,185.89,185.89
EURJPY,20260409,182100,185.88,185.88,185.86,185.88
EURJPY,20260409,182200,185.87,185.88,185.86,185.86
EURJPY,20260409,182300,185.85,185.85,185.84,185.85
EURJPY,20260409,182400,185.86,185.87,185.85,185.85
EURJPY,20260409,182500,185.84,185.85,185.84,185.85
EURJPY,20260409,182600,185.84,185.84,185.83,185.83
EURJPY,20260409,182700,185.82,185.82,185.82,185.82
EURJPY,20260409,182800,185.81,185.82,185.81,185.82
EURJPY,20260409,182900,185.83,185.83,185.80,185.80
EURJPY,20260409,183000,185.81,185.81,185.80,185.80
EURJPY,20260409,183100,185.81,185.82,185.80,185.80
EURJPY,20260409,183200,185.79,185.79,185.78,185.78
EURJPY,20260409,183300,185.78,185.78,185.78,185.78
EURJPY,20260409,183400,185.79,185.79,185.77,185.78
EURJPY,20260409,183500,185.79,185.80,185.79,185.80
EURJPY,20260409,183600,185.81,185.81,185.81,185.81
EURJPY,20260409,183700,185.81,185.81,185.81,185.81
EURJPY,20260409,183800,185.81,185.82,185.81,185.82
EURJPY,20260409,183900,185.83,185.85,185.83,185.85
EURJPY,20260409,184000,185.85,185.86,185.85,185.86
EURJPY,20260409,184100,185.85,185.85,185.85,185.85
EURJPY,20260409,184200,185.86,185.87,185.86,185.86
EURJPY,20260409,184300,185.85,185.86,185.85,185.85
EURJPY,20260409,184400,185.86,185.86,185.83,185.83
EURJPY,20260409,184500,185.84,185.85,185.84,185.85
EURJPY,20260409,184600,185.86,185.86,185.86,185.86
EURJPY,20260409,184700,185.85,185.87,185.85,185.87
EURJPY,20260409,184800,185.86,185.87,185.85,185.85
EURJPY,20260409,184900,185.86,185.86,185.85,185.85
EURJPY,20260409,185000,185.86,185.87,185.86,185.87
EURJPY,20260409,185100,185.88,185.88,185.87,185.87
EURJPY,20260409,185200,185.88,185.88,185.87,185.87
EURJPY,20260409,185300,185.88,185.88,185.87,185.87
EURJPY,20260409,185400,185.87,185.87,185.87,185.87
EURJPY,20260409,185500,185.86,185.87,185.86,185.87
EURJPY,20260409,185600,185.87,185.87,185.87,185.87
EURJPY,20260409,185700,185.88,185.88,185.87,185.88
EURJPY,20260409,185800,185.87,185.88,185.87,185.88
EURJPY,20260409,185900,185.89,185.89,185.89,185.89
EURJPY,20260409,190000,185.90,185.90,185.89,185.89
EURJPY,20260409,190100,185.90,185.90,185.90,185.90
EURJPY,20260409,190200,185.90,185.92,185.90,185.91
EURJPY,20260409,190300,185.92,185.92,185.92,185.92
EURJPY,20260409,190400,185.93,185.93,185.92,185.92
EURJPY,20260409,190500,185.93,185.93,185.92,185.93
EURJPY,20260409,190600,185.92,185.94,185.92,185.94
EURJPY,20260409,190700,185.95,185.96,185.95,185.95
EURJPY,20260409,190800,185.96,185.96,185.93,185.94
EURJPY,20260409,190900,185.93,185.93,185.92,185.92
EURJPY,20260409,191000,185.93,185.93,185.93,185.93
EURJPY,20260409,191100,185.93,185.93,185.92,185.93
EURJPY,20260409,191200,185.92,185.93,185.92,185.93
EURJPY,20260409,191300,185.93,185.93,185.93,185.93
EURJPY,20260409,191400,185.94,185.94,185.93,185.93
EURJPY,20260409,191500,185.93,185.95,185.93,185.95
EURJPY,20260409,191600,185.94,185.95,185.94,185.95
EURJPY,20260409,191700,185.96,185.96,185.94,185.94
EURJPY,20260409,191800,185.95,185.95,185.94,185.94
EURJPY,20260409,191900,185.93,185.93,185.93,185.93
EURJPY,20260409,192000,185.93,185.93,185.93,185.93
EURJPY,20260409,192100,185.94,185.94,185.93,185.94
EURJPY,20260409,192200,185.93,185.94,185.93,185.94
EURJPY,20260409,192300,185.95,185.96,185.95,185.96
EURJPY,20260409,192400,185.96,185.96,185.96,185.96
EURJPY,20260409,192500,185.96,185.96,185.96,185.96
EURJPY,20260409,192600,185.95,185.96,185.95,185.96
EURJPY,20260409,192700,185.96,185.97,185.96,185.97
EURJPY,20260409,192800,185.97,185.97,185.97,185.97
EURJPY,20260409,192900,185.98,185.98,185.97,185.97
EURJPY,20260409,193000,185.98,185.98,185.97,185.97
EURJPY,20260409,193100,185.98,186.00,185.98,186.00
EURJPY,20260409,193200,185.99,186.00,185.99,186.00
EURJPY,20260409,193300,185.99,186.00,185.99,185.99
EURJPY,20260409,193400,186.00,186.00,185.99,186.00
EURJPY,20260409,193500,186.01,186.03,186.01,186.03
EURJPY,20260409,193600,186.04,186.05,186.04,186.05
EURJPY,20260409,193700,186.06,186.06,186.04,186.04
EURJPY,20260409,193800,186.05,186.06,186.05,186.06
EURJPY,20260409,193900,186.05,186.05,186.03,186.03
EURJPY,20260409,194000,186.03,186.03,186.02,186.02
EURJPY,20260409,194100,186.01,186.01,186.01,186.01
EURJPY,20260409,194200,186.01,186.02,186.01,186.02
EURJPY,20260409,194300,186.01,186.01,185.98,185.98
EURJPY,20260409,194400,185.99,186.00,185.99,185.99
EURJPY,20260409,194500,186.00,186.00,185.99,185.99
EURJPY,20260409,194600,186.00,186.00,185.99,186.00
EURJPY,20260409,194700,185.99,186.00,185.99,186.00
EURJPY,20260409,194800,185.99,186.01,185.99,186.01
EURJPY,20260409,194900,186.00,186.00,186.00,186.00
EURJPY,20260409,195000,186.00,186.01,185.99,185.99
EURJPY,20260409,195100,186.00,186.01,185.99,186.00
EURJPY,20260409,195200,185.99,185.99,185.98,185.99
EURJPY,20260409,195300,185.98,185.98,185.97,185.97
EURJPY,20260409,195400,185.97,185.98,185.97,185.98
EURJPY,20260409,195500,185.97,185.97,185.96,185.96
EURJPY,20260409,195600,185.97,185.97,185.96,185.96
EURJPY,20260409,195700,185.96,185.97,185.96,185.97
EURJPY,20260409,195800,185.98,185.98,185.96,185.96
EURJPY,20260409,195900,185.97,185.97,185.97,185.97
EURJPY,20260409,200000,185.96,185.96,185.96,185.96
EURJPY,20260409,200100,185.96,185.98,185.96,185.98
EURJPY,20260409,200200,185.99,185.99,185.97,185.97
EURJPY,20260409,200300,185.98,185.98,185.95,185.97
EURJPY,20260409,200400,185.96,185.97,185.96,185.96
EURJPY,20260409,200500,185.97,185.99,185.96,185.97
EURJPY,20260409,200600,185.98,185.98,185.96,185.96
EURJPY,20260409,200700,185.96,185.97,185.96,185.97
EURJPY,20260409,200800,185.98,185.98,185.96,185.97
EURJPY,20260409,200900,185.98,185.98,185.96,185.96
EURJPY,20260409,201000,185.97,185.97,185.95,185.95
EURJPY,20260409,201100,185.96,185.96,185.95,185.96
EURJPY,20260409,201200,185.95,185.96,185.95,185.96
EURJPY,20260409,201300,185.96,185.96,185.95,185.95
EURJPY,20260409,201400,185.94,185.95,185.94,185.94
EURJPY,20260409,201500,185.95,185.95,185.93,185.93
EURJPY,20260409,201600,185.94,185.94,185.92,185.93
EURJPY,20260409,201700,185.94,185.94,185.93,185.93
EURJPY,20260409,201800,185.94,185.94,185.94,185.94
EURJPY,20260409,201900,185.95,185.95,185.94,185.94
EURJPY,20260409,202000,185.93,185.94,185.93,185.94
EURJPY,20260409,202100,185.95,185.95,185.95,185.95
EURJPY,20260409,202200,185.95,185.95,185.95,185.95
EURJPY,20260409,202300,185.95,185.95,185.94,185.94
EURJPY,20260409,202400,185.95,185.95,185.94,185.95
EURJPY,20260409,202500,185.94,185.95,185.94,185.94
EURJPY,20260409,202600,185.94,185.95,185.94,185.94
EURJPY,20260409,202700,185.95,185.95,185.94,185.94
EURJPY,20260409,202800,185.94,185.95,185.94,185.95
EURJPY,20260409,202900,185.94,185.95,185.94,185.95
EURJPY,20260409,203000,185.96,185.96,185.96,185.96
EURJPY,20260409,203100,185.96,185.96,185.96,185.96
EURJPY,20260409,203200,185.96,185.98,185.96,185.97
EURJPY,20260409,203300,185.98,185.98,185.98,185.98
EURJPY,20260409,203400,185.97,185.97,185.97,185.97
EURJPY,20260409,203500,185.97,185.98,185.97,185.98
EURJPY,20260409,203600,185.99,186.00,185.99,186.00
EURJPY,20260409,203700,186.00,186.00,186.00,186.00
EURJPY,20260409,203800,185.99,186.00,185.99,186.00
EURJPY,20260409,203900,186.01,186.01,186.01,186.01
EURJPY,20260409,204000,186.01,186.02,186.01,186.01
EURJPY,20260409,204100,186.02,186.02,186.01,186.02
EURJPY,20260409,204200,186.01,186.01,186.01,186.01
EURJPY,20260409,204300,186.01,186.02,186.01,186.02
EURJPY,20260409,204400,186.03,186.03,186.02,186.02
EURJPY,20260409,204500,186.02,186.02,186.02,186.02
EURJPY,20260409,204600,186.01,186.01,186.00,186.00
EURJPY,20260409,204700,185.99,185.99,185.98,185.98
EURJPY,20260409,204800,185.97,185.98,185.97,185.98
EURJPY,20260409,204900,185.97,185.97,185.97,185.97
EURJPY,20260409,205000,185.97,185.97,185.97,185.97
EURJPY,20260409,205100,185.96,185.98,185.96,185.98
EURJPY,20260409,205200,185.98,185.98,185.98,185.98
EURJPY,20260409,205300,185.99,186.00,185.99,186.00
EURJPY,20260409,205400,186.00,186.01,186.00,186.01
EURJPY,20260409,205500,186.00,186.01,186.00,186.00
EURJPY,20260409,205600,186.00,186.01,186.00,186.01
EURJPY,20260409,205700,186.01,186.01,186.00,186.00
EURJPY,20260409,205800,186.00,186.01,186.00,186.00
EURJPY,20260409,205900,185.99,186.00,185.99,186.00
EURJPY,20260409,210000,186.00,186.01,186.00,186.01
EURJPY,20260409,210100,186.00,186.02,186.00,186.02
EURJPY,20260409,210200,186.03,186.03,186.02,186.03
EURJPY,20260409,210300,186.04,186.04,186.04,186.04
EURJPY,20260409,210400,186.05,186.05,186.05,186.05
EURJPY,20260409,210500,186.06,186.08,186.06,186.08
EURJPY,20260409,210600,186.07,186.07,186.05,186.06
EURJPY,20260409,210700,186.07,186.07,186.06,186.06
EURJPY,20260409,210800,186.05,186.06,186.05,186.06
EURJPY,20260409,210900,186.06,186.06,186.06,186.06
EURJPY,20260409,211000,186.07,186.07,186.07,186.07
EURJPY,20260409,211100,186.06,186.06,186.06,186.06
EURJPY,20260409,211200,186.07,186.07,186.07,186.07
EURJPY,20260409,211300,186.07,186.07,186.07,186.07
EURJPY,20260409,211400,186.08,186.08,186.08,186.08
EURJPY,20260409,211500,186.08,186.08,186.08,186.08
EURJPY,20260409,211600,186.07,186.08,186.07,186.08
EURJPY,20260409,211700,186.07,186.08,186.07,186.08
EURJPY,20260409,211800,186.08,186.08,186.08,186.08
EURJPY,20260409,211900,186.08,186.08,186.07,186.07
EURJPY,20260409,212000,186.07,186.07,186.06,186.06
EURJPY,20260409,212100,186.07,186.07,186.07,186.07
EURJPY,20260409,212200,186.06,186.07,186.06,186.07
EURJPY,20260409,212300,186.07,186.07,186.07,186.07
EURJPY,20260409,212400,186.08,186.08,186.08,186.08
EURJPY,20260409,212500,186.08,186.09,186.08,186.09
EURJPY,20260409,212600,186.09,186.10,186.09,186.10
EURJPY,20260409,212700,186.10,186.12,186.10,186.11
EURJPY,20260409,212800,186.11,186.11,186.11,186.11
EURJPY,20260409,212900,186.12,186.12,186.11,186.11
EURJPY,20260409,213000,186.10,186.11,186.10,186.11
EURJPY,20260409,213100,186.10,186.10,186.08,186.09
EURJPY,20260409,213200,186.10,186.11,186.10,186.11
EURJPY,20260409,213300,186.11,186.11,186.11,186.11
EURJPY,20260409,213400,186.12,186.12,186.12,186.12
EURJPY,20260409,213500,186.13,186.13,186.12,186.12
EURJPY,20260409,213600,186.12,186.14,186.12,186.14
EURJPY,20260409,213700,186.15,186.15,186.15,186.15
EURJPY,20260409,213800,186.15,186.16,186.15,186.16
EURJPY,20260409,213900,186.16,186.16,186.16,186.16
EURJPY,20260409,214000,186.17,186.17,186.16,186.17
EURJPY,20260409,214100,186.18,186.18,186.18,186.18
EURJPY,20260409,214200,186.19,186.19,186.19,186.19
EURJPY,20260409,214300,186.20,186.20,186.18,186.19
EURJPY,20260409,214400,186.20,186.21,186.20,186.21
EURJPY,20260409,214500,186.20,186.21,186.20,186.21
EURJPY,20260409,214600,186.20,186.20,186.19,186.19
EURJPY,20260409,214700,186.19,186.19,186.18,186.18
EURJPY,20260409,214800,186.18,186.19,186.18,186.19
EURJPY,20260409,214900,186.18,186.18,186.17,186.17
EURJPY,20260409,215000,186.18,186.18,186.17,186.17
EURJPY,20260409,215100,186.18,186.18,186.17,186.17
EURJPY,20260409,215200,186.16,186.16,186.16,186.16
EURJPY,20260409,215300,186.16,186.16,186.15,186.15
EURJPY,20260409,215400,186.15,186.15,186.15,186.15
EURJPY,20260409,215500,186.15,186.15,186.14,186.14
EURJPY,20260409,215600,186.13,186.14,186.11,186.11
EURJPY,20260409,215700,186.12,186.12,186.11,186.12
EURJPY,20260409,215800,186.11,186.11,186.10,186.10
EURJPY,20260409,215900,186.11,186.11,186.11,186.11
EURJPY,20260409,220000,186.11,186.12,186.11,186.12
EURJPY,20260409,220100,186.13,186.13,186.12,186.13
EURJPY,20260409,220200,186.12,186.12,186.10,186.11
EURJPY,20260409,220300,186.11,186.11,186.11,186.11
EURJPY,20260409,220400,186.11,186.11,186.11,186.11
EURJPY,20260409,220500,186.11,186.11,186.11,186.11
EURJPY,20260409,220600,186.12,186.13,186.12,186.12
EURJPY,20260409,220700,186.12,186.12,186.12,186.12
EURJPY,20260409,220800,186.11,186.11,186.11,186.11
EURJPY,20260409,220900,186.11,186.11,186.11,186.11
EURJPY,20260409,221000,186.11,186.12,186.11,186.11
EURJPY,20260409,221100,186.12,186.13,186.12,186.13
EURJPY,20260409,221200,186.13,186.13,186.13,186.13
EURJPY,20260409,221300,186.13,186.13,186.09,186.09
EURJPY,20260409,221400,186.09,186.09,186.09,186.09
EURJPY,20260409,221500,186.09,186.09,186.09,186.09
EURJPY,20260409,221600,186.09,186.09,186.09,186.09
EURJPY,20260409,221700,186.09,186.09,186.09,186.09
EURJPY,20260409,221800,186.09,186.09,186.09,186.09
EURJPY,20260409,221900,186.08,186.08,186.04,186.04
EURJPY,20260409,222000,186.03,186.03,186.03,186.03
EURJPY,20260409,222100,186.03,186.03,186.03,186.03
EURJPY,20260409,222200,186.03,186.03,186.02,186.02
EURJPY,20260409,222300,186.02,186.02,186.02,186.02
EURJPY,20260409,222400,186.03,186.03,186.03,186.03
EURJPY,20260409,222500,186.04,186.04,186.04,186.04
EURJPY,20260409,222600,186.04,186.05,186.04,186.05
EURJPY,20260409,222700,186.05,186.05,186.05,186.05
EURJPY,20260409,222800,186.05,186.05,186.03,186.03
EURJPY,20260409,222900,186.03,186.03,186.03,186.03
EURJPY,20260409,223000,186.02,186.02,186.01,186.02
EURJPY,20260409,223100,186.02,186.02,186.02,186.02
EURJPY,20260409,223200,186.03,186.03,186.02,186.02
EURJPY,20260409,223300,186.02,186.02,186.02,186.02
EURJPY,20260409,223400,186.02,186.02,186.02,186.02
EURJPY,20260409,223500,186.03,186.03,186.03,186.03
EURJPY,20260409,223600,186.03,186.04,186.03,186.04
EURJPY,20260409,223700,186.04,186.04,186.04,186.04
EURJPY,20260409,223800,186.04,186.04,186.04,186.04
EURJPY,20260409,223900,186.04,186.04,186.04,186.04
EURJPY,20260409,224000,186.04,186.04,186.04,186.04
EURJPY,20260409,224100,186.03,186.03,186.02,186.02
EURJPY,20260409,224200,186.02,186.02,186.02,186.02
EURJPY,20260409,224300,186.02,186.02,186.02,186.02
EURJPY,20260409,224400,186.02,186.02,186.02,186.02
EURJPY,20260409,224500,186.02,186.02,186.02,186.02
EURJPY,20260409,224600,186.01,186.01,186.00,186.00
EURJPY,20260409,224700,185.99,185.99,185.99,185.99
EURJPY,20260409,224800,185.99,185.99,185.99,185.99
EURJPY,20260409,224900,185.99,185.99,185.99,185.99
EURJPY,20260409,225000,185.99,185.99,185.99,185.99
EURJPY,20260409,225100,185.99,185.99,185.98,185.98
EURJPY,20260409,225200,185.97,185.97,185.97,185.97
EURJPY,20260409,225300,185.98,185.98,185.98,185.98
EURJPY,20260409,225400,185.98,185.98,185.98,185.98
EURJPY,20260409,225500,185.98,186.00,185.98,186.00
EURJPY,20260409,225600,186.00,186.00,186.00,186.00
EURJPY,20260409,225700,185.99,185.99,185.99,185.99
EURJPY,20260409,225800,185.99,185.99,185.99,185.99
EURJPY,20260409,225900,185.99,185.99,185.98,185.98
EURJPY,20260409,230000,185.99,186.01,185.97,185.97
EURJPY,20260409,230100,185.97,185.99,185.97,185.99
EURJPY,20260409,230200,185.99,185.99,185.99,185.99
EURJPY,20260409,230300,185.99,185.99,185.99,185.99
EURJPY,20260409,230400,185.99,185.99,185.99,185.99
EURJPY,20260409,230500,185.99,185.99,185.99,185.99
EURJPY,20260409,230600,185.97,185.97,185.97,185.97
EURJPY,20260409,230700,185.99,186.00,185.99,186.00
EURJPY,20260409,230800,185.99,185.99,185.99,185.99
EURJPY,20260409,230900,185.99,185.99,185.99,185.99
EURJPY,20260409,231000,186.01,186.01,186.00,186.00
EURJPY,20260409,231100,186.00,186.00,185.96,185.97
EURJPY,20260409,231200,185.96,185.96,185.96,185.96
EURJPY,20260409,231300,185.96,185.96,185.96,185.96
EURJPY,20260409,231400,185.96,185.96,185.96,185.96
EURJPY,20260409,231500,185.96,185.96,185.95,185.95
EURJPY,20260409,231600,185.96,185.96,185.96,185.96
EURJPY,20260409,231700,185.96,185.96,185.96,185.96
EURJPY,20260409,231800,185.96,185.96,185.96,185.96
EURJPY,20260409,231900,185.95,185.95,185.94,185.94
EURJPY,20260409,232000,185.94,185.94,185.94,185.94
EURJPY,20260409,232100,185.94,185.94,185.94,185.94
EURJPY,20260409,232200,185.95,185.95,185.93,185.93
EURJPY,20260409,232300,185.93,185.93,185.93,185.93
EURJPY,20260409,232400,185.93,185.93,185.93,185.93
EURJPY,20260409,232500,185.93,185.95,185.93,185.95
EURJPY,20260409,232600,185.95,185.95,185.95,185.95
EURJPY,20260409,232700,185.95,185.95,185.95,185.95
EURJPY,20260409,232800,185.96,185.96,185.96,185.96
EURJPY,20260409,232900,185.96,185.97,185.96,185.96
EURJPY,20260409,233000,185.97,185.97,185.97,185.97
EURJPY,20260409,233100,185.97,185.99,185.96,185.99
EURJPY,20260409,233200,186.00,186.00,185.99,185.99
EURJPY,20260409,233300,186.00,186.00,185.99,185.99
EURJPY,20260409,233400,185.99,185.99,185.99,185.99
EURJPY,20260409,233500,185.99,185.99,185.99,185.99
EURJPY,20260409,233600,185.99,185.99,185.97,185.97
EURJPY,20260409,233700,185.96,185.99,185.96,185.98
EURJPY,20260409,233800,185.99,185.99,185.99,185.99
EURJPY,20260409,233900,185.99,185.99,185.96,185.96
EURJPY,20260409,234000,185.95,185.96,185.95,185.95
EURJPY,20260409,234100,185.94,185.94,185.94,185.94
EURJPY,20260409,234200,185.94,185.94,185.94,185.94
EURJPY,20260409,234300,185.94,185.94,185.94,185.94
EURJPY,20260409,234400,185.94,185.94,185.94,185.94
EURJPY,20260409,234500,185.94,185.94,185.94,185.94
EURJPY,20260409,234600,185.94,185.95,185.94,185.95
EURJPY,20260409,234700,185.94,185.94,185.91,185.93
EURJPY,20260409,234800,185.94,185.98,185.94,185.98
EURJPY,20260409,234900,185.98,185.98,185.98,185.98
EURJPY,20260409,235000,185.98,185.98,185.95,185.95
EURJPY,20260409,235100,185.96,185.96,185.96,185.96
EURJPY,20260409,235200,185.96,185.97,185.96,185.97
EURJPY,20260409,235300,185.99,185.99,185.97,185.97
EURJPY,20260409,235400,185.97,186.00,185.97,186.00
EURJPY,20260409,235500,186.00,186.00,186.00,186.00
EURJPY,20260409,235600,186.01,186.01,186.00,186.00
EURJPY,20260409,235700,186.00,186.00,186.00,186.00
EURJPY,20260409,235800,186.00,186.00,186.00,186.00
EURJPY,20260409,235900,186.01,186.01,186.01,186.01
EURJPY,20260410,000000,186.01,186.01,186.01,186.01
GBPCHF,20260409,000100,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260409,000200,1.0600,1.0600,1.0597,1.0598
GBPCHF,20260409,000300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,000400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,000500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,000600,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260409,000700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,000800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,000900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,001000,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260409,001100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,001200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,001300,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260409,001400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,001500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,001600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,001700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,001800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,001900,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260409,002000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,002100,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260409,002200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,002300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,002400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,002500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,002600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,002700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,002800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,002900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,003000,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260409,003100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,003200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,003300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,003400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,003500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,003600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,003700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,003800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,003900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,004000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,004100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,004200,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260409,004300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,004400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,004500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,004600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,004700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,004800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,004900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,005000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,005100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,005200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,005300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,005400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,005500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,005600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,005700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,005800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,005900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,010000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,010100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,010200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,010300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,010400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,010500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,010600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,010700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,010800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,010900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,011000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,011100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,011200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,011300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,011400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,011500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,011600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,011700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,011800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,011900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,012000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,012100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,012200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,012300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,012400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,012500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,012600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,012700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,012800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,012900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,013000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,013100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,013200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,013300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,013400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,013500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,013600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,013700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,013800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,013900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,014000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,014100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,014200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,014300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,014400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,014500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,014600,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260409,014700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,014800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,014900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,015000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,015100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,015200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,015300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,015400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,015500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,015600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,015700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,015800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,015900,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260409,020000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,020100,1.0597,1.0597,1.0594,1.0596
GBPCHF,20260409,020200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260409,020300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,020400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,020500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,020600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,020700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,020800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,020900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,021000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,021100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,021200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,021300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,021400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,021500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,021600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,021700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,021800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,021900,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260409,022000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,022100,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260409,022200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,022300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,022400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,022500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,022600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,022700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,022800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,022900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,023000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,023100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,023200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,023300,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260409,023400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,023500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,023600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,023700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,023800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,023900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,024000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,024100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,024200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,024300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,024400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,024500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,024600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,024700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,024800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,024900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,025000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,025100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,025200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,025300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,025400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,025500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,025600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,025700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260409,025800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,025900,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260409,030000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,030100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,030200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,030300,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260409,030400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,030500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,030600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,030700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,030800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,030900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,031000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,031100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,031200,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260409,031300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,031400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,031500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,031600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,031700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,031800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,031900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,032000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,032100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,032200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,032300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,032400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,032500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,032600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,032700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,032800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,032900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,033000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,033100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,033200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,033300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,033400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,033500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,033600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,033700,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260409,033800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,033900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,034000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,034100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,034200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,034300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,034400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,034500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,034600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,034700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,034800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,034900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,035000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,035100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,035200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,035300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,035400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,035500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,035600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,035700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,035800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,035900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260409,040000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,040100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,040200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,040300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,040400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,040500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,040600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,040700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,040800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,040900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,041000,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260409,041100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,041200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,041300,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260409,041400,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,041500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,041600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,041700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,041800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,041900,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260409,042000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,042100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,042200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,042300,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260409,042400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,042500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,042600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,042700,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260409,042800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,042900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,043000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,043100,1.0598,1.0598,1.0596,1.0598
GBPCHF,20260409,043200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,043300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,043400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,043500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,043600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,043700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,043800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,043900,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260409,044000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,044100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260409,044200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,044300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,044400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,044500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,044600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,044700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,044800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,044900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,045000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,045100,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260409,045200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,045300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,045400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260409,045500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,045600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,045700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,045800,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260409,045900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,050000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,050100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,050200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,050300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260409,050400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,050500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,050600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,050700,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,050800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,050900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,051000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,051100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,051200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,051300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,051400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,051500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,051600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,051700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,051800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,051900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,052000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,052100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,052200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,052300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,052400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,052500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,052600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,052700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,052800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,052900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,053000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260409,053100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260409,053200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260409,053300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260409,053400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,053500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,053600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,053700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,053800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,053900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,054000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,054100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,054200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,054300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,054400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,054500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,054600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260409,054700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,054800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260409,054900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260409,055000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,055100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260409,055200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260409,055300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,055400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,055500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,055600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260409,055700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,055800,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260409,055900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260409,060000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,060100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,060200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,060300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,060400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,060500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,060600,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260409,060700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,060800,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260409,060900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,061000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,061100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,061200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,061300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,061400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,061500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,061600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,061700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,061800,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260409,061900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,062000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,062100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,062200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,062300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260409,062400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,062500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,062600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260409,062700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,062800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,062900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,063000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,063100,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260409,063200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,063300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260409,063400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,063500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,063600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260409,063700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,063800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,063900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,064000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260409,064100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,064200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,064300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,064400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,064500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,064600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,064700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,064800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,064900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,065000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,065100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,065200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,065300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,065400,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260409,065500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,065600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,065700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,065800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,065900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,070000,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260409,070100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,070200,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260409,070300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,070400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260409,070500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,070600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260409,070700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,070800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,070900,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260409,071000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,071100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,071200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,071300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,071400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,071500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,071600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,071700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,071800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,071900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,072000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,072100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,072200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,072300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,072400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,072500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,072600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,072700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,072800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,072900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,073000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,073100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,073200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,073300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,073400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,073500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,073600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,073700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,073800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,073900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,074000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,074100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,074200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,074300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,074400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,074500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,074600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,074700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,074800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,074900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,075000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,075100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260409,075200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,075300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,075400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,075500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,075600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,075700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,075800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,075900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,080000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,080100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,080200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,080300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,080400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,080500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,080600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,080700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,080800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,080900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,081000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,081100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,081200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,081300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,081400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,081500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,081600,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260409,081700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,081800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,081900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,082000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,082100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,082200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,082300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,082400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,082500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,082600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,082700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,082800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,082900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,083000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,083100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,083200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,083300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,083400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,083500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,083600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,083700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,083800,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260409,083900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,084000,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260409,084100,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260409,084200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,084300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,084400,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260409,084500,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260409,084600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,084700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,084800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260409,084900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,085000,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260409,085100,1.0602,1.0602,1.0598,1.0600
GBPCHF,20260409,085200,1.0601,1.0601,1.0599,1.0600
GBPCHF,20260409,085300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,085400,1.0601,1.0602,1.0600,1.0600
GBPCHF,20260409,085500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260409,085600,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260409,085700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,085800,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260409,085900,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260409,090000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,090100,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260409,090200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,090300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,090400,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260409,090500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,090600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,090700,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260409,090800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,090900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,091000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,091100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,091200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,091300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,091400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,091500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260409,091600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,091700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260409,091800,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260409,091900,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260409,092000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260409,092100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260409,092200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260409,092300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260409,092400,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260409,092500,1.0588,1.0589,1.0586,1.0586
GBPCHF,20260409,092600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260409,092700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260409,092800,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260409,092900,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260409,093000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260409,093100,1.0583,1.0587,1.0583,1.0586
GBPCHF,20260409,093200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260409,093300,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260409,093400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260409,093500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260409,093600,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260409,093700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260409,093800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260409,093900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260409,094000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260409,094100,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260409,094200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260409,094300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260409,094400,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260409,094500,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260409,094600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260409,094700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260409,094800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260409,094900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260409,095000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260409,095100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260409,095200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260409,095300,1.0589,1.0589,1.0586,1.0586
GBPCHF,20260409,095400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260409,095500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260409,095600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260409,095700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260409,095800,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260409,095900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260409,100000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260409,100100,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260409,100200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260409,100300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260409,100400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260409,100500,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260409,100600,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260409,100700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260409,100800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260409,100900,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260409,101000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260409,101100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260409,101200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260409,101300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260409,101400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260409,101500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260409,101600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260409,101700,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260409,101800,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260409,101900,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260409,102000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,102100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260409,102200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260409,102300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,102400,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260409,102500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,102600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260409,102700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,102800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260409,102900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260409,103000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260409,103100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260409,103200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260409,103300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260409,103400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260409,103500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260409,103600,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260409,103700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260409,103800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,103900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,104000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260409,104100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260409,104200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,104300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,104400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,104500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,104600,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260409,104700,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260409,104800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260409,104900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,105000,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260409,105100,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260409,105200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,105300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,105400,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260409,105500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,105600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,105700,1.0597,1.0600,1.0597,1.0599
GBPCHF,20260409,105800,1.0598,1.0600,1.0598,1.0599
GBPCHF,20260409,105900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,110000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,110100,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260409,110200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,110300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260409,110400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,110500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260409,110600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,110700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,110800,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260409,110900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,111000,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260409,111100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,111200,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260409,111300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,111400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,111500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,111600,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260409,111700,1.0602,1.0605,1.0602,1.0605
GBPCHF,20260409,111800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,111900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,112000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,112100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,112200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,112300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260409,112400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260409,112500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260409,112600,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260409,112700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,112800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,112900,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260409,113000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,113100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260409,113200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,113300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,113400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260409,113500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260409,113600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260409,113700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,113800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260409,113900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,114000,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260409,114100,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260409,114200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,114300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,114400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,114500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,114600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,114700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,114800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,114900,1.0604,1.0604,1.0601,1.0601
GBPCHF,20260409,115000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,115100,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260409,115200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,115300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,115400,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260409,115500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,115600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260409,115700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,115800,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260409,115900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,120000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260409,120100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,120200,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260409,120300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,120400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,120500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,120600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260409,120700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260409,120800,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260409,120900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,121000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,121100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,121200,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260409,121300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,121400,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260409,121500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,121600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,121700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,121800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260409,121900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,122000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260409,122100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,122200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,122300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,122400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,122500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,122600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,122700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260409,122800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,122900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260409,123000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260409,123100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,123200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,123300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,123400,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260409,123500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,123600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,123700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260409,123800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260409,123900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260409,124000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260409,124100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260409,124200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260409,124300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,124400,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260409,124500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,124600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,124700,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260409,124800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260409,124900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,125000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260409,125100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,125200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260409,125300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260409,125400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,125500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,125600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260409,125700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,125800,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260409,125900,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260409,130000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,130100,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260409,130200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,130300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,130400,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260409,130500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260409,130600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,130700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,130800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,130900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,131000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260409,131100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,131200,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260409,131300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,131400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,131500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,131600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,131700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,131800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,131900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260409,132000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,132100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260409,132200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,132300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260409,132400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,132500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260409,132600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260409,132700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,132800,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260409,132900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,133000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,133100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260409,133200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,133300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,133400,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260409,133500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,133600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260409,133700,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260409,133800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260409,133900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,134000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260409,134100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,134200,1.0606,1.0607,1.0605,1.0605
GBPCHF,20260409,134300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,134400,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260409,134500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260409,134600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,134700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,134800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260409,134900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260409,135000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260409,135100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260409,135200,1.0610,1.0611,1.0609,1.0610
GBPCHF,20260409,135300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,135400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,135500,1.0609,1.0610,1.0608,1.0609
GBPCHF,20260409,135600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260409,135700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260409,135800,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260409,135900,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260409,140000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260409,140100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260409,140200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260409,140300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260409,140400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,140500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,140600,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260409,140700,1.0609,1.0610,1.0607,1.0609
GBPCHF,20260409,140800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260409,140900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260409,141000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260409,141100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260409,141200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260409,141300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260409,141400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,141500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260409,141600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,141700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,141800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260409,141900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,142000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260409,142100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,142200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,142300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,142400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,142500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260409,142600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260409,142700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260409,142800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,142900,1.0605,1.0607,1.0605,1.0606
GBPCHF,20260409,143000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,143100,1.0607,1.0608,1.0606,1.0607
GBPCHF,20260409,143200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260409,143300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,143400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260409,143500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,143600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260409,143700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,143800,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260409,143900,1.0606,1.0606,1.0604,1.0605
GBPCHF,20260409,144000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,144100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260409,144200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260409,144300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,144400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,144500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,144600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,144700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,144800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260409,144900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,145000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260409,145100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,145200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,145300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,145400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,145500,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260409,145600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,145700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,145800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,145900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,150000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,150100,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260409,150200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,150300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260409,150400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260409,150500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,150600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,150700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260409,150800,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260409,150900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,151000,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260409,151100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260409,151200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,151300,1.0599,1.0600,1.0598,1.0598
GBPCHF,20260409,151400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,151500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,151600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,151700,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260409,151800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,151900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,152000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260409,152100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,152200,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260409,152300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,152400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,152500,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260409,152600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,152700,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260409,152800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,152900,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260409,153000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,153100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,153200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,153300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,153400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,153500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,153600,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260409,153700,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260409,153800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,153900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260409,154000,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260409,154100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,154200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,154300,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260409,154400,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260409,154500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,154600,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260409,154700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,154800,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260409,154900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260409,155000,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260409,155100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260409,155200,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260409,155300,1.0591,1.0593,1.0591,1.0592
GBPCHF,20260409,155400,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260409,155500,1.0588,1.0590,1.0587,1.0590
GBPCHF,20260409,155600,1.0589,1.0589,1.0586,1.0587
GBPCHF,20260409,155700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260409,155800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260409,155900,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260409,160000,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260409,160100,1.0592,1.0594,1.0591,1.0594
GBPCHF,20260409,160200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260409,160300,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260409,160400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,160500,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260409,160600,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260409,160700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,160800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,160900,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260409,161000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260409,161100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260409,161200,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260409,161300,1.0593,1.0595,1.0593,1.0594
GBPCHF,20260409,161400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260409,161500,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260409,161600,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260409,161700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260409,161800,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260409,161900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260409,162000,1.0591,1.0592,1.0590,1.0592
GBPCHF,20260409,162100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260409,162200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260409,162300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260409,162400,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260409,162500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260409,162600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,162700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260409,162800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260409,162900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260409,163000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260409,163100,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260409,163200,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260409,163300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260409,163400,1.0591,1.0591,1.0589,1.0591
GBPCHF,20260409,163500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260409,163600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260409,163700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260409,163800,1.0590,1.0593,1.0590,1.0593
GBPCHF,20260409,163900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,164000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260409,164100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,164200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260409,164300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260409,164400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260409,164500,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260409,164600,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260409,164700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260409,164800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260409,164900,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260409,165000,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260409,165100,1.0596,1.0597,1.0595,1.0595
GBPCHF,20260409,165200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260409,165300,1.0594,1.0595,1.0593,1.0595
GBPCHF,20260409,165400,1.0596,1.0597,1.0595,1.0595
GBPCHF,20260409,165500,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260409,165600,1.0595,1.0600,1.0595,1.0600
GBPCHF,20260409,165700,1.0601,1.0603,1.0601,1.0601
GBPCHF,20260409,165800,1.0602,1.0602,1.0599,1.0600
GBPCHF,20260409,165900,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260409,170000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,170100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,170200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,170300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,170400,1.0599,1.0599,1.0597,1.0597
GBPCHF,20260409,170500,1.0598,1.0603,1.0598,1.0603
GBPCHF,20260409,170600,1.0605,1.0606,1.0603,1.0603
GBPCHF,20260409,170700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,170800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,170900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,171000,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260409,171100,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260409,171200,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260409,171300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,171400,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260409,171500,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260409,171600,1.0598,1.0600,1.0598,1.0598
GBPCHF,20260409,171700,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260409,171800,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260409,171900,1.0599,1.0601,1.0598,1.0601
GBPCHF,20260409,172000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,172100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,172200,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260409,172300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,172400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,172500,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260409,172600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,172700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,172800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,172900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,173000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,173100,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260409,173200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,173300,1.0604,1.0607,1.0603,1.0606
GBPCHF,20260409,173400,1.0607,1.0608,1.0606,1.0607
GBPCHF,20260409,173500,1.0606,1.0607,1.0605,1.0606
GBPCHF,20260409,173600,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260409,173700,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260409,173800,1.0603,1.0603,1.0601,1.0602
GBPCHF,20260409,173900,1.0603,1.0603,1.0601,1.0602
GBPCHF,20260409,174000,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260409,174100,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260409,174200,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260409,174300,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260409,174400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,174500,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260409,174600,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260409,174700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260409,174800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,174900,1.0601,1.0603,1.0601,1.0601
GBPCHF,20260409,175000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260409,175100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260409,175200,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260409,175300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,175400,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260409,175500,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260409,175600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260409,175700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,175800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,175900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260409,180000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260409,180100,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260409,180200,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260409,180300,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260409,180400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,180500,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260409,180600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,180700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260409,180800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,180900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260409,181000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,181100,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260409,181200,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260409,181300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,181400,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260409,181500,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260409,181600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,181700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,181800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,181900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260409,182000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,182100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,182200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,182300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,182400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,182500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,182600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,182700,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260409,182800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,182900,1.0602,1.0602,1.0600,1.0601
GBPCHF,20260409,183000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,183100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,183200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,183300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,183400,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260409,183500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,183600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,183700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,183800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,183900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,184000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,184100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260409,184200,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260409,184300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,184400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,184500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,184600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,184700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,184800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,184900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,185000,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260409,185100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260409,185200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,185300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,185400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,185500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,185600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260409,185700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260409,185800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260409,185900,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260409,190000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260409,190100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260409,190200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,190300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,190400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260409,190500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,190600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,190700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,190800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,190900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,191000,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260409,191100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,191200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,191300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,191400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260409,191500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260409,191600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260409,191700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260409,191800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,191900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,192000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260409,192100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260409,192200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,192300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,192400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,192500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,192600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,192700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,192800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,192900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260409,193000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,193100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,193200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260409,193300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260409,193400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260409,193500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260409,193600,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260409,193700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,193800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,193900,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260409,194000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260409,194100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,194200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260409,194300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260409,194400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260409,194500,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260409,194600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,194700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,194800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,194900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260409,195000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260409,195100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260409,195200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260409,195300,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260409,195400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260409,195500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260409,195600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260409,195700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260409,195800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,195900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,200000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,200100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260409,200200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,200300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260409,200400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260409,200500,1.0605,1.0606,1.0604,1.0606
GBPCHF,20260409,200600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260409,200700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260409,200800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260409,200900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,201000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,201100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,201200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,201300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260409,201400,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260409,201500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,201600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260409,201700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,201800,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260409,201900,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260409,202000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260409,202100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260409,202200,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260409,202300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,202400,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260409,202500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260409,202600,1.0610,1.0612,1.0610,1.0610
GBPCHF,20260409,202700,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260409,202800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260409,202900,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260409,203000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260409,203100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260409,203200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260409,203300,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260409,203400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260409,203500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260409,203600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260409,203700,1.0614,1.0615,1.0613,1.0613
GBPCHF,20260409,203800,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260409,203900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,204000,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260409,204100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,204200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,204300,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260409,204400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260409,204500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,204600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,204700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,204800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260409,204900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,205000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,205100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,205200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,205300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,205400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260409,205500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260409,205600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,205700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,205800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,205900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260409,210000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,210100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,210200,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260409,210300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,210400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,210500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,210600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,210700,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260409,210800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,210900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260409,211000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260409,211100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260409,211200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260409,211300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260409,211400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260409,211500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260409,211600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260409,211700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260409,211800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,211900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260409,212000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,212100,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260409,212200,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260409,212300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,212400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260409,212500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260409,212600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,212700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260409,212800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260409,212900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260409,213000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260409,213100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260409,213200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,213300,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260409,213400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,213500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,213600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,213700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260409,213800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260409,213900,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260409,214000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,214100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,214200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,214300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,214400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260409,214500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260409,214600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260409,214700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,214800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,214900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,215000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,215100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,215200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260409,215300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,215400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,215500,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260409,215600,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260409,215700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,215800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260409,215900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260409,220000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260409,220100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,220200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,220300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,220400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,220500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,220600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,220700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,220800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,220900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,221000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260409,221100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,221200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,221300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,221400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,221500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,221600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260409,221700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,221800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,221900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,222000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,222100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,222200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,222300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260409,222400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,222500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,222600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,222700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,222800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,222900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,223000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,223100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260409,223200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260409,223300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260409,223400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,223500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,223600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260409,223700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260409,223800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,223900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,224000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,224100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,224200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,224300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,224400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260409,224500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260409,224600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260409,224700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260409,224800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,224900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,225000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,225100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,225200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260409,225300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,225400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260409,225500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260409,225600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260409,225700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,225800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260409,225900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260409,230000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,230100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,230200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,230300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,230400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,230500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260409,230600,1.0617,1.0617,1.0607,1.0607
GBPCHF,20260409,230700,1.0605,1.0607,1.0603,1.0603
GBPCHF,20260409,230800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260409,230900,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260409,231000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260409,231100,1.0604,1.0605,1.0602,1.0605
GBPCHF,20260409,231200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260409,231300,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260409,231400,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260409,231500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260409,231600,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260409,231700,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260409,231800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260409,231900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260409,232000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260409,232100,1.0610,1.0613,1.0610,1.0613
GBPCHF,20260409,232200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,232300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,232400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,232500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,232600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,232700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260409,232800,1.0615,1.0615,1.0611,1.0611
GBPCHF,20260409,232900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260409,233000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260409,233100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260409,233200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260409,233300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260409,233400,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260409,233500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260409,233600,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260409,233700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,233800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260409,233900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,234000,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260409,234100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260409,234200,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260409,234300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260409,234400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260409,234500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260409,234600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260409,234700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260409,234800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260409,234900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,235000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,235100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,235200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260409,235300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260409,235400,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260409,235500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260409,235600,1.0606,1.0608,1.0606,1.0607
GBPCHF,20260409,235700,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260409,235800,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260409,235900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260410,000000,1.0606,1.0607,1.0606,1.0607
GBPJPY,20260409,000100,212.44,212.44,212.41,212.44
GBPJPY,20260409,000200,212.45,212.45,212.42,212.42
GBPJPY,20260409,000300,212.43,212.43,212.42,212.42
GBPJPY,20260409,000400,212.41,212.42,212.41,212.42
GBPJPY,20260409,000500,212.43,212.43,212.42,212.42
GBPJPY,20260409,000600,212.43,212.43,212.43,212.43
GBPJPY,20260409,000700,212.44,212.44,212.42,212.42
GBPJPY,20260409,000800,212.42,212.42,212.42,212.42
GBPJPY,20260409,000900,212.44,212.44,212.43,212.43
GBPJPY,20260409,001000,212.43,212.43,212.43,212.43
GBPJPY,20260409,001100,212.42,212.44,212.42,212.44
GBPJPY,20260409,001200,212.43,212.43,212.42,212.42
GBPJPY,20260409,001300,212.41,212.42,212.41,212.42
GBPJPY,20260409,001400,212.43,212.43,212.41,212.41
GBPJPY,20260409,001500,212.41,212.41,212.41,212.41
GBPJPY,20260409,001600,212.40,212.40,212.40,212.40
GBPJPY,20260409,001700,212.40,212.40,212.40,212.40
GBPJPY,20260409,001800,212.38,212.38,212.38,212.38
GBPJPY,20260409,001900,212.39,212.39,212.39,212.39
GBPJPY,20260409,002000,212.39,212.40,212.39,212.40
GBPJPY,20260409,002100,212.39,212.39,212.38,212.38
GBPJPY,20260409,002200,212.37,212.37,212.37,212.37
GBPJPY,20260409,002300,212.36,212.37,212.36,212.37
GBPJPY,20260409,002400,212.37,212.38,212.37,212.38
GBPJPY,20260409,002500,212.39,212.39,212.39,212.39
GBPJPY,20260409,002600,212.40,212.40,212.40,212.40
GBPJPY,20260409,002700,212.40,212.40,212.40,212.40
GBPJPY,20260409,002800,212.40,212.40,212.40,212.40
GBPJPY,20260409,002900,212.40,212.40,212.40,212.40
GBPJPY,20260409,003000,212.41,212.41,212.39,212.39
GBPJPY,20260409,003100,212.39,212.39,212.39,212.39
GBPJPY,20260409,003200,212.40,212.40,212.40,212.40
GBPJPY,20260409,003300,212.40,212.41,212.40,212.41
GBPJPY,20260409,003400,212.41,212.41,212.41,212.41
GBPJPY,20260409,003500,212.41,212.41,212.41,212.41
GBPJPY,20260409,003600,212.43,212.43,212.41,212.41
GBPJPY,20260409,003700,212.41,212.41,212.41,212.41
GBPJPY,20260409,003800,212.41,212.41,212.41,212.41
GBPJPY,20260409,003900,212.40,212.41,212.40,212.41
GBPJPY,20260409,004000,212.42,212.42,212.42,212.42
GBPJPY,20260409,004100,212.42,212.42,212.40,212.41
GBPJPY,20260409,004200,212.42,212.42,212.42,212.42
GBPJPY,20260409,004300,212.42,212.42,212.42,212.42
GBPJPY,20260409,004400,212.42,212.42,212.42,212.42
GBPJPY,20260409,004500,212.41,212.41,212.41,212.41
GBPJPY,20260409,004600,212.41,212.41,212.41,212.41
GBPJPY,20260409,004700,212.41,212.42,212.41,212.42
GBPJPY,20260409,004800,212.42,212.42,212.42,212.42
GBPJPY,20260409,004900,212.42,212.42,212.42,212.42
GBPJPY,20260409,005000,212.43,212.43,212.43,212.43
GBPJPY,20260409,005100,212.43,212.43,212.43,212.43
GBPJPY,20260409,005200,212.43,212.43,212.43,212.43
GBPJPY,20260409,005300,212.43,212.43,212.43,212.43
GBPJPY,20260409,005400,212.42,212.42,212.42,212.42
GBPJPY,20260409,005500,212.42,212.43,212.42,212.43
GBPJPY,20260409,005600,212.42,212.42,212.42,212.42
GBPJPY,20260409,005700,212.42,212.42,212.42,212.42
GBPJPY,20260409,005800,212.42,212.42,212.42,212.42
GBPJPY,20260409,005900,212.42,212.42,212.41,212.41
GBPJPY,20260409,010000,212.42,212.42,212.42,212.42
GBPJPY,20260409,010100,212.43,212.43,212.42,212.42
GBPJPY,20260409,010200,212.42,212.42,212.42,212.42
GBPJPY,20260409,010300,212.42,212.42,212.42,212.42
GBPJPY,20260409,010400,212.42,212.43,212.42,212.43
GBPJPY,20260409,010500,212.42,212.42,212.42,212.42
GBPJPY,20260409,010600,212.42,212.43,212.42,212.43
GBPJPY,20260409,010700,212.42,212.42,212.42,212.42
GBPJPY,20260409,010800,212.42,212.42,212.42,212.42
GBPJPY,20260409,010900,212.42,212.42,212.42,212.42
GBPJPY,20260409,011000,212.42,212.42,212.42,212.42
GBPJPY,20260409,011100,212.42,212.43,212.42,212.42
GBPJPY,20260409,011200,212.43,212.44,212.43,212.44
GBPJPY,20260409,011300,212.44,212.44,212.44,212.44
GBPJPY,20260409,011400,212.45,212.45,212.45,212.45
GBPJPY,20260409,011500,212.45,212.45,212.45,212.45
GBPJPY,20260409,011600,212.45,212.45,212.45,212.45
GBPJPY,20260409,011700,212.46,212.46,212.43,212.43
GBPJPY,20260409,011800,212.44,212.45,212.44,212.45
GBPJPY,20260409,011900,212.45,212.45,212.44,212.44
GBPJPY,20260409,012000,212.43,212.43,212.43,212.43
GBPJPY,20260409,012100,212.44,212.44,212.44,212.44
GBPJPY,20260409,012200,212.44,212.45,212.44,212.44
GBPJPY,20260409,012300,212.45,212.45,212.45,212.45
GBPJPY,20260409,012400,212.45,212.45,212.45,212.45
GBPJPY,20260409,012500,212.45,212.45,212.45,212.45
GBPJPY,20260409,012600,212.45,212.45,212.45,212.45
GBPJPY,20260409,012700,212.47,212.47,212.46,212.46
GBPJPY,20260409,012800,212.46,212.46,212.46,212.46
GBPJPY,20260409,012900,212.46,212.46,212.46,212.46
GBPJPY,20260409,013000,212.46,212.46,212.46,212.46
GBPJPY,20260409,013100,212.47,212.48,212.47,212.48
GBPJPY,20260409,013200,212.49,212.50,212.49,212.50
GBPJPY,20260409,013300,212.51,212.51,212.51,212.51
GBPJPY,20260409,013400,212.50,212.50,212.49,212.49
GBPJPY,20260409,013500,212.49,212.49,212.49,212.49
GBPJPY,20260409,013600,212.49,212.49,212.49,212.49
GBPJPY,20260409,013700,212.49,212.49,212.49,212.49
GBPJPY,20260409,013800,212.49,212.49,212.49,212.49
GBPJPY,20260409,013900,212.49,212.49,212.49,212.49
GBPJPY,20260409,014000,212.51,212.51,212.51,212.51
GBPJPY,20260409,014100,212.51,212.52,212.51,212.51
GBPJPY,20260409,014200,212.51,212.51,212.51,212.51
GBPJPY,20260409,014300,212.51,212.51,212.51,212.51
GBPJPY,20260409,014400,212.50,212.50,212.50,212.50
GBPJPY,20260409,014500,212.49,212.49,212.49,212.49
GBPJPY,20260409,014600,212.49,212.50,212.49,212.50
GBPJPY,20260409,014700,212.50,212.50,212.49,212.49
GBPJPY,20260409,014800,212.49,212.49,212.49,212.49
GBPJPY,20260409,014900,212.49,212.49,212.48,212.48
GBPJPY,20260409,015000,212.47,212.47,212.46,212.46
GBPJPY,20260409,015100,212.48,212.49,212.48,212.49
GBPJPY,20260409,015200,212.48,212.48,212.46,212.46
GBPJPY,20260409,015300,212.45,212.45,212.44,212.44
GBPJPY,20260409,015400,212.43,212.45,212.43,212.45
GBPJPY,20260409,015500,212.46,212.49,212.46,212.49
GBPJPY,20260409,015600,212.48,212.48,212.46,212.46
GBPJPY,20260409,015700,212.46,212.46,212.46,212.46
GBPJPY,20260409,015800,212.46,212.46,212.46,212.46
GBPJPY,20260409,015900,212.45,212.46,212.45,212.46
GBPJPY,20260409,020000,212.45,212.45,212.44,212.44
GBPJPY,20260409,020100,212.43,212.44,212.41,212.41
GBPJPY,20260409,020200,212.40,212.45,212.40,212.45
GBPJPY,20260409,020300,212.46,212.48,212.46,212.47
GBPJPY,20260409,020400,212.46,212.47,212.46,212.47
GBPJPY,20260409,020500,212.47,212.47,212.47,212.47
GBPJPY,20260409,020600,212.46,212.48,212.46,212.47
GBPJPY,20260409,020700,212.48,212.49,212.47,212.47
GBPJPY,20260409,020800,212.48,212.48,212.47,212.48
GBPJPY,20260409,020900,212.47,212.47,212.46,212.47
GBPJPY,20260409,021000,212.46,212.47,212.45,212.47
GBPJPY,20260409,021100,212.47,212.47,212.47,212.47
GBPJPY,20260409,021200,212.48,212.48,212.47,212.47
GBPJPY,20260409,021300,212.46,212.46,212.46,212.46
GBPJPY,20260409,021400,212.47,212.47,212.43,212.44
GBPJPY,20260409,021500,212.44,212.44,212.44,212.44
GBPJPY,20260409,021600,212.43,212.43,212.43,212.43
GBPJPY,20260409,021700,212.43,212.43,212.43,212.43
GBPJPY,20260409,021800,212.43,212.43,212.42,212.43
GBPJPY,20260409,021900,212.44,212.44,212.43,212.43
GBPJPY,20260409,022000,212.44,212.44,212.43,212.43
GBPJPY,20260409,022100,212.44,212.46,212.44,212.46
GBPJPY,20260409,022200,212.45,212.45,212.44,212.45
GBPJPY,20260409,022300,212.46,212.46,212.44,212.44
GBPJPY,20260409,022400,212.45,212.45,212.45,212.45
GBPJPY,20260409,022500,212.45,212.45,212.44,212.44
GBPJPY,20260409,022600,212.45,212.46,212.45,212.46
GBPJPY,20260409,022700,212.46,212.48,212.46,212.48
GBPJPY,20260409,022800,212.49,212.49,212.49,212.49
GBPJPY,20260409,022900,212.49,212.50,212.49,212.49
GBPJPY,20260409,023000,212.50,212.50,212.49,212.50
GBPJPY,20260409,023100,212.49,212.52,212.49,212.51
GBPJPY,20260409,023200,212.52,212.53,212.51,212.53
GBPJPY,20260409,023300,212.52,212.52,212.51,212.52
GBPJPY,20260409,023400,212.53,212.53,212.51,212.51
GBPJPY,20260409,023500,212.50,212.51,212.49,212.51
GBPJPY,20260409,023600,212.51,212.51,212.51,212.51
GBPJPY,20260409,023700,212.52,212.52,212.52,212.52
GBPJPY,20260409,023800,212.52,212.53,212.52,212.53
GBPJPY,20260409,023900,212.53,212.55,212.53,212.55
GBPJPY,20260409,024000,212.55,212.56,212.55,212.56
GBPJPY,20260409,024100,212.57,212.59,212.57,212.59
GBPJPY,20260409,024200,212.58,212.58,212.58,212.58
GBPJPY,20260409,024300,212.58,212.58,212.56,212.56
GBPJPY,20260409,024400,212.55,212.56,212.55,212.56
GBPJPY,20260409,024500,212.55,212.55,212.55,212.55
GBPJPY,20260409,024600,212.57,212.57,212.55,212.55
GBPJPY,20260409,024700,212.55,212.55,212.55,212.55
GBPJPY,20260409,024800,212.56,212.58,212.56,212.58
GBPJPY,20260409,024900,212.57,212.57,212.55,212.55
GBPJPY,20260409,025000,212.56,212.57,212.56,212.57
GBPJPY,20260409,025100,212.58,212.59,212.58,212.59
GBPJPY,20260409,025200,212.58,212.60,212.58,212.60
GBPJPY,20260409,025300,212.61,212.64,212.61,212.63
GBPJPY,20260409,025400,212.62,212.63,212.61,212.63
GBPJPY,20260409,025500,212.64,212.70,212.64,212.68
GBPJPY,20260409,025600,212.69,212.70,212.67,212.67
GBPJPY,20260409,025700,212.67,212.68,212.67,212.68
GBPJPY,20260409,025800,212.69,212.70,212.69,212.70
GBPJPY,20260409,025900,212.71,212.71,212.68,212.68
GBPJPY,20260409,030000,212.69,212.70,212.69,212.69
GBPJPY,20260409,030100,212.70,212.70,212.68,212.68
GBPJPY,20260409,030200,212.67,212.68,212.67,212.67
GBPJPY,20260409,030300,212.68,212.68,212.64,212.64
GBPJPY,20260409,030400,212.65,212.66,212.64,212.66
GBPJPY,20260409,030500,212.67,212.67,212.67,212.67
GBPJPY,20260409,030600,212.67,212.67,212.64,212.65
GBPJPY,20260409,030700,212.64,212.66,212.64,212.65
GBPJPY,20260409,030800,212.66,212.66,212.65,212.65
GBPJPY,20260409,030900,212.65,212.65,212.64,212.64
GBPJPY,20260409,031000,212.64,212.64,212.64,212.64
GBPJPY,20260409,031100,212.65,212.65,212.65,212.65
GBPJPY,20260409,031200,212.65,212.65,212.64,212.65
GBPJPY,20260409,031300,212.64,212.64,212.64,212.64
GBPJPY,20260409,031400,212.65,212.65,212.64,212.64
GBPJPY,20260409,031500,212.64,212.64,212.64,212.64
GBPJPY,20260409,031600,212.64,212.65,212.64,212.65
GBPJPY,20260409,031700,212.64,212.64,212.63,212.63
GBPJPY,20260409,031800,212.64,212.65,212.64,212.65
GBPJPY,20260409,031900,212.64,212.65,212.64,212.64
GBPJPY,20260409,032000,212.63,212.65,212.63,212.65
GBPJPY,20260409,032100,212.66,212.67,212.66,212.67
GBPJPY,20260409,032200,212.67,212.67,212.66,212.67
GBPJPY,20260409,032300,212.66,212.67,212.65,212.66
GBPJPY,20260409,032400,212.67,212.67,212.66,212.66
GBPJPY,20260409,032500,212.65,212.65,212.65,212.65
GBPJPY,20260409,032600,212.65,212.67,212.65,212.66
GBPJPY,20260409,032700,212.65,212.66,212.65,212.65
GBPJPY,20260409,032800,212.65,212.65,212.65,212.65
GBPJPY,20260409,032900,212.64,212.65,212.64,212.65
GBPJPY,20260409,033000,212.64,212.64,212.64,212.64
GBPJPY,20260409,033100,212.64,212.64,212.62,212.62
GBPJPY,20260409,033200,212.61,212.61,212.61,212.61
GBPJPY,20260409,033300,212.61,212.62,212.61,212.61
GBPJPY,20260409,033400,212.60,212.61,212.60,212.61
GBPJPY,20260409,033500,212.62,212.64,212.62,212.64
GBPJPY,20260409,033600,212.65,212.65,212.64,212.65
GBPJPY,20260409,033700,212.64,212.64,212.62,212.62
GBPJPY,20260409,033800,212.61,212.62,212.61,212.61
GBPJPY,20260409,033900,212.61,212.62,212.61,212.62
GBPJPY,20260409,034000,212.62,212.63,212.62,212.63
GBPJPY,20260409,034100,212.64,212.64,212.63,212.64
GBPJPY,20260409,034200,212.63,212.63,212.61,212.61
GBPJPY,20260409,034300,212.60,212.63,212.59,212.63
GBPJPY,20260409,034400,212.64,212.64,212.63,212.64
GBPJPY,20260409,034500,212.64,212.64,212.62,212.62
GBPJPY,20260409,034600,212.63,212.64,212.63,212.64
GBPJPY,20260409,034700,212.63,212.63,212.62,212.63
GBPJPY,20260409,034800,212.64,212.64,212.63,212.64
GBPJPY,20260409,034900,212.63,212.64,212.63,212.64
GBPJPY,20260409,035000,212.64,212.65,212.64,212.65
GBPJPY,20260409,035100,212.67,212.67,212.67,212.67
GBPJPY,20260409,035200,212.66,212.66,212.63,212.64
GBPJPY,20260409,035300,212.63,212.64,212.63,212.64
GBPJPY,20260409,035400,212.63,212.64,212.63,212.64
GBPJPY,20260409,035500,212.63,212.64,212.63,212.64
GBPJPY,20260409,035600,212.64,212.65,212.64,212.65
GBPJPY,20260409,035700,212.64,212.64,212.64,212.64
GBPJPY,20260409,035800,212.64,212.64,212.64,212.64
GBPJPY,20260409,035900,212.64,212.64,212.64,212.64
GBPJPY,20260409,040000,212.65,212.66,212.65,212.66
GBPJPY,20260409,040100,212.67,212.67,212.65,212.65
GBPJPY,20260409,040200,212.66,212.66,212.66,212.66
GBPJPY,20260409,040300,212.66,212.66,212.65,212.65
GBPJPY,20260409,040400,212.65,212.65,212.64,212.64
GBPJPY,20260409,040500,212.63,212.64,212.63,212.64
GBPJPY,20260409,040600,212.63,212.65,212.63,212.65
GBPJPY,20260409,040700,212.66,212.66,212.65,212.65
GBPJPY,20260409,040800,212.66,212.67,212.66,212.67
GBPJPY,20260409,040900,212.66,212.66,212.65,212.65
GBPJPY,20260409,041000,212.65,212.65,212.65,212.65
GBPJPY,20260409,041100,212.65,212.66,212.65,212.66
GBPJPY,20260409,041200,212.65,212.66,212.65,212.66
GBPJPY,20260409,041300,212.66,212.66,212.65,212.65
GBPJPY,20260409,041400,212.64,212.64,212.63,212.63
GBPJPY,20260409,041500,212.64,212.64,212.64,212.64
GBPJPY,20260409,041600,212.64,212.64,212.63,212.63
GBPJPY,20260409,041700,212.62,212.65,212.62,212.65
GBPJPY,20260409,041800,212.65,212.66,212.65,212.65
GBPJPY,20260409,041900,212.66,212.67,212.66,212.67
GBPJPY,20260409,042000,212.66,212.68,212.66,212.68
GBPJPY,20260409,042100,212.67,212.68,212.67,212.68
GBPJPY,20260409,042200,212.69,212.69,212.69,212.69
GBPJPY,20260409,042300,212.69,212.69,212.68,212.69
GBPJPY,20260409,042400,212.69,212.70,212.69,212.70
GBPJPY,20260409,042500,212.70,212.70,212.70,212.70
GBPJPY,20260409,042600,212.69,212.71,212.69,212.71
GBPJPY,20260409,042700,212.72,212.73,212.72,212.72
GBPJPY,20260409,042800,212.71,212.71,212.71,212.71
GBPJPY,20260409,042900,212.71,212.72,212.71,212.71
GBPJPY,20260409,043000,212.71,212.73,212.71,212.72
GBPJPY,20260409,043100,212.71,212.73,212.71,212.73
GBPJPY,20260409,043200,212.72,212.73,212.71,212.73
GBPJPY,20260409,043300,212.72,212.73,212.71,212.72
GBPJPY,20260409,043400,212.71,212.72,212.71,212.71
GBPJPY,20260409,043500,212.71,212.71,212.71,212.71
GBPJPY,20260409,043600,212.72,212.73,212.71,212.71
GBPJPY,20260409,043700,212.71,212.71,212.70,212.70
GBPJPY,20260409,043800,212.69,212.69,212.68,212.68
GBPJPY,20260409,043900,212.67,212.67,212.65,212.65
GBPJPY,20260409,044000,212.65,212.65,212.64,212.64
GBPJPY,20260409,044100,212.64,212.64,212.64,212.64
GBPJPY,20260409,044200,212.65,212.65,212.64,212.64
GBPJPY,20260409,044300,212.64,212.65,212.64,212.65
GBPJPY,20260409,044400,212.66,212.66,212.64,212.65
GBPJPY,20260409,044500,212.66,212.67,212.64,212.64
GBPJPY,20260409,044600,212.64,212.64,212.63,212.63
GBPJPY,20260409,044700,212.64,212.64,212.61,212.61
GBPJPY,20260409,044800,212.62,212.62,212.61,212.61
GBPJPY,20260409,044900,212.61,212.61,212.61,212.61
GBPJPY,20260409,045000,212.61,212.61,212.61,212.61
GBPJPY,20260409,045100,212.62,212.62,212.61,212.61
GBPJPY,20260409,045200,212.62,212.62,212.61,212.61
GBPJPY,20260409,045300,212.62,212.62,212.61,212.61
GBPJPY,20260409,045400,212.60,212.60,212.60,212.60
GBPJPY,20260409,045500,212.60,212.60,212.60,212.60
GBPJPY,20260409,045600,212.61,212.62,212.61,212.62
GBPJPY,20260409,045700,212.61,212.61,212.61,212.61
GBPJPY,20260409,045800,212.62,212.64,212.62,212.64
GBPJPY,20260409,045900,212.63,212.63,212.61,212.61
GBPJPY,20260409,050000,212.60,212.60,212.59,212.59
GBPJPY,20260409,050100,212.58,212.62,212.58,212.62
GBPJPY,20260409,050200,212.63,212.63,212.61,212.61
GBPJPY,20260409,050300,212.60,212.61,212.59,212.61
GBPJPY,20260409,050400,212.61,212.61,212.61,212.61
GBPJPY,20260409,050500,212.61,212.61,212.60,212.60
GBPJPY,20260409,050600,212.61,212.61,212.61,212.61
GBPJPY,20260409,050700,212.62,212.62,212.61,212.61
GBPJPY,20260409,050800,212.61,212.61,212.61,212.61
GBPJPY,20260409,050900,212.61,212.62,212.61,212.62
GBPJPY,20260409,051000,212.63,212.63,212.63,212.63
GBPJPY,20260409,051100,212.63,212.63,212.62,212.62
GBPJPY,20260409,051200,212.61,212.62,212.61,212.62
GBPJPY,20260409,051300,212.61,212.63,212.61,212.63
GBPJPY,20260409,051400,212.62,212.62,212.61,212.61
GBPJPY,20260409,051500,212.60,212.60,212.59,212.59
GBPJPY,20260409,051600,212.58,212.60,212.58,212.60
GBPJPY,20260409,051700,212.59,212.59,212.59,212.59
GBPJPY,20260409,051800,212.60,212.60,212.58,212.58
GBPJPY,20260409,051900,212.57,212.58,212.57,212.57
GBPJPY,20260409,052000,212.56,212.56,212.56,212.56
GBPJPY,20260409,052100,212.56,212.56,212.55,212.55
GBPJPY,20260409,052200,212.55,212.55,212.55,212.55
GBPJPY,20260409,052300,212.56,212.57,212.56,212.57
GBPJPY,20260409,052400,212.58,212.58,212.58,212.58
GBPJPY,20260409,052500,212.58,212.58,212.57,212.57
GBPJPY,20260409,052600,212.56,212.57,212.56,212.57
GBPJPY,20260409,052700,212.58,212.58,212.57,212.57
GBPJPY,20260409,052800,212.56,212.56,212.56,212.56
GBPJPY,20260409,052900,212.56,212.56,212.55,212.55
GBPJPY,20260409,053000,212.55,212.55,212.55,212.55
GBPJPY,20260409,053100,212.55,212.55,212.55,212.55
GBPJPY,20260409,053200,212.56,212.56,212.56,212.56
GBPJPY,20260409,053300,212.57,212.57,212.57,212.57
GBPJPY,20260409,053400,212.57,212.57,212.55,212.55
GBPJPY,20260409,053500,212.55,212.55,212.55,212.55
GBPJPY,20260409,053600,212.55,212.55,212.55,212.55
GBPJPY,20260409,053700,212.57,212.57,212.57,212.57
GBPJPY,20260409,053800,212.57,212.58,212.57,212.58
GBPJPY,20260409,053900,212.59,212.61,212.59,212.61
GBPJPY,20260409,054000,212.60,212.60,212.57,212.57
GBPJPY,20260409,054100,212.57,212.57,212.57,212.57
GBPJPY,20260409,054200,212.57,212.57,212.57,212.57
GBPJPY,20260409,054300,212.58,212.58,212.58,212.58
GBPJPY,20260409,054400,212.59,212.59,212.58,212.58
GBPJPY,20260409,054500,212.58,212.58,212.58,212.58
GBPJPY,20260409,054600,212.59,212.60,212.57,212.58
GBPJPY,20260409,054700,212.60,212.60,212.59,212.60
GBPJPY,20260409,054800,212.59,212.60,212.58,212.59
GBPJPY,20260409,054900,212.60,212.61,212.59,212.59
GBPJPY,20260409,055000,212.60,212.60,212.60,212.60
GBPJPY,20260409,055100,212.61,212.62,212.61,212.62
GBPJPY,20260409,055200,212.63,212.63,212.63,212.63
GBPJPY,20260409,055300,212.64,212.64,212.64,212.64
GBPJPY,20260409,055400,212.64,212.64,212.61,212.61
GBPJPY,20260409,055500,212.61,212.62,212.61,212.62
GBPJPY,20260409,055600,212.61,212.62,212.61,212.61
GBPJPY,20260409,055700,212.61,212.61,212.61,212.61
GBPJPY,20260409,055800,212.62,212.63,212.62,212.63
GBPJPY,20260409,055900,212.62,212.62,212.60,212.61
GBPJPY,20260409,060000,212.62,212.62,212.62,212.62
GBPJPY,20260409,060100,212.62,212.62,212.61,212.61
GBPJPY,20260409,060200,212.62,212.62,212.61,212.61
GBPJPY,20260409,060300,212.61,212.61,212.59,212.59
GBPJPY,20260409,060400,212.58,212.61,212.58,212.61
GBPJPY,20260409,060500,212.62,212.63,212.62,212.63
GBPJPY,20260409,060600,212.64,212.66,212.64,212.65
GBPJPY,20260409,060700,212.66,212.67,212.66,212.67
GBPJPY,20260409,060800,212.68,212.70,212.68,212.70
GBPJPY,20260409,060900,212.71,212.71,212.71,212.71
GBPJPY,20260409,061000,212.71,212.72,212.71,212.71
GBPJPY,20260409,061100,212.71,212.71,212.71,212.71
GBPJPY,20260409,061200,212.72,212.72,212.71,212.71
GBPJPY,20260409,061300,212.71,212.71,212.71,212.71
GBPJPY,20260409,061400,212.70,212.70,212.70,212.70
GBPJPY,20260409,061500,212.71,212.71,212.71,212.71
GBPJPY,20260409,061600,212.71,212.71,212.70,212.70
GBPJPY,20260409,061700,212.69,212.69,212.68,212.68
GBPJPY,20260409,061800,212.67,212.67,212.64,212.64
GBPJPY,20260409,061900,212.63,212.63,212.61,212.61
GBPJPY,20260409,062000,212.62,212.62,212.61,212.61
GBPJPY,20260409,062100,212.62,212.62,212.62,212.62
GBPJPY,20260409,062200,212.63,212.63,212.62,212.62
GBPJPY,20260409,062300,212.61,212.62,212.61,212.62
GBPJPY,20260409,062400,212.62,212.62,212.61,212.62
GBPJPY,20260409,062500,212.61,212.61,212.61,212.61
GBPJPY,20260409,062600,212.61,212.61,212.61,212.61
GBPJPY,20260409,062700,212.61,212.61,212.61,212.61
GBPJPY,20260409,062800,212.61,212.61,212.61,212.61
GBPJPY,20260409,062900,212.61,212.61,212.61,212.61
GBPJPY,20260409,063000,212.61,212.62,212.61,212.61
GBPJPY,20260409,063100,212.60,212.61,212.60,212.61
GBPJPY,20260409,063200,212.62,212.63,212.61,212.63
GBPJPY,20260409,063300,212.64,212.65,212.64,212.65
GBPJPY,20260409,063400,212.66,212.66,212.65,212.65
GBPJPY,20260409,063500,212.66,212.67,212.66,212.66
GBPJPY,20260409,063600,212.67,212.68,212.67,212.68
GBPJPY,20260409,063700,212.67,212.69,212.67,212.68
GBPJPY,20260409,063800,212.68,212.68,212.68,212.68
GBPJPY,20260409,063900,212.68,212.68,212.68,212.68
GBPJPY,20260409,064000,212.67,212.67,212.67,212.67
GBPJPY,20260409,064100,212.68,212.69,212.68,212.69
GBPJPY,20260409,064200,212.70,212.70,212.70,212.70
GBPJPY,20260409,064300,212.70,212.70,212.70,212.70
GBPJPY,20260409,064400,212.70,212.70,212.68,212.68
GBPJPY,20260409,064500,212.68,212.68,212.67,212.67
GBPJPY,20260409,064600,212.68,212.69,212.68,212.68
GBPJPY,20260409,064700,212.68,212.68,212.68,212.68
GBPJPY,20260409,064800,212.67,212.67,212.67,212.67
GBPJPY,20260409,064900,212.68,212.68,212.67,212.67
GBPJPY,20260409,065000,212.68,212.68,212.68,212.68
GBPJPY,20260409,065100,212.67,212.67,212.67,212.67
GBPJPY,20260409,065200,212.67,212.68,212.67,212.68
GBPJPY,20260409,065300,212.67,212.67,212.67,212.67
GBPJPY,20260409,065400,212.67,212.67,212.67,212.67
GBPJPY,20260409,065500,212.67,212.67,212.67,212.67
GBPJPY,20260409,065600,212.67,212.67,212.67,212.67
GBPJPY,20260409,065700,212.67,212.67,212.67,212.67
GBPJPY,20260409,065800,212.67,212.67,212.67,212.67
GBPJPY,20260409,065900,212.67,212.67,212.66,212.66
GBPJPY,20260409,070000,212.67,212.67,212.67,212.67
GBPJPY,20260409,070100,212.67,212.68,212.67,212.68
GBPJPY,20260409,070200,212.67,212.67,212.67,212.67
GBPJPY,20260409,070300,212.67,212.68,212.67,212.68
GBPJPY,20260409,070400,212.68,212.69,212.68,212.69
GBPJPY,20260409,070500,212.68,212.69,212.68,212.69
GBPJPY,20260409,070600,212.68,212.68,212.67,212.68
GBPJPY,20260409,070700,212.69,212.69,212.69,212.69
GBPJPY,20260409,070800,212.69,212.69,212.68,212.68
GBPJPY,20260409,070900,212.68,212.68,212.68,212.68
GBPJPY,20260409,071000,212.68,212.69,212.68,212.68
GBPJPY,20260409,071100,212.67,212.67,212.64,212.64
GBPJPY,20260409,071200,212.65,212.65,212.65,212.65
GBPJPY,20260409,071300,212.66,212.66,212.64,212.64
GBPJPY,20260409,071400,212.64,212.65,212.64,212.65
GBPJPY,20260409,071500,212.64,212.64,212.64,212.64
GBPJPY,20260409,071600,212.65,212.65,212.65,212.65
GBPJPY,20260409,071700,212.64,212.65,212.64,212.65
GBPJPY,20260409,071800,212.65,212.66,212.65,212.65
GBPJPY,20260409,071900,212.64,212.64,212.64,212.64
GBPJPY,20260409,072000,212.65,212.65,212.65,212.65
GBPJPY,20260409,072100,212.66,212.66,212.64,212.64
GBPJPY,20260409,072200,212.65,212.65,212.63,212.64
GBPJPY,20260409,072300,212.63,212.64,212.63,212.64
GBPJPY,20260409,072400,212.65,212.65,212.64,212.64
GBPJPY,20260409,072500,212.63,212.64,212.63,212.64
GBPJPY,20260409,072600,212.63,212.63,212.63,212.63
GBPJPY,20260409,072700,212.64,212.64,212.64,212.64
GBPJPY,20260409,072800,212.64,212.64,212.64,212.64
GBPJPY,20260409,072900,212.64,212.64,212.63,212.64
GBPJPY,20260409,073000,212.64,212.64,212.64,212.64
GBPJPY,20260409,073100,212.63,212.64,212.63,212.64
GBPJPY,20260409,073200,212.64,212.65,212.64,212.64
GBPJPY,20260409,073300,212.65,212.65,212.65,212.65
GBPJPY,20260409,073400,212.65,212.65,212.65,212.65
GBPJPY,20260409,073500,212.64,212.64,212.64,212.64
GBPJPY,20260409,073600,212.65,212.65,212.64,212.64
GBPJPY,20260409,073700,212.64,212.65,212.64,212.65
GBPJPY,20260409,073800,212.66,212.67,212.66,212.67
GBPJPY,20260409,073900,212.68,212.70,212.68,212.70
GBPJPY,20260409,074000,212.69,212.69,212.68,212.68
GBPJPY,20260409,074100,212.69,212.70,212.68,212.70
GBPJPY,20260409,074200,212.69,212.71,212.69,212.70
GBPJPY,20260409,074300,212.71,212.71,212.70,212.70
GBPJPY,20260409,074400,212.69,212.70,212.68,212.70
GBPJPY,20260409,074500,212.69,212.69,212.68,212.68
GBPJPY,20260409,074600,212.68,212.68,212.68,212.68
GBPJPY,20260409,074700,212.69,212.70,212.69,212.70
GBPJPY,20260409,074800,212.70,212.70,212.69,212.70
GBPJPY,20260409,074900,212.70,212.70,212.70,212.70
GBPJPY,20260409,075000,212.71,212.71,212.71,212.71
GBPJPY,20260409,075100,212.71,212.71,212.68,212.68
GBPJPY,20260409,075200,212.68,212.68,212.68,212.68
GBPJPY,20260409,075300,212.67,212.68,212.67,212.68
GBPJPY,20260409,075400,212.67,212.68,212.67,212.68
GBPJPY,20260409,075500,212.69,212.69,212.68,212.69
GBPJPY,20260409,075600,212.70,212.71,212.68,212.68
GBPJPY,20260409,075700,212.69,212.69,212.68,212.68
GBPJPY,20260409,075800,212.68,212.68,212.68,212.68
GBPJPY,20260409,075900,212.68,212.68,212.68,212.68
GBPJPY,20260409,080000,212.67,212.67,212.66,212.66
GBPJPY,20260409,080100,212.67,212.71,212.67,212.71
GBPJPY,20260409,080200,212.71,212.71,212.70,212.70
GBPJPY,20260409,080300,212.69,212.69,212.67,212.69
GBPJPY,20260409,080400,212.68,212.69,212.68,212.69
GBPJPY,20260409,080500,212.68,212.69,212.68,212.69
GBPJPY,20260409,080600,212.69,212.69,212.68,212.68
GBPJPY,20260409,080700,212.67,212.67,212.67,212.67
GBPJPY,20260409,080800,212.68,212.71,212.68,212.68
GBPJPY,20260409,080900,212.67,212.68,212.67,212.68
GBPJPY,20260409,081000,212.68,212.68,212.67,212.67
GBPJPY,20260409,081100,212.68,212.71,212.68,212.71
GBPJPY,20260409,081200,212.72,212.72,212.70,212.70
GBPJPY,20260409,081300,212.71,212.71,212.70,212.70
GBPJPY,20260409,081400,212.71,212.71,212.71,212.71
GBPJPY,20260409,081500,212.70,212.70,212.69,212.70
GBPJPY,20260409,081600,212.69,212.69,212.67,212.67
GBPJPY,20260409,081700,212.66,212.66,212.66,212.66
GBPJPY,20260409,081800,212.66,212.66,212.66,212.66
GBPJPY,20260409,081900,212.67,212.67,212.67,212.67
GBPJPY,20260409,082000,212.67,212.68,212.67,212.68
GBPJPY,20260409,082100,212.67,212.67,212.65,212.67
GBPJPY,20260409,082200,212.66,212.66,212.65,212.65
GBPJPY,20260409,082300,212.64,212.64,212.63,212.63
GBPJPY,20260409,082400,212.64,212.65,212.64,212.65
GBPJPY,20260409,082500,212.66,212.67,212.65,212.67
GBPJPY,20260409,082600,212.66,212.66,212.65,212.65
GBPJPY,20260409,082700,212.66,212.68,212.66,212.68
GBPJPY,20260409,082800,212.67,212.68,212.67,212.68
GBPJPY,20260409,082900,212.67,212.67,212.66,212.67
GBPJPY,20260409,083000,212.67,212.67,212.67,212.67
GBPJPY,20260409,083100,212.66,212.69,212.65,212.69
GBPJPY,20260409,083200,212.68,212.71,212.68,212.68
GBPJPY,20260409,083300,212.69,212.71,212.69,212.71
GBPJPY,20260409,083400,212.72,212.72,212.70,212.71
GBPJPY,20260409,083500,212.70,212.70,212.70,212.70
GBPJPY,20260409,083600,212.70,212.70,212.68,212.68
GBPJPY,20260409,083700,212.69,212.70,212.69,212.69
GBPJPY,20260409,083800,212.68,212.68,212.67,212.68
GBPJPY,20260409,083900,212.67,212.70,212.67,212.69
GBPJPY,20260409,084000,212.68,212.68,212.65,212.65
GBPJPY,20260409,084100,212.64,212.64,212.62,212.62
GBPJPY,20260409,084200,212.63,212.65,212.63,212.64
GBPJPY,20260409,084300,212.65,212.65,212.64,212.64
GBPJPY,20260409,084400,212.63,212.65,212.62,212.65
GBPJPY,20260409,084500,212.66,212.67,212.66,212.67
GBPJPY,20260409,084600,212.68,212.71,212.67,212.71
GBPJPY,20260409,084700,212.72,212.72,212.71,212.71
GBPJPY,20260409,084800,212.70,212.71,212.67,212.67
GBPJPY,20260409,084900,212.68,212.69,212.67,212.68
GBPJPY,20260409,085000,212.67,212.68,212.66,212.66
GBPJPY,20260409,085100,212.65,212.67,212.64,212.64
GBPJPY,20260409,085200,212.65,212.67,212.65,212.67
GBPJPY,20260409,085300,212.68,212.69,212.68,212.68
GBPJPY,20260409,085400,212.67,212.67,212.67,212.67
GBPJPY,20260409,085500,212.68,212.69,212.68,212.68
GBPJPY,20260409,085600,212.69,212.69,212.64,212.64
GBPJPY,20260409,085700,212.63,212.65,212.63,212.65
GBPJPY,20260409,085800,212.66,212.67,212.64,212.64
GBPJPY,20260409,085900,212.65,212.65,212.64,212.64
GBPJPY,20260409,090000,212.63,212.67,212.63,212.67
GBPJPY,20260409,090100,212.68,212.71,212.68,212.70
GBPJPY,20260409,090200,212.71,212.74,212.70,212.74
GBPJPY,20260409,090300,212.73,212.73,212.71,212.73
GBPJPY,20260409,090400,212.72,212.72,212.71,212.71
GBPJPY,20260409,090500,212.72,212.74,212.72,212.74
GBPJPY,20260409,090600,212.74,212.75,212.74,212.75
GBPJPY,20260409,090700,212.76,212.79,212.76,212.79
GBPJPY,20260409,090800,212.78,212.78,212.76,212.76
GBPJPY,20260409,090900,212.77,212.77,212.77,212.77
GBPJPY,20260409,091000,212.76,212.79,212.76,212.79
GBPJPY,20260409,091100,212.80,212.81,212.79,212.79
GBPJPY,20260409,091200,212.78,212.79,212.78,212.79
GBPJPY,20260409,091300,212.77,212.77,212.76,212.77
GBPJPY,20260409,091400,212.76,212.79,212.76,212.79
GBPJPY,20260409,091500,212.79,212.79,212.78,212.78
GBPJPY,20260409,091600,212.77,212.77,212.72,212.72
GBPJPY,20260409,091700,212.71,212.71,212.68,212.70
GBPJPY,20260409,091800,212.71,212.71,212.67,212.67
GBPJPY,20260409,091900,212.68,212.69,212.68,212.69
GBPJPY,20260409,092000,212.68,212.68,212.64,212.65
GBPJPY,20260409,092100,212.66,212.66,212.64,212.64
GBPJPY,20260409,092200,212.65,212.67,212.65,212.65
GBPJPY,20260409,092300,212.66,212.66,212.65,212.65
GBPJPY,20260409,092400,212.67,212.68,212.67,212.67
GBPJPY,20260409,092500,212.68,212.74,212.68,212.74
GBPJPY,20260409,092600,212.73,212.73,212.71,212.71
GBPJPY,20260409,092700,212.70,212.71,212.70,212.71
GBPJPY,20260409,092800,212.72,212.72,212.70,212.71
GBPJPY,20260409,092900,212.70,212.71,212.70,212.70
GBPJPY,20260409,093000,212.69,212.69,212.66,212.67
GBPJPY,20260409,093100,212.68,212.77,212.68,212.76
GBPJPY,20260409,093200,212.77,212.77,212.76,212.76
GBPJPY,20260409,093300,212.77,212.77,212.74,212.76
GBPJPY,20260409,093400,212.77,212.82,212.77,212.80
GBPJPY,20260409,093500,212.79,212.79,212.77,212.79
GBPJPY,20260409,093600,212.78,212.78,212.77,212.77
GBPJPY,20260409,093700,212.76,212.76,212.74,212.74
GBPJPY,20260409,093800,212.75,212.76,212.75,212.75
GBPJPY,20260409,093900,212.76,212.77,212.76,212.77
GBPJPY,20260409,094000,212.79,212.79,212.77,212.77
GBPJPY,20260409,094100,212.76,212.77,212.74,212.74
GBPJPY,20260409,094200,212.74,212.74,212.73,212.73
GBPJPY,20260409,094300,212.74,212.74,212.74,212.74
GBPJPY,20260409,094400,212.73,212.76,212.73,212.76
GBPJPY,20260409,094500,212.77,212.78,212.77,212.78
GBPJPY,20260409,094600,212.78,212.78,212.77,212.77
GBPJPY,20260409,094700,212.76,212.76,212.75,212.75
GBPJPY,20260409,094800,212.74,212.75,212.74,212.75
GBPJPY,20260409,094900,212.76,212.76,212.74,212.76
GBPJPY,20260409,095000,212.77,212.79,212.77,212.78
GBPJPY,20260409,095100,212.79,212.79,212.78,212.78
GBPJPY,20260409,095200,212.79,212.80,212.79,212.80
GBPJPY,20260409,095300,212.79,212.79,212.76,212.76
GBPJPY,20260409,095400,212.77,212.77,212.77,212.77
GBPJPY,20260409,095500,212.78,212.80,212.78,212.79
GBPJPY,20260409,095600,212.80,212.83,212.80,212.83
GBPJPY,20260409,095700,212.83,212.83,212.83,212.83
GBPJPY,20260409,095800,212.82,212.85,212.82,212.85
GBPJPY,20260409,095900,212.86,212.86,212.85,212.85
GBPJPY,20260409,100000,212.86,212.88,212.85,212.88
GBPJPY,20260409,100100,212.87,212.88,212.85,212.85
GBPJPY,20260409,100200,212.84,212.84,212.83,212.84
GBPJPY,20260409,100300,212.83,212.83,212.83,212.83
GBPJPY,20260409,100400,212.84,212.89,212.84,212.89
GBPJPY,20260409,100500,212.88,212.88,212.86,212.86
GBPJPY,20260409,100600,212.85,212.85,212.84,212.84
GBPJPY,20260409,100700,212.83,212.83,212.83,212.83
GBPJPY,20260409,100800,212.84,212.84,212.82,212.82
GBPJPY,20260409,100900,212.81,212.81,212.79,212.80
GBPJPY,20260409,101000,212.81,212.81,212.80,212.80
GBPJPY,20260409,101100,212.81,212.82,212.81,212.82
GBPJPY,20260409,101200,212.83,212.86,212.83,212.85
GBPJPY,20260409,101300,212.84,212.84,212.84,212.84
GBPJPY,20260409,101400,212.83,212.85,212.83,212.85
GBPJPY,20260409,101500,212.86,212.88,212.86,212.88
GBPJPY,20260409,101600,212.89,212.89,212.88,212.89
GBPJPY,20260409,101700,212.90,212.95,212.90,212.95
GBPJPY,20260409,101800,212.94,212.94,212.92,212.92
GBPJPY,20260409,101900,212.93,212.93,212.92,212.92
GBPJPY,20260409,102000,212.93,212.93,212.92,212.92
GBPJPY,20260409,102100,212.93,212.96,212.93,212.96
GBPJPY,20260409,102200,212.95,212.96,212.95,212.96
GBPJPY,20260409,102300,212.96,212.98,212.96,212.98
GBPJPY,20260409,102400,212.99,212.99,212.98,212.98
GBPJPY,20260409,102500,212.99,212.99,212.98,212.99
GBPJPY,20260409,102600,212.98,212.98,212.97,212.98
GBPJPY,20260409,102700,212.97,212.97,212.96,212.97
GBPJPY,20260409,102800,212.98,212.98,212.96,212.96
GBPJPY,20260409,102900,212.98,212.98,212.97,212.97
GBPJPY,20260409,103000,212.98,212.99,212.97,212.98
GBPJPY,20260409,103100,212.97,213.00,212.96,213.00
GBPJPY,20260409,103200,212.99,213.00,212.99,212.99
GBPJPY,20260409,103300,213.00,213.00,213.00,213.00
GBPJPY,20260409,103400,213.01,213.03,213.00,213.03
GBPJPY,20260409,103500,213.02,213.02,213.02,213.02
GBPJPY,20260409,103600,213.02,213.03,213.01,213.01
GBPJPY,20260409,103700,213.02,213.05,213.02,213.05
GBPJPY,20260409,103800,213.04,213.05,213.04,213.05
GBPJPY,20260409,103900,213.06,213.07,213.06,213.07
GBPJPY,20260409,104000,213.06,213.06,213.05,213.06
GBPJPY,20260409,104100,213.05,213.05,213.02,213.02
GBPJPY,20260409,104200,213.01,213.05,213.01,213.05
GBPJPY,20260409,104300,213.04,213.06,213.04,213.05
GBPJPY,20260409,104400,213.04,213.05,213.03,213.03
GBPJPY,20260409,104500,213.02,213.03,213.02,213.02
GBPJPY,20260409,104600,213.01,213.01,213.01,213.01
GBPJPY,20260409,104700,213.00,213.00,212.95,212.95
GBPJPY,20260409,104800,212.96,212.99,212.96,212.99
GBPJPY,20260409,104900,212.98,213.01,212.98,213.01
GBPJPY,20260409,105000,213.00,213.01,213.00,213.01
GBPJPY,20260409,105100,213.02,213.04,213.02,213.04
GBPJPY,20260409,105200,213.05,213.07,213.05,213.07
GBPJPY,20260409,105300,213.06,213.06,213.04,213.05
GBPJPY,20260409,105400,213.06,213.08,213.06,213.08
GBPJPY,20260409,105500,213.10,213.11,213.10,213.10
GBPJPY,20260409,105600,213.10,213.12,213.10,213.12
GBPJPY,20260409,105700,213.11,213.11,213.09,213.10
GBPJPY,20260409,105800,213.09,213.11,213.08,213.11
GBPJPY,20260409,105900,213.10,213.10,213.08,213.09
GBPJPY,20260409,110000,213.10,213.11,213.10,213.10
GBPJPY,20260409,110100,213.09,213.09,213.08,213.08
GBPJPY,20260409,110200,213.09,213.11,213.09,213.10
GBPJPY,20260409,110300,213.11,213.11,213.09,213.09
GBPJPY,20260409,110400,213.08,213.10,213.08,213.09
GBPJPY,20260409,110500,213.09,213.11,213.09,213.11
GBPJPY,20260409,110600,213.12,213.14,213.12,213.14
GBPJPY,20260409,110700,213.15,213.16,213.11,213.11
GBPJPY,20260409,110800,213.10,213.10,213.10,213.10
GBPJPY,20260409,110900,213.09,213.09,213.08,213.08
GBPJPY,20260409,111000,213.09,213.13,213.09,213.12
GBPJPY,20260409,111100,213.13,213.14,213.13,213.14
GBPJPY,20260409,111200,213.13,213.13,213.11,213.11
GBPJPY,20260409,111300,213.11,213.11,213.11,213.11
GBPJPY,20260409,111400,213.12,213.13,213.12,213.13
GBPJPY,20260409,111500,213.12,213.12,213.12,213.12
GBPJPY,20260409,111600,213.13,213.14,213.10,213.10
GBPJPY,20260409,111700,213.09,213.12,213.09,213.12
GBPJPY,20260409,111800,213.13,213.14,213.12,213.14
GBPJPY,20260409,111900,213.13,213.14,213.13,213.13
GBPJPY,20260409,112000,213.14,213.15,213.14,213.15
GBPJPY,20260409,112100,213.15,213.15,213.15,213.15
GBPJPY,20260409,112200,213.16,213.17,213.16,213.17
GBPJPY,20260409,112300,213.16,213.18,213.15,213.18
GBPJPY,20260409,112400,213.17,213.19,213.17,213.17
GBPJPY,20260409,112500,213.16,213.16,213.11,213.12
GBPJPY,20260409,112600,213.13,213.13,213.12,213.12
GBPJPY,20260409,112700,213.12,213.13,213.12,213.13
GBPJPY,20260409,112800,213.13,213.13,213.13,213.13
GBPJPY,20260409,112900,213.12,213.12,213.12,213.12
GBPJPY,20260409,113000,213.12,213.12,213.12,213.12
GBPJPY,20260409,113100,213.13,213.14,213.12,213.14
GBPJPY,20260409,113200,213.15,213.17,213.15,213.17
GBPJPY,20260409,113300,213.16,213.17,213.16,213.16
GBPJPY,20260409,113400,213.15,213.15,213.14,213.14
GBPJPY,20260409,113500,213.13,213.13,213.11,213.11
GBPJPY,20260409,113600,213.10,213.10,213.10,213.10
GBPJPY,20260409,113700,213.10,213.10,213.09,213.10
GBPJPY,20260409,113800,213.09,213.10,213.08,213.10
GBPJPY,20260409,113900,213.11,213.11,213.11,213.11
GBPJPY,20260409,114000,213.11,213.11,213.10,213.11
GBPJPY,20260409,114100,213.12,213.14,213.12,213.14
GBPJPY,20260409,114200,213.14,213.14,213.14,213.14
GBPJPY,20260409,114300,213.14,213.15,213.14,213.15
GBPJPY,20260409,114400,213.16,213.16,213.15,213.15
GBPJPY,20260409,114500,213.15,213.15,213.14,213.14
GBPJPY,20260409,114600,213.15,213.15,213.12,213.12
GBPJPY,20260409,114700,213.13,213.15,213.13,213.15
GBPJPY,20260409,114800,213.14,213.15,213.14,213.14
GBPJPY,20260409,114900,213.13,213.13,213.10,213.10
GBPJPY,20260409,115000,213.09,213.10,213.08,213.10
GBPJPY,20260409,115100,213.09,213.09,213.06,213.06
GBPJPY,20260409,115200,213.07,213.08,213.05,213.05
GBPJPY,20260409,115300,213.05,213.05,213.04,213.04
GBPJPY,20260409,115400,213.05,213.06,213.05,213.05
GBPJPY,20260409,115500,213.04,213.07,213.04,213.07
GBPJPY,20260409,115600,213.08,213.08,213.07,213.08
GBPJPY,20260409,115700,213.10,213.10,213.08,213.08
GBPJPY,20260409,115800,213.09,213.11,213.08,213.09
GBPJPY,20260409,115900,213.08,213.08,213.06,213.07
GBPJPY,20260409,120000,213.08,213.08,213.07,213.07
GBPJPY,20260409,120100,213.08,213.08,213.05,213.06
GBPJPY,20260409,120200,213.05,213.12,213.05,213.12
GBPJPY,20260409,120300,213.11,213.11,213.11,213.11
GBPJPY,20260409,120400,213.12,213.13,213.12,213.12
GBPJPY,20260409,120500,213.11,213.11,213.08,213.08
GBPJPY,20260409,120600,213.09,213.10,213.09,213.10
GBPJPY,20260409,120700,213.11,213.11,213.10,213.10
GBPJPY,20260409,120800,213.09,213.11,213.09,213.11
GBPJPY,20260409,120900,213.10,213.14,213.10,213.14
GBPJPY,20260409,121000,213.14,213.14,213.12,213.12
GBPJPY,20260409,121100,213.11,213.11,213.10,213.10
GBPJPY,20260409,121200,213.11,213.12,213.10,213.10
GBPJPY,20260409,121300,213.11,213.11,213.11,213.11
GBPJPY,20260409,121400,213.11,213.11,213.09,213.09
GBPJPY,20260409,121500,213.10,213.11,213.10,213.10
GBPJPY,20260409,121600,213.11,213.11,213.08,213.10
GBPJPY,20260409,121700,213.09,213.09,213.09,213.09
GBPJPY,20260409,121800,213.09,213.10,213.09,213.10
GBPJPY,20260409,121900,213.09,213.10,213.09,213.10
GBPJPY,20260409,122000,213.09,213.09,213.08,213.08
GBPJPY,20260409,122100,213.07,213.08,213.07,213.08
GBPJPY,20260409,122200,213.09,213.10,213.09,213.10
GBPJPY,20260409,122300,213.11,213.11,213.08,213.08
GBPJPY,20260409,122400,213.09,213.11,213.09,213.11
GBPJPY,20260409,122500,213.10,213.10,213.10,213.10
GBPJPY,20260409,122600,213.11,213.12,213.11,213.12
GBPJPY,20260409,122700,213.11,213.13,213.11,213.12
GBPJPY,20260409,122800,213.13,213.14,213.13,213.13
GBPJPY,20260409,122900,213.12,213.14,213.12,213.14
GBPJPY,20260409,123000,213.14,213.14,213.14,213.14
GBPJPY,20260409,123100,213.15,213.16,213.15,213.16
GBPJPY,20260409,123200,213.15,213.15,213.15,213.15
GBPJPY,20260409,123300,213.15,213.15,213.15,213.15
GBPJPY,20260409,123400,213.14,213.15,213.14,213.14
GBPJPY,20260409,123500,213.15,213.15,213.15,213.15
GBPJPY,20260409,123600,213.15,213.15,213.15,213.15
GBPJPY,20260409,123700,213.15,213.17,213.15,213.17
GBPJPY,20260409,123800,213.18,213.18,213.17,213.17
GBPJPY,20260409,123900,213.17,213.18,213.17,213.17
GBPJPY,20260409,124000,213.16,213.16,213.14,213.14
GBPJPY,20260409,124100,213.15,213.15,213.15,213.15
GBPJPY,20260409,124200,213.16,213.17,213.16,213.17
GBPJPY,20260409,124300,213.17,213.17,213.17,213.17
GBPJPY,20260409,124400,213.18,213.19,213.18,213.18
GBPJPY,20260409,124500,213.17,213.17,213.17,213.17
GBPJPY,20260409,124600,213.17,213.17,213.15,213.15
GBPJPY,20260409,124700,213.15,213.15,213.14,213.14
GBPJPY,20260409,124800,213.15,213.17,213.15,213.17
GBPJPY,20260409,124900,213.17,213.17,213.17,213.17
GBPJPY,20260409,125000,213.16,213.17,213.16,213.17
GBPJPY,20260409,125100,213.18,213.18,213.17,213.17
GBPJPY,20260409,125200,213.16,213.17,213.14,213.15
GBPJPY,20260409,125300,213.16,213.17,213.14,213.14
GBPJPY,20260409,125400,213.13,213.13,213.12,213.12
GBPJPY,20260409,125500,213.13,213.13,213.12,213.12
GBPJPY,20260409,125600,213.14,213.14,213.13,213.14
GBPJPY,20260409,125700,213.15,213.15,213.14,213.14
GBPJPY,20260409,125800,213.13,213.14,213.13,213.14
GBPJPY,20260409,125900,213.13,213.13,213.11,213.11
GBPJPY,20260409,130000,213.11,213.11,213.10,213.11
GBPJPY,20260409,130100,213.10,213.10,213.07,213.07
GBPJPY,20260409,130200,213.08,213.12,213.08,213.11
GBPJPY,20260409,130300,213.12,213.12,213.12,213.12
GBPJPY,20260409,130400,213.11,213.15,213.11,213.15
GBPJPY,20260409,130500,213.16,213.17,213.15,213.17
GBPJPY,20260409,130600,213.16,213.16,213.14,213.14
GBPJPY,20260409,130700,213.15,213.15,213.15,213.15
GBPJPY,20260409,130800,213.16,213.16,213.16,213.16
GBPJPY,20260409,130900,213.17,213.17,213.15,213.15
GBPJPY,20260409,131000,213.14,213.16,213.14,213.15
GBPJPY,20260409,131100,213.14,213.14,213.14,213.14
GBPJPY,20260409,131200,213.14,213.16,213.14,213.16
GBPJPY,20260409,131300,213.16,213.16,213.14,213.14
GBPJPY,20260409,131400,213.14,213.14,213.14,213.14
GBPJPY,20260409,131500,213.14,213.14,213.14,213.14
GBPJPY,20260409,131600,213.13,213.13,213.12,213.12
GBPJPY,20260409,131700,213.13,213.14,213.13,213.14
GBPJPY,20260409,131800,213.14,213.14,213.12,213.12
GBPJPY,20260409,131900,213.13,213.14,213.12,213.12
GBPJPY,20260409,132000,213.13,213.13,213.12,213.13
GBPJPY,20260409,132100,213.13,213.13,213.11,213.11
GBPJPY,20260409,132200,213.11,213.11,213.11,213.11
GBPJPY,20260409,132300,213.12,213.13,213.12,213.13
GBPJPY,20260409,132400,213.12,213.12,213.11,213.12
GBPJPY,20260409,132500,213.13,213.14,213.13,213.14
GBPJPY,20260409,132600,213.13,213.14,213.12,213.12
GBPJPY,20260409,132700,213.13,213.14,213.13,213.14
GBPJPY,20260409,132800,213.15,213.15,213.15,213.15
GBPJPY,20260409,132900,213.14,213.15,213.14,213.15
GBPJPY,20260409,133000,213.16,213.17,213.16,213.17
GBPJPY,20260409,133100,213.18,213.20,213.18,213.18
GBPJPY,20260409,133200,213.17,213.17,213.17,213.17
GBPJPY,20260409,133300,213.18,213.18,213.17,213.17
GBPJPY,20260409,133400,213.18,213.20,213.18,213.20
GBPJPY,20260409,133500,213.19,213.19,213.19,213.19
GBPJPY,20260409,133600,213.18,213.18,213.18,213.18
GBPJPY,20260409,133700,213.18,213.21,213.18,213.21
GBPJPY,20260409,133800,213.20,213.20,213.20,213.20
GBPJPY,20260409,133900,213.18,213.18,213.17,213.18
GBPJPY,20260409,134000,213.19,213.19,213.17,213.17
GBPJPY,20260409,134100,213.16,213.18,213.16,213.18
GBPJPY,20260409,134200,213.20,213.21,213.17,213.17
GBPJPY,20260409,134300,213.18,213.20,213.18,213.19
GBPJPY,20260409,134400,213.20,213.26,213.20,213.26
GBPJPY,20260409,134500,213.25,213.27,213.25,213.26
GBPJPY,20260409,134600,213.27,213.29,213.27,213.29
GBPJPY,20260409,134700,213.30,213.30,213.29,213.30
GBPJPY,20260409,134800,213.29,213.30,213.29,213.30
GBPJPY,20260409,134900,213.31,213.32,213.30,213.30
GBPJPY,20260409,135000,213.29,213.29,213.28,213.29
GBPJPY,20260409,135100,213.29,213.29,213.29,213.29
GBPJPY,20260409,135200,213.28,213.28,213.26,213.27
GBPJPY,20260409,135300,213.28,213.29,213.28,213.29
GBPJPY,20260409,135400,213.28,213.29,213.27,213.27
GBPJPY,20260409,135500,213.26,213.26,213.25,213.25
GBPJPY,20260409,135600,213.26,213.28,213.26,213.28
GBPJPY,20260409,135700,213.29,213.32,213.29,213.32
GBPJPY,20260409,135800,213.31,213.33,213.31,213.33
GBPJPY,20260409,135900,213.32,213.36,213.32,213.35
GBPJPY,20260409,140000,213.34,213.35,213.34,213.35
GBPJPY,20260409,140100,213.33,213.33,213.32,213.32
GBPJPY,20260409,140200,213.31,213.32,213.29,213.32
GBPJPY,20260409,140300,213.31,213.33,213.31,213.32
GBPJPY,20260409,140400,213.33,213.34,213.33,213.33
GBPJPY,20260409,140500,213.34,213.34,213.33,213.33
GBPJPY,20260409,140600,213.34,213.34,213.28,213.28
GBPJPY,20260409,140700,213.27,213.29,213.26,213.28
GBPJPY,20260409,140800,213.27,213.27,213.27,213.27
GBPJPY,20260409,140900,213.27,213.29,213.27,213.29
GBPJPY,20260409,141000,213.30,213.30,213.27,213.28
GBPJPY,20260409,141100,213.29,213.29,213.29,213.29
GBPJPY,20260409,141200,213.29,213.29,213.29,213.29
GBPJPY,20260409,141300,213.30,213.30,213.28,213.29
GBPJPY,20260409,141400,213.30,213.32,213.30,213.32
GBPJPY,20260409,141500,213.31,213.32,213.30,213.30
GBPJPY,20260409,141600,213.30,213.30,213.29,213.29
GBPJPY,20260409,141700,213.29,213.29,213.29,213.29
GBPJPY,20260409,141800,213.30,213.31,213.29,213.31
GBPJPY,20260409,141900,213.30,213.32,213.30,213.32
GBPJPY,20260409,142000,213.32,213.33,213.31,213.32
GBPJPY,20260409,142100,213.33,213.33,213.32,213.33
GBPJPY,20260409,142200,213.34,213.34,213.29,213.29
GBPJPY,20260409,142300,213.28,213.29,213.28,213.29
GBPJPY,20260409,142400,213.30,213.34,213.30,213.34
GBPJPY,20260409,142500,213.35,213.35,213.35,213.35
GBPJPY,20260409,142600,213.35,213.35,213.33,213.33
GBPJPY,20260409,142700,213.32,213.32,213.29,213.29
GBPJPY,20260409,142800,213.30,213.30,213.30,213.30
GBPJPY,20260409,142900,213.31,213.32,213.30,213.32
GBPJPY,20260409,143000,213.32,213.32,213.32,213.32
GBPJPY,20260409,143100,213.33,213.36,213.33,213.33
GBPJPY,20260409,143200,213.34,213.34,213.32,213.33
GBPJPY,20260409,143300,213.34,213.36,213.34,213.34
GBPJPY,20260409,143400,213.33,213.33,213.30,213.30
GBPJPY,20260409,143500,213.29,213.30,213.29,213.30
GBPJPY,20260409,143600,213.29,213.29,213.27,213.29
GBPJPY,20260409,143700,213.30,213.33,213.30,213.32
GBPJPY,20260409,143800,213.31,213.33,213.30,213.33
GBPJPY,20260409,143900,213.32,213.34,213.31,213.31
GBPJPY,20260409,144000,213.30,213.33,213.30,213.33
GBPJPY,20260409,144100,213.32,213.33,213.32,213.33
GBPJPY,20260409,144200,213.32,213.34,213.28,213.28
GBPJPY,20260409,144300,213.29,213.29,213.27,213.29
GBPJPY,20260409,144400,213.30,213.33,213.30,213.33
GBPJPY,20260409,144500,213.32,213.32,213.31,213.32
GBPJPY,20260409,144600,213.33,213.33,213.30,213.30
GBPJPY,20260409,144700,213.29,213.29,213.28,213.28
GBPJPY,20260409,144800,213.29,213.29,213.27,213.28
GBPJPY,20260409,144900,213.29,213.34,213.29,213.33
GBPJPY,20260409,145000,213.34,213.36,213.34,213.35
GBPJPY,20260409,145100,213.34,213.34,213.29,213.30
GBPJPY,20260409,145200,213.29,213.30,213.29,213.30
GBPJPY,20260409,145300,213.29,213.31,213.29,213.29
GBPJPY,20260409,145400,213.30,213.30,213.30,213.30
GBPJPY,20260409,145500,213.29,213.29,213.26,213.27
GBPJPY,20260409,145600,213.26,213.29,213.26,213.29
GBPJPY,20260409,145700,213.29,213.29,213.29,213.29
GBPJPY,20260409,145800,213.30,213.30,213.30,213.30
GBPJPY,20260409,145900,213.31,213.33,213.30,213.30
GBPJPY,20260409,150000,213.31,213.32,213.29,213.29
GBPJPY,20260409,150100,213.28,213.31,213.28,213.31
GBPJPY,20260409,150200,213.30,213.34,213.30,213.33
GBPJPY,20260409,150300,213.32,213.32,213.31,213.31
GBPJPY,20260409,150400,213.32,213.32,213.27,213.27
GBPJPY,20260409,150500,213.28,213.29,213.28,213.29
GBPJPY,20260409,150600,213.28,213.28,213.26,213.27
GBPJPY,20260409,150700,213.28,213.28,213.27,213.27
GBPJPY,20260409,150800,213.28,213.29,213.28,213.29
GBPJPY,20260409,150900,213.27,213.30,213.27,213.30
GBPJPY,20260409,151000,213.29,213.29,213.27,213.28
GBPJPY,20260409,151100,213.27,213.27,213.26,213.26
GBPJPY,20260409,151200,213.25,213.27,213.25,213.27
GBPJPY,20260409,151300,213.28,213.28,213.25,213.25
GBPJPY,20260409,151400,213.24,213.24,213.23,213.23
GBPJPY,20260409,151500,213.22,213.22,213.21,213.21
GBPJPY,20260409,151600,213.22,213.27,213.22,213.27
GBPJPY,20260409,151700,213.27,213.27,213.27,213.27
GBPJPY,20260409,151800,213.28,213.29,213.28,213.28
GBPJPY,20260409,151900,213.27,213.27,213.26,213.27
GBPJPY,20260409,152000,213.28,213.31,213.28,213.30
GBPJPY,20260409,152100,213.29,213.30,213.28,213.29
GBPJPY,20260409,152200,213.30,213.33,213.30,213.33
GBPJPY,20260409,152300,213.34,213.35,213.33,213.35
GBPJPY,20260409,152400,213.34,213.37,213.34,213.35
GBPJPY,20260409,152500,213.34,213.37,213.34,213.37
GBPJPY,20260409,152600,213.38,213.38,213.36,213.36
GBPJPY,20260409,152700,213.37,213.37,213.37,213.37
GBPJPY,20260409,152800,213.36,213.38,213.36,213.38
GBPJPY,20260409,152900,213.39,213.39,213.38,213.38
GBPJPY,20260409,153000,213.37,213.37,213.36,213.36
GBPJPY,20260409,153100,213.37,213.37,213.36,213.36
GBPJPY,20260409,153200,213.36,213.39,213.36,213.39
GBPJPY,20260409,153300,213.39,213.39,213.39,213.39
GBPJPY,20260409,153400,213.38,213.39,213.37,213.39
GBPJPY,20260409,153500,213.38,213.38,213.37,213.38
GBPJPY,20260409,153600,213.39,213.39,213.38,213.39
GBPJPY,20260409,153700,213.40,213.40,213.38,213.39
GBPJPY,20260409,153800,213.39,213.39,213.39,213.39
GBPJPY,20260409,153900,213.40,213.42,213.40,213.40
GBPJPY,20260409,154000,213.41,213.42,213.41,213.41
GBPJPY,20260409,154100,213.40,213.42,213.39,213.39
GBPJPY,20260409,154200,213.38,213.39,213.37,213.38
GBPJPY,20260409,154300,213.37,213.37,213.36,213.36
GBPJPY,20260409,154400,213.36,213.36,213.35,213.36
GBPJPY,20260409,154500,213.35,213.35,213.33,213.34
GBPJPY,20260409,154600,213.35,213.39,213.35,213.39
GBPJPY,20260409,154700,213.38,213.38,213.36,213.36
GBPJPY,20260409,154800,213.37,213.39,213.37,213.39
GBPJPY,20260409,154900,213.38,213.39,213.37,213.38
GBPJPY,20260409,155000,213.39,213.41,213.38,213.38
GBPJPY,20260409,155100,213.39,213.39,213.38,213.39
GBPJPY,20260409,155200,213.38,213.38,213.33,213.33
GBPJPY,20260409,155300,213.34,213.35,213.33,213.35
GBPJPY,20260409,155400,213.36,213.38,213.36,213.38
GBPJPY,20260409,155500,213.39,213.41,213.39,213.39
GBPJPY,20260409,155600,213.38,213.41,213.37,213.41
GBPJPY,20260409,155700,213.40,213.41,213.39,213.41
GBPJPY,20260409,155800,213.42,213.45,213.42,213.45
GBPJPY,20260409,155900,213.46,213.46,213.44,213.44
GBPJPY,20260409,160000,213.43,213.48,213.43,213.48
GBPJPY,20260409,160100,213.49,213.49,213.46,213.46
GBPJPY,20260409,160200,213.45,213.46,213.44,213.46
GBPJPY,20260409,160300,213.45,213.47,213.45,213.46
GBPJPY,20260409,160400,213.47,213.49,213.47,213.49
GBPJPY,20260409,160500,213.50,213.51,213.49,213.49
GBPJPY,20260409,160600,213.48,213.50,213.47,213.50
GBPJPY,20260409,160700,213.49,213.49,213.48,213.48
GBPJPY,20260409,160800,213.47,213.47,213.42,213.42
GBPJPY,20260409,160900,213.40,213.42,213.40,213.42
GBPJPY,20260409,161000,213.41,213.42,213.41,213.42
GBPJPY,20260409,161100,213.43,213.44,213.43,213.43
GBPJPY,20260409,161200,213.44,213.44,213.42,213.42
GBPJPY,20260409,161300,213.41,213.48,213.41,213.48
GBPJPY,20260409,161400,213.47,213.49,213.47,213.49
GBPJPY,20260409,161500,213.48,213.48,213.44,213.45
GBPJPY,20260409,161600,213.44,213.46,213.44,213.45
GBPJPY,20260409,161700,213.44,213.46,213.44,213.46
GBPJPY,20260409,161800,213.47,213.47,213.45,213.45
GBPJPY,20260409,161900,213.46,213.46,213.45,213.45
GBPJPY,20260409,162000,213.44,213.46,213.43,213.45
GBPJPY,20260409,162100,213.46,213.48,213.46,213.48
GBPJPY,20260409,162200,213.47,213.47,213.46,213.46
GBPJPY,20260409,162300,213.47,213.49,213.47,213.49
GBPJPY,20260409,162400,213.50,213.53,213.50,213.53
GBPJPY,20260409,162500,213.52,213.53,213.51,213.51
GBPJPY,20260409,162600,213.52,213.54,213.52,213.52
GBPJPY,20260409,162700,213.53,213.53,213.52,213.52
GBPJPY,20260409,162800,213.51,213.52,213.51,213.52
GBPJPY,20260409,162900,213.52,213.55,213.52,213.55
GBPJPY,20260409,163000,213.55,213.55,213.54,213.55
GBPJPY,20260409,163100,213.56,213.58,213.55,213.55
GBPJPY,20260409,163200,213.56,213.57,213.55,213.55
GBPJPY,20260409,163300,213.56,213.56,213.54,213.54
GBPJPY,20260409,163400,213.55,213.55,213.52,213.53
GBPJPY,20260409,163500,213.54,213.54,213.51,213.51
GBPJPY,20260409,163600,213.50,213.52,213.49,213.50
GBPJPY,20260409,163700,213.49,213.49,213.45,213.45
GBPJPY,20260409,163800,213.43,213.48,213.42,213.48
GBPJPY,20260409,163900,213.47,213.48,213.47,213.48
GBPJPY,20260409,164000,213.46,213.49,213.46,213.49
GBPJPY,20260409,164100,213.48,213.49,213.48,213.48
GBPJPY,20260409,164200,213.47,213.49,213.47,213.49
GBPJPY,20260409,164300,213.48,213.48,213.46,213.46
GBPJPY,20260409,164400,213.47,213.47,213.47,213.47
GBPJPY,20260409,164500,213.46,213.47,213.43,213.43
GBPJPY,20260409,164600,213.42,213.46,213.42,213.46
GBPJPY,20260409,164700,213.45,213.46,213.45,213.45
GBPJPY,20260409,164800,213.44,213.44,213.42,213.42
GBPJPY,20260409,164900,213.43,213.44,213.42,213.44
GBPJPY,20260409,165000,213.45,213.45,213.43,213.43
GBPJPY,20260409,165100,213.44,213.50,213.44,213.48
GBPJPY,20260409,165200,213.47,213.48,213.46,213.48
GBPJPY,20260409,165300,213.47,213.47,213.42,213.44
GBPJPY,20260409,165400,213.43,213.43,213.42,213.42
GBPJPY,20260409,165500,213.43,213.44,213.43,213.44
GBPJPY,20260409,165600,213.43,213.52,213.43,213.51
GBPJPY,20260409,165700,213.52,213.56,213.52,213.54
GBPJPY,20260409,165800,213.55,213.55,213.51,213.53
GBPJPY,20260409,165900,213.54,213.56,213.54,213.55
GBPJPY,20260409,170000,213.54,213.54,213.52,213.52
GBPJPY,20260409,170100,213.51,213.52,213.51,213.52
GBPJPY,20260409,170200,213.51,213.51,213.48,213.49
GBPJPY,20260409,170300,213.50,213.51,213.48,213.48
GBPJPY,20260409,170400,213.49,213.50,213.48,213.48
GBPJPY,20260409,170500,213.47,213.51,213.47,213.51
GBPJPY,20260409,170600,213.52,213.52,213.50,213.51
GBPJPY,20260409,170700,213.51,213.51,213.51,213.51
GBPJPY,20260409,170800,213.50,213.50,213.49,213.49
GBPJPY,20260409,170900,213.48,213.50,213.48,213.50
GBPJPY,20260409,171000,213.49,213.49,213.46,213.46
GBPJPY,20260409,171100,213.47,213.49,213.47,213.49
GBPJPY,20260409,171200,213.48,213.48,213.47,213.47
GBPJPY,20260409,171300,213.46,213.49,213.46,213.49
GBPJPY,20260409,171400,213.49,213.49,213.49,213.49
GBPJPY,20260409,171500,213.50,213.53,213.50,213.53
GBPJPY,20260409,171600,213.54,213.57,213.54,213.54
GBPJPY,20260409,171700,213.55,213.56,213.53,213.56
GBPJPY,20260409,171800,213.57,213.57,213.55,213.55
GBPJPY,20260409,171900,213.54,213.58,213.54,213.58
GBPJPY,20260409,172000,213.59,213.65,213.58,213.64
GBPJPY,20260409,172100,213.63,213.66,213.63,213.66
GBPJPY,20260409,172200,213.67,213.71,213.66,213.70
GBPJPY,20260409,172300,213.69,213.71,213.68,213.70
GBPJPY,20260409,172400,213.71,213.71,213.70,213.70
GBPJPY,20260409,172500,213.69,213.69,213.68,213.69
GBPJPY,20260409,172600,213.68,213.68,213.66,213.66
GBPJPY,20260409,172700,213.67,213.67,213.64,213.64
GBPJPY,20260409,172800,213.63,213.63,213.60,213.60
GBPJPY,20260409,172900,213.59,213.59,213.57,213.57
GBPJPY,20260409,173000,213.58,213.60,213.58,213.60
GBPJPY,20260409,173100,213.61,213.63,213.60,213.62
GBPJPY,20260409,173200,213.63,213.64,213.63,213.64
GBPJPY,20260409,173300,213.65,213.75,213.64,213.74
GBPJPY,20260409,173400,213.73,213.75,213.71,213.74
GBPJPY,20260409,173500,213.73,213.74,213.67,213.68
GBPJPY,20260409,173600,213.69,213.69,213.65,213.65
GBPJPY,20260409,173700,213.64,213.67,213.61,213.63
GBPJPY,20260409,173800,213.62,213.63,213.58,213.60
GBPJPY,20260409,173900,213.59,213.60,213.57,213.59
GBPJPY,20260409,174000,213.58,213.58,213.55,213.55
GBPJPY,20260409,174100,213.54,213.54,213.51,213.51
GBPJPY,20260409,174200,213.52,213.53,213.51,213.53
GBPJPY,20260409,174300,213.52,213.52,213.50,213.51
GBPJPY,20260409,174400,213.50,213.51,213.49,213.49
GBPJPY,20260409,174500,213.50,213.51,213.50,213.51
GBPJPY,20260409,174600,213.52,213.52,213.49,213.50
GBPJPY,20260409,174700,213.49,213.49,213.48,213.49
GBPJPY,20260409,174800,213.50,213.53,213.50,213.52
GBPJPY,20260409,174900,213.51,213.54,213.51,213.53
GBPJPY,20260409,175000,213.52,213.52,213.49,213.49
GBPJPY,20260409,175100,213.48,213.51,213.48,213.49
GBPJPY,20260409,175200,213.48,213.50,213.48,213.49
GBPJPY,20260409,175300,213.49,213.49,213.49,213.49
GBPJPY,20260409,175400,213.50,213.54,213.50,213.54
GBPJPY,20260409,175500,213.55,213.55,213.52,213.52
GBPJPY,20260409,175600,213.53,213.55,213.53,213.55
GBPJPY,20260409,175700,213.54,213.55,213.54,213.55
GBPJPY,20260409,175800,213.56,213.57,213.53,213.54
GBPJPY,20260409,175900,213.53,213.54,213.52,213.52
GBPJPY,20260409,180000,213.53,213.53,213.51,213.52
GBPJPY,20260409,180100,213.53,213.53,213.48,213.49
GBPJPY,20260409,180200,213.50,213.51,213.48,213.48
GBPJPY,20260409,180300,213.47,213.48,213.46,213.46
GBPJPY,20260409,180400,213.47,213.48,213.45,213.46
GBPJPY,20260409,180500,213.45,213.47,213.44,213.46
GBPJPY,20260409,180600,213.45,213.45,213.44,213.44
GBPJPY,20260409,180700,213.43,213.43,213.42,213.42
GBPJPY,20260409,180800,213.43,213.45,213.42,213.42
GBPJPY,20260409,180900,213.41,213.41,213.39,213.39
GBPJPY,20260409,181000,213.40,213.41,213.39,213.41
GBPJPY,20260409,181100,213.42,213.43,213.42,213.43
GBPJPY,20260409,181200,213.42,213.42,213.41,213.42
GBPJPY,20260409,181300,213.43,213.44,213.42,213.44
GBPJPY,20260409,181400,213.43,213.44,213.43,213.44
GBPJPY,20260409,181500,213.45,213.45,213.43,213.43
GBPJPY,20260409,181600,213.44,213.44,213.42,213.43
GBPJPY,20260409,181700,213.44,213.46,213.43,213.46
GBPJPY,20260409,181800,213.45,213.45,213.44,213.45
GBPJPY,20260409,181900,213.44,213.46,213.44,213.46
GBPJPY,20260409,182000,213.47,213.47,213.43,213.43
GBPJPY,20260409,182100,213.42,213.42,213.40,213.42
GBPJPY,20260409,182200,213.41,213.41,213.40,213.41
GBPJPY,20260409,182300,213.40,213.42,213.39,213.42
GBPJPY,20260409,182400,213.43,213.44,213.42,213.43
GBPJPY,20260409,182500,213.42,213.44,213.42,213.44
GBPJPY,20260409,182600,213.43,213.43,213.42,213.42
GBPJPY,20260409,182700,213.41,213.42,213.41,213.42
GBPJPY,20260409,182800,213.42,213.43,213.42,213.43
GBPJPY,20260409,182900,213.44,213.44,213.41,213.41
GBPJPY,20260409,183000,213.42,213.43,213.42,213.42
GBPJPY,20260409,183100,213.43,213.45,213.42,213.42
GBPJPY,20260409,183200,213.41,213.41,213.39,213.39
GBPJPY,20260409,183300,213.38,213.39,213.37,213.38
GBPJPY,20260409,183400,213.39,213.40,213.39,213.40
GBPJPY,20260409,183500,213.41,213.43,213.41,213.43
GBPJPY,20260409,183600,213.44,213.44,213.42,213.42
GBPJPY,20260409,183700,213.42,213.42,213.41,213.41
GBPJPY,20260409,183800,213.40,213.41,213.40,213.41
GBPJPY,20260409,183900,213.42,213.45,213.42,213.45
GBPJPY,20260409,184000,213.46,213.47,213.46,213.47
GBPJPY,20260409,184100,213.46,213.46,213.45,213.45
GBPJPY,20260409,184200,213.44,213.45,213.40,213.41
GBPJPY,20260409,184300,213.42,213.42,213.41,213.42
GBPJPY,20260409,184400,213.42,213.42,213.39,213.39
GBPJPY,20260409,184500,213.40,213.40,213.39,213.39
GBPJPY,20260409,184600,213.40,213.41,213.40,213.41
GBPJPY,20260409,184700,213.40,213.42,213.39,213.42
GBPJPY,20260409,184800,213.43,213.43,213.42,213.42
GBPJPY,20260409,184900,213.41,213.42,213.41,213.41
GBPJPY,20260409,185000,213.42,213.42,213.41,213.42
GBPJPY,20260409,185100,213.43,213.43,213.42,213.42
GBPJPY,20260409,185200,213.42,213.43,213.42,213.42
GBPJPY,20260409,185300,213.41,213.41,213.41,213.41
GBPJPY,20260409,185400,213.40,213.40,213.39,213.39
GBPJPY,20260409,185500,213.38,213.39,213.38,213.38
GBPJPY,20260409,185600,213.38,213.38,213.38,213.38
GBPJPY,20260409,185700,213.39,213.39,213.38,213.39
GBPJPY,20260409,185800,213.38,213.38,213.36,213.38
GBPJPY,20260409,185900,213.39,213.40,213.38,213.40
GBPJPY,20260409,190000,213.41,213.42,213.41,213.42
GBPJPY,20260409,190100,213.43,213.44,213.43,213.43
GBPJPY,20260409,190200,213.44,213.45,213.44,213.45
GBPJPY,20260409,190300,213.44,213.44,213.43,213.44
GBPJPY,20260409,190400,213.45,213.45,213.45,213.45
GBPJPY,20260409,190500,213.46,213.46,213.45,213.45
GBPJPY,20260409,190600,213.46,213.47,213.46,213.47
GBPJPY,20260409,190700,213.46,213.48,213.46,213.48
GBPJPY,20260409,190800,213.49,213.49,213.47,213.48
GBPJPY,20260409,190900,213.47,213.48,213.46,213.48
GBPJPY,20260409,191000,213.47,213.47,213.47,213.47
GBPJPY,20260409,191100,213.48,213.49,213.48,213.48
GBPJPY,20260409,191200,213.49,213.49,213.49,213.49
GBPJPY,20260409,191300,213.50,213.50,213.49,213.49
GBPJPY,20260409,191400,213.50,213.51,213.49,213.51
GBPJPY,20260409,191500,213.52,213.53,213.52,213.53
GBPJPY,20260409,191600,213.54,213.54,213.52,213.53
GBPJPY,20260409,191700,213.54,213.54,213.51,213.51
GBPJPY,20260409,191800,213.51,213.51,213.51,213.51
GBPJPY,20260409,191900,213.50,213.51,213.50,213.51
GBPJPY,20260409,192000,213.52,213.52,213.50,213.50
GBPJPY,20260409,192100,213.49,213.49,213.49,213.49
GBPJPY,20260409,192200,213.49,213.49,213.48,213.48
GBPJPY,20260409,192300,213.49,213.49,213.46,213.46
GBPJPY,20260409,192400,213.47,213.47,213.46,213.46
GBPJPY,20260409,192500,213.45,213.45,213.45,213.45
GBPJPY,20260409,192600,213.44,213.44,213.43,213.44
GBPJPY,20260409,192700,213.43,213.44,213.42,213.43
GBPJPY,20260409,192800,213.44,213.44,213.44,213.44
GBPJPY,20260409,192900,213.44,213.46,213.44,213.46
GBPJPY,20260409,193000,213.45,213.45,213.45,213.45
GBPJPY,20260409,193100,213.45,213.47,213.45,213.47
GBPJPY,20260409,193200,213.46,213.47,213.46,213.46
GBPJPY,20260409,193300,213.47,213.49,213.47,213.49
GBPJPY,20260409,193400,213.48,213.48,213.47,213.48
GBPJPY,20260409,193500,213.49,213.51,213.49,213.51
GBPJPY,20260409,193600,213.52,213.54,213.52,213.53
GBPJPY,20260409,193700,213.54,213.54,213.53,213.53
GBPJPY,20260409,193800,213.54,213.55,213.54,213.54
GBPJPY,20260409,193900,213.53,213.54,213.53,213.54
GBPJPY,20260409,194000,213.55,213.55,213.54,213.54
GBPJPY,20260409,194100,213.54,213.54,213.54,213.54
GBPJPY,20260409,194200,213.54,213.54,213.54,213.54
GBPJPY,20260409,194300,213.53,213.53,213.52,213.52
GBPJPY,20260409,194400,213.54,213.54,213.52,213.52
GBPJPY,20260409,194500,213.53,213.54,213.52,213.54
GBPJPY,20260409,194600,213.55,213.55,213.55,213.55
GBPJPY,20260409,194700,213.55,213.56,213.55,213.55
GBPJPY,20260409,194800,213.54,213.56,213.54,213.56
GBPJPY,20260409,194900,213.55,213.56,213.55,213.56
GBPJPY,20260409,195000,213.57,213.57,213.56,213.56
GBPJPY,20260409,195100,213.57,213.58,213.56,213.56
GBPJPY,20260409,195200,213.55,213.56,213.55,213.56
GBPJPY,20260409,195300,213.55,213.55,213.54,213.54
GBPJPY,20260409,195400,213.55,213.55,213.54,213.54
GBPJPY,20260409,195500,213.54,213.54,213.53,213.53
GBPJPY,20260409,195600,213.52,213.54,213.52,213.53
GBPJPY,20260409,195700,213.54,213.55,213.54,213.55
GBPJPY,20260409,195800,213.55,213.55,213.55,213.55
GBPJPY,20260409,195900,213.54,213.54,213.54,213.54
GBPJPY,20260409,200000,213.53,213.54,213.53,213.53
GBPJPY,20260409,200100,213.53,213.54,213.53,213.54
GBPJPY,20260409,200200,213.55,213.55,213.52,213.52
GBPJPY,20260409,200300,213.51,213.52,213.48,213.52
GBPJPY,20260409,200400,213.51,213.51,213.49,213.49
GBPJPY,20260409,200500,213.50,213.53,213.49,213.50
GBPJPY,20260409,200600,213.51,213.52,213.50,213.51
GBPJPY,20260409,200700,213.50,213.51,213.50,213.51
GBPJPY,20260409,200800,213.50,213.51,213.50,213.51
GBPJPY,20260409,200900,213.52,213.52,213.51,213.51
GBPJPY,20260409,201000,213.52,213.53,213.51,213.51
GBPJPY,20260409,201100,213.52,213.52,213.52,213.52
GBPJPY,20260409,201200,213.52,213.54,213.52,213.53
GBPJPY,20260409,201300,213.52,213.53,213.51,213.53
GBPJPY,20260409,201400,213.52,213.52,213.51,213.51
GBPJPY,20260409,201500,213.52,213.52,213.46,213.46
GBPJPY,20260409,201600,213.45,213.45,213.44,213.45
GBPJPY,20260409,201700,213.45,213.45,213.44,213.45
GBPJPY,20260409,201800,213.46,213.46,213.46,213.46
GBPJPY,20260409,201900,213.46,213.46,213.46,213.46
GBPJPY,20260409,202000,213.45,213.47,213.45,213.47
GBPJPY,20260409,202100,213.48,213.48,213.48,213.48
GBPJPY,20260409,202200,213.49,213.49,213.48,213.48
GBPJPY,20260409,202300,213.47,213.47,213.47,213.47
GBPJPY,20260409,202400,213.46,213.48,213.46,213.47
GBPJPY,20260409,202500,213.48,213.48,213.48,213.48
GBPJPY,20260409,202600,213.48,213.49,213.46,213.46
GBPJPY,20260409,202700,213.47,213.48,213.45,213.46
GBPJPY,20260409,202800,213.47,213.48,213.47,213.47
GBPJPY,20260409,202900,213.48,213.48,213.46,213.47
GBPJPY,20260409,203000,213.48,213.48,213.48,213.48
GBPJPY,20260409,203100,213.48,213.49,213.48,213.49
GBPJPY,20260409,203200,213.50,213.51,213.50,213.51
GBPJPY,20260409,203300,213.50,213.52,213.50,213.52
GBPJPY,20260409,203400,213.51,213.52,213.51,213.51
GBPJPY,20260409,203500,213.51,213.52,213.51,213.52
GBPJPY,20260409,203600,213.52,213.52,213.52,213.52
GBPJPY,20260409,203700,213.53,213.54,213.52,213.52
GBPJPY,20260409,203800,213.52,213.52,213.52,213.52
GBPJPY,20260409,203900,213.53,213.55,213.53,213.55
GBPJPY,20260409,204000,213.55,213.57,213.55,213.57
GBPJPY,20260409,204100,213.56,213.56,213.56,213.56
GBPJPY,20260409,204200,213.55,213.55,213.54,213.54
GBPJPY,20260409,204300,213.54,213.56,213.54,213.56
GBPJPY,20260409,204400,213.57,213.58,213.57,213.57
GBPJPY,20260409,204500,213.57,213.57,213.57,213.57
GBPJPY,20260409,204600,213.56,213.56,213.54,213.54
GBPJPY,20260409,204700,213.54,213.54,213.54,213.54
GBPJPY,20260409,204800,213.53,213.54,213.53,213.54
GBPJPY,20260409,204900,213.54,213.54,213.53,213.54
GBPJPY,20260409,205000,213.54,213.54,213.54,213.54
GBPJPY,20260409,205100,213.53,213.54,213.53,213.54
GBPJPY,20260409,205200,213.54,213.54,213.54,213.54
GBPJPY,20260409,205300,213.55,213.55,213.54,213.54
GBPJPY,20260409,205400,213.55,213.56,213.55,213.56
GBPJPY,20260409,205500,213.56,213.57,213.55,213.55
GBPJPY,20260409,205600,213.56,213.57,213.56,213.57
GBPJPY,20260409,205700,213.56,213.57,213.56,213.56
GBPJPY,20260409,205800,213.55,213.55,213.55,213.55
GBPJPY,20260409,205900,213.54,213.57,213.54,213.57
GBPJPY,20260409,210000,213.56,213.57,213.55,213.56
GBPJPY,20260409,210100,213.55,213.58,213.55,213.58
GBPJPY,20260409,210200,213.57,213.59,213.57,213.57
GBPJPY,20260409,210300,213.58,213.59,213.57,213.59
GBPJPY,20260409,210400,213.60,213.60,213.60,213.60
GBPJPY,20260409,210500,213.60,213.61,213.60,213.61
GBPJPY,20260409,210600,213.60,213.60,213.58,213.60
GBPJPY,20260409,210700,213.60,213.60,213.60,213.60
GBPJPY,20260409,210800,213.61,213.61,213.60,213.60
GBPJPY,20260409,210900,213.60,213.60,213.60,213.60
GBPJPY,20260409,211000,213.61,213.61,213.60,213.61
GBPJPY,20260409,211100,213.62,213.62,213.61,213.61
GBPJPY,20260409,211200,213.61,213.61,213.61,213.61
GBPJPY,20260409,211300,213.62,213.62,213.62,213.62
GBPJPY,20260409,211400,213.62,213.63,213.62,213.63
GBPJPY,20260409,211500,213.62,213.62,213.62,213.62
GBPJPY,20260409,211600,213.63,213.63,213.62,213.62
GBPJPY,20260409,211700,213.61,213.63,213.61,213.63
GBPJPY,20260409,211800,213.62,213.62,213.61,213.61
GBPJPY,20260409,211900,213.61,213.61,213.61,213.61
GBPJPY,20260409,212000,213.61,213.61,213.61,213.61
GBPJPY,20260409,212100,213.61,213.64,213.61,213.64
GBPJPY,20260409,212200,213.65,213.65,213.65,213.65
GBPJPY,20260409,212300,213.66,213.67,213.66,213.67
GBPJPY,20260409,212400,213.68,213.68,213.67,213.68
GBPJPY,20260409,212500,213.69,213.70,213.69,213.70
GBPJPY,20260409,212600,213.70,213.70,213.70,213.70
GBPJPY,20260409,212700,213.69,213.73,213.69,213.73
GBPJPY,20260409,212800,213.72,213.73,213.72,213.73
GBPJPY,20260409,212900,213.74,213.74,213.72,213.72
GBPJPY,20260409,213000,213.71,213.72,213.71,213.71
GBPJPY,20260409,213100,213.70,213.70,213.67,213.68
GBPJPY,20260409,213200,213.69,213.70,213.69,213.70
GBPJPY,20260409,213300,213.70,213.71,213.70,213.71
GBPJPY,20260409,213400,213.72,213.72,213.71,213.71
GBPJPY,20260409,213500,213.72,213.73,213.72,213.72
GBPJPY,20260409,213600,213.73,213.74,213.73,213.74
GBPJPY,20260409,213700,213.74,213.76,213.74,213.76
GBPJPY,20260409,213800,213.75,213.76,213.75,213.76
GBPJPY,20260409,213900,213.76,213.76,213.76,213.76
GBPJPY,20260409,214000,213.77,213.77,213.76,213.77
GBPJPY,20260409,214100,213.78,213.79,213.77,213.79
GBPJPY,20260409,214200,213.78,213.80,213.78,213.80
GBPJPY,20260409,214300,213.79,213.79,213.79,213.79
GBPJPY,20260409,214400,213.79,213.81,213.79,213.81
GBPJPY,20260409,214500,213.80,213.81,213.80,213.80
GBPJPY,20260409,214600,213.79,213.79,213.77,213.77
GBPJPY,20260409,214700,213.76,213.76,213.76,213.76
GBPJPY,20260409,214800,213.75,213.76,213.75,213.76
GBPJPY,20260409,214900,213.75,213.75,213.74,213.74
GBPJPY,20260409,215000,213.74,213.74,213.74,213.74
GBPJPY,20260409,215100,213.75,213.75,213.74,213.74
GBPJPY,20260409,215200,213.74,213.74,213.74,213.74
GBPJPY,20260409,215300,213.74,213.74,213.74,213.74
GBPJPY,20260409,215400,213.73,213.73,213.72,213.72
GBPJPY,20260409,215500,213.72,213.73,213.72,213.73
GBPJPY,20260409,215600,213.72,213.73,213.71,213.71
GBPJPY,20260409,215700,213.70,213.71,213.70,213.71
GBPJPY,20260409,215800,213.70,213.70,213.68,213.68
GBPJPY,20260409,215900,213.69,213.69,213.69,213.69
GBPJPY,20260409,220000,213.69,213.71,213.69,213.71
GBPJPY,20260409,220100,213.72,213.73,213.72,213.73
GBPJPY,20260409,220200,213.72,213.72,213.71,213.71
GBPJPY,20260409,220300,213.72,213.73,213.72,213.73
GBPJPY,20260409,220400,213.73,213.73,213.72,213.72
GBPJPY,20260409,220500,213.73,213.73,213.73,213.73
GBPJPY,20260409,220600,213.74,213.75,213.74,213.74
GBPJPY,20260409,220700,213.74,213.74,213.73,213.73
GBPJPY,20260409,220800,213.73,213.73,213.73,213.73
GBPJPY,20260409,220900,213.74,213.74,213.74,213.74
GBPJPY,20260409,221000,213.74,213.75,213.74,213.74
GBPJPY,20260409,221100,213.74,213.74,213.74,213.74
GBPJPY,20260409,221200,213.75,213.75,213.75,213.75
GBPJPY,20260409,221300,213.75,213.75,213.72,213.72
GBPJPY,20260409,221400,213.73,213.73,213.71,213.71
GBPJPY,20260409,221500,213.71,213.71,213.71,213.71
GBPJPY,20260409,221600,213.71,213.71,213.71,213.71
GBPJPY,20260409,221700,213.71,213.71,213.71,213.71
GBPJPY,20260409,221800,213.71,213.71,213.71,213.71
GBPJPY,20260409,221900,213.70,213.70,213.67,213.67
GBPJPY,20260409,222000,213.66,213.66,213.65,213.65
GBPJPY,20260409,222100,213.64,213.64,213.64,213.64
GBPJPY,20260409,222200,213.64,213.64,213.63,213.63
GBPJPY,20260409,222300,213.63,213.63,213.63,213.63
GBPJPY,20260409,222400,213.63,213.64,213.63,213.64
GBPJPY,20260409,222500,213.65,213.65,213.65,213.65
GBPJPY,20260409,222600,213.66,213.66,213.66,213.66
GBPJPY,20260409,222700,213.66,213.66,213.66,213.66
GBPJPY,20260409,222800,213.66,213.66,213.65,213.65
GBPJPY,20260409,222900,213.65,213.65,213.65,213.65
GBPJPY,20260409,223000,213.64,213.64,213.63,213.64
GBPJPY,20260409,223100,213.64,213.64,213.64,213.64
GBPJPY,20260409,223200,213.64,213.64,213.64,213.64
GBPJPY,20260409,223300,213.64,213.64,213.63,213.63
GBPJPY,20260409,223400,213.64,213.64,213.64,213.64
GBPJPY,20260409,223500,213.64,213.64,213.64,213.64
GBPJPY,20260409,223600,213.64,213.65,213.64,213.64
GBPJPY,20260409,223700,213.64,213.64,213.64,213.64
GBPJPY,20260409,223800,213.65,213.65,213.64,213.64
GBPJPY,20260409,223900,213.64,213.64,213.64,213.64
GBPJPY,20260409,224000,213.64,213.64,213.64,213.64
GBPJPY,20260409,224100,213.64,213.64,213.64,213.64
GBPJPY,20260409,224200,213.64,213.64,213.64,213.64
GBPJPY,20260409,224300,213.64,213.64,213.64,213.64
GBPJPY,20260409,224400,213.62,213.62,213.62,213.62
GBPJPY,20260409,224500,213.62,213.62,213.62,213.62
GBPJPY,20260409,224600,213.62,213.62,213.60,213.60
GBPJPY,20260409,224700,213.59,213.59,213.58,213.58
GBPJPY,20260409,224800,213.57,213.57,213.56,213.56
GBPJPY,20260409,224900,213.56,213.56,213.56,213.56
GBPJPY,20260409,225000,213.55,213.55,213.55,213.55
GBPJPY,20260409,225100,213.55,213.55,213.55,213.55
GBPJPY,20260409,225200,213.54,213.55,213.54,213.55
GBPJPY,20260409,225300,213.57,213.57,213.57,213.57
GBPJPY,20260409,225400,213.58,213.59,213.58,213.58
GBPJPY,20260409,225500,213.59,213.59,213.59,213.59
GBPJPY,20260409,225600,213.60,213.60,213.60,213.60
GBPJPY,20260409,225700,213.60,213.61,213.60,213.61
GBPJPY,20260409,225800,213.61,213.61,213.60,213.60
GBPJPY,20260409,225900,213.61,213.61,213.60,213.60
GBPJPY,20260409,230000,213.61,213.61,213.56,213.56
GBPJPY,20260409,230100,213.56,213.56,213.56,213.56
GBPJPY,20260409,230200,213.56,213.56,213.56,213.56
GBPJPY,20260409,230300,213.56,213.56,213.56,213.56
GBPJPY,20260409,230400,213.56,213.56,213.56,213.56
GBPJPY,20260409,230500,213.56,213.56,213.56,213.56
GBPJPY,20260409,230600,213.51,213.54,213.51,213.54
GBPJPY,20260409,230700,213.54,213.54,213.53,213.53
GBPJPY,20260409,230800,213.53,213.54,213.53,213.54
GBPJPY,20260409,230900,213.54,213.54,213.54,213.54
GBPJPY,20260409,231000,213.55,213.55,213.55,213.55
GBPJPY,20260409,231100,213.55,213.55,213.55,213.55
GBPJPY,20260409,231200,213.55,213.55,213.54,213.54
GBPJPY,20260409,231300,213.55,213.56,213.55,213.55
GBPJPY,20260409,231400,213.54,213.54,213.54,213.54
GBPJPY,20260409,231500,213.54,213.54,213.54,213.54
GBPJPY,20260409,231600,213.55,213.57,213.55,213.57
GBPJPY,20260409,231700,213.57,213.57,213.55,213.55
GBPJPY,20260409,231800,213.57,213.57,213.57,213.57
GBPJPY,20260409,231900,213.57,213.57,213.54,213.54
GBPJPY,20260409,232000,213.54,213.54,213.54,213.54
GBPJPY,20260409,232100,213.55,213.56,213.55,213.56
GBPJPY,20260409,232200,213.57,213.57,213.56,213.56
GBPJPY,20260409,232300,213.55,213.55,213.55,213.55
GBPJPY,20260409,232400,213.55,213.55,213.55,213.55
GBPJPY,20260409,232500,213.55,213.56,213.55,213.56
GBPJPY,20260409,232600,213.56,213.56,213.56,213.56
GBPJPY,20260409,232700,213.55,213.55,213.55,213.55
GBPJPY,20260409,232800,213.57,213.57,213.57,213.57
GBPJPY,20260409,232900,213.57,213.57,213.55,213.55
GBPJPY,20260409,233000,213.55,213.55,213.55,213.55
GBPJPY,20260409,233100,213.54,213.55,213.54,213.55
GBPJPY,20260409,233200,213.56,213.56,213.55,213.56
GBPJPY,20260409,233300,213.57,213.57,213.56,213.56
GBPJPY,20260409,233400,213.55,213.55,213.54,213.55
GBPJPY,20260409,233500,213.56,213.57,213.56,213.57
GBPJPY,20260409,233600,213.58,213.58,213.56,213.56
GBPJPY,20260409,233700,213.55,213.58,213.55,213.58
GBPJPY,20260409,233800,213.57,213.58,213.57,213.58
GBPJPY,20260409,233900,213.58,213.58,213.54,213.55
GBPJPY,20260409,234000,213.54,213.55,213.54,213.54
GBPJPY,20260409,234100,213.54,213.54,213.54,213.54
GBPJPY,20260409,234200,213.53,213.53,213.53,213.53
GBPJPY,20260409,234300,213.53,213.54,213.53,213.54
GBPJPY,20260409,234400,213.54,213.54,213.54,213.54
GBPJPY,20260409,234500,213.53,213.54,213.53,213.54
GBPJPY,20260409,234600,213.53,213.53,213.53,213.53
GBPJPY,20260409,234700,213.53,213.53,213.52,213.52
GBPJPY,20260409,234800,213.54,213.55,213.54,213.55
GBPJPY,20260409,234900,213.55,213.55,213.55,213.55
GBPJPY,20260409,235000,213.55,213.55,213.53,213.53
GBPJPY,20260409,235100,213.52,213.52,213.52,213.52
GBPJPY,20260409,235200,213.54,213.55,213.54,213.54
GBPJPY,20260409,235300,213.53,213.53,213.50,213.50
GBPJPY,20260409,235400,213.51,213.52,213.51,213.52
GBPJPY,20260409,235500,213.53,213.54,213.53,213.54
GBPJPY,20260409,235600,213.54,213.54,213.51,213.54
GBPJPY,20260409,235700,213.53,213.54,213.51,213.52
GBPJPY,20260409,235800,213.53,213.53,213.51,213.52
GBPJPY,20260409,235900,213.53,213.53,213.51,213.51
GBPJPY,20260410,000000,213.52,213.52,213.51,213.52
CHFJPY,20260409,000100,200.37,200.37,200.32,200.35
CHFJPY,20260409,000200,200.36,200.40,200.36,200.39
CHFJPY,20260409,000300,200.38,200.38,200.36,200.36
CHFJPY,20260409,000400,200.35,200.35,200.34,200.34
CHFJPY,20260409,000500,200.35,200.35,200.35,200.35
CHFJPY,20260409,000600,200.35,200.35,200.34,200.35
CHFJPY,20260409,000700,200.36,200.36,200.36,200.36
CHFJPY,20260409,000800,200.36,200.36,200.36,200.36
CHFJPY,20260409,000900,200.37,200.37,200.37,200.37
CHFJPY,20260409,001000,200.37,200.37,200.36,200.36
CHFJPY,20260409,001100,200.37,200.38,200.37,200.38
CHFJPY,20260409,001200,200.37,200.37,200.37,200.37
CHFJPY,20260409,001300,200.36,200.36,200.36,200.36
CHFJPY,20260409,001400,200.37,200.37,200.36,200.36
CHFJPY,20260409,001500,200.36,200.37,200.36,200.37
CHFJPY,20260409,001600,200.37,200.37,200.37,200.37
CHFJPY,20260409,001700,200.37,200.37,200.37,200.37
CHFJPY,20260409,001800,200.37,200.37,200.37,200.37
CHFJPY,20260409,001900,200.38,200.38,200.36,200.36
CHFJPY,20260409,002000,200.37,200.37,200.37,200.37
CHFJPY,20260409,002100,200.38,200.39,200.38,200.39
CHFJPY,20260409,002200,200.38,200.38,200.36,200.36
CHFJPY,20260409,002300,200.35,200.35,200.35,200.35
CHFJPY,20260409,002400,200.35,200.35,200.35,200.35
CHFJPY,20260409,002500,200.35,200.35,200.35,200.35
CHFJPY,20260409,002600,200.35,200.36,200.35,200.36
CHFJPY,20260409,002700,200.36,200.36,200.36,200.36
CHFJPY,20260409,002800,200.36,200.36,200.36,200.36
CHFJPY,20260409,002900,200.36,200.36,200.36,200.36
CHFJPY,20260409,003000,200.40,200.40,200.38,200.38
CHFJPY,20260409,003100,200.38,200.38,200.38,200.38
CHFJPY,20260409,003200,200.39,200.39,200.39,200.39
CHFJPY,20260409,003300,200.40,200.40,200.38,200.38
CHFJPY,20260409,003400,200.39,200.39,200.39,200.39
CHFJPY,20260409,003500,200.40,200.40,200.39,200.39
CHFJPY,20260409,003600,200.39,200.39,200.39,200.39
CHFJPY,20260409,003700,200.39,200.39,200.39,200.39
CHFJPY,20260409,003800,200.39,200.39,200.39,200.39
CHFJPY,20260409,003900,200.39,200.43,200.39,200.43
CHFJPY,20260409,004000,200.43,200.43,200.43,200.43
CHFJPY,20260409,004100,200.41,200.41,200.41,200.41
CHFJPY,20260409,004200,200.41,200.42,200.40,200.42
CHFJPY,20260409,004300,200.41,200.41,200.41,200.41
CHFJPY,20260409,004400,200.40,200.40,200.40,200.40
CHFJPY,20260409,004500,200.40,200.40,200.40,200.40
CHFJPY,20260409,004600,200.40,200.40,200.40,200.40
CHFJPY,20260409,004700,200.40,200.40,200.40,200.40
CHFJPY,20260409,004800,200.40,200.40,200.40,200.40
CHFJPY,20260409,004900,200.40,200.40,200.40,200.40
CHFJPY,20260409,005000,200.40,200.42,200.40,200.42
CHFJPY,20260409,005100,200.42,200.42,200.42,200.42
CHFJPY,20260409,005200,200.42,200.42,200.41,200.41
CHFJPY,20260409,005300,200.41,200.41,200.41,200.41
CHFJPY,20260409,005400,200.41,200.41,200.41,200.41
CHFJPY,20260409,005500,200.41,200.41,200.41,200.41
CHFJPY,20260409,005600,200.40,200.40,200.40,200.40
CHFJPY,20260409,005700,200.40,200.40,200.40,200.40
CHFJPY,20260409,005800,200.40,200.40,200.40,200.40
CHFJPY,20260409,005900,200.40,200.40,200.40,200.40
CHFJPY,20260409,010000,200.40,200.40,200.40,200.40
CHFJPY,20260409,010100,200.40,200.41,200.39,200.39
CHFJPY,20260409,010200,200.39,200.39,200.39,200.39
CHFJPY,20260409,010300,200.40,200.41,200.40,200.41
CHFJPY,20260409,010400,200.41,200.41,200.41,200.41
CHFJPY,20260409,010500,200.40,200.40,200.40,200.40
CHFJPY,20260409,010600,200.40,200.40,200.40,200.40
CHFJPY,20260409,010700,200.40,200.41,200.40,200.41
CHFJPY,20260409,010800,200.41,200.41,200.41,200.41
CHFJPY,20260409,010900,200.41,200.41,200.41,200.41
CHFJPY,20260409,011000,200.41,200.41,200.41,200.41
CHFJPY,20260409,011100,200.41,200.41,200.40,200.40
CHFJPY,20260409,011200,200.40,200.40,200.40,200.40
CHFJPY,20260409,011300,200.40,200.40,200.40,200.40
CHFJPY,20260409,011400,200.40,200.40,200.40,200.40
CHFJPY,20260409,011500,200.40,200.40,200.40,200.40
CHFJPY,20260409,011600,200.40,200.40,200.40,200.40
CHFJPY,20260409,011700,200.41,200.42,200.41,200.42
CHFJPY,20260409,011800,200.43,200.43,200.43,200.43
CHFJPY,20260409,011900,200.42,200.42,200.42,200.42
CHFJPY,20260409,012000,200.42,200.42,200.42,200.42
CHFJPY,20260409,012100,200.42,200.42,200.42,200.42
CHFJPY,20260409,012200,200.40,200.41,200.40,200.41
CHFJPY,20260409,012300,200.41,200.41,200.41,200.41
CHFJPY,20260409,012400,200.41,200.41,200.41,200.41
CHFJPY,20260409,012500,200.41,200.41,200.41,200.41
CHFJPY,20260409,012600,200.41,200.41,200.41,200.41
CHFJPY,20260409,012700,200.41,200.41,200.41,200.41
CHFJPY,20260409,012800,200.40,200.40,200.40,200.40
CHFJPY,20260409,012900,200.40,200.40,200.40,200.40
CHFJPY,20260409,013000,200.40,200.40,200.40,200.40
CHFJPY,20260409,013100,200.40,200.43,200.40,200.43
CHFJPY,20260409,013200,200.44,200.46,200.44,200.46
CHFJPY,20260409,013300,200.47,200.47,200.47,200.47
CHFJPY,20260409,013400,200.47,200.47,200.47,200.47
CHFJPY,20260409,013500,200.46,200.46,200.46,200.46
CHFJPY,20260409,013600,200.46,200.46,200.46,200.46
CHFJPY,20260409,013700,200.46,200.46,200.43,200.43
CHFJPY,20260409,013800,200.43,200.43,200.43,200.43
CHFJPY,20260409,013900,200.46,200.49,200.46,200.49
CHFJPY,20260409,014000,200.48,200.48,200.47,200.47
CHFJPY,20260409,014100,200.47,200.48,200.47,200.48
CHFJPY,20260409,014200,200.48,200.48,200.48,200.48
CHFJPY,20260409,014300,200.48,200.48,200.48,200.48
CHFJPY,20260409,014400,200.48,200.48,200.47,200.47
CHFJPY,20260409,014500,200.47,200.47,200.47,200.47
CHFJPY,20260409,014600,200.46,200.47,200.46,200.47
CHFJPY,20260409,014700,200.47,200.47,200.46,200.46
CHFJPY,20260409,014800,200.47,200.47,200.46,200.47
CHFJPY,20260409,014900,200.47,200.47,200.46,200.46
CHFJPY,20260409,015000,200.45,200.45,200.45,200.45
CHFJPY,20260409,015100,200.46,200.47,200.46,200.47
CHFJPY,20260409,015200,200.47,200.47,200.46,200.46
CHFJPY,20260409,015300,200.45,200.45,200.43,200.43
CHFJPY,20260409,015400,200.42,200.43,200.42,200.43
CHFJPY,20260409,015500,200.44,200.46,200.44,200.46
CHFJPY,20260409,015600,200.48,200.48,200.45,200.45
CHFJPY,20260409,015700,200.44,200.44,200.44,200.44
CHFJPY,20260409,015800,200.44,200.44,200.44,200.44
CHFJPY,20260409,015900,200.44,200.44,200.43,200.43
CHFJPY,20260409,020000,200.43,200.43,200.42,200.42
CHFJPY,20260409,020100,200.43,200.47,200.42,200.42
CHFJPY,20260409,020200,200.40,200.45,200.40,200.45
CHFJPY,20260409,020300,200.46,200.47,200.46,200.47
CHFJPY,20260409,020400,200.46,200.47,200.45,200.47
CHFJPY,20260409,020500,200.46,200.46,200.45,200.46
CHFJPY,20260409,020600,200.46,200.47,200.46,200.46
CHFJPY,20260409,020700,200.47,200.48,200.46,200.46
CHFJPY,20260409,020800,200.45,200.46,200.45,200.46
CHFJPY,20260409,020900,200.46,200.46,200.46,200.46
CHFJPY,20260409,021000,200.45,200.46,200.44,200.46
CHFJPY,20260409,021100,200.45,200.46,200.45,200.45
CHFJPY,20260409,021200,200.45,200.45,200.44,200.44
CHFJPY,20260409,021300,200.43,200.43,200.43,200.43
CHFJPY,20260409,021400,200.42,200.43,200.40,200.40
CHFJPY,20260409,021500,200.40,200.40,200.40,200.40
CHFJPY,20260409,021600,200.39,200.40,200.39,200.40
CHFJPY,20260409,021700,200.40,200.40,200.40,200.40
CHFJPY,20260409,021800,200.40,200.40,200.40,200.40
CHFJPY,20260409,021900,200.40,200.40,200.40,200.40
CHFJPY,20260409,022000,200.40,200.40,200.40,200.40
CHFJPY,20260409,022100,200.41,200.41,200.40,200.40
CHFJPY,20260409,022200,200.40,200.40,200.40,200.40
CHFJPY,20260409,022300,200.41,200.41,200.40,200.40
CHFJPY,20260409,022400,200.40,200.40,200.40,200.40
CHFJPY,20260409,022500,200.39,200.40,200.39,200.40
CHFJPY,20260409,022600,200.41,200.42,200.40,200.41
CHFJPY,20260409,022700,200.42,200.42,200.42,200.42
CHFJPY,20260409,022800,200.43,200.43,200.43,200.43
CHFJPY,20260409,022900,200.42,200.44,200.42,200.43
CHFJPY,20260409,023000,200.44,200.44,200.42,200.43
CHFJPY,20260409,023100,200.45,200.45,200.45,200.45
CHFJPY,20260409,023200,200.43,200.46,200.43,200.46
CHFJPY,20260409,023300,200.46,200.47,200.46,200.47
CHFJPY,20260409,023400,200.46,200.46,200.46,200.46
CHFJPY,20260409,023500,200.45,200.45,200.44,200.44
CHFJPY,20260409,023600,200.45,200.46,200.45,200.46
CHFJPY,20260409,023700,200.47,200.47,200.46,200.46
CHFJPY,20260409,023800,200.47,200.47,200.47,200.47
CHFJPY,20260409,023900,200.47,200.47,200.47,200.47
CHFJPY,20260409,024000,200.47,200.48,200.47,200.48
CHFJPY,20260409,024100,200.49,200.50,200.49,200.50
CHFJPY,20260409,024200,200.50,200.50,200.49,200.49
CHFJPY,20260409,024300,200.48,200.48,200.47,200.47
CHFJPY,20260409,024400,200.47,200.48,200.47,200.48
CHFJPY,20260409,024500,200.48,200.48,200.48,200.48
CHFJPY,20260409,024600,200.49,200.50,200.49,200.50
CHFJPY,20260409,024700,200.50,200.50,200.50,200.50
CHFJPY,20260409,024800,200.51,200.53,200.51,200.53
CHFJPY,20260409,024900,200.52,200.52,200.50,200.50
CHFJPY,20260409,025000,200.51,200.52,200.51,200.51
CHFJPY,20260409,025100,200.52,200.53,200.52,200.53
CHFJPY,20260409,025200,200.54,200.54,200.52,200.54
CHFJPY,20260409,025300,200.55,200.55,200.54,200.54
CHFJPY,20260409,025400,200.53,200.54,200.52,200.54
CHFJPY,20260409,025500,200.55,200.59,200.55,200.58
CHFJPY,20260409,025600,200.60,200.62,200.58,200.59
CHFJPY,20260409,025700,200.58,200.59,200.57,200.59
CHFJPY,20260409,025800,200.60,200.60,200.59,200.60
CHFJPY,20260409,025900,200.60,200.60,200.60,200.60
CHFJPY,20260409,030000,200.61,200.61,200.61,200.61
CHFJPY,20260409,030100,200.60,200.60,200.59,200.60
CHFJPY,20260409,030200,200.59,200.59,200.59,200.59
CHFJPY,20260409,030300,200.59,200.59,200.58,200.58
CHFJPY,20260409,030400,200.59,200.60,200.59,200.60
CHFJPY,20260409,030500,200.60,200.61,200.60,200.60
CHFJPY,20260409,030600,200.59,200.59,200.59,200.59
CHFJPY,20260409,030700,200.60,200.60,200.60,200.60
CHFJPY,20260409,030800,200.60,200.62,200.60,200.61
CHFJPY,20260409,030900,200.61,200.61,200.61,200.61
CHFJPY,20260409,031000,200.60,200.60,200.60,200.60
CHFJPY,20260409,031100,200.60,200.61,200.60,200.61
CHFJPY,20260409,031200,200.61,200.61,200.61,200.61
CHFJPY,20260409,031300,200.61,200.62,200.61,200.62
CHFJPY,20260409,031400,200.61,200.61,200.60,200.60
CHFJPY,20260409,031500,200.59,200.59,200.58,200.58
CHFJPY,20260409,031600,200.59,200.59,200.58,200.58
CHFJPY,20260409,031700,200.58,200.58,200.57,200.58
CHFJPY,20260409,031800,200.59,200.60,200.59,200.60
CHFJPY,20260409,031900,200.59,200.60,200.59,200.59
CHFJPY,20260409,032000,200.58,200.60,200.58,200.60
CHFJPY,20260409,032100,200.61,200.62,200.61,200.62
CHFJPY,20260409,032200,200.62,200.62,200.61,200.61
CHFJPY,20260409,032300,200.62,200.62,200.62,200.62
CHFJPY,20260409,032400,200.62,200.63,200.62,200.62
CHFJPY,20260409,032500,200.63,200.63,200.63,200.63
CHFJPY,20260409,032600,200.64,200.64,200.64,200.64
CHFJPY,20260409,032700,200.63,200.63,200.62,200.62
CHFJPY,20260409,032800,200.62,200.62,200.62,200.62
CHFJPY,20260409,032900,200.61,200.61,200.60,200.60
CHFJPY,20260409,033000,200.59,200.61,200.59,200.61
CHFJPY,20260409,033100,200.61,200.61,200.60,200.60
CHFJPY,20260409,033200,200.59,200.59,200.57,200.57
CHFJPY,20260409,033300,200.57,200.57,200.57,200.57
CHFJPY,20260409,033400,200.56,200.57,200.55,200.57
CHFJPY,20260409,033500,200.58,200.58,200.58,200.58
CHFJPY,20260409,033600,200.59,200.59,200.58,200.58
CHFJPY,20260409,033700,200.58,200.58,200.56,200.56
CHFJPY,20260409,033800,200.55,200.56,200.55,200.56
CHFJPY,20260409,033900,200.56,200.57,200.56,200.57
CHFJPY,20260409,034000,200.57,200.58,200.57,200.58
CHFJPY,20260409,034100,200.58,200.58,200.58,200.58
CHFJPY,20260409,034200,200.57,200.57,200.56,200.56
CHFJPY,20260409,034300,200.55,200.58,200.55,200.58
CHFJPY,20260409,034400,200.59,200.60,200.59,200.60
CHFJPY,20260409,034500,200.60,200.60,200.59,200.59
CHFJPY,20260409,034600,200.60,200.60,200.60,200.60
CHFJPY,20260409,034700,200.60,200.61,200.60,200.61
CHFJPY,20260409,034800,200.62,200.62,200.61,200.61
CHFJPY,20260409,034900,200.62,200.62,200.62,200.62
CHFJPY,20260409,035000,200.61,200.62,200.61,200.62
CHFJPY,20260409,035100,200.63,200.63,200.62,200.62
CHFJPY,20260409,035200,200.61,200.61,200.59,200.59
CHFJPY,20260409,035300,200.59,200.61,200.59,200.61
CHFJPY,20260409,035400,200.62,200.62,200.61,200.62
CHFJPY,20260409,035500,200.61,200.61,200.61,200.61
CHFJPY,20260409,035600,200.62,200.64,200.62,200.64
CHFJPY,20260409,035700,200.63,200.63,200.62,200.62
CHFJPY,20260409,035800,200.63,200.63,200.62,200.62
CHFJPY,20260409,035900,200.63,200.63,200.62,200.63
CHFJPY,20260409,040000,200.64,200.65,200.64,200.65
CHFJPY,20260409,040100,200.66,200.66,200.64,200.64
CHFJPY,20260409,040200,200.65,200.65,200.64,200.64
CHFJPY,20260409,040300,200.64,200.64,200.64,200.64
CHFJPY,20260409,040400,200.63,200.63,200.62,200.63
CHFJPY,20260409,040500,200.62,200.63,200.62,200.62
CHFJPY,20260409,040600,200.63,200.65,200.63,200.65
CHFJPY,20260409,040700,200.65,200.65,200.65,200.65
CHFJPY,20260409,040800,200.66,200.67,200.66,200.67
CHFJPY,20260409,040900,200.66,200.67,200.66,200.67
CHFJPY,20260409,041000,200.66,200.66,200.65,200.66
CHFJPY,20260409,041100,200.66,200.66,200.66,200.66
CHFJPY,20260409,041200,200.67,200.67,200.66,200.66
CHFJPY,20260409,041300,200.66,200.66,200.65,200.65
CHFJPY,20260409,041400,200.64,200.64,200.64,200.64
CHFJPY,20260409,041500,200.64,200.64,200.63,200.64
CHFJPY,20260409,041600,200.64,200.64,200.62,200.62
CHFJPY,20260409,041700,200.63,200.64,200.63,200.64
CHFJPY,20260409,041800,200.64,200.64,200.64,200.64
CHFJPY,20260409,041900,200.63,200.64,200.62,200.64
CHFJPY,20260409,042000,200.63,200.64,200.63,200.64
CHFJPY,20260409,042100,200.63,200.64,200.63,200.64
CHFJPY,20260409,042200,200.64,200.64,200.64,200.64
CHFJPY,20260409,042300,200.63,200.64,200.63,200.64
CHFJPY,20260409,042400,200.64,200.64,200.64,200.64
CHFJPY,20260409,042500,200.65,200.65,200.65,200.65
CHFJPY,20260409,042600,200.65,200.65,200.65,200.65
CHFJPY,20260409,042700,200.65,200.65,200.65,200.65
CHFJPY,20260409,042800,200.65,200.65,200.65,200.65
CHFJPY,20260409,042900,200.65,200.65,200.65,200.65
CHFJPY,20260409,043000,200.64,200.64,200.64,200.64
CHFJPY,20260409,043100,200.64,200.68,200.64,200.68
CHFJPY,20260409,043200,200.67,200.67,200.66,200.66
CHFJPY,20260409,043300,200.66,200.66,200.64,200.64
CHFJPY,20260409,043400,200.65,200.66,200.65,200.65
CHFJPY,20260409,043500,200.64,200.64,200.64,200.64
CHFJPY,20260409,043600,200.65,200.66,200.65,200.66
CHFJPY,20260409,043700,200.66,200.66,200.66,200.66
CHFJPY,20260409,043800,200.65,200.65,200.65,200.65
CHFJPY,20260409,043900,200.65,200.66,200.65,200.66
CHFJPY,20260409,044000,200.65,200.65,200.65,200.65
CHFJPY,20260409,044100,200.65,200.65,200.64,200.64
CHFJPY,20260409,044200,200.65,200.65,200.65,200.65
CHFJPY,20260409,044300,200.65,200.65,200.65,200.65
CHFJPY,20260409,044400,200.65,200.65,200.65,200.65
CHFJPY,20260409,044500,200.65,200.66,200.63,200.63
CHFJPY,20260409,044600,200.62,200.62,200.62,200.62
CHFJPY,20260409,044700,200.61,200.61,200.61,200.61
CHFJPY,20260409,044800,200.61,200.62,200.61,200.62
CHFJPY,20260409,044900,200.62,200.62,200.62,200.62
CHFJPY,20260409,045000,200.62,200.62,200.62,200.62
CHFJPY,20260409,045100,200.62,200.62,200.62,200.62
CHFJPY,20260409,045200,200.61,200.61,200.60,200.60
CHFJPY,20260409,045300,200.61,200.61,200.61,200.61
CHFJPY,20260409,045400,200.61,200.62,200.61,200.61
CHFJPY,20260409,045500,200.60,200.60,200.60,200.60
CHFJPY,20260409,045600,200.61,200.61,200.61,200.61
CHFJPY,20260409,045700,200.62,200.62,200.61,200.61
CHFJPY,20260409,045800,200.61,200.63,200.61,200.63
CHFJPY,20260409,045900,200.64,200.64,200.61,200.61
CHFJPY,20260409,050000,200.61,200.61,200.61,200.61
CHFJPY,20260409,050100,200.60,200.62,200.60,200.62
CHFJPY,20260409,050200,200.63,200.63,200.61,200.61
CHFJPY,20260409,050300,200.60,200.60,200.59,200.60
CHFJPY,20260409,050400,200.61,200.61,200.60,200.60
CHFJPY,20260409,050500,200.60,200.60,200.59,200.59
CHFJPY,20260409,050600,200.60,200.61,200.60,200.61
CHFJPY,20260409,050700,200.62,200.62,200.61,200.61
CHFJPY,20260409,050800,200.61,200.61,200.61,200.61
CHFJPY,20260409,050900,200.60,200.61,200.60,200.60
CHFJPY,20260409,051000,200.61,200.61,200.61,200.61
CHFJPY,20260409,051100,200.60,200.60,200.58,200.59
CHFJPY,20260409,051200,200.59,200.59,200.59,200.59
CHFJPY,20260409,051300,200.60,200.60,200.60,200.60
CHFJPY,20260409,051400,200.60,200.60,200.59,200.59
CHFJPY,20260409,051500,200.59,200.59,200.58,200.58
CHFJPY,20260409,051600,200.57,200.58,200.57,200.58
CHFJPY,20260409,051700,200.58,200.58,200.58,200.58
CHFJPY,20260409,051800,200.59,200.59,200.58,200.58
CHFJPY,20260409,051900,200.57,200.57,200.56,200.56
CHFJPY,20260409,052000,200.56,200.56,200.56,200.56
CHFJPY,20260409,052100,200.56,200.56,200.56,200.56
CHFJPY,20260409,052200,200.55,200.57,200.55,200.57
CHFJPY,20260409,052300,200.57,200.57,200.57,200.57
CHFJPY,20260409,052400,200.57,200.57,200.57,200.57
CHFJPY,20260409,052500,200.58,200.58,200.57,200.57
CHFJPY,20260409,052600,200.56,200.57,200.56,200.57
CHFJPY,20260409,052700,200.58,200.59,200.58,200.58
CHFJPY,20260409,052800,200.57,200.57,200.57,200.57
CHFJPY,20260409,052900,200.57,200.57,200.56,200.56
CHFJPY,20260409,053000,200.58,200.59,200.58,200.59
CHFJPY,20260409,053100,200.59,200.59,200.59,200.59
CHFJPY,20260409,053200,200.59,200.59,200.59,200.59
CHFJPY,20260409,053300,200.59,200.60,200.59,200.60
CHFJPY,20260409,053400,200.60,200.60,200.60,200.60
CHFJPY,20260409,053500,200.60,200.60,200.60,200.60
CHFJPY,20260409,053600,200.61,200.61,200.61,200.61
CHFJPY,20260409,053700,200.62,200.62,200.62,200.62
CHFJPY,20260409,053800,200.62,200.65,200.62,200.65
CHFJPY,20260409,053900,200.66,200.66,200.66,200.66
CHFJPY,20260409,054000,200.65,200.65,200.63,200.63
CHFJPY,20260409,054100,200.62,200.64,200.62,200.63
CHFJPY,20260409,054200,200.64,200.64,200.64,200.64
CHFJPY,20260409,054300,200.64,200.65,200.64,200.65
CHFJPY,20260409,054400,200.64,200.64,200.64,200.64
CHFJPY,20260409,054500,200.64,200.64,200.64,200.64
CHFJPY,20260409,054600,200.65,200.65,200.64,200.65
CHFJPY,20260409,054700,200.66,200.67,200.65,200.67
CHFJPY,20260409,054800,200.66,200.68,200.66,200.66
CHFJPY,20260409,054900,200.67,200.67,200.66,200.66
CHFJPY,20260409,055000,200.66,200.66,200.65,200.65
CHFJPY,20260409,055100,200.66,200.67,200.66,200.67
CHFJPY,20260409,055200,200.68,200.68,200.68,200.68
CHFJPY,20260409,055300,200.67,200.68,200.67,200.68
CHFJPY,20260409,055400,200.68,200.68,200.65,200.65
CHFJPY,20260409,055500,200.65,200.66,200.65,200.66
CHFJPY,20260409,055600,200.65,200.65,200.62,200.62
CHFJPY,20260409,055700,200.62,200.64,200.62,200.64
CHFJPY,20260409,055800,200.62,200.62,200.61,200.61
CHFJPY,20260409,055900,200.61,200.62,200.61,200.61
CHFJPY,20260409,060000,200.61,200.61,200.61,200.61
CHFJPY,20260409,060100,200.60,200.61,200.60,200.61
CHFJPY,20260409,060200,200.60,200.60,200.59,200.59
CHFJPY,20260409,060300,200.60,200.60,200.59,200.59
CHFJPY,20260409,060400,200.60,200.60,200.60,200.60
CHFJPY,20260409,060500,200.60,200.61,200.60,200.61
CHFJPY,20260409,060600,200.62,200.62,200.61,200.62
CHFJPY,20260409,060700,200.64,200.65,200.64,200.65
CHFJPY,20260409,060800,200.66,200.66,200.66,200.66
CHFJPY,20260409,060900,200.65,200.65,200.65,200.65
CHFJPY,20260409,061000,200.67,200.68,200.67,200.68
CHFJPY,20260409,061100,200.68,200.68,200.68,200.68
CHFJPY,20260409,061200,200.68,200.68,200.68,200.68
CHFJPY,20260409,061300,200.68,200.68,200.68,200.68
CHFJPY,20260409,061400,200.68,200.68,200.68,200.68
CHFJPY,20260409,061500,200.68,200.68,200.68,200.68
CHFJPY,20260409,061600,200.67,200.69,200.66,200.68
CHFJPY,20260409,061700,200.68,200.68,200.67,200.67
CHFJPY,20260409,061800,200.66,200.66,200.65,200.65
CHFJPY,20260409,061900,200.65,200.65,200.64,200.64
CHFJPY,20260409,062000,200.64,200.64,200.64,200.64
CHFJPY,20260409,062100,200.64,200.64,200.64,200.64
CHFJPY,20260409,062200,200.65,200.65,200.64,200.64
CHFJPY,20260409,062300,200.63,200.63,200.62,200.63
CHFJPY,20260409,062400,200.65,200.65,200.65,200.65
CHFJPY,20260409,062500,200.65,200.65,200.64,200.64
CHFJPY,20260409,062600,200.64,200.64,200.64,200.64
CHFJPY,20260409,062700,200.64,200.65,200.64,200.65
CHFJPY,20260409,062800,200.65,200.65,200.65,200.65
CHFJPY,20260409,062900,200.65,200.65,200.65,200.65
CHFJPY,20260409,063000,200.65,200.65,200.65,200.65
CHFJPY,20260409,063100,200.64,200.64,200.64,200.64
CHFJPY,20260409,063200,200.64,200.65,200.64,200.65
CHFJPY,20260409,063300,200.65,200.66,200.65,200.66
CHFJPY,20260409,063400,200.67,200.68,200.67,200.68
CHFJPY,20260409,063500,200.68,200.68,200.68,200.68
CHFJPY,20260409,063600,200.67,200.68,200.67,200.68
CHFJPY,20260409,063700,200.69,200.69,200.69,200.69
CHFJPY,20260409,063800,200.69,200.69,200.68,200.68
CHFJPY,20260409,063900,200.68,200.68,200.68,200.68
CHFJPY,20260409,064000,200.68,200.68,200.68,200.68
CHFJPY,20260409,064100,200.70,200.71,200.70,200.71
CHFJPY,20260409,064200,200.70,200.71,200.70,200.71
CHFJPY,20260409,064300,200.71,200.71,200.70,200.70
CHFJPY,20260409,064400,200.70,200.70,200.70,200.70
CHFJPY,20260409,064500,200.69,200.69,200.69,200.69
CHFJPY,20260409,064600,200.70,200.70,200.66,200.67
CHFJPY,20260409,064700,200.67,200.67,200.67,200.67
CHFJPY,20260409,064800,200.67,200.67,200.67,200.67
CHFJPY,20260409,064900,200.66,200.66,200.66,200.66
CHFJPY,20260409,065000,200.66,200.66,200.66,200.66
CHFJPY,20260409,065100,200.65,200.65,200.64,200.64
CHFJPY,20260409,065200,200.65,200.66,200.65,200.66
CHFJPY,20260409,065300,200.65,200.65,200.64,200.64
CHFJPY,20260409,065400,200.65,200.65,200.64,200.65
CHFJPY,20260409,065500,200.65,200.65,200.65,200.65
CHFJPY,20260409,065600,200.64,200.64,200.64,200.64
CHFJPY,20260409,065700,200.65,200.65,200.65,200.65
CHFJPY,20260409,065800,200.65,200.65,200.63,200.63
CHFJPY,20260409,065900,200.62,200.62,200.62,200.62
CHFJPY,20260409,070000,200.62,200.63,200.62,200.63
CHFJPY,20260409,070100,200.64,200.64,200.64,200.64
CHFJPY,20260409,070200,200.64,200.65,200.63,200.65
CHFJPY,20260409,070300,200.65,200.65,200.65,200.65
CHFJPY,20260409,070400,200.66,200.66,200.66,200.66
CHFJPY,20260409,070500,200.66,200.66,200.66,200.66
CHFJPY,20260409,070600,200.67,200.67,200.64,200.64
CHFJPY,20260409,070700,200.63,200.63,200.63,200.63
CHFJPY,20260409,070800,200.63,200.64,200.63,200.63
CHFJPY,20260409,070900,200.64,200.64,200.62,200.62
CHFJPY,20260409,071000,200.62,200.62,200.62,200.62
CHFJPY,20260409,071100,200.61,200.61,200.61,200.61
CHFJPY,20260409,071200,200.60,200.61,200.60,200.60
CHFJPY,20260409,071300,200.59,200.59,200.57,200.57
CHFJPY,20260409,071400,200.57,200.57,200.57,200.57
CHFJPY,20260409,071500,200.58,200.60,200.58,200.60
CHFJPY,20260409,071600,200.59,200.59,200.59,200.59
CHFJPY,20260409,071700,200.59,200.59,200.59,200.59
CHFJPY,20260409,071800,200.60,200.60,200.60,200.60
CHFJPY,20260409,071900,200.60,200.60,200.60,200.60
CHFJPY,20260409,072000,200.61,200.61,200.60,200.60
CHFJPY,20260409,072100,200.61,200.61,200.61,200.61
CHFJPY,20260409,072200,200.60,200.60,200.59,200.59
CHFJPY,20260409,072300,200.60,200.60,200.60,200.60
CHFJPY,20260409,072400,200.59,200.59,200.59,200.59
CHFJPY,20260409,072500,200.59,200.60,200.59,200.60
CHFJPY,20260409,072600,200.59,200.60,200.59,200.60
CHFJPY,20260409,072700,200.60,200.62,200.60,200.62
CHFJPY,20260409,072800,200.61,200.61,200.61,200.61
CHFJPY,20260409,072900,200.61,200.61,200.61,200.61
CHFJPY,20260409,073000,200.61,200.62,200.61,200.62
CHFJPY,20260409,073100,200.61,200.62,200.61,200.62
CHFJPY,20260409,073200,200.63,200.63,200.63,200.63
CHFJPY,20260409,073300,200.63,200.63,200.63,200.63
CHFJPY,20260409,073400,200.63,200.63,200.63,200.63
CHFJPY,20260409,073500,200.62,200.62,200.61,200.61
CHFJPY,20260409,073600,200.62,200.62,200.62,200.62
CHFJPY,20260409,073700,200.62,200.62,200.62,200.62
CHFJPY,20260409,073800,200.62,200.62,200.62,200.62
CHFJPY,20260409,073900,200.62,200.65,200.62,200.64
CHFJPY,20260409,074000,200.64,200.64,200.64,200.64
CHFJPY,20260409,074100,200.65,200.65,200.65,200.65
CHFJPY,20260409,074200,200.65,200.65,200.64,200.64
CHFJPY,20260409,074300,200.65,200.65,200.64,200.64
CHFJPY,20260409,074400,200.64,200.64,200.64,200.64
CHFJPY,20260409,074500,200.63,200.63,200.62,200.63
CHFJPY,20260409,074600,200.63,200.63,200.63,200.63
CHFJPY,20260409,074700,200.64,200.64,200.64,200.64
CHFJPY,20260409,074800,200.63,200.63,200.61,200.62
CHFJPY,20260409,074900,200.62,200.62,200.62,200.62
CHFJPY,20260409,075000,200.62,200.62,200.62,200.62
CHFJPY,20260409,075100,200.61,200.61,200.59,200.60
CHFJPY,20260409,075200,200.59,200.60,200.59,200.60
CHFJPY,20260409,075300,200.60,200.60,200.60,200.60
CHFJPY,20260409,075400,200.60,200.61,200.60,200.61
CHFJPY,20260409,075500,200.61,200.61,200.60,200.60
CHFJPY,20260409,075600,200.62,200.64,200.62,200.63
CHFJPY,20260409,075700,200.64,200.64,200.64,200.64
CHFJPY,20260409,075800,200.64,200.64,200.63,200.63
CHFJPY,20260409,075900,200.63,200.63,200.62,200.62
CHFJPY,20260409,080000,200.62,200.62,200.62,200.62
CHFJPY,20260409,080100,200.64,200.65,200.64,200.64
CHFJPY,20260409,080200,200.65,200.65,200.62,200.62
CHFJPY,20260409,080300,200.61,200.63,200.61,200.61
CHFJPY,20260409,080400,200.62,200.62,200.61,200.61
CHFJPY,20260409,080500,200.60,200.61,200.60,200.61
CHFJPY,20260409,080600,200.61,200.61,200.61,200.61
CHFJPY,20260409,080700,200.61,200.61,200.61,200.61
CHFJPY,20260409,080800,200.61,200.62,200.60,200.60
CHFJPY,20260409,080900,200.61,200.61,200.60,200.60
CHFJPY,20260409,081000,200.61,200.61,200.60,200.60
CHFJPY,20260409,081100,200.61,200.62,200.61,200.62
CHFJPY,20260409,081200,200.62,200.62,200.61,200.61
CHFJPY,20260409,081300,200.62,200.62,200.62,200.62
CHFJPY,20260409,081400,200.62,200.63,200.62,200.62
CHFJPY,20260409,081500,200.62,200.62,200.62,200.62
CHFJPY,20260409,081600,200.64,200.64,200.64,200.64
CHFJPY,20260409,081700,200.65,200.65,200.63,200.63
CHFJPY,20260409,081800,200.62,200.62,200.62,200.62
CHFJPY,20260409,081900,200.62,200.62,200.61,200.61
CHFJPY,20260409,082000,200.61,200.62,200.61,200.62
CHFJPY,20260409,082100,200.61,200.63,200.61,200.63
CHFJPY,20260409,082200,200.62,200.62,200.62,200.62
CHFJPY,20260409,082300,200.63,200.63,200.61,200.61
CHFJPY,20260409,082400,200.60,200.61,200.60,200.61
CHFJPY,20260409,082500,200.62,200.62,200.61,200.61
CHFJPY,20260409,082600,200.61,200.61,200.60,200.60
CHFJPY,20260409,082700,200.61,200.61,200.60,200.60
CHFJPY,20260409,082800,200.60,200.60,200.60,200.60
CHFJPY,20260409,082900,200.60,200.61,200.60,200.60
CHFJPY,20260409,083000,200.60,200.61,200.59,200.59
CHFJPY,20260409,083100,200.60,200.60,200.60,200.60
CHFJPY,20260409,083200,200.61,200.62,200.58,200.58
CHFJPY,20260409,083300,200.59,200.62,200.59,200.62
CHFJPY,20260409,083400,200.63,200.63,200.61,200.61
CHFJPY,20260409,083500,200.60,200.61,200.59,200.61
CHFJPY,20260409,083600,200.62,200.62,200.61,200.61
CHFJPY,20260409,083700,200.61,200.61,200.61,200.61
CHFJPY,20260409,083800,200.61,200.61,200.61,200.61
CHFJPY,20260409,083900,200.60,200.62,200.60,200.62
CHFJPY,20260409,084000,200.61,200.61,200.59,200.59
CHFJPY,20260409,084100,200.58,200.58,200.55,200.55
CHFJPY,20260409,084200,200.56,200.57,200.55,200.55
CHFJPY,20260409,084300,200.54,200.54,200.53,200.54
CHFJPY,20260409,084400,200.53,200.53,200.51,200.52
CHFJPY,20260409,084500,200.52,200.54,200.52,200.54
CHFJPY,20260409,084600,200.55,200.57,200.55,200.57
CHFJPY,20260409,084700,200.58,200.58,200.58,200.58
CHFJPY,20260409,084800,200.57,200.57,200.53,200.53
CHFJPY,20260409,084900,200.54,200.55,200.53,200.53
CHFJPY,20260409,085000,200.54,200.55,200.54,200.54
CHFJPY,20260409,085100,200.53,200.60,200.53,200.56
CHFJPY,20260409,085200,200.55,200.58,200.55,200.58
CHFJPY,20260409,085300,200.59,200.59,200.58,200.58
CHFJPY,20260409,085400,200.57,200.58,200.56,200.58
CHFJPY,20260409,085500,200.58,200.58,200.58,200.58
CHFJPY,20260409,085600,200.58,200.58,200.58,200.58
CHFJPY,20260409,085700,200.58,200.58,200.58,200.58
CHFJPY,20260409,085800,200.59,200.62,200.59,200.62
CHFJPY,20260409,085900,200.61,200.62,200.61,200.61
CHFJPY,20260409,090000,200.61,200.62,200.61,200.62
CHFJPY,20260409,090100,200.63,200.64,200.62,200.62
CHFJPY,20260409,090200,200.63,200.69,200.63,200.69
CHFJPY,20260409,090300,200.70,200.70,200.69,200.70
CHFJPY,20260409,090400,200.71,200.73,200.71,200.73
CHFJPY,20260409,090500,200.74,200.75,200.74,200.75
CHFJPY,20260409,090600,200.74,200.74,200.72,200.73
CHFJPY,20260409,090700,200.72,200.74,200.71,200.74
CHFJPY,20260409,090800,200.73,200.73,200.72,200.72
CHFJPY,20260409,090900,200.73,200.73,200.73,200.73
CHFJPY,20260409,091000,200.72,200.72,200.71,200.72
CHFJPY,20260409,091100,200.73,200.74,200.72,200.74
CHFJPY,20260409,091200,200.74,200.74,200.74,200.74
CHFJPY,20260409,091300,200.73,200.74,200.72,200.74
CHFJPY,20260409,091400,200.73,200.77,200.73,200.77
CHFJPY,20260409,091500,200.78,200.79,200.78,200.79
CHFJPY,20260409,091600,200.78,200.78,200.76,200.76
CHFJPY,20260409,091700,200.77,200.79,200.77,200.79
CHFJPY,20260409,091800,200.78,200.79,200.77,200.78
CHFJPY,20260409,091900,200.79,200.80,200.79,200.79
CHFJPY,20260409,092000,200.79,200.80,200.79,200.80
CHFJPY,20260409,092100,200.80,200.80,200.80,200.80
CHFJPY,20260409,092200,200.79,200.80,200.79,200.79
CHFJPY,20260409,092300,200.80,200.82,200.80,200.82
CHFJPY,20260409,092400,200.82,200.82,200.82,200.82
CHFJPY,20260409,092500,200.81,200.90,200.81,200.90
CHFJPY,20260409,092600,200.91,200.91,200.88,200.88
CHFJPY,20260409,092700,200.87,200.89,200.87,200.89
CHFJPY,20260409,092800,200.88,200.90,200.88,200.90
CHFJPY,20260409,092900,200.89,200.91,200.88,200.91
CHFJPY,20260409,093000,200.90,200.90,200.89,200.90
CHFJPY,20260409,093100,200.91,200.93,200.91,200.93
CHFJPY,20260409,093200,200.94,200.94,200.92,200.93
CHFJPY,20260409,093300,200.92,200.92,200.92,200.92
CHFJPY,20260409,093400,200.91,200.92,200.90,200.90
CHFJPY,20260409,093500,200.89,200.89,200.89,200.89
CHFJPY,20260409,093600,200.88,200.90,200.88,200.90
CHFJPY,20260409,093700,200.89,200.89,200.88,200.89
CHFJPY,20260409,093800,200.90,200.91,200.90,200.90
CHFJPY,20260409,093900,200.91,200.92,200.91,200.92
CHFJPY,20260409,094000,200.93,200.93,200.92,200.92
CHFJPY,20260409,094100,200.91,200.91,200.90,200.90
CHFJPY,20260409,094200,200.90,200.90,200.88,200.88
CHFJPY,20260409,094300,200.89,200.89,200.89,200.89
CHFJPY,20260409,094400,200.89,200.90,200.89,200.89
CHFJPY,20260409,094500,200.90,200.90,200.90,200.90
CHFJPY,20260409,094600,200.91,200.91,200.91,200.91
CHFJPY,20260409,094700,200.92,200.92,200.90,200.90
CHFJPY,20260409,094800,200.90,200.90,200.90,200.90
CHFJPY,20260409,094900,200.90,200.90,200.90,200.90
CHFJPY,20260409,095000,200.91,200.92,200.91,200.92
CHFJPY,20260409,095100,200.93,200.93,200.90,200.90
CHFJPY,20260409,095200,200.90,200.90,200.90,200.90
CHFJPY,20260409,095300,200.91,200.93,200.91,200.93
CHFJPY,20260409,095400,200.92,200.93,200.92,200.93
CHFJPY,20260409,095500,200.92,200.93,200.92,200.92
CHFJPY,20260409,095600,200.91,200.92,200.91,200.92
CHFJPY,20260409,095700,200.93,200.93,200.92,200.92
CHFJPY,20260409,095800,200.92,200.92,200.92,200.92
CHFJPY,20260409,095900,200.93,200.94,200.93,200.93
CHFJPY,20260409,100000,200.93,200.96,200.93,200.96
CHFJPY,20260409,100100,200.95,200.96,200.95,200.95
CHFJPY,20260409,100200,200.94,200.95,200.94,200.94
CHFJPY,20260409,100300,200.93,200.95,200.93,200.95
CHFJPY,20260409,100400,200.96,200.99,200.95,200.99
CHFJPY,20260409,100500,200.98,200.98,200.97,200.98
CHFJPY,20260409,100600,200.99,201.00,200.99,200.99
CHFJPY,20260409,100700,200.98,200.98,200.98,200.98
CHFJPY,20260409,100800,200.97,200.97,200.97,200.97
CHFJPY,20260409,100900,200.98,200.98,200.97,200.97
CHFJPY,20260409,101000,200.96,200.96,200.93,200.93
CHFJPY,20260409,101100,200.94,200.95,200.94,200.94
CHFJPY,20260409,101200,200.95,200.99,200.95,200.99
CHFJPY,20260409,101300,200.98,200.98,200.98,200.98
CHFJPY,20260409,101400,200.99,201.00,200.99,201.00
CHFJPY,20260409,101500,200.99,200.99,200.99,200.99
CHFJPY,20260409,101600,200.99,200.99,200.98,200.98
CHFJPY,20260409,101700,200.99,201.01,200.98,200.99
CHFJPY,20260409,101800,200.98,200.98,200.95,200.95
CHFJPY,20260409,101900,200.96,200.96,200.96,200.96
CHFJPY,20260409,102000,200.97,200.97,200.97,200.97
CHFJPY,20260409,102100,200.96,200.98,200.95,200.98
CHFJPY,20260409,102200,200.97,200.97,200.97,200.97
CHFJPY,20260409,102300,200.97,200.98,200.97,200.98
CHFJPY,20260409,102400,200.98,200.98,200.97,200.97
CHFJPY,20260409,102500,200.98,200.98,200.97,200.98
CHFJPY,20260409,102600,200.99,200.99,200.98,200.98
CHFJPY,20260409,102700,200.97,200.98,200.96,200.98
CHFJPY,20260409,102800,200.98,200.98,200.98,200.98
CHFJPY,20260409,102900,200.99,200.99,200.99,200.99
CHFJPY,20260409,103000,201.00,201.01,200.99,201.00
CHFJPY,20260409,103100,201.01,201.05,201.01,201.05
CHFJPY,20260409,103200,201.06,201.08,201.06,201.08
CHFJPY,20260409,103300,201.07,201.07,201.06,201.06
CHFJPY,20260409,103400,201.07,201.09,201.07,201.09
CHFJPY,20260409,103500,201.10,201.10,201.09,201.09
CHFJPY,20260409,103600,201.08,201.08,201.05,201.05
CHFJPY,20260409,103700,201.04,201.04,201.04,201.04
CHFJPY,20260409,103800,201.05,201.05,201.05,201.05
CHFJPY,20260409,103900,201.06,201.06,201.06,201.06
CHFJPY,20260409,104000,201.05,201.05,201.04,201.04
CHFJPY,20260409,104100,201.03,201.03,201.01,201.01
CHFJPY,20260409,104200,201.00,201.01,201.00,201.01
CHFJPY,20260409,104300,201.00,201.00,201.00,201.00
CHFJPY,20260409,104400,200.99,201.00,200.99,201.00
CHFJPY,20260409,104500,200.99,200.99,200.97,200.97
CHFJPY,20260409,104600,200.98,201.01,200.98,201.00
CHFJPY,20260409,104700,200.99,200.99,200.96,200.96
CHFJPY,20260409,104800,200.95,200.97,200.95,200.97
CHFJPY,20260409,104900,200.96,200.96,200.96,200.96
CHFJPY,20260409,105000,200.95,200.96,200.95,200.96
CHFJPY,20260409,105100,200.95,200.97,200.95,200.97
CHFJPY,20260409,105200,200.98,200.98,200.97,200.98
CHFJPY,20260409,105300,200.98,200.98,200.98,200.98
CHFJPY,20260409,105400,200.99,201.01,200.99,201.01
CHFJPY,20260409,105500,201.02,201.04,201.02,201.03
CHFJPY,20260409,105600,201.04,201.04,201.04,201.04
CHFJPY,20260409,105700,201.03,201.04,200.99,201.00
CHFJPY,20260409,105800,201.01,201.01,200.99,201.00
CHFJPY,20260409,105900,201.01,201.01,200.99,200.99
CHFJPY,20260409,110000,201.00,201.00,201.00,201.00
CHFJPY,20260409,110100,200.99,200.99,200.97,200.98
CHFJPY,20260409,110200,200.99,200.99,200.98,200.98
CHFJPY,20260409,110300,200.97,200.97,200.96,200.96
CHFJPY,20260409,110400,200.95,200.96,200.95,200.96
CHFJPY,20260409,110500,200.97,200.97,200.97,200.97
CHFJPY,20260409,110600,200.96,200.96,200.95,200.96
CHFJPY,20260409,110700,200.97,200.97,200.95,200.95
CHFJPY,20260409,110800,200.94,200.96,200.94,200.95
CHFJPY,20260409,110900,200.94,200.94,200.93,200.93
CHFJPY,20260409,111000,200.92,200.93,200.92,200.93
CHFJPY,20260409,111100,200.94,200.96,200.94,200.95
CHFJPY,20260409,111200,200.94,200.94,200.92,200.92
CHFJPY,20260409,111300,200.92,200.92,200.92,200.92
CHFJPY,20260409,111400,200.92,200.92,200.92,200.92
CHFJPY,20260409,111500,200.92,200.92,200.92,200.92
CHFJPY,20260409,111600,200.93,200.93,200.93,200.93
CHFJPY,20260409,111700,200.93,200.94,200.92,200.92
CHFJPY,20260409,111800,200.93,200.93,200.92,200.92
CHFJPY,20260409,111900,200.92,200.92,200.92,200.92
CHFJPY,20260409,112000,200.93,200.94,200.93,200.93
CHFJPY,20260409,112100,200.92,200.92,200.92,200.92
CHFJPY,20260409,112200,200.93,200.95,200.93,200.95
CHFJPY,20260409,112300,200.94,200.94,200.92,200.92
CHFJPY,20260409,112400,200.93,200.93,200.92,200.92
CHFJPY,20260409,112500,200.91,200.92,200.91,200.92
CHFJPY,20260409,112600,200.93,200.93,200.93,200.93
CHFJPY,20260409,112700,200.92,200.92,200.92,200.92
CHFJPY,20260409,112800,200.92,200.93,200.92,200.93
CHFJPY,20260409,112900,200.93,200.94,200.92,200.92
CHFJPY,20260409,113000,200.93,200.93,200.93,200.93
CHFJPY,20260409,113100,200.94,200.95,200.94,200.95
CHFJPY,20260409,113200,200.94,200.94,200.93,200.93
CHFJPY,20260409,113300,200.93,200.93,200.93,200.93
CHFJPY,20260409,113400,200.93,200.93,200.93,200.93
CHFJPY,20260409,113500,200.94,200.96,200.94,200.96
CHFJPY,20260409,113600,200.95,200.96,200.94,200.94
CHFJPY,20260409,113700,200.95,200.95,200.94,200.95
CHFJPY,20260409,113800,200.95,200.95,200.95,200.95
CHFJPY,20260409,113900,200.94,200.94,200.94,200.94
CHFJPY,20260409,114000,200.95,200.96,200.95,200.96
CHFJPY,20260409,114100,200.95,200.95,200.95,200.95
CHFJPY,20260409,114200,200.95,200.95,200.93,200.93
CHFJPY,20260409,114300,200.93,200.94,200.93,200.94
CHFJPY,20260409,114400,200.93,200.93,200.93,200.93
CHFJPY,20260409,114500,200.93,200.93,200.93,200.93
CHFJPY,20260409,114600,200.93,200.93,200.92,200.92
CHFJPY,20260409,114700,200.93,200.93,200.93,200.93
CHFJPY,20260409,114800,200.93,200.94,200.93,200.94
CHFJPY,20260409,114900,200.94,200.94,200.94,200.94
CHFJPY,20260409,115000,200.93,200.93,200.91,200.91
CHFJPY,20260409,115100,200.90,200.90,200.90,200.90
CHFJPY,20260409,115200,200.90,200.90,200.88,200.88
CHFJPY,20260409,115300,200.87,200.88,200.87,200.88
CHFJPY,20260409,115400,200.87,200.87,200.87,200.87
CHFJPY,20260409,115500,200.87,200.89,200.87,200.89
CHFJPY,20260409,115600,200.90,200.90,200.89,200.89
CHFJPY,20260409,115700,200.89,200.89,200.89,200.89
CHFJPY,20260409,115800,200.89,200.91,200.89,200.91
CHFJPY,20260409,115900,200.90,200.93,200.90,200.93
CHFJPY,20260409,120000,200.94,200.95,200.94,200.95
CHFJPY,20260409,120100,200.96,200.96,200.95,200.95
CHFJPY,20260409,120200,200.94,200.94,200.93,200.94
CHFJPY,20260409,120300,200.95,200.95,200.93,200.93
CHFJPY,20260409,120400,200.93,200.95,200.93,200.95
CHFJPY,20260409,120500,200.94,200.94,200.93,200.93
CHFJPY,20260409,120600,200.94,200.95,200.94,200.95
CHFJPY,20260409,120700,200.95,200.95,200.94,200.94
CHFJPY,20260409,120800,200.95,200.95,200.93,200.93
CHFJPY,20260409,120900,200.94,200.95,200.93,200.95
CHFJPY,20260409,121000,200.95,200.95,200.93,200.93
CHFJPY,20260409,121100,200.93,200.93,200.93,200.93
CHFJPY,20260409,121200,200.92,200.92,200.91,200.91
CHFJPY,20260409,121300,200.90,200.90,200.90,200.90
CHFJPY,20260409,121400,200.90,200.91,200.90,200.91
CHFJPY,20260409,121500,200.92,200.92,200.92,200.92
CHFJPY,20260409,121600,200.91,200.91,200.90,200.90
CHFJPY,20260409,121700,200.91,200.91,200.91,200.91
CHFJPY,20260409,121800,200.91,200.91,200.90,200.90
CHFJPY,20260409,121900,200.91,200.92,200.91,200.92
CHFJPY,20260409,122000,200.92,200.92,200.91,200.91
CHFJPY,20260409,122100,200.91,200.91,200.90,200.90
CHFJPY,20260409,122200,200.91,200.92,200.91,200.92
CHFJPY,20260409,122300,200.92,200.92,200.92,200.92
CHFJPY,20260409,122400,200.93,200.93,200.93,200.93
CHFJPY,20260409,122500,200.93,200.93,200.93,200.93
CHFJPY,20260409,122600,200.92,200.93,200.92,200.92
CHFJPY,20260409,122700,200.93,200.93,200.93,200.93
CHFJPY,20260409,122800,200.93,200.94,200.93,200.94
CHFJPY,20260409,122900,200.95,200.95,200.94,200.95
CHFJPY,20260409,123000,200.95,200.95,200.95,200.95
CHFJPY,20260409,123100,200.94,200.95,200.94,200.95
CHFJPY,20260409,123200,200.95,200.96,200.95,200.96
CHFJPY,20260409,123300,200.95,200.95,200.95,200.95
CHFJPY,20260409,123400,200.95,200.95,200.94,200.94
CHFJPY,20260409,123500,200.93,200.93,200.93,200.93
CHFJPY,20260409,123600,200.92,200.92,200.91,200.91
CHFJPY,20260409,123700,200.92,200.93,200.92,200.93
CHFJPY,20260409,123800,200.92,200.92,200.92,200.92
CHFJPY,20260409,123900,200.93,200.93,200.92,200.92
CHFJPY,20260409,124000,200.91,200.91,200.90,200.90
CHFJPY,20260409,124100,200.90,200.90,200.90,200.90
CHFJPY,20260409,124200,200.91,200.93,200.91,200.93
CHFJPY,20260409,124300,200.94,200.95,200.94,200.95
CHFJPY,20260409,124400,200.96,200.97,200.96,200.96
CHFJPY,20260409,124500,200.97,200.97,200.96,200.96
CHFJPY,20260409,124600,200.96,200.96,200.95,200.95
CHFJPY,20260409,124700,200.96,200.96,200.96,200.96
CHFJPY,20260409,124800,200.96,200.98,200.96,200.98
CHFJPY,20260409,124900,200.98,200.98,200.98,200.98
CHFJPY,20260409,125000,200.97,200.97,200.97,200.97
CHFJPY,20260409,125100,200.97,200.97,200.97,200.97
CHFJPY,20260409,125200,200.97,200.97,200.96,200.96
CHFJPY,20260409,125300,200.95,200.95,200.94,200.94
CHFJPY,20260409,125400,200.95,200.95,200.95,200.95
CHFJPY,20260409,125500,200.95,200.95,200.93,200.94
CHFJPY,20260409,125600,200.93,200.95,200.93,200.95
CHFJPY,20260409,125700,200.94,200.94,200.93,200.93
CHFJPY,20260409,125800,200.93,200.93,200.92,200.92
CHFJPY,20260409,125900,200.93,200.93,200.93,200.93
CHFJPY,20260409,130000,200.93,200.93,200.92,200.92
CHFJPY,20260409,130100,200.92,200.93,200.92,200.93
CHFJPY,20260409,130200,200.93,200.93,200.93,200.93
CHFJPY,20260409,130300,200.94,200.94,200.93,200.93
CHFJPY,20260409,130400,200.94,200.94,200.93,200.94
CHFJPY,20260409,130500,200.93,200.94,200.93,200.94
CHFJPY,20260409,130600,200.95,200.95,200.92,200.92
CHFJPY,20260409,130700,200.93,200.93,200.93,200.93
CHFJPY,20260409,130800,200.93,200.93,200.93,200.93
CHFJPY,20260409,130900,200.93,200.93,200.93,200.93
CHFJPY,20260409,131000,200.92,200.95,200.91,200.95
CHFJPY,20260409,131100,200.96,200.96,200.96,200.96
CHFJPY,20260409,131200,200.96,200.96,200.96,200.96
CHFJPY,20260409,131300,200.96,200.96,200.93,200.93
CHFJPY,20260409,131400,200.94,200.95,200.94,200.95
CHFJPY,20260409,131500,200.96,200.97,200.96,200.97
CHFJPY,20260409,131600,200.96,200.96,200.95,200.95
CHFJPY,20260409,131700,200.94,200.96,200.94,200.96
CHFJPY,20260409,131800,200.97,200.97,200.95,200.95
CHFJPY,20260409,131900,200.94,200.95,200.93,200.95
CHFJPY,20260409,132000,200.96,200.96,200.96,200.96
CHFJPY,20260409,132100,200.96,200.96,200.96,200.96
CHFJPY,20260409,132200,200.95,200.95,200.94,200.95
CHFJPY,20260409,132300,200.96,200.97,200.96,200.97
CHFJPY,20260409,132400,200.98,200.98,200.97,200.98
CHFJPY,20260409,132500,200.98,200.98,200.98,200.98
CHFJPY,20260409,132600,200.97,200.98,200.96,200.97
CHFJPY,20260409,132700,200.98,200.98,200.98,200.98
CHFJPY,20260409,132800,200.98,200.98,200.96,200.96
CHFJPY,20260409,132900,200.95,200.95,200.95,200.95
CHFJPY,20260409,133000,200.95,200.95,200.95,200.95
CHFJPY,20260409,133100,200.95,200.96,200.95,200.96
CHFJPY,20260409,133200,200.95,200.95,200.95,200.95
CHFJPY,20260409,133300,200.95,200.95,200.94,200.94
CHFJPY,20260409,133400,200.95,200.95,200.93,200.93
CHFJPY,20260409,133500,200.94,200.95,200.94,200.95
CHFJPY,20260409,133600,200.94,200.95,200.94,200.95
CHFJPY,20260409,133700,200.96,200.96,200.96,200.96
CHFJPY,20260409,133800,200.95,200.96,200.95,200.96
CHFJPY,20260409,133900,200.98,200.98,200.95,200.95
CHFJPY,20260409,134000,200.95,200.96,200.95,200.96
CHFJPY,20260409,134100,200.95,200.95,200.95,200.95
CHFJPY,20260409,134200,200.95,200.96,200.94,200.96
CHFJPY,20260409,134300,200.95,200.97,200.95,200.97
CHFJPY,20260409,134400,200.98,200.98,200.98,200.98
CHFJPY,20260409,134500,200.97,200.98,200.97,200.97
CHFJPY,20260409,134600,200.98,201.01,200.98,201.01
CHFJPY,20260409,134700,201.00,201.00,200.99,200.99
CHFJPY,20260409,134800,200.98,200.98,200.97,200.97
CHFJPY,20260409,134900,200.96,200.97,200.96,200.97
CHFJPY,20260409,135000,200.97,200.97,200.96,200.96
CHFJPY,20260409,135100,200.96,200.97,200.96,200.97
CHFJPY,20260409,135200,200.96,200.96,200.96,200.96
CHFJPY,20260409,135300,200.97,200.97,200.97,200.97
CHFJPY,20260409,135400,200.97,200.98,200.96,200.96
CHFJPY,20260409,135500,200.95,200.96,200.95,200.96
CHFJPY,20260409,135600,200.97,200.97,200.96,200.96
CHFJPY,20260409,135700,200.95,200.98,200.95,200.98
CHFJPY,20260409,135800,200.97,200.98,200.97,200.98
CHFJPY,20260409,135900,200.97,200.99,200.97,200.99
CHFJPY,20260409,140000,200.98,200.98,200.98,200.98
CHFJPY,20260409,140100,200.99,201.01,200.99,201.01
CHFJPY,20260409,140200,201.01,201.03,201.01,201.03
CHFJPY,20260409,140300,201.02,201.03,201.02,201.03
CHFJPY,20260409,140400,201.04,201.05,201.04,201.04
CHFJPY,20260409,140500,201.02,201.02,201.00,201.01
CHFJPY,20260409,140600,201.00,201.00,200.98,200.99
CHFJPY,20260409,140700,200.98,200.98,200.97,200.98
CHFJPY,20260409,140800,200.98,200.98,200.98,200.98
CHFJPY,20260409,140900,200.98,200.98,200.98,200.98
CHFJPY,20260409,141000,200.97,200.98,200.96,200.96
CHFJPY,20260409,141100,200.95,200.97,200.95,200.97
CHFJPY,20260409,141200,200.98,201.01,200.98,201.01
CHFJPY,20260409,141300,201.01,201.01,201.01,201.01
CHFJPY,20260409,141400,201.02,201.03,201.01,201.03
CHFJPY,20260409,141500,201.04,201.04,201.03,201.04
CHFJPY,20260409,141600,201.04,201.04,201.04,201.04
CHFJPY,20260409,141700,201.05,201.07,201.05,201.07
CHFJPY,20260409,141800,201.06,201.07,201.06,201.07
CHFJPY,20260409,141900,201.08,201.09,201.08,201.09
CHFJPY,20260409,142000,201.10,201.10,201.09,201.10
CHFJPY,20260409,142100,201.09,201.10,201.09,201.09
CHFJPY,20260409,142200,201.11,201.11,201.07,201.07
CHFJPY,20260409,142300,201.07,201.07,201.07,201.07
CHFJPY,20260409,142400,201.08,201.09,201.08,201.08
CHFJPY,20260409,142500,201.09,201.09,201.09,201.09
CHFJPY,20260409,142600,201.09,201.09,201.08,201.08
CHFJPY,20260409,142700,201.08,201.08,201.07,201.08
CHFJPY,20260409,142800,201.08,201.08,201.08,201.08
CHFJPY,20260409,142900,201.09,201.09,201.06,201.07
CHFJPY,20260409,143000,201.08,201.08,201.08,201.08
CHFJPY,20260409,143100,201.07,201.10,201.06,201.09
CHFJPY,20260409,143200,201.10,201.10,201.08,201.09
CHFJPY,20260409,143300,201.10,201.13,201.10,201.12
CHFJPY,20260409,143400,201.11,201.11,201.10,201.10
CHFJPY,20260409,143500,201.11,201.11,201.10,201.11
CHFJPY,20260409,143600,201.10,201.10,201.08,201.09
CHFJPY,20260409,143700,201.10,201.12,201.10,201.11
CHFJPY,20260409,143800,201.10,201.10,201.08,201.09
CHFJPY,20260409,143900,201.10,201.11,201.09,201.10
CHFJPY,20260409,144000,201.09,201.11,201.08,201.11
CHFJPY,20260409,144100,201.10,201.12,201.10,201.12
CHFJPY,20260409,144200,201.13,201.14,201.10,201.10
CHFJPY,20260409,144300,201.09,201.10,201.09,201.09
CHFJPY,20260409,144400,201.10,201.14,201.10,201.14
CHFJPY,20260409,144500,201.13,201.13,201.12,201.12
CHFJPY,20260409,144600,201.11,201.14,201.11,201.14
CHFJPY,20260409,144700,201.13,201.14,201.12,201.14
CHFJPY,20260409,144800,201.13,201.14,201.11,201.12
CHFJPY,20260409,144900,201.11,201.15,201.11,201.13
CHFJPY,20260409,145000,201.14,201.15,201.14,201.14
CHFJPY,20260409,145100,201.13,201.13,201.11,201.11
CHFJPY,20260409,145200,201.10,201.11,201.09,201.11
CHFJPY,20260409,145300,201.12,201.12,201.11,201.11
CHFJPY,20260409,145400,201.12,201.12,201.11,201.12
CHFJPY,20260409,145500,201.11,201.11,201.10,201.11
CHFJPY,20260409,145600,201.10,201.11,201.10,201.11
CHFJPY,20260409,145700,201.11,201.11,201.11,201.11
CHFJPY,20260409,145800,201.11,201.11,201.11,201.11
CHFJPY,20260409,145900,201.12,201.12,201.10,201.10
CHFJPY,20260409,150000,201.11,201.11,201.11,201.11
CHFJPY,20260409,150100,201.10,201.14,201.10,201.14
CHFJPY,20260409,150200,201.14,201.14,201.14,201.14
CHFJPY,20260409,150300,201.13,201.14,201.13,201.14
CHFJPY,20260409,150400,201.15,201.15,201.13,201.14
CHFJPY,20260409,150500,201.15,201.15,201.12,201.12
CHFJPY,20260409,150600,201.11,201.11,201.11,201.11
CHFJPY,20260409,150700,201.12,201.12,201.11,201.11
CHFJPY,20260409,150800,201.11,201.11,201.10,201.11
CHFJPY,20260409,150900,201.10,201.11,201.10,201.11
CHFJPY,20260409,151000,201.12,201.14,201.12,201.14
CHFJPY,20260409,151100,201.13,201.13,201.12,201.12
CHFJPY,20260409,151200,201.13,201.15,201.13,201.15
CHFJPY,20260409,151300,201.14,201.15,201.14,201.15
CHFJPY,20260409,151400,201.16,201.16,201.14,201.15
CHFJPY,20260409,151500,201.14,201.14,201.14,201.14
CHFJPY,20260409,151600,201.14,201.15,201.14,201.15
CHFJPY,20260409,151700,201.15,201.15,201.13,201.13
CHFJPY,20260409,151800,201.14,201.14,201.13,201.13
CHFJPY,20260409,151900,201.12,201.15,201.12,201.15
CHFJPY,20260409,152000,201.16,201.18,201.15,201.18
CHFJPY,20260409,152100,201.19,201.20,201.19,201.20
CHFJPY,20260409,152200,201.21,201.22,201.21,201.22
CHFJPY,20260409,152300,201.21,201.22,201.21,201.22
CHFJPY,20260409,152400,201.23,201.25,201.23,201.24
CHFJPY,20260409,152500,201.23,201.23,201.23,201.23
CHFJPY,20260409,152600,201.24,201.24,201.24,201.24
CHFJPY,20260409,152700,201.23,201.24,201.23,201.24
CHFJPY,20260409,152800,201.24,201.25,201.24,201.25
CHFJPY,20260409,152900,201.26,201.26,201.25,201.26
CHFJPY,20260409,153000,201.27,201.27,201.27,201.27
CHFJPY,20260409,153100,201.28,201.28,201.27,201.27
CHFJPY,20260409,153200,201.27,201.29,201.27,201.28
CHFJPY,20260409,153300,201.27,201.27,201.26,201.26
CHFJPY,20260409,153400,201.25,201.28,201.25,201.28
CHFJPY,20260409,153500,201.29,201.29,201.28,201.28
CHFJPY,20260409,153600,201.29,201.32,201.29,201.32
CHFJPY,20260409,153700,201.31,201.32,201.31,201.32
CHFJPY,20260409,153800,201.32,201.33,201.32,201.33
CHFJPY,20260409,153900,201.34,201.37,201.34,201.36
CHFJPY,20260409,154000,201.37,201.39,201.37,201.39
CHFJPY,20260409,154100,201.38,201.39,201.38,201.39
CHFJPY,20260409,154200,201.40,201.40,201.38,201.38
CHFJPY,20260409,154300,201.37,201.37,201.35,201.35
CHFJPY,20260409,154400,201.36,201.37,201.36,201.37
CHFJPY,20260409,154500,201.36,201.36,201.35,201.35
CHFJPY,20260409,154600,201.36,201.38,201.36,201.38
CHFJPY,20260409,154700,201.37,201.38,201.37,201.38
CHFJPY,20260409,154800,201.37,201.39,201.37,201.38
CHFJPY,20260409,154900,201.39,201.39,201.35,201.36
CHFJPY,20260409,155000,201.37,201.37,201.36,201.36
CHFJPY,20260409,155100,201.37,201.37,201.37,201.37
CHFJPY,20260409,155200,201.37,201.37,201.34,201.36
CHFJPY,20260409,155300,201.35,201.37,201.35,201.37
CHFJPY,20260409,155400,201.38,201.44,201.38,201.44
CHFJPY,20260409,155500,201.45,201.50,201.44,201.44
CHFJPY,20260409,155600,201.45,201.53,201.45,201.53
CHFJPY,20260409,155700,201.52,201.53,201.52,201.53
CHFJPY,20260409,155800,201.54,201.56,201.53,201.56
CHFJPY,20260409,155900,201.57,201.58,201.53,201.53
CHFJPY,20260409,160000,201.52,201.53,201.50,201.50
CHFJPY,20260409,160100,201.49,201.51,201.43,201.43
CHFJPY,20260409,160200,201.42,201.42,201.38,201.39
CHFJPY,20260409,160300,201.38,201.43,201.38,201.40
CHFJPY,20260409,160400,201.39,201.40,201.39,201.40
CHFJPY,20260409,160500,201.41,201.41,201.40,201.40
CHFJPY,20260409,160600,201.41,201.41,201.40,201.40
CHFJPY,20260409,160700,201.39,201.39,201.38,201.38
CHFJPY,20260409,160800,201.37,201.37,201.36,201.36
CHFJPY,20260409,160900,201.37,201.39,201.37,201.38
CHFJPY,20260409,161000,201.38,201.40,201.38,201.40
CHFJPY,20260409,161100,201.41,201.43,201.41,201.43
CHFJPY,20260409,161200,201.42,201.43,201.41,201.42
CHFJPY,20260409,161300,201.43,201.43,201.43,201.43
CHFJPY,20260409,161400,201.44,201.46,201.43,201.46
CHFJPY,20260409,161500,201.45,201.46,201.43,201.45
CHFJPY,20260409,161600,201.46,201.50,201.46,201.50
CHFJPY,20260409,161700,201.51,201.53,201.50,201.53
CHFJPY,20260409,161800,201.52,201.52,201.50,201.50
CHFJPY,20260409,161900,201.49,201.50,201.49,201.49
CHFJPY,20260409,162000,201.48,201.48,201.46,201.46
CHFJPY,20260409,162100,201.45,201.48,201.45,201.48
CHFJPY,20260409,162200,201.49,201.50,201.49,201.50
CHFJPY,20260409,162300,201.49,201.49,201.48,201.49
CHFJPY,20260409,162400,201.48,201.52,201.48,201.52
CHFJPY,20260409,162500,201.53,201.54,201.53,201.53
CHFJPY,20260409,162600,201.53,201.55,201.53,201.53
CHFJPY,20260409,162700,201.54,201.56,201.54,201.56
CHFJPY,20260409,162800,201.57,201.59,201.57,201.59
CHFJPY,20260409,162900,201.60,201.61,201.60,201.61
CHFJPY,20260409,163000,201.62,201.63,201.61,201.63
CHFJPY,20260409,163100,201.64,201.64,201.62,201.62
CHFJPY,20260409,163200,201.61,201.62,201.60,201.60
CHFJPY,20260409,163300,201.59,201.59,201.58,201.58
CHFJPY,20260409,163400,201.59,201.60,201.57,201.57
CHFJPY,20260409,163500,201.56,201.56,201.54,201.54
CHFJPY,20260409,163600,201.54,201.54,201.53,201.53
CHFJPY,20260409,163700,201.52,201.53,201.51,201.51
CHFJPY,20260409,163800,201.49,201.49,201.46,201.47
CHFJPY,20260409,163900,201.48,201.49,201.48,201.48
CHFJPY,20260409,164000,201.47,201.49,201.46,201.48
CHFJPY,20260409,164100,201.47,201.49,201.47,201.49
CHFJPY,20260409,164200,201.48,201.49,201.48,201.49
CHFJPY,20260409,164300,201.48,201.48,201.47,201.48
CHFJPY,20260409,164400,201.48,201.48,201.47,201.47
CHFJPY,20260409,164500,201.46,201.46,201.43,201.43
CHFJPY,20260409,164600,201.43,201.45,201.42,201.45
CHFJPY,20260409,164700,201.46,201.46,201.44,201.44
CHFJPY,20260409,164800,201.43,201.43,201.38,201.38
CHFJPY,20260409,164900,201.37,201.37,201.34,201.36
CHFJPY,20260409,165000,201.37,201.37,201.36,201.36
CHFJPY,20260409,165100,201.37,201.44,201.37,201.43
CHFJPY,20260409,165200,201.42,201.44,201.42,201.44
CHFJPY,20260409,165300,201.43,201.43,201.39,201.39
CHFJPY,20260409,165400,201.38,201.38,201.36,201.38
CHFJPY,20260409,165500,201.37,201.40,201.37,201.39
CHFJPY,20260409,165600,201.38,201.40,201.38,201.38
CHFJPY,20260409,165700,201.37,201.37,201.34,201.37
CHFJPY,20260409,165800,201.38,201.40,201.37,201.39
CHFJPY,20260409,165900,201.38,201.38,201.37,201.38
CHFJPY,20260409,170000,201.39,201.39,201.36,201.36
CHFJPY,20260409,170100,201.37,201.37,201.34,201.37
CHFJPY,20260409,170200,201.36,201.37,201.36,201.37
CHFJPY,20260409,170300,201.38,201.38,201.37,201.37
CHFJPY,20260409,170400,201.38,201.40,201.38,201.40
CHFJPY,20260409,170500,201.39,201.39,201.30,201.30
CHFJPY,20260409,170600,201.29,201.31,201.26,201.31
CHFJPY,20260409,170700,201.30,201.34,201.30,201.34
CHFJPY,20260409,170800,201.35,201.36,201.34,201.36
CHFJPY,20260409,170900,201.36,201.36,201.35,201.35
CHFJPY,20260409,171000,201.34,201.34,201.33,201.33
CHFJPY,20260409,171100,201.32,201.34,201.32,201.34
CHFJPY,20260409,171200,201.33,201.33,201.29,201.29
CHFJPY,20260409,171300,201.30,201.33,201.30,201.33
CHFJPY,20260409,171400,201.32,201.37,201.32,201.37
CHFJPY,20260409,171500,201.36,201.41,201.36,201.41
CHFJPY,20260409,171600,201.42,201.43,201.42,201.42
CHFJPY,20260409,171700,201.43,201.45,201.43,201.45
CHFJPY,20260409,171800,201.44,201.45,201.43,201.44
CHFJPY,20260409,171900,201.43,201.43,201.42,201.43
CHFJPY,20260409,172000,201.42,201.45,201.42,201.43
CHFJPY,20260409,172100,201.44,201.47,201.44,201.47
CHFJPY,20260409,172200,201.48,201.51,201.48,201.51
CHFJPY,20260409,172300,201.50,201.50,201.49,201.50
CHFJPY,20260409,172400,201.51,201.52,201.51,201.51
CHFJPY,20260409,172500,201.50,201.51,201.50,201.51
CHFJPY,20260409,172600,201.52,201.52,201.49,201.49
CHFJPY,20260409,172700,201.48,201.48,201.47,201.47
CHFJPY,20260409,172800,201.46,201.46,201.43,201.43
CHFJPY,20260409,172900,201.42,201.42,201.37,201.37
CHFJPY,20260409,173000,201.38,201.40,201.38,201.40
CHFJPY,20260409,173100,201.41,201.43,201.41,201.43
CHFJPY,20260409,173200,201.42,201.43,201.42,201.43
CHFJPY,20260409,173300,201.42,201.47,201.42,201.47
CHFJPY,20260409,173400,201.46,201.46,201.43,201.46
CHFJPY,20260409,173500,201.45,201.47,201.40,201.41
CHFJPY,20260409,173600,201.42,201.43,201.40,201.40
CHFJPY,20260409,173700,201.42,201.42,201.38,201.41
CHFJPY,20260409,173800,201.40,201.42,201.38,201.42
CHFJPY,20260409,173900,201.41,201.42,201.38,201.41
CHFJPY,20260409,174000,201.40,201.40,201.36,201.37
CHFJPY,20260409,174100,201.36,201.36,201.33,201.34
CHFJPY,20260409,174200,201.33,201.33,201.32,201.32
CHFJPY,20260409,174300,201.31,201.32,201.31,201.32
CHFJPY,20260409,174400,201.31,201.33,201.31,201.32
CHFJPY,20260409,174500,201.33,201.33,201.32,201.32
CHFJPY,20260409,174600,201.33,201.34,201.30,201.31
CHFJPY,20260409,174700,201.30,201.32,201.30,201.31
CHFJPY,20260409,174800,201.32,201.35,201.32,201.35
CHFJPY,20260409,174900,201.34,201.38,201.33,201.37
CHFJPY,20260409,175000,201.36,201.36,201.31,201.31
CHFJPY,20260409,175100,201.30,201.32,201.30,201.31
CHFJPY,20260409,175200,201.32,201.32,201.31,201.32
CHFJPY,20260409,175300,201.33,201.33,201.33,201.33
CHFJPY,20260409,175400,201.34,201.34,201.33,201.34
CHFJPY,20260409,175500,201.35,201.36,201.35,201.35
CHFJPY,20260409,175600,201.36,201.38,201.36,201.37
CHFJPY,20260409,175700,201.38,201.38,201.38,201.38
CHFJPY,20260409,175800,201.39,201.39,201.37,201.38
CHFJPY,20260409,175900,201.37,201.37,201.37,201.37
CHFJPY,20260409,180000,201.37,201.37,201.35,201.35
CHFJPY,20260409,180100,201.36,201.37,201.34,201.34
CHFJPY,20260409,180200,201.35,201.36,201.34,201.34
CHFJPY,20260409,180300,201.35,201.35,201.34,201.34
CHFJPY,20260409,180400,201.35,201.35,201.33,201.33
CHFJPY,20260409,180500,201.34,201.36,201.33,201.34
CHFJPY,20260409,180600,201.33,201.33,201.33,201.33
CHFJPY,20260409,180700,201.32,201.34,201.32,201.34
CHFJPY,20260409,180800,201.35,201.37,201.35,201.35
CHFJPY,20260409,180900,201.34,201.35,201.32,201.32
CHFJPY,20260409,181000,201.33,201.34,201.33,201.34
CHFJPY,20260409,181100,201.33,201.35,201.33,201.35
CHFJPY,20260409,181200,201.34,201.35,201.34,201.34
CHFJPY,20260409,181300,201.33,201.34,201.33,201.34
CHFJPY,20260409,181400,201.35,201.35,201.35,201.35
CHFJPY,20260409,181500,201.34,201.35,201.34,201.35
CHFJPY,20260409,181600,201.34,201.34,201.32,201.33
CHFJPY,20260409,181700,201.34,201.35,201.33,201.34
CHFJPY,20260409,181800,201.35,201.35,201.33,201.33
CHFJPY,20260409,181900,201.32,201.34,201.32,201.34
CHFJPY,20260409,182000,201.33,201.33,201.32,201.32
CHFJPY,20260409,182100,201.31,201.31,201.29,201.31
CHFJPY,20260409,182200,201.30,201.31,201.30,201.30
CHFJPY,20260409,182300,201.29,201.29,201.28,201.29
CHFJPY,20260409,182400,201.30,201.30,201.28,201.29
CHFJPY,20260409,182500,201.29,201.30,201.29,201.30
CHFJPY,20260409,182600,201.30,201.30,201.30,201.30
CHFJPY,20260409,182700,201.29,201.29,201.27,201.27
CHFJPY,20260409,182800,201.26,201.26,201.25,201.26
CHFJPY,20260409,182900,201.27,201.28,201.26,201.26
CHFJPY,20260409,183000,201.27,201.29,201.27,201.29
CHFJPY,20260409,183100,201.28,201.30,201.28,201.28
CHFJPY,20260409,183200,201.27,201.27,201.26,201.26
CHFJPY,20260409,183300,201.25,201.26,201.25,201.25
CHFJPY,20260409,183400,201.25,201.26,201.25,201.25
CHFJPY,20260409,183500,201.26,201.27,201.26,201.27
CHFJPY,20260409,183600,201.28,201.28,201.27,201.28
CHFJPY,20260409,183700,201.27,201.28,201.27,201.28
CHFJPY,20260409,183800,201.29,201.29,201.29,201.29
CHFJPY,20260409,183900,201.30,201.32,201.30,201.32
CHFJPY,20260409,184000,201.33,201.34,201.33,201.33
CHFJPY,20260409,184100,201.34,201.34,201.32,201.33
CHFJPY,20260409,184200,201.34,201.34,201.31,201.31
CHFJPY,20260409,184300,201.30,201.30,201.30,201.30
CHFJPY,20260409,184400,201.30,201.30,201.28,201.28
CHFJPY,20260409,184500,201.29,201.29,201.29,201.29
CHFJPY,20260409,184600,201.30,201.31,201.30,201.31
CHFJPY,20260409,184700,201.32,201.32,201.29,201.30
CHFJPY,20260409,184800,201.29,201.29,201.27,201.28
CHFJPY,20260409,184900,201.27,201.27,201.26,201.26
CHFJPY,20260409,185000,201.27,201.29,201.27,201.29
CHFJPY,20260409,185100,201.30,201.30,201.29,201.29
CHFJPY,20260409,185200,201.29,201.31,201.29,201.31
CHFJPY,20260409,185300,201.30,201.31,201.29,201.30
CHFJPY,20260409,185400,201.29,201.29,201.29,201.29
CHFJPY,20260409,185500,201.28,201.30,201.28,201.29
CHFJPY,20260409,185600,201.28,201.29,201.28,201.29
CHFJPY,20260409,185700,201.30,201.30,201.29,201.30
CHFJPY,20260409,185800,201.31,201.31,201.29,201.31
CHFJPY,20260409,185900,201.31,201.31,201.31,201.31
CHFJPY,20260409,190000,201.32,201.32,201.31,201.32
CHFJPY,20260409,190100,201.33,201.33,201.32,201.33
CHFJPY,20260409,190200,201.34,201.34,201.32,201.32
CHFJPY,20260409,190300,201.33,201.33,201.32,201.32
CHFJPY,20260409,190400,201.33,201.33,201.33,201.33
CHFJPY,20260409,190500,201.33,201.33,201.32,201.33
CHFJPY,20260409,190600,201.34,201.34,201.33,201.34
CHFJPY,20260409,190700,201.33,201.35,201.33,201.35
CHFJPY,20260409,190800,201.36,201.38,201.35,201.35
CHFJPY,20260409,190900,201.34,201.35,201.34,201.35
CHFJPY,20260409,191000,201.36,201.36,201.35,201.35
CHFJPY,20260409,191100,201.36,201.36,201.35,201.35
CHFJPY,20260409,191200,201.34,201.36,201.34,201.36
CHFJPY,20260409,191300,201.36,201.36,201.36,201.36
CHFJPY,20260409,191400,201.37,201.37,201.35,201.35
CHFJPY,20260409,191500,201.36,201.37,201.36,201.37
CHFJPY,20260409,191600,201.36,201.37,201.35,201.35
CHFJPY,20260409,191700,201.36,201.36,201.34,201.34
CHFJPY,20260409,191800,201.33,201.33,201.32,201.32
CHFJPY,20260409,191900,201.33,201.33,201.33,201.33
CHFJPY,20260409,192000,201.32,201.32,201.31,201.32
CHFJPY,20260409,192100,201.31,201.32,201.31,201.32
CHFJPY,20260409,192200,201.32,201.32,201.32,201.32
CHFJPY,20260409,192300,201.31,201.32,201.31,201.32
CHFJPY,20260409,192400,201.33,201.33,201.32,201.32
CHFJPY,20260409,192500,201.32,201.32,201.31,201.31
CHFJPY,20260409,192600,201.31,201.31,201.31,201.31
CHFJPY,20260409,192700,201.30,201.31,201.30,201.31
CHFJPY,20260409,192800,201.31,201.31,201.31,201.31
CHFJPY,20260409,192900,201.32,201.32,201.30,201.30
CHFJPY,20260409,193000,201.31,201.31,201.31,201.31
CHFJPY,20260409,193100,201.31,201.33,201.31,201.33
CHFJPY,20260409,193200,201.34,201.34,201.33,201.34
CHFJPY,20260409,193300,201.35,201.35,201.34,201.34
CHFJPY,20260409,193400,201.35,201.35,201.34,201.35
CHFJPY,20260409,193500,201.35,201.36,201.35,201.36
CHFJPY,20260409,193600,201.37,201.39,201.37,201.38
CHFJPY,20260409,193700,201.37,201.37,201.37,201.37
CHFJPY,20260409,193800,201.38,201.38,201.38,201.38
CHFJPY,20260409,193900,201.37,201.37,201.36,201.37
CHFJPY,20260409,194000,201.38,201.38,201.37,201.37
CHFJPY,20260409,194100,201.38,201.38,201.38,201.38
CHFJPY,20260409,194200,201.37,201.38,201.37,201.38
CHFJPY,20260409,194300,201.37,201.37,201.32,201.32
CHFJPY,20260409,194400,201.33,201.33,201.32,201.32
CHFJPY,20260409,194500,201.31,201.31,201.30,201.31
CHFJPY,20260409,194600,201.32,201.32,201.32,201.32
CHFJPY,20260409,194700,201.32,201.32,201.31,201.31
CHFJPY,20260409,194800,201.31,201.32,201.31,201.31
CHFJPY,20260409,194900,201.30,201.30,201.29,201.29
CHFJPY,20260409,195000,201.28,201.29,201.28,201.28
CHFJPY,20260409,195100,201.29,201.30,201.29,201.30
CHFJPY,20260409,195200,201.29,201.29,201.27,201.28
CHFJPY,20260409,195300,201.27,201.27,201.26,201.26
CHFJPY,20260409,195400,201.25,201.26,201.25,201.26
CHFJPY,20260409,195500,201.26,201.27,201.26,201.27
CHFJPY,20260409,195600,201.26,201.27,201.26,201.26
CHFJPY,20260409,195700,201.25,201.26,201.25,201.26
CHFJPY,20260409,195800,201.26,201.26,201.25,201.25
CHFJPY,20260409,195900,201.24,201.24,201.24,201.24
CHFJPY,20260409,200000,201.24,201.24,201.24,201.24
CHFJPY,20260409,200100,201.23,201.26,201.23,201.26
CHFJPY,20260409,200200,201.27,201.27,201.26,201.27
CHFJPY,20260409,200300,201.26,201.26,201.24,201.26
CHFJPY,20260409,200400,201.27,201.27,201.24,201.24
CHFJPY,20260409,200500,201.25,201.28,201.24,201.24
CHFJPY,20260409,200600,201.25,201.25,201.22,201.22
CHFJPY,20260409,200700,201.23,201.24,201.22,201.24
CHFJPY,20260409,200800,201.23,201.23,201.21,201.22
CHFJPY,20260409,200900,201.23,201.23,201.22,201.22
CHFJPY,20260409,201000,201.22,201.22,201.18,201.18
CHFJPY,20260409,201100,201.19,201.20,201.19,201.20
CHFJPY,20260409,201200,201.19,201.21,201.19,201.21
CHFJPY,20260409,201300,201.20,201.21,201.20,201.21
CHFJPY,20260409,201400,201.20,201.21,201.20,201.20
CHFJPY,20260409,201500,201.19,201.19,201.16,201.16
CHFJPY,20260409,201600,201.15,201.16,201.15,201.16
CHFJPY,20260409,201700,201.17,201.17,201.15,201.15
CHFJPY,20260409,201800,201.14,201.17,201.14,201.17
CHFJPY,20260409,201900,201.16,201.16,201.15,201.15
CHFJPY,20260409,202000,201.14,201.15,201.14,201.15
CHFJPY,20260409,202100,201.15,201.16,201.15,201.16
CHFJPY,20260409,202200,201.16,201.16,201.15,201.15
CHFJPY,20260409,202300,201.15,201.15,201.15,201.15
CHFJPY,20260409,202400,201.15,201.15,201.15,201.15
CHFJPY,20260409,202500,201.14,201.15,201.14,201.14
CHFJPY,20260409,202600,201.15,201.15,201.12,201.14
CHFJPY,20260409,202700,201.12,201.12,201.11,201.11
CHFJPY,20260409,202800,201.11,201.11,201.11,201.11
CHFJPY,20260409,202900,201.12,201.12,201.10,201.11
CHFJPY,20260409,203000,201.12,201.12,201.12,201.12
CHFJPY,20260409,203100,201.11,201.11,201.11,201.11
CHFJPY,20260409,203200,201.12,201.12,201.12,201.12
CHFJPY,20260409,203300,201.12,201.12,201.10,201.11
CHFJPY,20260409,203400,201.10,201.10,201.10,201.10
CHFJPY,20260409,203500,201.10,201.11,201.10,201.11
CHFJPY,20260409,203600,201.10,201.11,201.10,201.11
CHFJPY,20260409,203700,201.12,201.14,201.12,201.12
CHFJPY,20260409,203800,201.11,201.11,201.10,201.11
CHFJPY,20260409,203900,201.11,201.13,201.11,201.13
CHFJPY,20260409,204000,201.14,201.14,201.13,201.13
CHFJPY,20260409,204100,201.14,201.14,201.13,201.13
CHFJPY,20260409,204200,201.12,201.13,201.12,201.13
CHFJPY,20260409,204300,201.14,201.17,201.14,201.17
CHFJPY,20260409,204400,201.18,201.18,201.15,201.15
CHFJPY,20260409,204500,201.14,201.14,201.14,201.14
CHFJPY,20260409,204600,201.13,201.13,201.11,201.11
CHFJPY,20260409,204700,201.11,201.11,201.11,201.11
CHFJPY,20260409,204800,201.10,201.11,201.09,201.09
CHFJPY,20260409,204900,201.10,201.10,201.10,201.10
CHFJPY,20260409,205000,201.10,201.10,201.10,201.10
CHFJPY,20260409,205100,201.10,201.12,201.10,201.12
CHFJPY,20260409,205200,201.12,201.12,201.12,201.12
CHFJPY,20260409,205300,201.12,201.12,201.11,201.11
CHFJPY,20260409,205400,201.12,201.14,201.12,201.14
CHFJPY,20260409,205500,201.15,201.15,201.13,201.13
CHFJPY,20260409,205600,201.14,201.14,201.14,201.14
CHFJPY,20260409,205700,201.14,201.14,201.13,201.13
CHFJPY,20260409,205800,201.12,201.12,201.12,201.12
CHFJPY,20260409,205900,201.13,201.13,201.12,201.13
CHFJPY,20260409,210000,201.12,201.14,201.12,201.14
CHFJPY,20260409,210100,201.12,201.15,201.12,201.15
CHFJPY,20260409,210200,201.14,201.14,201.14,201.14
CHFJPY,20260409,210300,201.15,201.16,201.15,201.16
CHFJPY,20260409,210400,201.17,201.17,201.17,201.17
CHFJPY,20260409,210500,201.17,201.18,201.17,201.18
CHFJPY,20260409,210600,201.17,201.17,201.16,201.16
CHFJPY,20260409,210700,201.17,201.18,201.17,201.18
CHFJPY,20260409,210800,201.18,201.18,201.17,201.18
CHFJPY,20260409,210900,201.18,201.19,201.18,201.19
CHFJPY,20260409,211000,201.18,201.20,201.18,201.19
CHFJPY,20260409,211100,201.20,201.21,201.20,201.21
CHFJPY,20260409,211200,201.21,201.21,201.20,201.20
CHFJPY,20260409,211300,201.20,201.20,201.20,201.20
CHFJPY,20260409,211400,201.21,201.21,201.21,201.21
CHFJPY,20260409,211500,201.21,201.21,201.20,201.21
CHFJPY,20260409,211600,201.21,201.21,201.21,201.21
CHFJPY,20260409,211700,201.20,201.21,201.20,201.20
CHFJPY,20260409,211800,201.19,201.19,201.18,201.18
CHFJPY,20260409,211900,201.18,201.18,201.17,201.17
CHFJPY,20260409,212000,201.17,201.18,201.17,201.17
CHFJPY,20260409,212100,201.16,201.17,201.16,201.17
CHFJPY,20260409,212200,201.16,201.16,201.15,201.16
CHFJPY,20260409,212300,201.16,201.18,201.16,201.18
CHFJPY,20260409,212400,201.18,201.18,201.18,201.18
CHFJPY,20260409,212500,201.19,201.20,201.19,201.20
CHFJPY,20260409,212600,201.19,201.20,201.19,201.20
CHFJPY,20260409,212700,201.21,201.21,201.21,201.21
CHFJPY,20260409,212800,201.21,201.22,201.21,201.22
CHFJPY,20260409,212900,201.22,201.22,201.22,201.22
CHFJPY,20260409,213000,201.21,201.21,201.20,201.20
CHFJPY,20260409,213100,201.21,201.21,201.19,201.19
CHFJPY,20260409,213200,201.20,201.21,201.20,201.21
CHFJPY,20260409,213300,201.22,201.22,201.22,201.22
CHFJPY,20260409,213400,201.21,201.23,201.21,201.23
CHFJPY,20260409,213500,201.24,201.25,201.24,201.25
CHFJPY,20260409,213600,201.24,201.27,201.24,201.27
CHFJPY,20260409,213700,201.28,201.28,201.28,201.28
CHFJPY,20260409,213800,201.28,201.29,201.28,201.29
CHFJPY,20260409,213900,201.29,201.30,201.29,201.30
CHFJPY,20260409,214000,201.29,201.29,201.28,201.29
CHFJPY,20260409,214100,201.30,201.31,201.29,201.31
CHFJPY,20260409,214200,201.32,201.32,201.31,201.31
CHFJPY,20260409,214300,201.30,201.30,201.30,201.30
CHFJPY,20260409,214400,201.31,201.32,201.31,201.32
CHFJPY,20260409,214500,201.31,201.32,201.31,201.32
CHFJPY,20260409,214600,201.33,201.34,201.32,201.33
CHFJPY,20260409,214700,201.32,201.32,201.32,201.32
CHFJPY,20260409,214800,201.31,201.31,201.30,201.31
CHFJPY,20260409,214900,201.32,201.32,201.31,201.31
CHFJPY,20260409,215000,201.31,201.31,201.31,201.31
CHFJPY,20260409,215100,201.30,201.32,201.29,201.31
CHFJPY,20260409,215200,201.31,201.31,201.31,201.31
CHFJPY,20260409,215300,201.30,201.30,201.30,201.30
CHFJPY,20260409,215400,201.29,201.30,201.29,201.29
CHFJPY,20260409,215500,201.29,201.29,201.29,201.29
CHFJPY,20260409,215600,201.28,201.28,201.24,201.24
CHFJPY,20260409,215700,201.25,201.27,201.24,201.27
CHFJPY,20260409,215800,201.26,201.26,201.23,201.23
CHFJPY,20260409,215900,201.24,201.24,201.22,201.22
CHFJPY,20260409,220000,201.23,201.24,201.23,201.24
CHFJPY,20260409,220100,201.23,201.24,201.23,201.24
CHFJPY,20260409,220200,201.24,201.24,201.23,201.23
CHFJPY,20260409,220300,201.24,201.24,201.23,201.24
CHFJPY,20260409,220400,201.24,201.24,201.24,201.24
CHFJPY,20260409,220500,201.25,201.26,201.25,201.26
CHFJPY,20260409,220600,201.25,201.27,201.25,201.27
CHFJPY,20260409,220700,201.27,201.27,201.26,201.26
CHFJPY,20260409,220800,201.26,201.26,201.26,201.26
CHFJPY,20260409,220900,201.26,201.26,201.26,201.26
CHFJPY,20260409,221000,201.25,201.26,201.25,201.26
CHFJPY,20260409,221100,201.25,201.25,201.24,201.24
CHFJPY,20260409,221200,201.24,201.24,201.24,201.24
CHFJPY,20260409,221300,201.24,201.24,201.22,201.22
CHFJPY,20260409,221400,201.22,201.22,201.22,201.22
CHFJPY,20260409,221500,201.22,201.22,201.22,201.22
CHFJPY,20260409,221600,201.22,201.22,201.22,201.22
CHFJPY,20260409,221700,201.22,201.22,201.22,201.22
CHFJPY,20260409,221800,201.22,201.22,201.22,201.22
CHFJPY,20260409,221900,201.21,201.22,201.20,201.20
CHFJPY,20260409,222000,201.18,201.18,201.18,201.18
CHFJPY,20260409,222100,201.18,201.18,201.18,201.18
CHFJPY,20260409,222200,201.18,201.18,201.17,201.17
CHFJPY,20260409,222300,201.17,201.17,201.17,201.17
CHFJPY,20260409,222400,201.16,201.16,201.16,201.16
CHFJPY,20260409,222500,201.17,201.18,201.17,201.18
CHFJPY,20260409,222600,201.18,201.18,201.18,201.18
CHFJPY,20260409,222700,201.18,201.18,201.18,201.18
CHFJPY,20260409,222800,201.17,201.17,201.17,201.17
CHFJPY,20260409,222900,201.17,201.17,201.17,201.17
CHFJPY,20260409,223000,201.16,201.17,201.16,201.17
CHFJPY,20260409,223100,201.18,201.18,201.18,201.18
CHFJPY,20260409,223200,201.18,201.18,201.18,201.18
CHFJPY,20260409,223300,201.18,201.18,201.16,201.16
CHFJPY,20260409,223400,201.16,201.16,201.16,201.16
CHFJPY,20260409,223500,201.17,201.17,201.17,201.17
CHFJPY,20260409,223600,201.18,201.18,201.18,201.18
CHFJPY,20260409,223700,201.18,201.18,201.18,201.18
CHFJPY,20260409,223800,201.18,201.18,201.17,201.17
CHFJPY,20260409,223900,201.17,201.17,201.17,201.17
CHFJPY,20260409,224000,201.17,201.17,201.17,201.17
CHFJPY,20260409,224100,201.17,201.17,201.17,201.17
CHFJPY,20260409,224200,201.17,201.17,201.17,201.17
CHFJPY,20260409,224300,201.17,201.17,201.17,201.17
CHFJPY,20260409,224400,201.17,201.17,201.17,201.17
CHFJPY,20260409,224500,201.17,201.17,201.17,201.17
CHFJPY,20260409,224600,201.14,201.14,201.14,201.14
CHFJPY,20260409,224700,201.14,201.14,201.14,201.14
CHFJPY,20260409,224800,201.14,201.14,201.14,201.14
CHFJPY,20260409,224900,201.14,201.14,201.14,201.14
CHFJPY,20260409,225000,201.14,201.14,201.14,201.14
CHFJPY,20260409,225100,201.12,201.12,201.12,201.12
CHFJPY,20260409,225200,201.12,201.12,201.11,201.11
CHFJPY,20260409,225300,201.11,201.11,201.11,201.11
CHFJPY,20260409,225400,201.11,201.13,201.11,201.13
CHFJPY,20260409,225500,201.14,201.14,201.14,201.14
CHFJPY,20260409,225600,201.14,201.14,201.14,201.14
CHFJPY,20260409,225700,201.12,201.12,201.12,201.12
CHFJPY,20260409,225800,201.11,201.11,201.11,201.11
CHFJPY,20260409,225900,201.12,201.12,201.12,201.12
CHFJPY,20260409,230000,201.13,201.14,201.09,201.09
CHFJPY,20260409,230100,201.10,201.10,201.10,201.10
CHFJPY,20260409,230200,201.10,201.10,201.10,201.10
CHFJPY,20260409,230300,201.10,201.10,201.10,201.10
CHFJPY,20260409,230400,201.10,201.10,201.10,201.10
CHFJPY,20260409,230500,201.10,201.10,201.10,201.10
CHFJPY,20260409,230600,201.10,201.28,201.10,201.28
CHFJPY,20260409,230700,201.31,201.31,201.27,201.30
CHFJPY,20260409,230800,201.32,201.32,201.32,201.32
CHFJPY,20260409,230900,201.35,201.35,201.35,201.35
CHFJPY,20260409,231000,201.35,201.35,201.35,201.35
CHFJPY,20260409,231100,201.35,201.36,201.32,201.32
CHFJPY,20260409,231200,201.31,201.31,201.31,201.31
CHFJPY,20260409,231300,201.30,201.31,201.30,201.31
CHFJPY,20260409,231400,201.30,201.30,201.30,201.30
CHFJPY,20260409,231500,201.29,201.29,201.27,201.28
CHFJPY,20260409,231600,201.30,201.31,201.29,201.29
CHFJPY,20260409,231700,201.29,201.29,201.24,201.24
CHFJPY,20260409,231800,201.22,201.22,201.22,201.22
CHFJPY,20260409,231900,201.21,201.21,201.20,201.20
CHFJPY,20260409,232000,201.19,201.19,201.19,201.19
CHFJPY,20260409,232100,201.19,201.19,201.19,201.19
CHFJPY,20260409,232200,201.15,201.15,201.12,201.12
CHFJPY,20260409,232300,201.12,201.12,201.12,201.12
CHFJPY,20260409,232400,201.11,201.11,201.11,201.11
CHFJPY,20260409,232500,201.10,201.10,201.10,201.10
CHFJPY,20260409,232600,201.10,201.10,201.10,201.10
CHFJPY,20260409,232700,201.10,201.14,201.10,201.14
CHFJPY,20260409,232800,201.15,201.21,201.15,201.21
CHFJPY,20260409,232900,201.23,201.24,201.23,201.24
CHFJPY,20260409,233000,201.24,201.25,201.24,201.25
CHFJPY,20260409,233100,201.26,201.27,201.26,201.27
CHFJPY,20260409,233200,201.27,201.30,201.27,201.29
CHFJPY,20260409,233300,201.29,201.29,201.29,201.29
CHFJPY,20260409,233400,201.29,201.29,201.29,201.29
CHFJPY,20260409,233500,201.29,201.29,201.29,201.29
CHFJPY,20260409,233600,201.25,201.25,201.24,201.24
CHFJPY,20260409,233700,201.24,201.24,201.24,201.24
CHFJPY,20260409,233800,201.24,201.24,201.24,201.24
CHFJPY,20260409,233900,201.24,201.24,201.24,201.24
CHFJPY,20260409,234000,201.24,201.24,201.24,201.24
CHFJPY,20260409,234100,201.24,201.24,201.24,201.24
CHFJPY,20260409,234200,201.24,201.24,201.24,201.24
CHFJPY,20260409,234300,201.22,201.22,201.22,201.22
CHFJPY,20260409,234400,201.22,201.22,201.22,201.22
CHFJPY,20260409,234500,201.22,201.22,201.22,201.22
CHFJPY,20260409,234600,201.22,201.22,201.22,201.22
CHFJPY,20260409,234700,201.21,201.21,201.18,201.20
CHFJPY,20260409,234800,201.21,201.24,201.21,201.24
CHFJPY,20260409,234900,201.25,201.25,201.25,201.25
CHFJPY,20260409,235000,201.25,201.25,201.22,201.22
CHFJPY,20260409,235100,201.22,201.22,201.22,201.22
CHFJPY,20260409,235200,201.25,201.25,201.25,201.25
CHFJPY,20260409,235300,201.24,201.24,201.24,201.24
CHFJPY,20260409,235400,201.24,201.24,201.24,201.24
CHFJPY,20260409,235500,201.24,201.24,201.24,201.24
CHFJPY,20260409,235600,201.24,201.25,201.24,201.25
CHFJPY,20260409,235700,201.25,201.25,201.25,201.25
CHFJPY,20260409,235800,201.25,201.25,201.25,201.25
CHFJPY,20260409,235900,201.25,201.25,201.25,201.25
CHFJPY,20260410,000000,201.25,201.25,201.25,201.25
USDCAD,20260409,000100,1.3845,1.3845,1.3843,1.3843
USDCAD,20260409,000200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,000300,1.3844,1.3845,1.3843,1.3843
USDCAD,20260409,000400,1.3842,1.3843,1.3842,1.3843
USDCAD,20260409,000500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260409,000600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260409,000700,1.3843,1.3844,1.3843,1.3844
USDCAD,20260409,000800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,000900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,001000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,001100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,001200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,001300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,001400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,001500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,001600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,001700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,001800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,001900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,002000,1.3846,1.3847,1.3846,1.3847
USDCAD,20260409,002100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,002200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,002300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,002400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,002500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,002600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,002700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,002800,1.3846,1.3846,1.3845,1.3845
USDCAD,20260409,002900,1.3845,1.3846,1.3845,1.3846
USDCAD,20260409,003000,1.3845,1.3846,1.3845,1.3845
USDCAD,20260409,003100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,003200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,003300,1.3845,1.3846,1.3845,1.3846
USDCAD,20260409,003400,1.3846,1.3846,1.3845,1.3845
USDCAD,20260409,003500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,003600,1.3845,1.3845,1.3844,1.3844
USDCAD,20260409,003700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,003800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,003900,1.3844,1.3845,1.3844,1.3844
USDCAD,20260409,004000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,004100,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,004200,1.3845,1.3845,1.3844,1.3844
USDCAD,20260409,004300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,004400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,004500,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,004600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,004700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,004800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,004900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,005000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,005100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,005200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,005300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,005400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,005500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,005600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,005700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,005800,1.3845,1.3845,1.3844,1.3845
USDCAD,20260409,005900,1.3845,1.3845,1.3844,1.3844
USDCAD,20260409,010000,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,010100,1.3846,1.3846,1.3845,1.3845
USDCAD,20260409,010200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,010300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,010400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,010500,1.3845,1.3846,1.3845,1.3846
USDCAD,20260409,010600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,010700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,010800,1.3845,1.3846,1.3845,1.3846
USDCAD,20260409,010900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,011000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,011100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,011200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,011300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,011400,1.3846,1.3846,1.3845,1.3845
USDCAD,20260409,011500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,011600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,011700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,011800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,011900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,012000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,012100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,012200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,012300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,012400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,012500,1.3845,1.3846,1.3845,1.3846
USDCAD,20260409,012600,1.3846,1.3847,1.3846,1.3847
USDCAD,20260409,012700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,012800,1.3847,1.3847,1.3846,1.3846
USDCAD,20260409,012900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,013000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,013100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,013200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,013300,1.3846,1.3847,1.3846,1.3847
USDCAD,20260409,013400,1.3847,1.3848,1.3847,1.3848
USDCAD,20260409,013500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,013600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,013700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,013800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,013900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,014000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,014100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,014200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,014300,1.3848,1.3848,1.3846,1.3846
USDCAD,20260409,014400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,014500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,014600,1.3846,1.3847,1.3846,1.3847
USDCAD,20260409,014700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,014800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,014900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,015000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,015100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,015200,1.3846,1.3847,1.3846,1.3847
USDCAD,20260409,015300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,015400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,015500,1.3847,1.3848,1.3847,1.3848
USDCAD,20260409,015600,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,015700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,015800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,015900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,020000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,020100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,020200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,020300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,020400,1.3849,1.3850,1.3849,1.3850
USDCAD,20260409,020500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,020600,1.3850,1.3851,1.3850,1.3851
USDCAD,20260409,020700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,020800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,020900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,021000,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,021100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,021200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,021300,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,021400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,021500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,021600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,021700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,021800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,021900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,022000,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,022100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,022200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,022300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,022400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,022500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,022600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,022700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,022800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,022900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,023000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,023100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,023200,1.3852,1.3852,1.3850,1.3850
USDCAD,20260409,023300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,023400,1.3850,1.3851,1.3850,1.3851
USDCAD,20260409,023500,1.3851,1.3851,1.3850,1.3850
USDCAD,20260409,023600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,023700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,023800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,023900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,024000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,024100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,024200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,024300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,024400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,024500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,024600,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,024700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,024800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,024900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,025000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,025100,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,025200,1.3851,1.3852,1.3851,1.3851
USDCAD,20260409,025300,1.3850,1.3851,1.3850,1.3851
USDCAD,20260409,025400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,025500,1.3851,1.3851,1.3850,1.3850
USDCAD,20260409,025600,1.3850,1.3851,1.3850,1.3851
USDCAD,20260409,025700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,025800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,025900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,030000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,030100,1.3851,1.3851,1.3850,1.3851
USDCAD,20260409,030200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,030300,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,030400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,030500,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,030600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,030700,1.3852,1.3852,1.3851,1.3852
USDCAD,20260409,030800,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,030900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,031000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,031100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,031200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,031300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,031400,1.3852,1.3854,1.3852,1.3854
USDCAD,20260409,031500,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,031600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,031700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,031800,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,031900,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,032000,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,032100,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,032200,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,032300,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,032400,1.3855,1.3856,1.3855,1.3856
USDCAD,20260409,032500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260409,032600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260409,032700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260409,032800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260409,032900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260409,033000,1.3857,1.3857,1.3856,1.3857
USDCAD,20260409,033100,1.3857,1.3857,1.3856,1.3856
USDCAD,20260409,033200,1.3856,1.3856,1.3855,1.3856
USDCAD,20260409,033300,1.3856,1.3856,1.3855,1.3855
USDCAD,20260409,033400,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,033500,1.3855,1.3855,1.3853,1.3853
USDCAD,20260409,033600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,033700,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,033800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,033900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,034000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,034100,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,034200,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,034300,1.3854,1.3854,1.3852,1.3852
USDCAD,20260409,034400,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,034500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,034600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,034700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,034800,1.3853,1.3855,1.3853,1.3855
USDCAD,20260409,034900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,035000,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,035100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,035200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,035300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,035400,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,035500,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,035600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,035700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,035800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,035900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,040000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,040100,1.3850,1.3851,1.3849,1.3851
USDCAD,20260409,040200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,040300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,040400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,040500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,040600,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,040700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,040800,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,040900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,041000,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,041100,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,041200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,041300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,041400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,041500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,041600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,041700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,041800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,041900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,042000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,042100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,042200,1.3851,1.3851,1.3850,1.3850
USDCAD,20260409,042300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,042400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,042500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,042600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,042700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,042800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,042900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,043000,1.3850,1.3850,1.3849,1.3849
USDCAD,20260409,043100,1.3849,1.3849,1.3848,1.3848
USDCAD,20260409,043200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,043300,1.3848,1.3848,1.3847,1.3847
USDCAD,20260409,043400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,043500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,043600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,043700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,043800,1.3849,1.3849,1.3848,1.3848
USDCAD,20260409,043900,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,044000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,044100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,044200,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,044300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,044400,1.3849,1.3849,1.3848,1.3848
USDCAD,20260409,044500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,044600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,044700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,044800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,044900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,045000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,045100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,045200,1.3848,1.3848,1.3847,1.3847
USDCAD,20260409,045300,1.3847,1.3848,1.3847,1.3848
USDCAD,20260409,045400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,045500,1.3848,1.3848,1.3847,1.3847
USDCAD,20260409,045600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,045700,1.3847,1.3848,1.3847,1.3847
USDCAD,20260409,045800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,045900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,050000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,050100,1.3847,1.3848,1.3847,1.3848
USDCAD,20260409,050200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,050300,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,050400,1.3848,1.3850,1.3848,1.3850
USDCAD,20260409,050500,1.3849,1.3850,1.3849,1.3850
USDCAD,20260409,050600,1.3850,1.3850,1.3849,1.3849
USDCAD,20260409,050700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,050800,1.3850,1.3850,1.3849,1.3849
USDCAD,20260409,050900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,051000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,051100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,051200,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,051300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,051400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,051500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,051600,1.3849,1.3849,1.3848,1.3848
USDCAD,20260409,051700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,051800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,051900,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,052000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,052100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,052200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,052300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,052400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,052500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,052600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,052700,1.3849,1.3849,1.3848,1.3848
USDCAD,20260409,052800,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,052900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,053000,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,053100,1.3849,1.3849,1.3848,1.3848
USDCAD,20260409,053200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,053300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,053400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,053500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,053600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,053700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,053800,1.3848,1.3848,1.3847,1.3847
USDCAD,20260409,053900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,054000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,054100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,054200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,054300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,054400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,054500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,054600,1.3847,1.3848,1.3847,1.3848
USDCAD,20260409,054700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,054800,1.3850,1.3850,1.3849,1.3850
USDCAD,20260409,054900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,055000,1.3850,1.3850,1.3849,1.3849
USDCAD,20260409,055100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,055200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,055300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260409,055400,1.3848,1.3849,1.3848,1.3849
USDCAD,20260409,055500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,055600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,055700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,055800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,055900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,060000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260409,060100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,060200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,060300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,060400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,060500,1.3847,1.3847,1.3846,1.3846
USDCAD,20260409,060600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,060700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,060800,1.3846,1.3846,1.3845,1.3845
USDCAD,20260409,060900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,061000,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,061100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,061200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,061300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,061400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,061500,1.3845,1.3845,1.3844,1.3844
USDCAD,20260409,061600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,061700,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,061800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,061900,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,062000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,062100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,062200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,062300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,062400,1.3845,1.3845,1.3844,1.3844
USDCAD,20260409,062500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,062600,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,062700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,062800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,062900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,063000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,063100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,063200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,063300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,063400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,063500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,063600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,063700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,063800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,063900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,064000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,064100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,064200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,064300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,064400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,064500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,064600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,064700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,064800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,064900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,065000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,065100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,065200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,065300,1.3845,1.3846,1.3845,1.3846
USDCAD,20260409,065400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,065500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,065600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,065700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,065800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,065900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,070000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,070100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,070200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,070300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,070400,1.3847,1.3847,1.3846,1.3846
USDCAD,20260409,070500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,070600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,070700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,070800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,070900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,071000,1.3847,1.3847,1.3846,1.3846
USDCAD,20260409,071100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,071200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,071300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,071400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,071500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,071600,1.3847,1.3847,1.3846,1.3846
USDCAD,20260409,071700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,071800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,071900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,072000,1.3846,1.3846,1.3845,1.3845
USDCAD,20260409,072100,1.3845,1.3845,1.3844,1.3844
USDCAD,20260409,072200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,072300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,072400,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,072500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,072600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,072700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,072800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,072900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,073000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,073100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,073200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,073300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,073400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,073500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,073600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,073700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,073800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,073900,1.3846,1.3847,1.3846,1.3846
USDCAD,20260409,074000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,074100,1.3846,1.3847,1.3846,1.3847
USDCAD,20260409,074200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,074300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,074400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,074500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,074600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260409,074700,1.3847,1.3848,1.3847,1.3848
USDCAD,20260409,074800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,074900,1.3849,1.3850,1.3849,1.3850
USDCAD,20260409,075000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,075100,1.3850,1.3853,1.3850,1.3852
USDCAD,20260409,075200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,075300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,075400,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,075500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,075600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,075700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,075800,1.3851,1.3851,1.3850,1.3850
USDCAD,20260409,075900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,080000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,080100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,080200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,080300,1.3850,1.3851,1.3850,1.3850
USDCAD,20260409,080400,1.3850,1.3851,1.3850,1.3851
USDCAD,20260409,080500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,080600,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,080700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,080800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,080900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,081000,1.3853,1.3853,1.3851,1.3852
USDCAD,20260409,081100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,081200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,081300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,081400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260409,081500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,081600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,081700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,081800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,081900,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,082000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,082100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,082200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,082300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,082400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,082500,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,082600,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,082700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,082800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,082900,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,083000,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,083100,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,083200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,083300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,083400,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,083500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,083600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,083700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,083800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,083900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,084000,1.3852,1.3852,1.3851,1.3852
USDCAD,20260409,084100,1.3853,1.3855,1.3853,1.3855
USDCAD,20260409,084200,1.3856,1.3856,1.3856,1.3856
USDCAD,20260409,084300,1.3856,1.3856,1.3855,1.3855
USDCAD,20260409,084400,1.3854,1.3854,1.3852,1.3853
USDCAD,20260409,084500,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,084600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,084700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,084800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,084900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,085000,1.3855,1.3855,1.3854,1.3854
USDCAD,20260409,085100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,085200,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,085300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,085400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,085500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,085600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,085700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,085800,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,085900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,090000,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,090100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,090200,1.3853,1.3853,1.3851,1.3851
USDCAD,20260409,090300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,090400,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,090500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,090600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,090700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,090800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,090900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,091000,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,091100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,091200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,091300,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,091400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,091500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,091600,1.3854,1.3854,1.3852,1.3852
USDCAD,20260409,091700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,091800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,091900,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,092000,1.3854,1.3856,1.3854,1.3856
USDCAD,20260409,092100,1.3855,1.3855,1.3854,1.3855
USDCAD,20260409,092200,1.3855,1.3855,1.3854,1.3854
USDCAD,20260409,092300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,092400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,092500,1.3855,1.3855,1.3854,1.3854
USDCAD,20260409,092600,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,092700,1.3855,1.3855,1.3854,1.3854
USDCAD,20260409,092800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,092900,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,093000,1.3855,1.3856,1.3855,1.3856
USDCAD,20260409,093100,1.3856,1.3857,1.3856,1.3857
USDCAD,20260409,093200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260409,093300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260409,093400,1.3858,1.3858,1.3857,1.3857
USDCAD,20260409,093500,1.3857,1.3857,1.3857,1.3857
USDCAD,20260409,093600,1.3857,1.3857,1.3857,1.3857
USDCAD,20260409,093700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260409,093800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260409,093900,1.3856,1.3856,1.3854,1.3855
USDCAD,20260409,094000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,094100,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,094200,1.3854,1.3855,1.3854,1.3854
USDCAD,20260409,094300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,094400,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,094500,1.3853,1.3853,1.3852,1.3853
USDCAD,20260409,094600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,094700,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,094800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,094900,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,095000,1.3855,1.3855,1.3854,1.3854
USDCAD,20260409,095100,1.3853,1.3854,1.3853,1.3853
USDCAD,20260409,095200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,095300,1.3853,1.3854,1.3853,1.3853
USDCAD,20260409,095400,1.3852,1.3854,1.3852,1.3854
USDCAD,20260409,095500,1.3853,1.3854,1.3853,1.3853
USDCAD,20260409,095600,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,095700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,095800,1.3855,1.3855,1.3854,1.3854
USDCAD,20260409,095900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,100000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,100100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,100200,1.3855,1.3855,1.3853,1.3853
USDCAD,20260409,100300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,100400,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,100500,1.3853,1.3853,1.3852,1.3853
USDCAD,20260409,100600,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,100700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,100800,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,100900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,101000,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,101100,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,101200,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,101300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,101400,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,101500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,101600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,101700,1.3855,1.3855,1.3853,1.3853
USDCAD,20260409,101800,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,101900,1.3854,1.3854,1.3853,1.3854
USDCAD,20260409,102000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,102100,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,102200,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,102300,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,102400,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,102500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,102600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,102700,1.3855,1.3855,1.3854,1.3855
USDCAD,20260409,102800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,102900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,103000,1.3855,1.3856,1.3855,1.3856
USDCAD,20260409,103100,1.3856,1.3856,1.3854,1.3854
USDCAD,20260409,103200,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,103300,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,103400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,103500,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,103600,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,103700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,103800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260409,103900,1.3855,1.3855,1.3854,1.3854
USDCAD,20260409,104000,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,104100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,104200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,104300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,104400,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,104500,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,104600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,104700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,104800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,104900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,105000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,105100,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,105200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,105300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,105400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,105500,1.3851,1.3851,1.3849,1.3849
USDCAD,20260409,105600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,105700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260409,105800,1.3850,1.3850,1.3849,1.3849
USDCAD,20260409,105900,1.3849,1.3849,1.3848,1.3848
USDCAD,20260409,110000,1.3848,1.3848,1.3847,1.3847
USDCAD,20260409,110100,1.3848,1.3850,1.3848,1.3850
USDCAD,20260409,110200,1.3850,1.3852,1.3850,1.3852
USDCAD,20260409,110300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,110400,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,110500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,110600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,110700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,110800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,110900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,111000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,111100,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,111200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,111300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,111400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,111500,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,111600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,111700,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,111800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,111900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,112000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,112100,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,112200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,112300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,112400,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,112500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,112600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,112700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,112800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,112900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,113000,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,113100,1.3851,1.3852,1.3851,1.3851
USDCAD,20260409,113200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,113300,1.3852,1.3852,1.3851,1.3852
USDCAD,20260409,113400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,113500,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,113600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,113700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,113800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,113900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,114000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,114100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,114200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,114300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,114400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,114500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,114600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,114700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,114800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,114900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,115000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,115100,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,115200,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,115300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,115400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,115500,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,115600,1.3854,1.3854,1.3853,1.3854
USDCAD,20260409,115700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,115800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,115900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,120000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,120100,1.3854,1.3855,1.3854,1.3855
USDCAD,20260409,120200,1.3855,1.3855,1.3854,1.3854
USDCAD,20260409,120300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,120400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,120500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,120600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,120700,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,120800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,120900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,121000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,121100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,121200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,121300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,121400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,121500,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,121600,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,121700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,121800,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,121900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,122000,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,122100,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,122200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,122300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,122400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,122500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,122600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,122700,1.3851,1.3851,1.3850,1.3850
USDCAD,20260409,122800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,122900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260409,123000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,123100,1.3851,1.3852,1.3851,1.3852
USDCAD,20260409,123200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,123300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,123400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,123500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,123600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,123700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,123800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,123900,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,124000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,124100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,124200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,124300,1.3852,1.3853,1.3852,1.3853
USDCAD,20260409,124400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,124500,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,124600,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,124700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,124800,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,124900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,125000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260409,125100,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,125200,1.3853,1.3854,1.3853,1.3854
USDCAD,20260409,125300,1.3854,1.3854,1.3853,1.3853
USDCAD,20260409,125400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,125500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,125600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,125700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260409,125800,1.3853,1.3853,1.3852,1.3852
USDCAD,20260409,125900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,130000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260409,130100,1.3852,1.3852,1.3851,1.3851
USDCAD,20260409,130200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,130300,1.3851,1.3851,1.3850,1.3850
USDCAD,20260409,130400,1.3850,1.3851,1.3850,1.3851
USDCAD,20260409,130500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,130600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,130700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,130800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,130900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,131000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,131100,1.3851,1.3851,1.3850,1.3850
USDCAD,20260409,131200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,131300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,131400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,131500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,131600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260409,131700,1.3851,1.3851,1.3850,1.3850
USDCAD,20260409,131800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260409,131900,1.3850,1.3850,1.3849,1.3849
USDCAD,20260409,132000,1.3849,1.3849,1.3847,1.3847
USDCAD,20260409,132100,1.3847,1.3847,1.3845,1.3845
USDCAD,20260409,132200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,132300,1.3845,1.3845,1.3844,1.3844
USDCAD,20260409,132400,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,132500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,132600,1.3846,1.3847,1.3846,1.3847
USDCAD,20260409,132700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260409,132800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,132900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,133000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,133100,1.3845,1.3845,1.3844,1.3844
USDCAD,20260409,133200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260409,133300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260409,133400,1.3845,1.3845,1.3843,1.3844
USDCAD,20260409,133500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260409,133600,1.3842,1.3842,1.3841,1.3841
USDCAD,20260409,133700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260409,133800,1.3841,1.3841,1.3839,1.3839
USDCAD,20260409,133900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260409,134000,1.3838,1.3838,1.3837,1.3837
USDCAD,20260409,134100,1.3837,1.3838,1.3837,1.3837
USDCAD,20260409,134200,1.3836,1.3837,1.3836,1.3837
USDCAD,20260409,134300,1.3837,1.3837,1.3835,1.3835
USDCAD,20260409,134400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260409,134500,1.3834,1.3834,1.3833,1.3833
USDCAD,20260409,134600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260409,134700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260409,134800,1.3833,1.3833,1.3832,1.3833
USDCAD,20260409,134900,1.3833,1.3833,1.3832,1.3832
USDCAD,20260409,135000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260409,135100,1.3834,1.3834,1.3833,1.3833
USDCAD,20260409,135200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260409,135300,1.3832,1.3833,1.3832,1.3833
USDCAD,20260409,135400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260409,135500,1.3834,1.3834,1.3833,1.3833
USDCAD,20260409,135600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260409,135700,1.3833,1.3834,1.3833,1.3834
USDCAD,20260409,135800,1.3834,1.3835,1.3834,1.3835
USDCAD,20260409,135900,1.3836,1.3836,1.3835,1.3835
USDCAD,20260409,140000,1.3835,1.3835,1.3834,1.3834
USDCAD,20260409,140100,1.3835,1.3836,1.3835,1.3836
USDCAD,20260409,140200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260409,140300,1.3836,1.3837,1.3836,1.3837
USDCAD,20260409,140400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260409,140500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260409,140600,1.3836,1.3838,1.3836,1.3838
USDCAD,20260409,140700,1.3839,1.3840,1.3839,1.3840
USDCAD,20260409,140800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260409,140900,1.3840,1.3840,1.3839,1.3839
USDCAD,20260409,141000,1.3839,1.3840,1.3839,1.3840
USDCAD,20260409,141100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260409,141200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260409,141300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260409,141400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260409,141500,1.3840,1.3840,1.3839,1.3839
USDCAD,20260409,141600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260409,141700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260409,141800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260409,141900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260409,142000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260409,142100,1.3839,1.3840,1.3839,1.3840
USDCAD,20260409,142200,1.3841,1.3842,1.3841,1.3842
USDCAD,20260409,142300,1.3842,1.3842,1.3840,1.3840
USDCAD,20260409,142400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260409,142500,1.3840,1.3841,1.3840,1.3840
USDCAD,20260409,142600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260409,142700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260409,142800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260409,142900,1.3841,1.3841,1.3840,1.3840
USDCAD,20260409,143000,1.3840,1.3840,1.3839,1.3839
USDCAD,20260409,143100,1.3838,1.3838,1.3836,1.3837
USDCAD,20260409,143200,1.3837,1.3838,1.3836,1.3836
USDCAD,20260409,143300,1.3836,1.3839,1.3836,1.3838
USDCAD,20260409,143400,1.3837,1.3838,1.3837,1.3838
USDCAD,20260409,143500,1.3838,1.3838,1.3837,1.3837
USDCAD,20260409,143600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260409,143700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260409,143800,1.3835,1.3835,1.3832,1.3832
USDCAD,20260409,143900,1.3833,1.3835,1.3833,1.3835
USDCAD,20260409,144000,1.3836,1.3836,1.3835,1.3835
USDCAD,20260409,144100,1.3835,1.3835,1.3834,1.3834
USDCAD,20260409,144200,1.3834,1.3834,1.3829,1.3833
USDCAD,20260409,144300,1.3832,1.3833,1.3832,1.3833
USDCAD,20260409,144400,1.3833,1.3833,1.3832,1.3832
USDCAD,20260409,144500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260409,144600,1.3833,1.3834,1.3833,1.3833
USDCAD,20260409,144700,1.3834,1.3835,1.3834,1.3835
USDCAD,20260409,144800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260409,144900,1.3834,1.3834,1.3833,1.3833
USDCAD,20260409,145000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260409,145100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260409,145200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260409,145300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260409,145400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260409,145500,1.3832,1.3834,1.3832,1.3834
USDCAD,20260409,145600,1.3834,1.3835,1.3834,1.3835
USDCAD,20260409,145700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260409,145800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260409,145900,1.3833,1.3834,1.3833,1.3834
USDCAD,20260409,150000,1.3834,1.3834,1.3833,1.3833
USDCAD,20260409,150100,1.3832,1.3832,1.3831,1.3831
USDCAD,20260409,150200,1.3831,1.3831,1.3830,1.3830
USDCAD,20260409,150300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260409,150400,1.3830,1.3831,1.3830,1.3831
USDCAD,20260409,150500,1.3831,1.3831,1.3830,1.3830
USDCAD,20260409,150600,1.3830,1.3830,1.3828,1.3828
USDCAD,20260409,150700,1.3829,1.3829,1.3826,1.3826
USDCAD,20260409,150800,1.3825,1.3825,1.3824,1.3824
USDCAD,20260409,150900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260409,151000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260409,151100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260409,151200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260409,151300,1.3826,1.3826,1.3825,1.3825
USDCAD,20260409,151400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260409,151500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260409,151600,1.3824,1.3824,1.3823,1.3823
USDCAD,20260409,151700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260409,151800,1.3823,1.3824,1.3823,1.3823
USDCAD,20260409,151900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,152000,1.3822,1.3823,1.3821,1.3823
USDCAD,20260409,152100,1.3824,1.3825,1.3824,1.3825
USDCAD,20260409,152200,1.3825,1.3825,1.3824,1.3824
USDCAD,20260409,152300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260409,152400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260409,152500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260409,152600,1.3824,1.3825,1.3824,1.3825
USDCAD,20260409,152700,1.3825,1.3826,1.3825,1.3826
USDCAD,20260409,152800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260409,152900,1.3826,1.3826,1.3825,1.3825
USDCAD,20260409,153000,1.3825,1.3825,1.3824,1.3824
USDCAD,20260409,153100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260409,153200,1.3823,1.3823,1.3820,1.3820
USDCAD,20260409,153300,1.3821,1.3823,1.3821,1.3823
USDCAD,20260409,153400,1.3823,1.3825,1.3823,1.3824
USDCAD,20260409,153500,1.3825,1.3825,1.3825,1.3825
USDCAD,20260409,153600,1.3824,1.3824,1.3823,1.3823
USDCAD,20260409,153700,1.3823,1.3823,1.3822,1.3822
USDCAD,20260409,153800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,153900,1.3822,1.3822,1.3821,1.3821
USDCAD,20260409,154000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260409,154100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260409,154200,1.3820,1.3820,1.3818,1.3819
USDCAD,20260409,154300,1.3820,1.3820,1.3819,1.3820
USDCAD,20260409,154400,1.3819,1.3819,1.3818,1.3818
USDCAD,20260409,154500,1.3818,1.3819,1.3818,1.3819
USDCAD,20260409,154600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260409,154700,1.3818,1.3818,1.3817,1.3817
USDCAD,20260409,154800,1.3816,1.3816,1.3815,1.3815
USDCAD,20260409,154900,1.3816,1.3817,1.3816,1.3817
USDCAD,20260409,155000,1.3817,1.3817,1.3816,1.3816
USDCAD,20260409,155100,1.3816,1.3817,1.3816,1.3817
USDCAD,20260409,155200,1.3817,1.3821,1.3817,1.3821
USDCAD,20260409,155300,1.3821,1.3822,1.3821,1.3822
USDCAD,20260409,155400,1.3822,1.3823,1.3822,1.3822
USDCAD,20260409,155500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,155600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,155700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260409,155800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260409,155900,1.3823,1.3824,1.3823,1.3824
USDCAD,20260409,160000,1.3825,1.3828,1.3824,1.3827
USDCAD,20260409,160100,1.3827,1.3827,1.3825,1.3825
USDCAD,20260409,160200,1.3824,1.3824,1.3823,1.3824
USDCAD,20260409,160300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260409,160400,1.3824,1.3825,1.3824,1.3825
USDCAD,20260409,160500,1.3824,1.3824,1.3823,1.3823
USDCAD,20260409,160600,1.3823,1.3823,1.3820,1.3820
USDCAD,20260409,160700,1.3819,1.3821,1.3818,1.3818
USDCAD,20260409,160800,1.3817,1.3817,1.3816,1.3816
USDCAD,20260409,160900,1.3816,1.3816,1.3815,1.3815
USDCAD,20260409,161000,1.3816,1.3817,1.3816,1.3817
USDCAD,20260409,161100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,161200,1.3817,1.3817,1.3816,1.3817
USDCAD,20260409,161300,1.3817,1.3818,1.3817,1.3817
USDCAD,20260409,161400,1.3816,1.3817,1.3816,1.3817
USDCAD,20260409,161500,1.3817,1.3817,1.3815,1.3815
USDCAD,20260409,161600,1.3815,1.3817,1.3815,1.3815
USDCAD,20260409,161700,1.3815,1.3816,1.3815,1.3816
USDCAD,20260409,161800,1.3816,1.3817,1.3816,1.3816
USDCAD,20260409,161900,1.3816,1.3816,1.3815,1.3816
USDCAD,20260409,162000,1.3816,1.3818,1.3816,1.3818
USDCAD,20260409,162100,1.3817,1.3817,1.3815,1.3816
USDCAD,20260409,162200,1.3815,1.3816,1.3815,1.3815
USDCAD,20260409,162300,1.3816,1.3816,1.3815,1.3815
USDCAD,20260409,162400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,162500,1.3813,1.3814,1.3813,1.3813
USDCAD,20260409,162600,1.3812,1.3812,1.3811,1.3812
USDCAD,20260409,162700,1.3811,1.3813,1.3811,1.3812
USDCAD,20260409,162800,1.3813,1.3813,1.3812,1.3812
USDCAD,20260409,162900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,163000,1.3811,1.3811,1.3809,1.3809
USDCAD,20260409,163100,1.3808,1.3813,1.3808,1.3813
USDCAD,20260409,163200,1.3813,1.3815,1.3813,1.3814
USDCAD,20260409,163300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,163400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,163500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,163600,1.3815,1.3816,1.3815,1.3816
USDCAD,20260409,163700,1.3816,1.3822,1.3816,1.3822
USDCAD,20260409,163800,1.3823,1.3825,1.3823,1.3825
USDCAD,20260409,163900,1.3826,1.3826,1.3824,1.3824
USDCAD,20260409,164000,1.3823,1.3823,1.3821,1.3821
USDCAD,20260409,164100,1.3821,1.3823,1.3821,1.3823
USDCAD,20260409,164200,1.3822,1.3824,1.3822,1.3824
USDCAD,20260409,164300,1.3824,1.3827,1.3824,1.3827
USDCAD,20260409,164400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260409,164500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260409,164600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260409,164700,1.3827,1.3827,1.3826,1.3827
USDCAD,20260409,164800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260409,164900,1.3826,1.3826,1.3826,1.3826
USDCAD,20260409,165000,1.3826,1.3830,1.3826,1.3830
USDCAD,20260409,165100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260409,165200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260409,165300,1.3829,1.3831,1.3829,1.3831
USDCAD,20260409,165400,1.3831,1.3831,1.3829,1.3829
USDCAD,20260409,165500,1.3828,1.3828,1.3825,1.3825
USDCAD,20260409,165600,1.3826,1.3826,1.3823,1.3825
USDCAD,20260409,165700,1.3825,1.3825,1.3820,1.3820
USDCAD,20260409,165800,1.3819,1.3823,1.3818,1.3823
USDCAD,20260409,165900,1.3823,1.3823,1.3822,1.3822
USDCAD,20260409,170000,1.3821,1.3822,1.3821,1.3822
USDCAD,20260409,170100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260409,170200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260409,170300,1.3822,1.3824,1.3822,1.3824
USDCAD,20260409,170400,1.3823,1.3825,1.3823,1.3825
USDCAD,20260409,170500,1.3826,1.3828,1.3826,1.3828
USDCAD,20260409,170600,1.3828,1.3829,1.3828,1.3828
USDCAD,20260409,170700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260409,170800,1.3828,1.3829,1.3828,1.3829
USDCAD,20260409,170900,1.3829,1.3830,1.3829,1.3830
USDCAD,20260409,171000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260409,171100,1.3830,1.3830,1.3828,1.3828
USDCAD,20260409,171200,1.3828,1.3830,1.3828,1.3830
USDCAD,20260409,171300,1.3831,1.3832,1.3831,1.3832
USDCAD,20260409,171400,1.3832,1.3832,1.3828,1.3828
USDCAD,20260409,171500,1.3829,1.3829,1.3827,1.3827
USDCAD,20260409,171600,1.3826,1.3826,1.3822,1.3822
USDCAD,20260409,171700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260409,171800,1.3824,1.3824,1.3822,1.3822
USDCAD,20260409,171900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260409,172000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260409,172100,1.3821,1.3822,1.3820,1.3820
USDCAD,20260409,172200,1.3819,1.3819,1.3816,1.3817
USDCAD,20260409,172300,1.3818,1.3819,1.3818,1.3818
USDCAD,20260409,172400,1.3818,1.3819,1.3818,1.3819
USDCAD,20260409,172500,1.3819,1.3819,1.3817,1.3817
USDCAD,20260409,172600,1.3818,1.3818,1.3817,1.3817
USDCAD,20260409,172700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,172800,1.3818,1.3819,1.3818,1.3819
USDCAD,20260409,172900,1.3820,1.3822,1.3819,1.3822
USDCAD,20260409,173000,1.3822,1.3823,1.3822,1.3823
USDCAD,20260409,173100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260409,173200,1.3822,1.3822,1.3821,1.3821
USDCAD,20260409,173300,1.3821,1.3821,1.3817,1.3819
USDCAD,20260409,173400,1.3820,1.3821,1.3819,1.3819
USDCAD,20260409,173500,1.3818,1.3819,1.3818,1.3818
USDCAD,20260409,173600,1.3817,1.3818,1.3815,1.3815
USDCAD,20260409,173700,1.3814,1.3816,1.3813,1.3813
USDCAD,20260409,173800,1.3812,1.3812,1.3808,1.3809
USDCAD,20260409,173900,1.3810,1.3813,1.3809,1.3812
USDCAD,20260409,174000,1.3811,1.3815,1.3811,1.3814
USDCAD,20260409,174100,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,174200,1.3813,1.3814,1.3812,1.3812
USDCAD,20260409,174300,1.3812,1.3814,1.3812,1.3814
USDCAD,20260409,174400,1.3815,1.3817,1.3815,1.3817
USDCAD,20260409,174500,1.3817,1.3817,1.3816,1.3816
USDCAD,20260409,174600,1.3817,1.3817,1.3816,1.3816
USDCAD,20260409,174700,1.3816,1.3817,1.3816,1.3816
USDCAD,20260409,174800,1.3816,1.3816,1.3814,1.3814
USDCAD,20260409,174900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,175000,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,175100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,175200,1.3813,1.3813,1.3812,1.3812
USDCAD,20260409,175300,1.3811,1.3812,1.3811,1.3811
USDCAD,20260409,175400,1.3810,1.3811,1.3809,1.3809
USDCAD,20260409,175500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260409,175600,1.3808,1.3808,1.3807,1.3807
USDCAD,20260409,175700,1.3806,1.3806,1.3805,1.3805
USDCAD,20260409,175800,1.3805,1.3806,1.3805,1.3806
USDCAD,20260409,175900,1.3806,1.3807,1.3806,1.3806
USDCAD,20260409,180000,1.3807,1.3808,1.3807,1.3807
USDCAD,20260409,180100,1.3807,1.3808,1.3806,1.3806
USDCAD,20260409,180200,1.3805,1.3806,1.3805,1.3805
USDCAD,20260409,180300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260409,180400,1.3803,1.3804,1.3803,1.3804
USDCAD,20260409,180500,1.3804,1.3805,1.3804,1.3804
USDCAD,20260409,180600,1.3804,1.3805,1.3804,1.3805
USDCAD,20260409,180700,1.3805,1.3807,1.3805,1.3805
USDCAD,20260409,180800,1.3805,1.3805,1.3804,1.3804
USDCAD,20260409,180900,1.3805,1.3807,1.3805,1.3807
USDCAD,20260409,181000,1.3806,1.3807,1.3806,1.3807
USDCAD,20260409,181100,1.3807,1.3808,1.3807,1.3808
USDCAD,20260409,181200,1.3808,1.3808,1.3807,1.3808
USDCAD,20260409,181300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260409,181400,1.3807,1.3809,1.3807,1.3809
USDCAD,20260409,181500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260409,181600,1.3809,1.3811,1.3809,1.3811
USDCAD,20260409,181700,1.3811,1.3811,1.3810,1.3810
USDCAD,20260409,181800,1.3810,1.3811,1.3810,1.3811
USDCAD,20260409,181900,1.3810,1.3811,1.3810,1.3810
USDCAD,20260409,182000,1.3810,1.3811,1.3810,1.3811
USDCAD,20260409,182100,1.3811,1.3811,1.3810,1.3810
USDCAD,20260409,182200,1.3810,1.3811,1.3810,1.3811
USDCAD,20260409,182300,1.3812,1.3813,1.3812,1.3812
USDCAD,20260409,182400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,182500,1.3812,1.3813,1.3811,1.3813
USDCAD,20260409,182600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,182700,1.3813,1.3813,1.3812,1.3812
USDCAD,20260409,182800,1.3813,1.3813,1.3811,1.3811
USDCAD,20260409,182900,1.3810,1.3810,1.3808,1.3809
USDCAD,20260409,183000,1.3808,1.3810,1.3808,1.3810
USDCAD,20260409,183100,1.3810,1.3810,1.3808,1.3808
USDCAD,20260409,183200,1.3808,1.3811,1.3808,1.3811
USDCAD,20260409,183300,1.3811,1.3812,1.3811,1.3812
USDCAD,20260409,183400,1.3812,1.3812,1.3811,1.3811
USDCAD,20260409,183500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260409,183600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260409,183700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260409,183800,1.3811,1.3812,1.3811,1.3812
USDCAD,20260409,183900,1.3812,1.3814,1.3812,1.3813
USDCAD,20260409,184000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,184100,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,184200,1.3815,1.3816,1.3815,1.3816
USDCAD,20260409,184300,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,184400,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,184500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,184600,1.3816,1.3817,1.3816,1.3817
USDCAD,20260409,184700,1.3817,1.3817,1.3816,1.3816
USDCAD,20260409,184800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,184900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,185000,1.3815,1.3816,1.3815,1.3816
USDCAD,20260409,185100,1.3816,1.3817,1.3816,1.3817
USDCAD,20260409,185200,1.3817,1.3817,1.3815,1.3815
USDCAD,20260409,185300,1.3814,1.3814,1.3812,1.3812
USDCAD,20260409,185400,1.3812,1.3813,1.3812,1.3813
USDCAD,20260409,185500,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,185600,1.3814,1.3814,1.3813,1.3814
USDCAD,20260409,185700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,185800,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,185900,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,190000,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,190100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,190200,1.3815,1.3815,1.3814,1.3814
USDCAD,20260409,190300,1.3815,1.3815,1.3814,1.3815
USDCAD,20260409,190400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,190500,1.3815,1.3815,1.3813,1.3815
USDCAD,20260409,190600,1.3816,1.3816,1.3815,1.3815
USDCAD,20260409,190700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,190800,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,190900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,191000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,191100,1.3816,1.3816,1.3815,1.3815
USDCAD,20260409,191200,1.3815,1.3815,1.3813,1.3813
USDCAD,20260409,191300,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,191400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,191500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,191600,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,191700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,191800,1.3815,1.3815,1.3814,1.3814
USDCAD,20260409,191900,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,192000,1.3815,1.3815,1.3814,1.3814
USDCAD,20260409,192100,1.3814,1.3814,1.3813,1.3813
USDCAD,20260409,192200,1.3814,1.3814,1.3813,1.3813
USDCAD,20260409,192300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,192400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,192500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,192600,1.3813,1.3813,1.3812,1.3812
USDCAD,20260409,192700,1.3812,1.3813,1.3812,1.3813
USDCAD,20260409,192800,1.3812,1.3813,1.3812,1.3813
USDCAD,20260409,192900,1.3812,1.3813,1.3812,1.3813
USDCAD,20260409,193000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,193100,1.3813,1.3814,1.3813,1.3813
USDCAD,20260409,193200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,193300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,193400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,193500,1.3814,1.3814,1.3813,1.3813
USDCAD,20260409,193600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,193700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,193800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,193900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,194000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,194100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,194200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,194300,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,194400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,194500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,194600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,194700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,194800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,194900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,195000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,195100,1.3812,1.3813,1.3812,1.3813
USDCAD,20260409,195200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,195300,1.3814,1.3814,1.3813,1.3813
USDCAD,20260409,195400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,195500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,195600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,195700,1.3814,1.3814,1.3813,1.3813
USDCAD,20260409,195800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,195900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,200000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,200100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,200200,1.3812,1.3814,1.3812,1.3814
USDCAD,20260409,200300,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,200400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,200500,1.3814,1.3816,1.3814,1.3816
USDCAD,20260409,200600,1.3815,1.3815,1.3814,1.3814
USDCAD,20260409,200700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,200800,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,200900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,201000,1.3815,1.3816,1.3815,1.3816
USDCAD,20260409,201100,1.3815,1.3816,1.3815,1.3816
USDCAD,20260409,201200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,201300,1.3816,1.3817,1.3816,1.3816
USDCAD,20260409,201400,1.3817,1.3818,1.3817,1.3818
USDCAD,20260409,201500,1.3819,1.3820,1.3819,1.3820
USDCAD,20260409,201600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260409,201700,1.3819,1.3819,1.3818,1.3818
USDCAD,20260409,201800,1.3818,1.3818,1.3817,1.3817
USDCAD,20260409,201900,1.3817,1.3818,1.3817,1.3818
USDCAD,20260409,202000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260409,202100,1.3819,1.3820,1.3819,1.3820
USDCAD,20260409,202200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260409,202300,1.3819,1.3820,1.3819,1.3819
USDCAD,20260409,202400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260409,202500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260409,202600,1.3819,1.3821,1.3819,1.3821
USDCAD,20260409,202700,1.3820,1.3821,1.3820,1.3821
USDCAD,20260409,202800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260409,202900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,203000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,203100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,203200,1.3822,1.3822,1.3821,1.3821
USDCAD,20260409,203300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,203400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,203500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,203600,1.3822,1.3822,1.3820,1.3820
USDCAD,20260409,203700,1.3819,1.3819,1.3819,1.3819
USDCAD,20260409,203800,1.3818,1.3819,1.3818,1.3819
USDCAD,20260409,203900,1.3818,1.3819,1.3818,1.3819
USDCAD,20260409,204000,1.3819,1.3820,1.3819,1.3820
USDCAD,20260409,204100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260409,204200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260409,204300,1.3819,1.3819,1.3817,1.3817
USDCAD,20260409,204400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,204500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,204600,1.3818,1.3821,1.3818,1.3821
USDCAD,20260409,204700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260409,204800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260409,204900,1.3822,1.3822,1.3821,1.3821
USDCAD,20260409,205000,1.3820,1.3820,1.3819,1.3819
USDCAD,20260409,205100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,205200,1.3818,1.3819,1.3818,1.3819
USDCAD,20260409,205300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,205400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,205500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,205600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,205700,1.3818,1.3818,1.3817,1.3817
USDCAD,20260409,205800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,205900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,210000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,210100,1.3818,1.3818,1.3817,1.3817
USDCAD,20260409,210200,1.3817,1.3818,1.3817,1.3818
USDCAD,20260409,210300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,210400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,210500,1.3818,1.3818,1.3817,1.3817
USDCAD,20260409,210600,1.3817,1.3818,1.3817,1.3818
USDCAD,20260409,210700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,210800,1.3816,1.3816,1.3815,1.3815
USDCAD,20260409,210900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,211000,1.3815,1.3815,1.3813,1.3813
USDCAD,20260409,211100,1.3814,1.3814,1.3811,1.3811
USDCAD,20260409,211200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260409,211300,1.3811,1.3812,1.3811,1.3812
USDCAD,20260409,211400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,211500,1.3812,1.3812,1.3811,1.3811
USDCAD,20260409,211600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260409,211700,1.3810,1.3811,1.3810,1.3811
USDCAD,20260409,211800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260409,211900,1.3811,1.3812,1.3811,1.3812
USDCAD,20260409,212000,1.3812,1.3813,1.3812,1.3812
USDCAD,20260409,212100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,212200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,212300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260409,212400,1.3811,1.3813,1.3811,1.3812
USDCAD,20260409,212500,1.3812,1.3812,1.3811,1.3811
USDCAD,20260409,212600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260409,212700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260409,212800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260409,212900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260409,213000,1.3810,1.3810,1.3809,1.3809
USDCAD,20260409,213100,1.3809,1.3809,1.3808,1.3808
USDCAD,20260409,213200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260409,213300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260409,213400,1.3809,1.3809,1.3808,1.3808
USDCAD,20260409,213500,1.3809,1.3810,1.3809,1.3810
USDCAD,20260409,213600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260409,213700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260409,213800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260409,213900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260409,214000,1.3811,1.3811,1.3810,1.3810
USDCAD,20260409,214100,1.3810,1.3810,1.3809,1.3809
USDCAD,20260409,214200,1.3809,1.3809,1.3808,1.3808
USDCAD,20260409,214300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260409,214400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260409,214500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260409,214600,1.3809,1.3809,1.3808,1.3809
USDCAD,20260409,214700,1.3810,1.3811,1.3810,1.3810
USDCAD,20260409,214800,1.3810,1.3810,1.3809,1.3809
USDCAD,20260409,214900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260409,215000,1.3809,1.3810,1.3809,1.3810
USDCAD,20260409,215100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260409,215200,1.3810,1.3811,1.3810,1.3811
USDCAD,20260409,215300,1.3811,1.3811,1.3810,1.3810
USDCAD,20260409,215400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260409,215500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260409,215600,1.3812,1.3813,1.3811,1.3811
USDCAD,20260409,215700,1.3812,1.3812,1.3809,1.3810
USDCAD,20260409,215800,1.3811,1.3814,1.3811,1.3812
USDCAD,20260409,215900,1.3811,1.3811,1.3810,1.3811
USDCAD,20260409,220000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260409,220100,1.3810,1.3812,1.3810,1.3812
USDCAD,20260409,220200,1.3812,1.3813,1.3812,1.3813
USDCAD,20260409,220300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,220400,1.3813,1.3814,1.3813,1.3813
USDCAD,20260409,220500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,220600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,220700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,220800,1.3815,1.3816,1.3815,1.3816
USDCAD,20260409,220900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,221000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,221100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,221200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,221300,1.3816,1.3817,1.3816,1.3817
USDCAD,20260409,221400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,221500,1.3817,1.3817,1.3816,1.3816
USDCAD,20260409,221600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,221700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,221800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,221900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,222000,1.3817,1.3817,1.3816,1.3816
USDCAD,20260409,222100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,222200,1.3816,1.3817,1.3816,1.3817
USDCAD,20260409,222300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,222400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,222500,1.3817,1.3818,1.3817,1.3818
USDCAD,20260409,222600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,222700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,222800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,222900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,223000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,223100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,223200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,223300,1.3817,1.3817,1.3815,1.3815
USDCAD,20260409,223400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,223500,1.3814,1.3814,1.3813,1.3813
USDCAD,20260409,223600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,223700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,223800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,223900,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,224000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,224100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,224200,1.3815,1.3815,1.3814,1.3814
USDCAD,20260409,224300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,224400,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,224500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,224600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,224700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,224800,1.3815,1.3816,1.3815,1.3816
USDCAD,20260409,224900,1.3816,1.3819,1.3816,1.3819
USDCAD,20260409,225000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,225100,1.3817,1.3818,1.3817,1.3818
USDCAD,20260409,225200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260409,225300,1.3818,1.3818,1.3817,1.3817
USDCAD,20260409,225400,1.3817,1.3817,1.3816,1.3817
USDCAD,20260409,225500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,225600,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,225700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260409,225800,1.3816,1.3816,1.3815,1.3815
USDCAD,20260409,225900,1.3815,1.3816,1.3814,1.3815
USDCAD,20260409,230000,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,230100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,230200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,230300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,230400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,230500,1.3814,1.3814,1.3812,1.3812
USDCAD,20260409,230600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,230700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,230800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,230900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,231000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,231100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,231200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,231300,1.3812,1.3814,1.3812,1.3814
USDCAD,20260409,231400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,231500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260409,231600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,231700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,231800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,231900,1.3814,1.3815,1.3814,1.3814
USDCAD,20260409,232000,1.3815,1.3815,1.3814,1.3815
USDCAD,20260409,232100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,232200,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,232300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,232400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260409,232500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,232600,1.3814,1.3815,1.3814,1.3814
USDCAD,20260409,232700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,232800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,232900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,233000,1.3814,1.3814,1.3813,1.3813
USDCAD,20260409,233100,1.3813,1.3814,1.3813,1.3814
USDCAD,20260409,233200,1.3814,1.3814,1.3813,1.3813
USDCAD,20260409,233300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,233400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260409,233500,1.3813,1.3815,1.3813,1.3814
USDCAD,20260409,233600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,233700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260409,233800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,233900,1.3815,1.3815,1.3814,1.3814
USDCAD,20260409,234000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,234100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,234200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,234300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,234400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260409,234500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,234600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,234700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,234800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,234900,1.3815,1.3816,1.3815,1.3815
USDCAD,20260409,235000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260409,235100,1.3816,1.3817,1.3816,1.3817
USDCAD,20260409,235200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,235300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260409,235400,1.3817,1.3817,1.3814,1.3814
USDCAD,20260409,235500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,235600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,235700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,235800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260409,235900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260410,000000,1.3813,1.3813,1.3811,1.3811
EURCAD,20260409,000100,1.6150,1.6150,1.6148,1.6149
EURCAD,20260409,000200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,000300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260409,000400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,000500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,000600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,000700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,000800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,000900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,001000,1.6149,1.6150,1.6149,1.6149
EURCAD,20260409,001100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,001200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,001300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,001400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,001500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,001600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,001700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,001800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,001900,1.6148,1.6149,1.6148,1.6148
EURCAD,20260409,002000,1.6148,1.6149,1.6148,1.6149
EURCAD,20260409,002100,1.6147,1.6147,1.6145,1.6145
EURCAD,20260409,002200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,002300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,002400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,002500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,002600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,002700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,002800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,002900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,003000,1.6146,1.6147,1.6146,1.6146
EURCAD,20260409,003100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,003200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,003300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,003400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260409,003500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260409,003600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260409,003700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260409,003800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,003900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,004000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260409,004100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,004200,1.6144,1.6148,1.6144,1.6147
EURCAD,20260409,004300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,004400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,004500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,004600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260409,004700,1.6145,1.6146,1.6145,1.6146
EURCAD,20260409,004800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,004900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,005000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,005100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,005200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,005300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,005400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260409,005500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,005600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260409,005700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,005800,1.6146,1.6146,1.6145,1.6146
EURCAD,20260409,005900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,010000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,010100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260409,010200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,010300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,010400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,010500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,010600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260409,010700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260409,010800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,010900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,011000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,011100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,011200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260409,011300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,011400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,011500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,011600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,011700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,011800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,011900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,012000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,012100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,012200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,012300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260409,012400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,012500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,012600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,012700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,012800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,012900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,013000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,013100,1.6144,1.6144,1.6143,1.6143
EURCAD,20260409,013200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,013300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260409,013400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,013500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,013600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,013700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,013800,1.6144,1.6145,1.6144,1.6144
EURCAD,20260409,013900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,014000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,014100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,014200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,014300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,014400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,014500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,014600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,014700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,014800,1.6144,1.6144,1.6143,1.6143
EURCAD,20260409,014900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,015000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260409,015100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260409,015200,1.6142,1.6144,1.6142,1.6144
EURCAD,20260409,015300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,015400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,015500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260409,015600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,015700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,015800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,015900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,020000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,020100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,020200,1.6144,1.6144,1.6143,1.6144
EURCAD,20260409,020300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,020400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260409,020500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,020600,1.6143,1.6144,1.6143,1.6143
EURCAD,20260409,020700,1.6144,1.6144,1.6142,1.6142
EURCAD,20260409,020800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260409,020900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,021000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260409,021100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260409,021200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,021300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,021400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260409,021500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,021600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,021700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260409,021800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,021900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,022000,1.6146,1.6147,1.6146,1.6146
EURCAD,20260409,022100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,022200,1.6147,1.6149,1.6147,1.6149
EURCAD,20260409,022300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,022400,1.6148,1.6148,1.6147,1.6148
EURCAD,20260409,022500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,022600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260409,022700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,022800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,022900,1.6148,1.6148,1.6147,1.6148
EURCAD,20260409,023000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,023100,1.6147,1.6147,1.6146,1.6147
EURCAD,20260409,023200,1.6148,1.6149,1.6148,1.6149
EURCAD,20260409,023300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260409,023400,1.6147,1.6147,1.6145,1.6145
EURCAD,20260409,023500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,023600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,023700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,023800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,023900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260409,024000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,024100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260409,024200,1.6145,1.6146,1.6145,1.6146
EURCAD,20260409,024300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,024400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,024500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,024600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,024700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,024800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,024900,1.6145,1.6146,1.6145,1.6145
EURCAD,20260409,025000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,025100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,025200,1.6146,1.6147,1.6145,1.6147
EURCAD,20260409,025300,1.6146,1.6146,1.6145,1.6146
EURCAD,20260409,025400,1.6147,1.6147,1.6146,1.6146
EURCAD,20260409,025500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260409,025600,1.6145,1.6145,1.6144,1.6145
EURCAD,20260409,025700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,025800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,025900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,030000,1.6147,1.6147,1.6145,1.6145
EURCAD,20260409,030100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,030200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260409,030300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,030400,1.6145,1.6147,1.6145,1.6147
EURCAD,20260409,030500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,030600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,030700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260409,030800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260409,030900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260409,031000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260409,031100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,031200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,031300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260409,031400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,031500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,031600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,031700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260409,031800,1.6142,1.6143,1.6142,1.6142
EURCAD,20260409,031900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260409,032000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260409,032100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260409,032200,1.6142,1.6143,1.6142,1.6142
EURCAD,20260409,032300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260409,032400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260409,032500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260409,032600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260409,032700,1.6143,1.6145,1.6143,1.6145
EURCAD,20260409,032800,1.6144,1.6145,1.6144,1.6145
EURCAD,20260409,032900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260409,033000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260409,033100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,033200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,033300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,033400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260409,033500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,033600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260409,033700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260409,033800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,033900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260409,034000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260409,034100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,034200,1.6149,1.6149,1.6148,1.6148
EURCAD,20260409,034300,1.6147,1.6148,1.6147,1.6147
EURCAD,20260409,034400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260409,034500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,034600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,034700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,034800,1.6148,1.6148,1.6147,1.6148
EURCAD,20260409,034900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,035000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,035100,1.6149,1.6151,1.6149,1.6151
EURCAD,20260409,035200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,035300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,035400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,035500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,035600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,035700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260409,035800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,035900,1.6153,1.6153,1.6152,1.6153
EURCAD,20260409,040000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260409,040100,1.6153,1.6153,1.6151,1.6151
EURCAD,20260409,040200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,040300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,040400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,040500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260409,040600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,040700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,040800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,040900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,041000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,041100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,041200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,041300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,041400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,041500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,041600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,041700,1.6151,1.6154,1.6151,1.6154
EURCAD,20260409,041800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,041900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,042000,1.6155,1.6155,1.6154,1.6155
EURCAD,20260409,042100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,042200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,042300,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,042400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,042500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,042600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,042700,1.6153,1.6153,1.6152,1.6153
EURCAD,20260409,042800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,042900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,043000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,043100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,043200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,043300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,043400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,043500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,043600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,043700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,043800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,043900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260409,044000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,044100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,044200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,044300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,044400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,044500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,044600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,044700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,044800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,044900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,045000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,045100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,045200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,045300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,045400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,045500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,045600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,045700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,045800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,045900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,050000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,050100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,050200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,050300,1.6152,1.6154,1.6152,1.6154
EURCAD,20260409,050400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,050500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,050600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,050700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,050800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,050900,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,051000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,051100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,051200,1.6154,1.6154,1.6153,1.6154
EURCAD,20260409,051300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,051400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,051500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,051600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,051700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,051800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,051900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260409,052000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,052100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260409,052200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,052300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,052400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,052500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,052600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,052700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260409,052800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,052900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,053000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,053100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,053200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,053300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,053400,1.6153,1.6153,1.6152,1.6153
EURCAD,20260409,053500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,053600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,053700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,053800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,053900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,054000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,054100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,054200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,054300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,054400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,054500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,054600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260409,054700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,054800,1.6151,1.6151,1.6149,1.6150
EURCAD,20260409,054900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260409,055000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,055100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260409,055200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260409,055300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260409,055400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,055500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,055600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260409,055700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260409,055800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,055900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260409,060000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,060100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,060200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,060300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260409,060400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260409,060500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260409,060600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,060700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,060800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,060900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,061000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,061100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,061200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,061300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,061400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,061500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,061600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,061700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,061800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,061900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,062000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,062100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,062200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,062300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,062400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,062500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,062600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,062700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,062800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,062900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,063000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,063100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,063200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,063300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,063400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,063500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,063600,1.6155,1.6156,1.6155,1.6156
EURCAD,20260409,063700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,063800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,063900,1.6157,1.6158,1.6157,1.6158
EURCAD,20260409,064000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,064100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,064200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260409,064300,1.6156,1.6157,1.6156,1.6157
EURCAD,20260409,064400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,064500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,064600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,064700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,064800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260409,064900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,065000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,065100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,065200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,065300,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,065400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,065500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,065600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,065700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,065800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,065900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,070000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,070100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,070200,1.6154,1.6155,1.6153,1.6153
EURCAD,20260409,070300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,070400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,070500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260409,070600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260409,070700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,070800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,070900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,071000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260409,071100,1.6149,1.6149,1.6147,1.6147
EURCAD,20260409,071200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,071300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260409,071400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,071500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,071600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,071700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,071800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,071900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,072000,1.6147,1.6149,1.6147,1.6149
EURCAD,20260409,072100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,072200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,072300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,072400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,072500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260409,072600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,072700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,072800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,072900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,073000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,073100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,073200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,073300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260409,073400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260409,073500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,073600,1.6147,1.6147,1.6146,1.6146
EURCAD,20260409,073700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,073800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260409,073900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260409,074000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,074100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,074200,1.6147,1.6149,1.6147,1.6149
EURCAD,20260409,074300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,074400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,074500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,074600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,074700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260409,074800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260409,074900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260409,075000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,075100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,075200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260409,075300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,075400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,075500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,075600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,075700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,075800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260409,075900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,080000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,080100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,080200,1.6149,1.6151,1.6149,1.6151
EURCAD,20260409,080300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260409,080400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,080500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,080600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,080700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,080800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,080900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,081000,1.6153,1.6153,1.6151,1.6151
EURCAD,20260409,081100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260409,081200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,081300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260409,081400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260409,081500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260409,081600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260409,081700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,081800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260409,081900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,082000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260409,082100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260409,082200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260409,082300,1.6146,1.6147,1.6146,1.6146
EURCAD,20260409,082400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260409,082500,1.6147,1.6147,1.6145,1.6145
EURCAD,20260409,082600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260409,082700,1.6144,1.6146,1.6144,1.6146
EURCAD,20260409,082800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260409,082900,1.6147,1.6147,1.6145,1.6147
EURCAD,20260409,083000,1.6147,1.6148,1.6147,1.6148
EURCAD,20260409,083100,1.6149,1.6149,1.6147,1.6147
EURCAD,20260409,083200,1.6147,1.6147,1.6146,1.6147
EURCAD,20260409,083300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260409,083400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,083500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,083600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,083700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260409,083800,1.6149,1.6149,1.6147,1.6147
EURCAD,20260409,083900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260409,084000,1.6147,1.6147,1.6146,1.6147
EURCAD,20260409,084100,1.6148,1.6150,1.6148,1.6150
EURCAD,20260409,084200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260409,084300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,084400,1.6150,1.6151,1.6149,1.6150
EURCAD,20260409,084500,1.6151,1.6153,1.6151,1.6153
EURCAD,20260409,084600,1.6152,1.6152,1.6151,1.6152
EURCAD,20260409,084700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,084800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,084900,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,085000,1.6156,1.6156,1.6154,1.6154
EURCAD,20260409,085100,1.6155,1.6156,1.6154,1.6154
EURCAD,20260409,085200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260409,085300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,085400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,085500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,085600,1.6154,1.6154,1.6153,1.6154
EURCAD,20260409,085700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,085800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,085900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260409,090000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260409,090100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,090200,1.6157,1.6158,1.6156,1.6158
EURCAD,20260409,090300,1.6159,1.6161,1.6159,1.6161
EURCAD,20260409,090400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260409,090500,1.6161,1.6162,1.6161,1.6162
EURCAD,20260409,090600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,090700,1.6159,1.6161,1.6159,1.6161
EURCAD,20260409,090800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,090900,1.6162,1.6164,1.6162,1.6164
EURCAD,20260409,091000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260409,091100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260409,091200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,091300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,091400,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,091500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,091600,1.6161,1.6161,1.6158,1.6158
EURCAD,20260409,091700,1.6157,1.6157,1.6155,1.6156
EURCAD,20260409,091800,1.6155,1.6155,1.6153,1.6153
EURCAD,20260409,091900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,092000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,092100,1.6152,1.6152,1.6150,1.6150
EURCAD,20260409,092200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,092300,1.6152,1.6152,1.6151,1.6152
EURCAD,20260409,092400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,092500,1.6154,1.6157,1.6154,1.6157
EURCAD,20260409,092600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,092700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,092800,1.6155,1.6156,1.6154,1.6155
EURCAD,20260409,092900,1.6154,1.6156,1.6154,1.6156
EURCAD,20260409,093000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,093100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260409,093200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260409,093300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260409,093400,1.6153,1.6156,1.6153,1.6155
EURCAD,20260409,093500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,093600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,093700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260409,093800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,093900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260409,094000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,094100,1.6153,1.6153,1.6151,1.6152
EURCAD,20260409,094200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,094300,1.6150,1.6150,1.6149,1.6150
EURCAD,20260409,094400,1.6149,1.6151,1.6149,1.6151
EURCAD,20260409,094500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260409,094600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260409,094700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260409,094800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,094900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,095000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,095100,1.6154,1.6154,1.6153,1.6154
EURCAD,20260409,095200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260409,095300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260409,095400,1.6156,1.6157,1.6155,1.6157
EURCAD,20260409,095500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260409,095600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260409,095700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,095800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,095900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260409,100000,1.6157,1.6158,1.6157,1.6157
EURCAD,20260409,100100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,100200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260409,100300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260409,100400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260409,100500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,100600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,100700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,100800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,100900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,101000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260409,101100,1.6157,1.6157,1.6156,1.6156
EURCAD,20260409,101200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260409,101300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260409,101400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,101500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,101600,1.6154,1.6155,1.6154,1.6154
EURCAD,20260409,101700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260409,101800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,101900,1.6152,1.6154,1.6152,1.6154
EURCAD,20260409,102000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260409,102100,1.6156,1.6158,1.6156,1.6157
EURCAD,20260409,102200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,102300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260409,102400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,102500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,102600,1.6158,1.6160,1.6158,1.6160
EURCAD,20260409,102700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,102800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,102900,1.6160,1.6160,1.6159,1.6159
EURCAD,20260409,103000,1.6158,1.6158,1.6157,1.6158
EURCAD,20260409,103100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260409,103200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,103300,1.6159,1.6161,1.6159,1.6161
EURCAD,20260409,103400,1.6162,1.6163,1.6162,1.6163
EURCAD,20260409,103500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260409,103600,1.6162,1.6162,1.6160,1.6160
EURCAD,20260409,103700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,103800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,103900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,104000,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,104100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260409,104200,1.6158,1.6160,1.6158,1.6160
EURCAD,20260409,104300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,104400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,104500,1.6160,1.6162,1.6160,1.6162
EURCAD,20260409,104600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260409,104700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,104800,1.6160,1.6162,1.6160,1.6162
EURCAD,20260409,104900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260409,105000,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,105100,1.6160,1.6160,1.6158,1.6159
EURCAD,20260409,105200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,105300,1.6161,1.6162,1.6161,1.6162
EURCAD,20260409,105400,1.6161,1.6165,1.6161,1.6165
EURCAD,20260409,105500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,105600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260409,105700,1.6166,1.6167,1.6164,1.6164
EURCAD,20260409,105800,1.6165,1.6165,1.6163,1.6165
EURCAD,20260409,105900,1.6164,1.6164,1.6161,1.6161
EURCAD,20260409,110000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260409,110100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260409,110200,1.6162,1.6164,1.6162,1.6164
EURCAD,20260409,110300,1.6163,1.6164,1.6163,1.6164
EURCAD,20260409,110400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260409,110500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,110600,1.6167,1.6168,1.6167,1.6168
EURCAD,20260409,110700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260409,110800,1.6170,1.6170,1.6169,1.6170
EURCAD,20260409,110900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,111000,1.6172,1.6173,1.6172,1.6173
EURCAD,20260409,111100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,111200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,111300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,111400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,111500,1.6171,1.6172,1.6171,1.6171
EURCAD,20260409,111600,1.6172,1.6172,1.6171,1.6171
EURCAD,20260409,111700,1.6170,1.6171,1.6169,1.6171
EURCAD,20260409,111800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,111900,1.6173,1.6173,1.6172,1.6173
EURCAD,20260409,112000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,112100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,112200,1.6172,1.6173,1.6172,1.6173
EURCAD,20260409,112300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,112400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260409,112500,1.6175,1.6175,1.6174,1.6174
EURCAD,20260409,112600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,112700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,112800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,112900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260409,113000,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,113100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,113200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,113300,1.6172,1.6174,1.6172,1.6174
EURCAD,20260409,113400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,113500,1.6173,1.6173,1.6172,1.6173
EURCAD,20260409,113600,1.6174,1.6174,1.6173,1.6174
EURCAD,20260409,113700,1.6173,1.6174,1.6173,1.6174
EURCAD,20260409,113800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,113900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,114000,1.6175,1.6175,1.6174,1.6174
EURCAD,20260409,114100,1.6174,1.6174,1.6172,1.6172
EURCAD,20260409,114200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,114300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260409,114400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,114500,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,114600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,114700,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,114800,1.6170,1.6172,1.6170,1.6172
EURCAD,20260409,114900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,115000,1.6172,1.6173,1.6172,1.6173
EURCAD,20260409,115100,1.6174,1.6174,1.6172,1.6172
EURCAD,20260409,115200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260409,115300,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,115400,1.6172,1.6173,1.6172,1.6173
EURCAD,20260409,115500,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,115600,1.6172,1.6172,1.6170,1.6170
EURCAD,20260409,115700,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,115800,1.6171,1.6172,1.6171,1.6172
EURCAD,20260409,115900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260409,120000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260409,120100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,120200,1.6175,1.6175,1.6174,1.6175
EURCAD,20260409,120300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260409,120400,1.6176,1.6177,1.6176,1.6177
EURCAD,20260409,120500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260409,120600,1.6176,1.6176,1.6174,1.6174
EURCAD,20260409,120700,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,120800,1.6172,1.6174,1.6172,1.6174
EURCAD,20260409,120900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260409,121000,1.6175,1.6176,1.6174,1.6174
EURCAD,20260409,121100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,121200,1.6175,1.6175,1.6173,1.6173
EURCAD,20260409,121300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,121400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,121500,1.6174,1.6175,1.6174,1.6175
EURCAD,20260409,121600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,121700,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,121800,1.6173,1.6174,1.6173,1.6174
EURCAD,20260409,121900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,122000,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,122100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,122200,1.6173,1.6175,1.6173,1.6175
EURCAD,20260409,122300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,122400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,122500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,122600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,122700,1.6175,1.6175,1.6174,1.6174
EURCAD,20260409,122800,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,122900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,123000,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,123100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,123200,1.6173,1.6173,1.6173,1.6173
EURCAD,20260409,123300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260409,123400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,123500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,123600,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,123700,1.6173,1.6174,1.6173,1.6174
EURCAD,20260409,123800,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,123900,1.6172,1.6173,1.6172,1.6173
EURCAD,20260409,124000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,124100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,124200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,124300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,124400,1.6172,1.6174,1.6172,1.6174
EURCAD,20260409,124500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,124600,1.6173,1.6174,1.6173,1.6174
EURCAD,20260409,124700,1.6172,1.6173,1.6172,1.6173
EURCAD,20260409,124800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,124900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,125000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,125100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,125200,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,125300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,125400,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,125500,1.6172,1.6172,1.6171,1.6172
EURCAD,20260409,125600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,125700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,125800,1.6171,1.6171,1.6170,1.6170
EURCAD,20260409,125900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260409,130000,1.6170,1.6170,1.6166,1.6166
EURCAD,20260409,130100,1.6165,1.6165,1.6164,1.6165
EURCAD,20260409,130200,1.6164,1.6165,1.6163,1.6165
EURCAD,20260409,130300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,130400,1.6165,1.6167,1.6165,1.6167
EURCAD,20260409,130500,1.6168,1.6169,1.6168,1.6169
EURCAD,20260409,130600,1.6170,1.6170,1.6168,1.6168
EURCAD,20260409,130700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260409,130800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,130900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,131000,1.6169,1.6170,1.6169,1.6170
EURCAD,20260409,131100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260409,131200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,131300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260409,131400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,131500,1.6171,1.6171,1.6170,1.6170
EURCAD,20260409,131600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260409,131700,1.6172,1.6173,1.6172,1.6172
EURCAD,20260409,131800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,131900,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,132000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,132100,1.6171,1.6171,1.6170,1.6171
EURCAD,20260409,132200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260409,132300,1.6169,1.6170,1.6169,1.6170
EURCAD,20260409,132400,1.6170,1.6171,1.6170,1.6171
EURCAD,20260409,132500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,132600,1.6172,1.6172,1.6171,1.6172
EURCAD,20260409,132700,1.6171,1.6171,1.6170,1.6170
EURCAD,20260409,132800,1.6171,1.6171,1.6170,1.6170
EURCAD,20260409,132900,1.6170,1.6170,1.6170,1.6170
EURCAD,20260409,133000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260409,133100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260409,133200,1.6172,1.6172,1.6170,1.6171
EURCAD,20260409,133300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,133400,1.6172,1.6172,1.6170,1.6172
EURCAD,20260409,133500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,133600,1.6171,1.6171,1.6168,1.6168
EURCAD,20260409,133700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,133800,1.6169,1.6170,1.6168,1.6168
EURCAD,20260409,133900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260409,134000,1.6167,1.6167,1.6165,1.6165
EURCAD,20260409,134100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260409,134200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,134300,1.6165,1.6165,1.6164,1.6165
EURCAD,20260409,134400,1.6164,1.6166,1.6163,1.6165
EURCAD,20260409,134500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260409,134600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,134700,1.6167,1.6168,1.6167,1.6168
EURCAD,20260409,134800,1.6167,1.6167,1.6166,1.6167
EURCAD,20260409,134900,1.6167,1.6167,1.6166,1.6166
EURCAD,20260409,135000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260409,135100,1.6169,1.6170,1.6168,1.6168
EURCAD,20260409,135200,1.6167,1.6167,1.6165,1.6165
EURCAD,20260409,135300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260409,135400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260409,135500,1.6164,1.6165,1.6163,1.6164
EURCAD,20260409,135600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260409,135700,1.6163,1.6165,1.6163,1.6165
EURCAD,20260409,135800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,135900,1.6167,1.6169,1.6167,1.6169
EURCAD,20260409,140000,1.6170,1.6170,1.6169,1.6169
EURCAD,20260409,140100,1.6168,1.6171,1.6168,1.6171
EURCAD,20260409,140200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,140300,1.6171,1.6171,1.6170,1.6171
EURCAD,20260409,140400,1.6170,1.6170,1.6169,1.6169
EURCAD,20260409,140500,1.6169,1.6169,1.6169,1.6169
EURCAD,20260409,140600,1.6169,1.6170,1.6169,1.6169
EURCAD,20260409,140700,1.6168,1.6170,1.6167,1.6170
EURCAD,20260409,140800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260409,140900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,141000,1.6172,1.6172,1.6170,1.6171
EURCAD,20260409,141100,1.6171,1.6171,1.6170,1.6170
EURCAD,20260409,141200,1.6171,1.6171,1.6170,1.6170
EURCAD,20260409,141300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260409,141400,1.6171,1.6172,1.6171,1.6172
EURCAD,20260409,141500,1.6171,1.6171,1.6170,1.6170
EURCAD,20260409,141600,1.6169,1.6170,1.6169,1.6170
EURCAD,20260409,141700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260409,141800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260409,141900,1.6167,1.6168,1.6167,1.6168
EURCAD,20260409,142000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260409,142100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,142200,1.6168,1.6168,1.6167,1.6167
EURCAD,20260409,142300,1.6168,1.6168,1.6167,1.6167
EURCAD,20260409,142400,1.6168,1.6168,1.6167,1.6167
EURCAD,20260409,142500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,142600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,142700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,142800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260409,142900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260409,143000,1.6170,1.6170,1.6169,1.6170
EURCAD,20260409,143100,1.6169,1.6170,1.6168,1.6170
EURCAD,20260409,143200,1.6169,1.6169,1.6165,1.6165
EURCAD,20260409,143300,1.6166,1.6166,1.6163,1.6163
EURCAD,20260409,143400,1.6162,1.6163,1.6162,1.6163
EURCAD,20260409,143500,1.6162,1.6163,1.6162,1.6162
EURCAD,20260409,143600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,143700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,143800,1.6160,1.6160,1.6158,1.6158
EURCAD,20260409,143900,1.6159,1.6162,1.6159,1.6161
EURCAD,20260409,144000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260409,144100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260409,144200,1.6162,1.6165,1.6161,1.6163
EURCAD,20260409,144300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260409,144400,1.6160,1.6160,1.6159,1.6159
EURCAD,20260409,144500,1.6158,1.6158,1.6157,1.6158
EURCAD,20260409,144600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,144700,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,144800,1.6160,1.6160,1.6158,1.6160
EURCAD,20260409,144900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,145000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,145100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,145200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,145300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260409,145400,1.6159,1.6160,1.6158,1.6160
EURCAD,20260409,145500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,145600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260409,145700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260409,145800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260409,145900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260409,150000,1.6165,1.6165,1.6163,1.6164
EURCAD,20260409,150100,1.6163,1.6163,1.6161,1.6161
EURCAD,20260409,150200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,150300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,150400,1.6160,1.6160,1.6159,1.6159
EURCAD,20260409,150500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,150600,1.6158,1.6158,1.6157,1.6158
EURCAD,20260409,150700,1.6157,1.6157,1.6155,1.6155
EURCAD,20260409,150800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,150900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,151000,1.6155,1.6155,1.6151,1.6151
EURCAD,20260409,151100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260409,151200,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,151300,1.6155,1.6156,1.6155,1.6155
EURCAD,20260409,151400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,151500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,151600,1.6154,1.6154,1.6153,1.6154
EURCAD,20260409,151700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,151800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260409,151900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260409,152000,1.6157,1.6159,1.6157,1.6159
EURCAD,20260409,152100,1.6158,1.6160,1.6158,1.6160
EURCAD,20260409,152200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,152300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,152400,1.6160,1.6160,1.6159,1.6159
EURCAD,20260409,152500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260409,152600,1.6160,1.6161,1.6159,1.6159
EURCAD,20260409,152700,1.6160,1.6161,1.6160,1.6160
EURCAD,20260409,152800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,152900,1.6161,1.6161,1.6159,1.6160
EURCAD,20260409,153000,1.6160,1.6160,1.6158,1.6158
EURCAD,20260409,153100,1.6157,1.6158,1.6156,1.6156
EURCAD,20260409,153200,1.6156,1.6156,1.6154,1.6154
EURCAD,20260409,153300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260409,153400,1.6156,1.6161,1.6156,1.6161
EURCAD,20260409,153500,1.6162,1.6162,1.6161,1.6162
EURCAD,20260409,153600,1.6163,1.6163,1.6161,1.6161
EURCAD,20260409,153700,1.6161,1.6163,1.6161,1.6163
EURCAD,20260409,153800,1.6164,1.6164,1.6162,1.6162
EURCAD,20260409,153900,1.6163,1.6163,1.6161,1.6161
EURCAD,20260409,154000,1.6160,1.6160,1.6158,1.6158
EURCAD,20260409,154100,1.6157,1.6158,1.6156,1.6158
EURCAD,20260409,154200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,154300,1.6159,1.6159,1.6157,1.6157
EURCAD,20260409,154400,1.6157,1.6157,1.6155,1.6155
EURCAD,20260409,154500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260409,154600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260409,154700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260409,154800,1.6151,1.6153,1.6150,1.6153
EURCAD,20260409,154900,1.6151,1.6151,1.6150,1.6151
EURCAD,20260409,155000,1.6151,1.6152,1.6151,1.6152
EURCAD,20260409,155100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260409,155200,1.6151,1.6151,1.6149,1.6149
EURCAD,20260409,155300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260409,155400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,155500,1.6151,1.6152,1.6149,1.6150
EURCAD,20260409,155600,1.6149,1.6150,1.6149,1.6149
EURCAD,20260409,155700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260409,155800,1.6152,1.6152,1.6148,1.6149
EURCAD,20260409,155900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,160000,1.6148,1.6152,1.6148,1.6152
EURCAD,20260409,160100,1.6151,1.6151,1.6148,1.6148
EURCAD,20260409,160200,1.6147,1.6149,1.6146,1.6149
EURCAD,20260409,160300,1.6150,1.6152,1.6150,1.6152
EURCAD,20260409,160400,1.6153,1.6154,1.6151,1.6154
EURCAD,20260409,160500,1.6155,1.6155,1.6151,1.6151
EURCAD,20260409,160600,1.6150,1.6150,1.6147,1.6147
EURCAD,20260409,160700,1.6146,1.6147,1.6145,1.6145
EURCAD,20260409,160800,1.6144,1.6145,1.6144,1.6144
EURCAD,20260409,160900,1.6145,1.6146,1.6144,1.6144
EURCAD,20260409,161000,1.6145,1.6147,1.6145,1.6147
EURCAD,20260409,161100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260409,161200,1.6145,1.6145,1.6142,1.6142
EURCAD,20260409,161300,1.6143,1.6145,1.6142,1.6145
EURCAD,20260409,161400,1.6144,1.6144,1.6143,1.6144
EURCAD,20260409,161500,1.6144,1.6144,1.6140,1.6140
EURCAD,20260409,161600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260409,161700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260409,161800,1.6141,1.6141,1.6140,1.6140
EURCAD,20260409,161900,1.6140,1.6140,1.6139,1.6139
EURCAD,20260409,162000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260409,162100,1.6140,1.6140,1.6139,1.6140
EURCAD,20260409,162200,1.6139,1.6140,1.6138,1.6139
EURCAD,20260409,162300,1.6138,1.6140,1.6138,1.6139
EURCAD,20260409,162400,1.6140,1.6142,1.6140,1.6141
EURCAD,20260409,162500,1.6142,1.6143,1.6141,1.6142
EURCAD,20260409,162600,1.6140,1.6141,1.6140,1.6141
EURCAD,20260409,162700,1.6140,1.6141,1.6140,1.6140
EURCAD,20260409,162800,1.6141,1.6141,1.6139,1.6140
EURCAD,20260409,162900,1.6139,1.6139,1.6138,1.6138
EURCAD,20260409,163000,1.6137,1.6137,1.6135,1.6135
EURCAD,20260409,163100,1.6136,1.6137,1.6135,1.6136
EURCAD,20260409,163200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260409,163300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260409,163400,1.6135,1.6136,1.6135,1.6135
EURCAD,20260409,163500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260409,163600,1.6134,1.6135,1.6133,1.6134
EURCAD,20260409,163700,1.6135,1.6137,1.6135,1.6137
EURCAD,20260409,163800,1.6138,1.6141,1.6137,1.6141
EURCAD,20260409,163900,1.6142,1.6142,1.6140,1.6140
EURCAD,20260409,164000,1.6139,1.6141,1.6139,1.6140
EURCAD,20260409,164100,1.6141,1.6143,1.6141,1.6143
EURCAD,20260409,164200,1.6144,1.6144,1.6143,1.6144
EURCAD,20260409,164300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260409,164400,1.6144,1.6144,1.6143,1.6143
EURCAD,20260409,164500,1.6144,1.6145,1.6144,1.6144
EURCAD,20260409,164600,1.6143,1.6145,1.6143,1.6145
EURCAD,20260409,164700,1.6146,1.6147,1.6144,1.6144
EURCAD,20260409,164800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260409,164900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260409,165000,1.6142,1.6145,1.6142,1.6145
EURCAD,20260409,165100,1.6146,1.6147,1.6145,1.6145
EURCAD,20260409,165200,1.6144,1.6146,1.6144,1.6145
EURCAD,20260409,165300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260409,165400,1.6148,1.6148,1.6145,1.6145
EURCAD,20260409,165500,1.6144,1.6144,1.6142,1.6142
EURCAD,20260409,165600,1.6143,1.6145,1.6143,1.6145
EURCAD,20260409,165700,1.6146,1.6149,1.6144,1.6144
EURCAD,20260409,165800,1.6143,1.6147,1.6142,1.6147
EURCAD,20260409,165900,1.6148,1.6149,1.6148,1.6148
EURCAD,20260409,170000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,170100,1.6150,1.6150,1.6149,1.6150
EURCAD,20260409,170200,1.6151,1.6152,1.6151,1.6151
EURCAD,20260409,170300,1.6150,1.6150,1.6148,1.6149
EURCAD,20260409,170400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260409,170500,1.6148,1.6151,1.6148,1.6151
EURCAD,20260409,170600,1.6152,1.6153,1.6152,1.6152
EURCAD,20260409,170700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260409,170800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260409,170900,1.6152,1.6153,1.6152,1.6152
EURCAD,20260409,171000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260409,171100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260409,171200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260409,171300,1.6150,1.6153,1.6150,1.6152
EURCAD,20260409,171400,1.6153,1.6154,1.6151,1.6151
EURCAD,20260409,171500,1.6152,1.6154,1.6152,1.6154
EURCAD,20260409,171600,1.6155,1.6155,1.6154,1.6155
EURCAD,20260409,171700,1.6154,1.6155,1.6154,1.6154
EURCAD,20260409,171800,1.6155,1.6159,1.6155,1.6158
EURCAD,20260409,171900,1.6159,1.6159,1.6156,1.6156
EURCAD,20260409,172000,1.6157,1.6159,1.6157,1.6159
EURCAD,20260409,172100,1.6160,1.6163,1.6160,1.6163
EURCAD,20260409,172200,1.6162,1.6162,1.6159,1.6159
EURCAD,20260409,172300,1.6160,1.6163,1.6160,1.6163
EURCAD,20260409,172400,1.6162,1.6166,1.6162,1.6166
EURCAD,20260409,172500,1.6165,1.6166,1.6164,1.6164
EURCAD,20260409,172600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,172700,1.6163,1.6163,1.6162,1.6163
EURCAD,20260409,172800,1.6162,1.6164,1.6162,1.6164
EURCAD,20260409,172900,1.6163,1.6164,1.6163,1.6163
EURCAD,20260409,173000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,173100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260409,173200,1.6164,1.6165,1.6162,1.6163
EURCAD,20260409,173300,1.6164,1.6172,1.6164,1.6172
EURCAD,20260409,173400,1.6171,1.6172,1.6168,1.6170
EURCAD,20260409,173500,1.6171,1.6172,1.6169,1.6172
EURCAD,20260409,173600,1.6171,1.6172,1.6170,1.6170
EURCAD,20260409,173700,1.6171,1.6171,1.6165,1.6165
EURCAD,20260409,173800,1.6166,1.6166,1.6161,1.6161
EURCAD,20260409,173900,1.6160,1.6162,1.6159,1.6161
EURCAD,20260409,174000,1.6160,1.6165,1.6160,1.6164
EURCAD,20260409,174100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260409,174200,1.6163,1.6163,1.6161,1.6161
EURCAD,20260409,174300,1.6162,1.6162,1.6161,1.6162
EURCAD,20260409,174400,1.6161,1.6163,1.6161,1.6161
EURCAD,20260409,174500,1.6162,1.6163,1.6162,1.6163
EURCAD,20260409,174600,1.6164,1.6164,1.6161,1.6163
EURCAD,20260409,174700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260409,174800,1.6162,1.6164,1.6162,1.6164
EURCAD,20260409,174900,1.6163,1.6167,1.6163,1.6167
EURCAD,20260409,175000,1.6166,1.6166,1.6162,1.6163
EURCAD,20260409,175100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260409,175200,1.6162,1.6163,1.6162,1.6162
EURCAD,20260409,175300,1.6163,1.6164,1.6163,1.6164
EURCAD,20260409,175400,1.6163,1.6165,1.6163,1.6163
EURCAD,20260409,175500,1.6162,1.6162,1.6160,1.6160
EURCAD,20260409,175600,1.6161,1.6161,1.6160,1.6161
EURCAD,20260409,175700,1.6160,1.6160,1.6158,1.6158
EURCAD,20260409,175800,1.6159,1.6160,1.6158,1.6158
EURCAD,20260409,175900,1.6157,1.6158,1.6156,1.6158
EURCAD,20260409,180000,1.6159,1.6161,1.6159,1.6160
EURCAD,20260409,180100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260409,180200,1.6160,1.6160,1.6159,1.6159
EURCAD,20260409,180300,1.6160,1.6160,1.6157,1.6157
EURCAD,20260409,180400,1.6158,1.6160,1.6158,1.6160
EURCAD,20260409,180500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,180600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,180700,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,180800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260409,180900,1.6163,1.6166,1.6163,1.6166
EURCAD,20260409,181000,1.6165,1.6165,1.6163,1.6163
EURCAD,20260409,181100,1.6164,1.6167,1.6164,1.6167
EURCAD,20260409,181200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260409,181300,1.6166,1.6169,1.6166,1.6169
EURCAD,20260409,181400,1.6168,1.6168,1.6167,1.6167
EURCAD,20260409,181500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,181600,1.6167,1.6169,1.6167,1.6169
EURCAD,20260409,181700,1.6170,1.6173,1.6170,1.6173
EURCAD,20260409,181800,1.6174,1.6175,1.6174,1.6175
EURCAD,20260409,181900,1.6174,1.6175,1.6174,1.6174
EURCAD,20260409,182000,1.6175,1.6177,1.6175,1.6176
EURCAD,20260409,182100,1.6176,1.6176,1.6175,1.6175
EURCAD,20260409,182200,1.6174,1.6175,1.6174,1.6175
EURCAD,20260409,182300,1.6176,1.6177,1.6175,1.6175
EURCAD,20260409,182400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260409,182500,1.6174,1.6178,1.6174,1.6178
EURCAD,20260409,182600,1.6177,1.6177,1.6176,1.6177
EURCAD,20260409,182700,1.6177,1.6177,1.6176,1.6176
EURCAD,20260409,182800,1.6175,1.6177,1.6175,1.6175
EURCAD,20260409,182900,1.6174,1.6174,1.6173,1.6173
EURCAD,20260409,183000,1.6174,1.6175,1.6174,1.6174
EURCAD,20260409,183100,1.6175,1.6175,1.6172,1.6172
EURCAD,20260409,183200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260409,183300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,183400,1.6171,1.6171,1.6170,1.6171
EURCAD,20260409,183500,1.6172,1.6173,1.6172,1.6173
EURCAD,20260409,183600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260409,183700,1.6172,1.6173,1.6172,1.6172
EURCAD,20260409,183800,1.6173,1.6174,1.6173,1.6174
EURCAD,20260409,183900,1.6175,1.6177,1.6175,1.6176
EURCAD,20260409,184000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260409,184100,1.6178,1.6178,1.6177,1.6177
EURCAD,20260409,184200,1.6176,1.6178,1.6176,1.6177
EURCAD,20260409,184300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260409,184400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260409,184500,1.6178,1.6179,1.6178,1.6179
EURCAD,20260409,184600,1.6179,1.6179,1.6179,1.6179
EURCAD,20260409,184700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260409,184800,1.6178,1.6178,1.6177,1.6177
EURCAD,20260409,184900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260409,185000,1.6177,1.6178,1.6177,1.6177
EURCAD,20260409,185100,1.6178,1.6179,1.6178,1.6179
EURCAD,20260409,185200,1.6179,1.6179,1.6178,1.6178
EURCAD,20260409,185300,1.6179,1.6179,1.6176,1.6176
EURCAD,20260409,185400,1.6175,1.6176,1.6175,1.6176
EURCAD,20260409,185500,1.6177,1.6177,1.6176,1.6176
EURCAD,20260409,185600,1.6177,1.6177,1.6176,1.6176
EURCAD,20260409,185700,1.6175,1.6175,1.6174,1.6175
EURCAD,20260409,185800,1.6174,1.6175,1.6174,1.6175
EURCAD,20260409,185900,1.6176,1.6177,1.6176,1.6177
EURCAD,20260409,190000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260409,190100,1.6178,1.6178,1.6177,1.6177
EURCAD,20260409,190200,1.6178,1.6179,1.6178,1.6178
EURCAD,20260409,190300,1.6177,1.6178,1.6177,1.6178
EURCAD,20260409,190400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260409,190500,1.6179,1.6179,1.6178,1.6179
EURCAD,20260409,190600,1.6180,1.6182,1.6180,1.6182
EURCAD,20260409,190700,1.6183,1.6186,1.6183,1.6186
EURCAD,20260409,190800,1.6184,1.6184,1.6183,1.6184
EURCAD,20260409,190900,1.6185,1.6185,1.6185,1.6185
EURCAD,20260409,191000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260409,191100,1.6185,1.6186,1.6185,1.6185
EURCAD,20260409,191200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260409,191300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260409,191400,1.6184,1.6185,1.6184,1.6185
EURCAD,20260409,191500,1.6184,1.6184,1.6183,1.6184
EURCAD,20260409,191600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260409,191700,1.6187,1.6187,1.6185,1.6186
EURCAD,20260409,191800,1.6187,1.6187,1.6186,1.6186
EURCAD,20260409,191900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260409,192000,1.6187,1.6187,1.6187,1.6187
EURCAD,20260409,192100,1.6186,1.6186,1.6185,1.6185
EURCAD,20260409,192200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260409,192300,1.6184,1.6186,1.6184,1.6185
EURCAD,20260409,192400,1.6186,1.6186,1.6185,1.6186
EURCAD,20260409,192500,1.6185,1.6186,1.6185,1.6186
EURCAD,20260409,192600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260409,192700,1.6187,1.6187,1.6186,1.6187
EURCAD,20260409,192800,1.6186,1.6187,1.6186,1.6187
EURCAD,20260409,192900,1.6186,1.6189,1.6186,1.6189
EURCAD,20260409,193000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260409,193100,1.6188,1.6188,1.6184,1.6184
EURCAD,20260409,193200,1.6185,1.6186,1.6185,1.6186
EURCAD,20260409,193300,1.6187,1.6187,1.6187,1.6187
EURCAD,20260409,193400,1.6187,1.6188,1.6187,1.6188
EURCAD,20260409,193500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260409,193600,1.6189,1.6190,1.6189,1.6190
EURCAD,20260409,193700,1.6190,1.6190,1.6189,1.6189
EURCAD,20260409,193800,1.6190,1.6190,1.6190,1.6190
EURCAD,20260409,193900,1.6191,1.6192,1.6191,1.6192
EURCAD,20260409,194000,1.6191,1.6191,1.6190,1.6190
EURCAD,20260409,194100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260409,194200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260409,194300,1.6191,1.6191,1.6189,1.6189
EURCAD,20260409,194400,1.6189,1.6189,1.6188,1.6188
EURCAD,20260409,194500,1.6189,1.6189,1.6186,1.6186
EURCAD,20260409,194600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260409,194700,1.6187,1.6188,1.6187,1.6188
EURCAD,20260409,194800,1.6187,1.6187,1.6185,1.6185
EURCAD,20260409,194900,1.6184,1.6184,1.6183,1.6183
EURCAD,20260409,195000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260409,195100,1.6184,1.6184,1.6182,1.6183
EURCAD,20260409,195200,1.6182,1.6182,1.6181,1.6181
EURCAD,20260409,195300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260409,195400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260409,195500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260409,195600,1.6178,1.6179,1.6178,1.6178
EURCAD,20260409,195700,1.6179,1.6179,1.6178,1.6178
EURCAD,20260409,195800,1.6179,1.6180,1.6179,1.6179
EURCAD,20260409,195900,1.6178,1.6178,1.6177,1.6178
EURCAD,20260409,200000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260409,200100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260409,200200,1.6178,1.6178,1.6177,1.6178
EURCAD,20260409,200300,1.6177,1.6177,1.6174,1.6176
EURCAD,20260409,200400,1.6175,1.6175,1.6174,1.6174
EURCAD,20260409,200500,1.6175,1.6175,1.6173,1.6174
EURCAD,20260409,200600,1.6175,1.6177,1.6175,1.6177
EURCAD,20260409,200700,1.6176,1.6176,1.6176,1.6176
EURCAD,20260409,200800,1.6175,1.6175,1.6174,1.6174
EURCAD,20260409,200900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260409,201000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,201100,1.6174,1.6175,1.6174,1.6174
EURCAD,20260409,201200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260409,201300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,201400,1.6171,1.6172,1.6171,1.6172
EURCAD,20260409,201500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,201600,1.6173,1.6173,1.6171,1.6171
EURCAD,20260409,201700,1.6170,1.6172,1.6170,1.6171
EURCAD,20260409,201800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,201900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260409,202000,1.6171,1.6172,1.6171,1.6172
EURCAD,20260409,202100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260409,202200,1.6173,1.6173,1.6172,1.6172
EURCAD,20260409,202300,1.6172,1.6172,1.6171,1.6171
EURCAD,20260409,202400,1.6170,1.6170,1.6168,1.6170
EURCAD,20260409,202500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260409,202600,1.6169,1.6170,1.6169,1.6169
EURCAD,20260409,202700,1.6170,1.6171,1.6170,1.6170
EURCAD,20260409,202800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260409,202900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,203000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260409,203100,1.6172,1.6173,1.6171,1.6172
EURCAD,20260409,203200,1.6171,1.6171,1.6169,1.6169
EURCAD,20260409,203300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260409,203400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,203500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260409,203600,1.6169,1.6170,1.6169,1.6169
EURCAD,20260409,203700,1.6168,1.6168,1.6167,1.6167
EURCAD,20260409,203800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260409,203900,1.6166,1.6167,1.6166,1.6167
EURCAD,20260409,204000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260409,204100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260409,204200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260409,204300,1.6166,1.6166,1.6165,1.6165
EURCAD,20260409,204400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260409,204500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260409,204600,1.6165,1.6168,1.6165,1.6168
EURCAD,20260409,204700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,204800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260409,204900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260409,205000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260409,205100,1.6165,1.6166,1.6165,1.6166
EURCAD,20260409,205200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,205300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260409,205400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260409,205500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260409,205600,1.6168,1.6169,1.6168,1.6168
EURCAD,20260409,205700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260409,205800,1.6167,1.6167,1.6166,1.6166
EURCAD,20260409,205900,1.6165,1.6165,1.6164,1.6165
EURCAD,20260409,210000,1.6166,1.6166,1.6165,1.6165
EURCAD,20260409,210100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260409,210200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,210300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,210400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260409,210500,1.6165,1.6167,1.6165,1.6167
EURCAD,20260409,210600,1.6166,1.6167,1.6166,1.6167
EURCAD,20260409,210700,1.6168,1.6168,1.6167,1.6168
EURCAD,20260409,210800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260409,210900,1.6167,1.6167,1.6165,1.6166
EURCAD,20260409,211000,1.6167,1.6167,1.6165,1.6165
EURCAD,20260409,211100,1.6166,1.6166,1.6164,1.6164
EURCAD,20260409,211200,1.6163,1.6164,1.6163,1.6164
EURCAD,20260409,211300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,211400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260409,211500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,211600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260409,211700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260409,211800,1.6165,1.6165,1.6164,1.6164
EURCAD,20260409,211900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260409,212000,1.6163,1.6163,1.6161,1.6161
EURCAD,20260409,212100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,212200,1.6160,1.6160,1.6159,1.6160
EURCAD,20260409,212300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260409,212400,1.6157,1.6160,1.6157,1.6160
EURCAD,20260409,212500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,212600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,212700,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,212800,1.6161,1.6161,1.6159,1.6159
EURCAD,20260409,212900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,213000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,213100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260409,213200,1.6162,1.6163,1.6162,1.6163
EURCAD,20260409,213300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260409,213400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,213500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,213600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,213700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,213800,1.6165,1.6165,1.6164,1.6165
EURCAD,20260409,213900,1.6166,1.6166,1.6165,1.6165
EURCAD,20260409,214000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,214100,1.6166,1.6166,1.6165,1.6165
EURCAD,20260409,214200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,214300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260409,214400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,214500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,214600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,214700,1.6166,1.6167,1.6166,1.6166
EURCAD,20260409,214800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,214900,1.6164,1.6165,1.6164,1.6165
EURCAD,20260409,215000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260409,215100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260409,215200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260409,215300,1.6167,1.6167,1.6165,1.6165
EURCAD,20260409,215400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,215500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260409,215600,1.6164,1.6164,1.6161,1.6161
EURCAD,20260409,215700,1.6160,1.6161,1.6159,1.6159
EURCAD,20260409,215800,1.6160,1.6163,1.6160,1.6160
EURCAD,20260409,215900,1.6159,1.6159,1.6157,1.6158
EURCAD,20260409,220000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,220100,1.6158,1.6158,1.6157,1.6158
EURCAD,20260409,220200,1.6159,1.6159,1.6158,1.6159
EURCAD,20260409,220300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,220400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,220500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,220600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260409,220700,1.6158,1.6159,1.6158,1.6159
EURCAD,20260409,220800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,220900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,221000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,221100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,221200,1.6161,1.6164,1.6161,1.6164
EURCAD,20260409,221300,1.6165,1.6165,1.6163,1.6163
EURCAD,20260409,221400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,221500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,221600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260409,221700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260409,221800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260409,221900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260409,222000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,222100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,222200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,222300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,222400,1.6161,1.6163,1.6161,1.6163
EURCAD,20260409,222500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,222600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,222700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,222800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260409,222900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260409,223000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,223100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260409,223200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260409,223300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,223400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260409,223500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,223600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,223700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,223800,1.6158,1.6158,1.6157,1.6157
EURCAD,20260409,223900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,224000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,224100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,224200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260409,224300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,224400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,224500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,224600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260409,224700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,224800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260409,224900,1.6159,1.6161,1.6159,1.6161
EURCAD,20260409,225000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,225100,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,225200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,225300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,225400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,225500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,225600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,225700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,225800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,225900,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,230000,1.6159,1.6162,1.6159,1.6160
EURCAD,20260409,230100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260409,230200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,230300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,230400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,230500,1.6163,1.6163,1.6161,1.6161
EURCAD,20260409,230600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,230700,1.6160,1.6161,1.6160,1.6161
EURCAD,20260409,230800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,230900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,231000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,231100,1.6161,1.6161,1.6158,1.6158
EURCAD,20260409,231200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,231300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260409,231400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,231500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,231600,1.6158,1.6160,1.6158,1.6160
EURCAD,20260409,231700,1.6160,1.6160,1.6158,1.6158
EURCAD,20260409,231800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,231900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260409,232000,1.6158,1.6158,1.6157,1.6158
EURCAD,20260409,232100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260409,232200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,232300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,232400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,232500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,232600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,232700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,232800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260409,232900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,233000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260409,233100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,233200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,233300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,233400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260409,233500,1.6158,1.6160,1.6158,1.6160
EURCAD,20260409,233600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,233700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,233800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,233900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,234000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,234100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,234200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,234300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,234400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,234500,1.6158,1.6158,1.6157,1.6158
EURCAD,20260409,234600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260409,234700,1.6158,1.6158,1.6156,1.6158
EURCAD,20260409,234800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260409,234900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260409,235000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260409,235100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260409,235200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260409,235300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260409,235400,1.6163,1.6165,1.6163,1.6165
EURCAD,20260409,235500,1.6163,1.6163,1.6162,1.6162
EURCAD,20260409,235600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,235700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,235800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260409,235900,1.6163,1.6163,1.6162,1.6162
EURCAD,20260410,000000,1.6161,1.6161,1.6160,1.6160
AUDUSD,20260409,000100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260409,000200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260409,000300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260409,000400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,000500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,000600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260409,000700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,000800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,000900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,001000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,001100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,001200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,001300,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260409,001400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,001500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,001600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,001700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,001800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,001900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,002000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,002100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260409,002200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,002300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,002400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,002500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260409,002600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,002700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,002800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,002900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,003000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260409,003100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,003200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,003300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,003400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,003500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260409,003600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260409,003700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,003800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,003900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260409,004000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,004100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,004200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260409,004300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,004400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,004500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,004600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,004700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,004800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,004900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,005000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,005100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,005200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,005300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,005400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,005500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,005600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260409,005700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,005800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,005900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,010000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,010100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,010200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,010300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,010400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,010500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,010600,0.7044,0.7046,0.7044,0.7045
AUDUSD,20260409,010700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,010800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,010900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,011000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,011100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260409,011200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260409,011300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,011400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,011500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,011600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,011700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,011800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,011900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260409,012000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,012100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260409,012200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,012300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,012400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,012500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,012600,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260409,012700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,012800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,012900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,013000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,013100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,013200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,013300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,013400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,013500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,013600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,013700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,013800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,013900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,014000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,014100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260409,014200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,014300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,014400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,014500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,014600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,014700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,014800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,014900,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260409,015000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,015100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,015200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,015300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,015400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,015500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,015600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,015700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,015800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,015900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,020000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260409,020100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260409,020200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,020300,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260409,020400,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260409,020500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,020600,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260409,020700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260409,020800,0.7031,0.7031,0.7029,0.7030
AUDUSD,20260409,020900,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260409,021000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,021100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,021200,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,021300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,021400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,021500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,021600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,021700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,021800,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260409,021900,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,022000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,022100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,022200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,022300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,022400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,022500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,022600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260409,022700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,022800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,022900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,023000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,023100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,023200,0.7033,0.7036,0.7033,0.7036
AUDUSD,20260409,023300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,023400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260409,023500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,023600,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260409,023700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260409,023800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,023900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260409,024000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,024100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,024200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,024300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,024400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,024500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260409,024600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,024700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260409,024800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,024900,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260409,025000,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260409,025100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,025200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,025300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,025400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,025500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,025600,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260409,025700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,025800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,025900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,030000,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260409,030100,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260409,030200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,030300,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260409,030400,0.7030,0.7032,0.7030,0.7032
AUDUSD,20260409,030500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,030600,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260409,030700,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260409,030800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,030900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,031000,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,031100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,031200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,031300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260409,031400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,031500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,031600,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260409,031700,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,031800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,031900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,032000,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260409,032100,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260409,032200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260409,032300,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260409,032400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260409,032500,0.7025,0.7025,0.7023,0.7024
AUDUSD,20260409,032600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260409,032700,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260409,032800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260409,032900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260409,033000,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260409,033100,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260409,033200,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260409,033300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,033400,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,033500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,033600,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,033700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,033800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,033900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,034000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,034100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,034200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,034300,0.7030,0.7033,0.7030,0.7033
AUDUSD,20260409,034400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,034500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,034600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,034700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,034800,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260409,034900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,035000,0.7029,0.7032,0.7029,0.7032
AUDUSD,20260409,035100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,035200,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260409,035300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,035400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,035500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,035600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,035700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,035800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,035900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,040000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,040100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,040200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,040300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260409,040400,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260409,040500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,040600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,040700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,040800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,040900,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260409,041000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,041100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,041200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,041300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,041400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,041500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,041600,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,041700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,041800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,041900,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260409,042000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,042100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,042200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,042300,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260409,042400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,042500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,042600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,042700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,042800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260409,042900,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260409,043000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,043100,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260409,043200,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260409,043300,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260409,043400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,043500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,043600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,043700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,043800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,043900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,044000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,044100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,044200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260409,044300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,044400,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260409,044500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,044600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,044700,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260409,044800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260409,044900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,045000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,045100,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260409,045200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,045300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,045400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,045500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,045600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,045700,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260409,045800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,045900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260409,050000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260409,050100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,050200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260409,050300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260409,050400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,050500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,050600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,050700,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260409,050800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,050900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,051000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,051100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260409,051200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260409,051300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,051400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,051500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,051600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,051700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,051800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,051900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,052000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,052100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,052200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,052300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,052400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,052500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,052600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,052700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,052800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,052900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,053000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,053100,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260409,053200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,053300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,053400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,053500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260409,053600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,053700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,053800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,053900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,054000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,054100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,054200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,054300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,054400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,054500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,054600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,054700,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260409,054800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,054900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,055000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260409,055100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,055200,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260409,055300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,055400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,055500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,055600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260409,055700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,055800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,055900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,060000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,060100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,060200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,060300,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260409,060400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,060500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,060600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,060700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,060800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,060900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260409,061000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,061100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260409,061200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,061300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,061400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,061500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,061600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,061700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,061800,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260409,061900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,062000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,062100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,062200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260409,062300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260409,062400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,062500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,062600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,062700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,062800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,062900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,063000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260409,063100,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260409,063200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260409,063300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,063400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,063500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260409,063600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,063700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,063800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,063900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,064000,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260409,064100,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260409,064200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,064300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,064400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,064500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,064600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,064700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260409,064800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,064900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,065000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,065100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,065200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,065300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,065400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,065500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,065600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,065700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,065800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,065900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,070000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,070100,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260409,070200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,070300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,070400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260409,070500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,070600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,070700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260409,070800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,070900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,071000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,071100,0.7040,0.7040,0.7037,0.7038
AUDUSD,20260409,071200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,071300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,071400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260409,071500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,071600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,071700,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260409,071800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,071900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,072000,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260409,072100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260409,072200,0.7041,0.7043,0.7041,0.7042
AUDUSD,20260409,072300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260409,072400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,072500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,072600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260409,072700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,072800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,072900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,073000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,073100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,073200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,073300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,073400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,073500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,073600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,073700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,073800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,073900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,074000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,074100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,074200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260409,074300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,074400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,074500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260409,074600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,074700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,074800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,074900,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260409,075000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,075100,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260409,075200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,075300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,075400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,075500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,075600,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260409,075700,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260409,075800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,075900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,080000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,080100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,080200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,080300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,080400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,080500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,080600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,080700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,080800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,080900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,081000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,081100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,081200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260409,081300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,081400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260409,081500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,081600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,081700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,081800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,081900,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260409,082000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,082100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,082200,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260409,082300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,082400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,082500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,082600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260409,082700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,082800,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260409,082900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260409,083000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,083100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,083200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,083300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,083400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,083500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,083600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,083700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,083800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,083900,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,084000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,084100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,084200,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,084300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,084400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,084500,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260409,084600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260409,084700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,084800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,084900,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260409,085000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,085100,0.7035,0.7036,0.7034,0.7034
AUDUSD,20260409,085200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,085300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260409,085400,0.7035,0.7035,0.7032,0.7032
AUDUSD,20260409,085500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,085600,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260409,085700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,085800,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260409,085900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,090000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,090100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,090200,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260409,090300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,090400,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260409,090500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,090600,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260409,090700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260409,090800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,090900,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260409,091000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,091100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,091200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,091300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,091400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260409,091500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260409,091600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260409,091700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260409,091800,0.7032,0.7032,0.7029,0.7029
AUDUSD,20260409,091900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,092000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260409,092100,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260409,092200,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260409,092300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,092400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,092500,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,092600,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260409,092700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,092800,0.7029,0.7031,0.7029,0.7030
AUDUSD,20260409,092900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,093000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,093100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,093200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,093300,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260409,093400,0.7025,0.7028,0.7025,0.7028
AUDUSD,20260409,093500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,093600,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,093700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,093800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,093900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,094000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,094100,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260409,094200,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,094300,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260409,094400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,094500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,094600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,094700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,094800,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260409,094900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,095000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,095100,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,095200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,095300,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,095400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,095500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,095600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,095700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,095800,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260409,095900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,100000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,100100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,100200,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260409,100300,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260409,100400,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260409,100500,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260409,100600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260409,100700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260409,100800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,100900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260409,101000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260409,101100,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260409,101200,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260409,101300,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260409,101400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260409,101500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260409,101600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260409,101700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260409,101800,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260409,101900,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260409,102000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260409,102100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260409,102200,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260409,102300,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260409,102400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260409,102500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260409,102600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260409,102700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260409,102800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260409,102900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260409,103000,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260409,103100,0.7021,0.7025,0.7021,0.7024
AUDUSD,20260409,103200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260409,103300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260409,103400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260409,103500,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260409,103600,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260409,103700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260409,103800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260409,103900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260409,104000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260409,104100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260409,104200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260409,104300,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260409,104400,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260409,104500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260409,104600,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260409,104700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,104800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,104900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,105000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260409,105100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260409,105200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260409,105300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,105400,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260409,105500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,105600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,105700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,105800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,105900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260409,110000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260409,110100,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260409,110200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260409,110300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260409,110400,0.7021,0.7023,0.7021,0.7022
AUDUSD,20260409,110500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260409,110600,0.7023,0.7025,0.7023,0.7025
AUDUSD,20260409,110700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260409,110800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260409,110900,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260409,111000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,111100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,111200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,111300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,111400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,111500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,111600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,111700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,111800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,111900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,112000,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,112100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,112200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,112300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,112400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,112500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,112600,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,112700,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260409,112800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,112900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,113000,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260409,113100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,113200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,113300,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260409,113400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,113500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260409,113600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260409,113700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,113800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,113900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,114000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,114100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,114200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,114300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,114400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,114500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,114600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,114700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,114800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,114900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260409,115000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,115100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,115200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,115300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,115400,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260409,115500,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,115600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260409,115700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,115800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260409,115900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,120000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,120100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,120200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,120300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,120400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,120500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,120600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260409,120700,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,120800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260409,120900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,121000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260409,121100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,121200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,121300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,121400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,121500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,121600,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260409,121700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,121800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,121900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,122000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,122100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,122200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,122300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,122400,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,122500,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260409,122600,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,122700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,122800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260409,122900,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260409,123000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,123100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,123200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,123300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,123400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,123500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,123600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,123700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,123800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,123900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,124000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,124100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,124200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,124300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,124400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260409,124500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,124600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,124700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,124800,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260409,124900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,125000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,125100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,125200,0.7030,0.7030,0.7028,0.7029
AUDUSD,20260409,125300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,125400,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,125500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,125600,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,125700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,125800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,125900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,130000,0.7029,0.7030,0.7028,0.7028
AUDUSD,20260409,130100,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260409,130200,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260409,130300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,130400,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,130500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260409,130600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,130700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260409,130800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260409,130900,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260409,131000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,131100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260409,131200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,131300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,131400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,131500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,131600,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260409,131700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260409,131800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260409,131900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260409,132000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260409,132100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260409,132200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,132300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,132400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260409,132500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,132600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,132700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260409,132800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260409,132900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,133000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,133100,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260409,133200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,133300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,133400,0.7036,0.7037,0.7035,0.7037
AUDUSD,20260409,133500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,133600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,133700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260409,133800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,133900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,134000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,134100,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260409,134200,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260409,134300,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260409,134400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,134500,0.7040,0.7042,0.7040,0.7041
AUDUSD,20260409,134600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260409,134700,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260409,134800,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260409,134900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260409,135000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,135100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,135200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260409,135300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260409,135400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260409,135500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260409,135600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,135700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,135800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260409,135900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260409,140000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,140100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260409,140200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,140300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260409,140400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260409,140500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260409,140600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260409,140700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,140800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,140900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,141000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,141100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,141200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,141300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,141400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,141500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,141600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,141700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,141800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260409,141900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,142000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,142100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,142200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,142300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260409,142400,0.7039,0.7040,0.7038,0.7038
AUDUSD,20260409,142500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,142600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,142700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,142800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,142900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,143000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,143100,0.7040,0.7042,0.7039,0.7041
AUDUSD,20260409,143200,0.7040,0.7040,0.7037,0.7039
AUDUSD,20260409,143300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,143400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260409,143500,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260409,143600,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260409,143700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260409,143800,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260409,143900,0.7037,0.7038,0.7036,0.7036
AUDUSD,20260409,144000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260409,144100,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,144200,0.7038,0.7043,0.7038,0.7039
AUDUSD,20260409,144300,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260409,144400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,144500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260409,144600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260409,144700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260409,144800,0.7034,0.7034,0.7032,0.7033
AUDUSD,20260409,144900,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260409,145000,0.7036,0.7038,0.7036,0.7037
AUDUSD,20260409,145100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,145200,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260409,145300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,145400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,145500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260409,145600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260409,145700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260409,145800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260409,145900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,150000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260409,150100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,150200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,150300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,150400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260409,150500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260409,150600,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,150700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,150800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,150900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,151000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260409,151100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260409,151200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260409,151300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260409,151400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260409,151500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260409,151600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260409,151700,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260409,151800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260409,151900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260409,152000,0.7045,0.7046,0.7044,0.7044
AUDUSD,20260409,152100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,152200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260409,152300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260409,152400,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260409,152500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,152600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260409,152700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,152800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260409,152900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260409,153000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260409,153100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260409,153200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260409,153300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260409,153400,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260409,153500,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260409,153600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260409,153700,0.7049,0.7052,0.7049,0.7052
AUDUSD,20260409,153800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260409,153900,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260409,154000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260409,154100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260409,154200,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260409,154300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260409,154400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260409,154500,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260409,154600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260409,154700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260409,154800,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260409,154900,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260409,155000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260409,155100,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260409,155200,0.7053,0.7053,0.7049,0.7049
AUDUSD,20260409,155300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260409,155400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260409,155500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260409,155600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260409,155700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260409,155800,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260409,155900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260409,160000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260409,160100,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260409,160200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260409,160300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260409,160400,0.7052,0.7053,0.7051,0.7053
AUDUSD,20260409,160500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260409,160600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260409,160700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260409,160800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260409,160900,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260409,161000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260409,161100,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260409,161200,0.7054,0.7055,0.7053,0.7053
AUDUSD,20260409,161300,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260409,161400,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260409,161500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260409,161600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260409,161700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260409,161800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260409,161900,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260409,162000,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260409,162100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260409,162200,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260409,162300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260409,162400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260409,162500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260409,162600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260409,162700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260409,162800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260409,162900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260409,163000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260409,163100,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260409,163200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260409,163300,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260409,163400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260409,163500,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260409,163600,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260409,163700,0.7049,0.7049,0.7046,0.7046
AUDUSD,20260409,163800,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260409,163900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260409,164000,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260409,164100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260409,164200,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260409,164300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260409,164400,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260409,164500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260409,164600,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260409,164700,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260409,164800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260409,164900,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260409,165000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260409,165100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260409,165200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260409,165300,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260409,165400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260409,165500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260409,165600,0.7053,0.7057,0.7053,0.7057
AUDUSD,20260409,165700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260409,165800,0.7059,0.7059,0.7057,0.7058
AUDUSD,20260409,165900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260409,170000,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260409,170100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260409,170200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260409,170300,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260409,170400,0.7057,0.7057,0.7054,0.7054
AUDUSD,20260409,170500,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260409,170600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260409,170700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260409,170800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260409,170900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260409,171000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260409,171100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260409,171200,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260409,171300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260409,171400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260409,171500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260409,171600,0.7058,0.7065,0.7058,0.7065
AUDUSD,20260409,171700,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260409,171800,0.7062,0.7066,0.7062,0.7065
AUDUSD,20260409,171900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260409,172000,0.7066,0.7067,0.7065,0.7067
AUDUSD,20260409,172100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260409,172200,0.7068,0.7070,0.7068,0.7068
AUDUSD,20260409,172300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260409,172400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260409,172500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260409,172600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260409,172700,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260409,172800,0.7069,0.7069,0.7066,0.7066
AUDUSD,20260409,172900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260409,173000,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260409,173100,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260409,173200,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260409,173300,0.7066,0.7076,0.7066,0.7074
AUDUSD,20260409,173400,0.7073,0.7075,0.7071,0.7075
AUDUSD,20260409,173500,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260409,173600,0.7076,0.7079,0.7075,0.7078
AUDUSD,20260409,173700,0.7079,0.7080,0.7078,0.7078
AUDUSD,20260409,173800,0.7078,0.7080,0.7078,0.7079
AUDUSD,20260409,173900,0.7078,0.7078,0.7075,0.7076
AUDUSD,20260409,174000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260409,174100,0.7076,0.7078,0.7076,0.7077
AUDUSD,20260409,174200,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260409,174300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260409,174400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260409,174500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260409,174600,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260409,174700,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260409,174800,0.7074,0.7077,0.7074,0.7077
AUDUSD,20260409,174900,0.7076,0.7079,0.7076,0.7079
AUDUSD,20260409,175000,0.7078,0.7078,0.7076,0.7077
AUDUSD,20260409,175100,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260409,175200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260409,175300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260409,175400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260409,175500,0.7080,0.7081,0.7079,0.7080
AUDUSD,20260409,175600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,175700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260409,175800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,175900,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260409,180000,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260409,180100,0.7083,0.7083,0.7081,0.7083
AUDUSD,20260409,180200,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260409,180300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260409,180400,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260409,180500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260409,180600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260409,180700,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260409,180800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260409,180900,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260409,181000,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260409,181100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260409,181200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260409,181300,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260409,181400,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260409,181500,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260409,181600,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260409,181700,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260409,181800,0.7089,0.7089,0.7088,0.7089
AUDUSD,20260409,181900,0.7089,0.7089,0.7088,0.7089
AUDUSD,20260409,182000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260409,182100,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260409,182200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,182300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,182400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,182500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,182600,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260409,182700,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260409,182800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,182900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260409,183000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260409,183100,0.7090,0.7090,0.7088,0.7089
AUDUSD,20260409,183200,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260409,183300,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260409,183400,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260409,183500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,183600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260409,183700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260409,183800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,183900,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260409,184000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260409,184100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260409,184200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260409,184300,0.7084,0.7086,0.7084,0.7085
AUDUSD,20260409,184400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260409,184500,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260409,184600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260409,184700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260409,184800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260409,184900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260409,185000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260409,185100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,185200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260409,185300,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260409,185400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260409,185500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260409,185600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260409,185700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260409,185800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260409,185900,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260409,190000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,190100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,190200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260409,190300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,190400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260409,190500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260409,190600,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260409,190700,0.7084,0.7087,0.7084,0.7087
AUDUSD,20260409,190800,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260409,190900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260409,191000,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260409,191100,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260409,191200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260409,191300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,191400,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260409,191500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260409,191600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,191700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,191800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260409,191900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260409,192000,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260409,192100,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260409,192200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260409,192300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260409,192400,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260409,192500,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260409,192600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260409,192700,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260409,192800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260409,192900,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260409,193000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260409,193100,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260409,193200,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260409,193300,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260409,193400,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260409,193500,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260409,193600,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260409,193700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260409,193800,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260409,193900,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260409,194000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260409,194100,0.7092,0.7093,0.7092,0.7092
AUDUSD,20260409,194200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260409,194300,0.7092,0.7092,0.7090,0.7090
AUDUSD,20260409,194400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260409,194500,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260409,194600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260409,194700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260409,194800,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260409,194900,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260409,195000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260409,195100,0.7091,0.7091,0.7089,0.7089
AUDUSD,20260409,195200,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260409,195300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,195400,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260409,195500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,195600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,195700,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260409,195800,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260409,195900,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260409,200000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260409,200100,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260409,200200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260409,200300,0.7085,0.7085,0.7083,0.7084
AUDUSD,20260409,200400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260409,200500,0.7082,0.7082,0.7080,0.7082
AUDUSD,20260409,200600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260409,200700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260409,200800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,200900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260409,201000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260409,201100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260409,201200,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260409,201300,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260409,201400,0.7080,0.7080,0.7077,0.7077
AUDUSD,20260409,201500,0.7077,0.7078,0.7076,0.7077
AUDUSD,20260409,201600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260409,201700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260409,201800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260409,201900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260409,202000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260409,202100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260409,202200,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260409,202300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260409,202400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260409,202500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260409,202600,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260409,202700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260409,202800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260409,202900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260409,203000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260409,203100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260409,203200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260409,203300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260409,203400,0.7073,0.7073,0.7071,0.7072
AUDUSD,20260409,203500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260409,203600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260409,203700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260409,203800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260409,203900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260409,204000,0.7075,0.7076,0.7074,0.7076
AUDUSD,20260409,204100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260409,204200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260409,204300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260409,204400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260409,204500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260409,204600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260409,204700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260409,204800,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260409,204900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260409,205000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260409,205100,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260409,205200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260409,205300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260409,205400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260409,205500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260409,205600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260409,205700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260409,205800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260409,205900,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260409,210000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260409,210100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260409,210200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260409,210300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260409,210400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260409,210500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260409,210600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,210700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,210800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,210900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,211000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260409,211100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260409,211200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,211300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260409,211400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,211500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,211600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,211700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260409,211800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,211900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,212000,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260409,212100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,212200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260409,212300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260409,212400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,212500,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260409,212600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260409,212700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260409,212800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260409,212900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,213000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,213100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,213200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,213300,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260409,213400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,213500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,213600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,213700,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260409,213800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,213900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,214000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,214100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260409,214200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,214300,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260409,214400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,214500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,214600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,214700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260409,214800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,214900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260409,215000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,215100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,215200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260409,215300,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260409,215400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,215500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,215600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,215700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260409,215800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,215900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260409,220000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,220100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,220200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260409,220300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260409,220400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,220500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,220600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,220700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,220800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,220900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,221000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,221100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,221200,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,221300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260409,221400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,221500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,221600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,221700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,221800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,221900,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260409,222000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,222100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,222200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,222300,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260409,222400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,222500,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260409,222600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260409,222700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,222800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260409,222900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,223000,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260409,223100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,223200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,223300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,223400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,223500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,223600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,223700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,223800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,223900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,224000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,224100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,224200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,224300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,224400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,224500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,224600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,224700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260409,224800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,224900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,225000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,225100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,225200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,225300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,225400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,225500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,225600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,225700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,225800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,225900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260409,230000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260409,230100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,230200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,230300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,230400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,230500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,230600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260409,230700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260409,230800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260409,230900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260409,231000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260409,231100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,231200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260409,231300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260409,231400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,231500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,231600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,231700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260409,231800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,231900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,232000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260409,232100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260409,232200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260409,232300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,232400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,232500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,232600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,232700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260409,232800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260409,232900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,233000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260409,233100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260409,233200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260409,233300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260409,233400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260409,233500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260409,233600,0.7078,0.7078,0.7076,0.7077
AUDUSD,20260409,233700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,233800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260409,233900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,234000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260409,234100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260409,234200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260409,234300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260409,234400,0.7078,0.7079,0.7077,0.7079
AUDUSD,20260409,234500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260409,234600,0.7078,0.7081,0.7078,0.7081
AUDUSD,20260409,234700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,234800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260409,234900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260409,235000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,235100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,235200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260409,235300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260409,235400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260409,235500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260409,235600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260409,235700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260409,235800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260409,235900,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260410,000000,0.7082,0.7084,0.7080,0.7080
AUDJPY,20260409,000100,111.70,111.70,111.66,111.68
AUDJPY,20260409,000200,111.69,111.69,111.68,111.68
AUDJPY,20260409,000300,111.69,111.69,111.68,111.68
AUDJPY,20260409,000400,111.67,111.68,111.67,111.67
AUDJPY,20260409,000500,111.68,111.68,111.68,111.68
AUDJPY,20260409,000600,111.68,111.69,111.68,111.69
AUDJPY,20260409,000700,111.69,111.69,111.69,111.69
AUDJPY,20260409,000800,111.69,111.69,111.69,111.69
AUDJPY,20260409,000900,111.69,111.70,111.69,111.70
AUDJPY,20260409,001000,111.70,111.70,111.70,111.70
AUDJPY,20260409,001100,111.68,111.69,111.68,111.69
AUDJPY,20260409,001200,111.69,111.69,111.69,111.69
AUDJPY,20260409,001300,111.68,111.68,111.68,111.68
AUDJPY,20260409,001400,111.68,111.68,111.67,111.67
AUDJPY,20260409,001500,111.67,111.67,111.67,111.67
AUDJPY,20260409,001600,111.68,111.68,111.68,111.68
AUDJPY,20260409,001700,111.68,111.68,111.68,111.68
AUDJPY,20260409,001800,111.68,111.68,111.68,111.68
AUDJPY,20260409,001900,111.68,111.68,111.68,111.68
AUDJPY,20260409,002000,111.69,111.69,111.69,111.69
AUDJPY,20260409,002100,111.68,111.68,111.66,111.66
AUDJPY,20260409,002200,111.65,111.66,111.65,111.66
AUDJPY,20260409,002300,111.66,111.66,111.66,111.66
AUDJPY,20260409,002400,111.66,111.66,111.66,111.66
AUDJPY,20260409,002500,111.66,111.66,111.66,111.66
AUDJPY,20260409,002600,111.67,111.67,111.67,111.67
AUDJPY,20260409,002700,111.67,111.67,111.67,111.67
AUDJPY,20260409,002800,111.67,111.67,111.67,111.67
AUDJPY,20260409,002900,111.67,111.68,111.67,111.68
AUDJPY,20260409,003000,111.67,111.67,111.66,111.67
AUDJPY,20260409,003100,111.67,111.67,111.67,111.67
AUDJPY,20260409,003200,111.68,111.68,111.68,111.68
AUDJPY,20260409,003300,111.68,111.69,111.68,111.69
AUDJPY,20260409,003400,111.69,111.69,111.69,111.69
AUDJPY,20260409,003500,111.70,111.70,111.70,111.70
AUDJPY,20260409,003600,111.70,111.70,111.70,111.70
AUDJPY,20260409,003700,111.71,111.71,111.70,111.70
AUDJPY,20260409,003800,111.70,111.70,111.70,111.70
AUDJPY,20260409,003900,111.69,111.69,111.69,111.69
AUDJPY,20260409,004000,111.69,111.69,111.69,111.69
AUDJPY,20260409,004100,111.69,111.69,111.69,111.69
AUDJPY,20260409,004200,111.70,111.71,111.70,111.70
AUDJPY,20260409,004300,111.70,111.70,111.70,111.70
AUDJPY,20260409,004400,111.70,111.70,111.70,111.70
AUDJPY,20260409,004500,111.70,111.70,111.70,111.70
AUDJPY,20260409,004600,111.70,111.70,111.70,111.70
AUDJPY,20260409,004700,111.70,111.70,111.70,111.70
AUDJPY,20260409,004800,111.70,111.70,111.70,111.70
AUDJPY,20260409,004900,111.70,111.70,111.70,111.70
AUDJPY,20260409,005000,111.70,111.70,111.70,111.70
AUDJPY,20260409,005100,111.70,111.70,111.70,111.70
AUDJPY,20260409,005200,111.70,111.70,111.70,111.70
AUDJPY,20260409,005300,111.70,111.70,111.70,111.70
AUDJPY,20260409,005400,111.70,111.70,111.70,111.70
AUDJPY,20260409,005500,111.70,111.70,111.70,111.70
AUDJPY,20260409,005600,111.69,111.69,111.69,111.69
AUDJPY,20260409,005700,111.69,111.69,111.69,111.69
AUDJPY,20260409,005800,111.70,111.70,111.70,111.70
AUDJPY,20260409,005900,111.70,111.70,111.70,111.70
AUDJPY,20260409,010000,111.70,111.70,111.70,111.70
AUDJPY,20260409,010100,111.70,111.70,111.70,111.70
AUDJPY,20260409,010200,111.70,111.70,111.70,111.70
AUDJPY,20260409,010300,111.70,111.71,111.70,111.71
AUDJPY,20260409,010400,111.71,111.71,111.71,111.71
AUDJPY,20260409,010500,111.70,111.70,111.70,111.70
AUDJPY,20260409,010600,111.71,111.72,111.71,111.72
AUDJPY,20260409,010700,111.72,111.72,111.72,111.72
AUDJPY,20260409,010800,111.72,111.72,111.72,111.72
AUDJPY,20260409,010900,111.72,111.72,111.72,111.72
AUDJPY,20260409,011000,111.72,111.72,111.72,111.72
AUDJPY,20260409,011100,111.71,111.71,111.71,111.71
AUDJPY,20260409,011200,111.70,111.70,111.69,111.69
AUDJPY,20260409,011300,111.69,111.69,111.69,111.69
AUDJPY,20260409,011400,111.69,111.69,111.69,111.69
AUDJPY,20260409,011500,111.69,111.69,111.69,111.69
AUDJPY,20260409,011600,111.69,111.69,111.69,111.69
AUDJPY,20260409,011700,111.68,111.68,111.68,111.68
AUDJPY,20260409,011800,111.68,111.69,111.68,111.69
AUDJPY,20260409,011900,111.68,111.68,111.68,111.68
AUDJPY,20260409,012000,111.68,111.68,111.68,111.68
AUDJPY,20260409,012100,111.69,111.69,111.68,111.68
AUDJPY,20260409,012200,111.68,111.69,111.68,111.69
AUDJPY,20260409,012300,111.69,111.69,111.69,111.69
AUDJPY,20260409,012400,111.69,111.69,111.69,111.69
AUDJPY,20260409,012500,111.69,111.69,111.69,111.69
AUDJPY,20260409,012600,111.69,111.69,111.69,111.69
AUDJPY,20260409,012700,111.68,111.68,111.68,111.68
AUDJPY,20260409,012800,111.68,111.68,111.67,111.67
AUDJPY,20260409,012900,111.68,111.68,111.68,111.68
AUDJPY,20260409,013000,111.68,111.68,111.68,111.68
AUDJPY,20260409,013100,111.68,111.68,111.68,111.68
AUDJPY,20260409,013200,111.68,111.69,111.68,111.69
AUDJPY,20260409,013300,111.69,111.69,111.69,111.69
AUDJPY,20260409,013400,111.69,111.69,111.68,111.68
AUDJPY,20260409,013500,111.68,111.68,111.68,111.68
AUDJPY,20260409,013600,111.68,111.68,111.68,111.68
AUDJPY,20260409,013700,111.69,111.69,111.69,111.69
AUDJPY,20260409,013800,111.69,111.69,111.69,111.69
AUDJPY,20260409,013900,111.69,111.69,111.69,111.69
AUDJPY,20260409,014000,111.69,111.69,111.69,111.69
AUDJPY,20260409,014100,111.70,111.71,111.70,111.71
AUDJPY,20260409,014200,111.71,111.71,111.71,111.71
AUDJPY,20260409,014300,111.71,111.71,111.71,111.71
AUDJPY,20260409,014400,111.71,111.71,111.71,111.71
AUDJPY,20260409,014500,111.70,111.71,111.70,111.71
AUDJPY,20260409,014600,111.71,111.71,111.71,111.71
AUDJPY,20260409,014700,111.70,111.70,111.70,111.70
AUDJPY,20260409,014800,111.70,111.70,111.70,111.70
AUDJPY,20260409,014900,111.70,111.71,111.70,111.71
AUDJPY,20260409,015000,111.71,111.71,111.71,111.71
AUDJPY,20260409,015100,111.71,111.71,111.71,111.71
AUDJPY,20260409,015200,111.70,111.70,111.69,111.69
AUDJPY,20260409,015300,111.69,111.69,111.68,111.68
AUDJPY,20260409,015400,111.67,111.68,111.67,111.68
AUDJPY,20260409,015500,111.68,111.70,111.68,111.70
AUDJPY,20260409,015600,111.69,111.69,111.67,111.67
AUDJPY,20260409,015700,111.67,111.67,111.67,111.67
AUDJPY,20260409,015800,111.68,111.68,111.68,111.68
AUDJPY,20260409,015900,111.67,111.67,111.66,111.66
AUDJPY,20260409,020000,111.65,111.65,111.65,111.65
AUDJPY,20260409,020100,111.64,111.65,111.61,111.61
AUDJPY,20260409,020200,111.62,111.63,111.62,111.62
AUDJPY,20260409,020300,111.63,111.64,111.63,111.63
AUDJPY,20260409,020400,111.63,111.63,111.61,111.62
AUDJPY,20260409,020500,111.62,111.62,111.62,111.62
AUDJPY,20260409,020600,111.63,111.63,111.62,111.63
AUDJPY,20260409,020700,111.62,111.62,111.62,111.62
AUDJPY,20260409,020800,111.62,111.62,111.58,111.59
AUDJPY,20260409,020900,111.58,111.58,111.58,111.58
AUDJPY,20260409,021000,111.58,111.58,111.57,111.58
AUDJPY,20260409,021100,111.58,111.58,111.58,111.58
AUDJPY,20260409,021200,111.58,111.58,111.58,111.58
AUDJPY,20260409,021300,111.58,111.58,111.58,111.58
AUDJPY,20260409,021400,111.57,111.57,111.55,111.56
AUDJPY,20260409,021500,111.56,111.56,111.55,111.55
AUDJPY,20260409,021600,111.55,111.55,111.55,111.55
AUDJPY,20260409,021700,111.56,111.56,111.55,111.55
AUDJPY,20260409,021800,111.55,111.55,111.55,111.55
AUDJPY,20260409,021900,111.54,111.56,111.54,111.55
AUDJPY,20260409,022000,111.55,111.55,111.55,111.55
AUDJPY,20260409,022100,111.56,111.57,111.56,111.57
AUDJPY,20260409,022200,111.58,111.58,111.57,111.58
AUDJPY,20260409,022300,111.57,111.57,111.57,111.57
AUDJPY,20260409,022400,111.58,111.58,111.58,111.58
AUDJPY,20260409,022500,111.57,111.58,111.57,111.57
AUDJPY,20260409,022600,111.58,111.58,111.57,111.57
AUDJPY,20260409,022700,111.58,111.59,111.58,111.59
AUDJPY,20260409,022800,111.60,111.60,111.60,111.60
AUDJPY,20260409,022900,111.61,111.61,111.60,111.60
AUDJPY,20260409,023000,111.61,111.62,111.61,111.61
AUDJPY,20260409,023100,111.62,111.62,111.62,111.62
AUDJPY,20260409,023200,111.63,111.65,111.62,111.65
AUDJPY,20260409,023300,111.64,111.64,111.63,111.63
AUDJPY,20260409,023400,111.64,111.64,111.62,111.62
AUDJPY,20260409,023500,111.61,111.62,111.61,111.62
AUDJPY,20260409,023600,111.62,111.63,111.62,111.63
AUDJPY,20260409,023700,111.63,111.63,111.63,111.63
AUDJPY,20260409,023800,111.64,111.65,111.64,111.65
AUDJPY,20260409,023900,111.65,111.67,111.65,111.67
AUDJPY,20260409,024000,111.67,111.68,111.67,111.68
AUDJPY,20260409,024100,111.69,111.70,111.69,111.70
AUDJPY,20260409,024200,111.70,111.70,111.69,111.69
AUDJPY,20260409,024300,111.68,111.68,111.68,111.68
AUDJPY,20260409,024400,111.69,111.69,111.69,111.69
AUDJPY,20260409,024500,111.69,111.69,111.68,111.68
AUDJPY,20260409,024600,111.68,111.68,111.66,111.66
AUDJPY,20260409,024700,111.65,111.66,111.65,111.66
AUDJPY,20260409,024800,111.67,111.68,111.67,111.68
AUDJPY,20260409,024900,111.67,111.67,111.66,111.66
AUDJPY,20260409,025000,111.67,111.67,111.66,111.66
AUDJPY,20260409,025100,111.67,111.68,111.67,111.68
AUDJPY,20260409,025200,111.68,111.69,111.68,111.69
AUDJPY,20260409,025300,111.70,111.72,111.70,111.71
AUDJPY,20260409,025400,111.70,111.71,111.70,111.71
AUDJPY,20260409,025500,111.72,111.76,111.72,111.75
AUDJPY,20260409,025600,111.74,111.74,111.72,111.72
AUDJPY,20260409,025700,111.73,111.73,111.72,111.73
AUDJPY,20260409,025800,111.74,111.74,111.74,111.74
AUDJPY,20260409,025900,111.74,111.74,111.74,111.74
AUDJPY,20260409,030000,111.74,111.74,111.74,111.74
AUDJPY,20260409,030100,111.73,111.74,111.73,111.73
AUDJPY,20260409,030200,111.73,111.73,111.73,111.73
AUDJPY,20260409,030300,111.72,111.72,111.68,111.68
AUDJPY,20260409,030400,111.67,111.69,111.67,111.69
AUDJPY,20260409,030500,111.70,111.70,111.69,111.69
AUDJPY,20260409,030600,111.68,111.68,111.68,111.68
AUDJPY,20260409,030700,111.69,111.70,111.69,111.69
AUDJPY,20260409,030800,111.70,111.70,111.69,111.69
AUDJPY,20260409,030900,111.69,111.69,111.68,111.68
AUDJPY,20260409,031000,111.69,111.70,111.69,111.70
AUDJPY,20260409,031100,111.69,111.71,111.69,111.71
AUDJPY,20260409,031200,111.70,111.71,111.70,111.70
AUDJPY,20260409,031300,111.71,111.71,111.70,111.70
AUDJPY,20260409,031400,111.69,111.69,111.68,111.68
AUDJPY,20260409,031500,111.67,111.67,111.67,111.67
AUDJPY,20260409,031600,111.68,111.68,111.67,111.67
AUDJPY,20260409,031700,111.68,111.68,111.66,111.67
AUDJPY,20260409,031800,111.68,111.68,111.67,111.67
AUDJPY,20260409,031900,111.68,111.68,111.68,111.68
AUDJPY,20260409,032000,111.68,111.68,111.66,111.66
AUDJPY,20260409,032100,111.67,111.67,111.65,111.65
AUDJPY,20260409,032200,111.67,111.68,111.67,111.67
AUDJPY,20260409,032300,111.68,111.68,111.67,111.67
AUDJPY,20260409,032400,111.68,111.68,111.66,111.66
AUDJPY,20260409,032500,111.65,111.65,111.63,111.63
AUDJPY,20260409,032600,111.64,111.65,111.64,111.64
AUDJPY,20260409,032700,111.63,111.63,111.63,111.63
AUDJPY,20260409,032800,111.63,111.63,111.63,111.63
AUDJPY,20260409,032900,111.62,111.62,111.62,111.62
AUDJPY,20260409,033000,111.62,111.63,111.62,111.62
AUDJPY,20260409,033100,111.63,111.63,111.62,111.63
AUDJPY,20260409,033200,111.64,111.65,111.63,111.64
AUDJPY,20260409,033300,111.64,111.64,111.63,111.63
AUDJPY,20260409,033400,111.64,111.65,111.63,111.65
AUDJPY,20260409,033500,111.66,111.68,111.66,111.68
AUDJPY,20260409,033600,111.69,111.69,111.69,111.69
AUDJPY,20260409,033700,111.69,111.69,111.68,111.68
AUDJPY,20260409,033800,111.67,111.67,111.67,111.67
AUDJPY,20260409,033900,111.67,111.67,111.67,111.67
AUDJPY,20260409,034000,111.68,111.68,111.68,111.68
AUDJPY,20260409,034100,111.69,111.69,111.69,111.69
AUDJPY,20260409,034200,111.70,111.70,111.68,111.68
AUDJPY,20260409,034300,111.67,111.71,111.67,111.71
AUDJPY,20260409,034400,111.70,111.70,111.70,111.70
AUDJPY,20260409,034500,111.69,111.69,111.69,111.69
AUDJPY,20260409,034600,111.69,111.69,111.68,111.68
AUDJPY,20260409,034700,111.68,111.68,111.68,111.68
AUDJPY,20260409,034800,111.68,111.68,111.68,111.68
AUDJPY,20260409,034900,111.67,111.68,111.67,111.68
AUDJPY,20260409,035000,111.67,111.71,111.67,111.71
AUDJPY,20260409,035100,111.71,111.71,111.71,111.71
AUDJPY,20260409,035200,111.70,111.70,111.69,111.69
AUDJPY,20260409,035300,111.68,111.68,111.68,111.68
AUDJPY,20260409,035400,111.69,111.69,111.68,111.69
AUDJPY,20260409,035500,111.68,111.68,111.68,111.68
AUDJPY,20260409,035600,111.68,111.68,111.68,111.68
AUDJPY,20260409,035700,111.68,111.68,111.67,111.67
AUDJPY,20260409,035800,111.67,111.67,111.67,111.67
AUDJPY,20260409,035900,111.68,111.68,111.67,111.68
AUDJPY,20260409,040000,111.69,111.69,111.69,111.69
AUDJPY,20260409,040100,111.70,111.71,111.70,111.70
AUDJPY,20260409,040200,111.69,111.69,111.69,111.69
AUDJPY,20260409,040300,111.69,111.69,111.67,111.67
AUDJPY,20260409,040400,111.66,111.66,111.66,111.66
AUDJPY,20260409,040500,111.66,111.67,111.66,111.66
AUDJPY,20260409,040600,111.66,111.67,111.66,111.67
AUDJPY,20260409,040700,111.66,111.67,111.66,111.67
AUDJPY,20260409,040800,111.68,111.68,111.68,111.68
AUDJPY,20260409,040900,111.68,111.68,111.67,111.67
AUDJPY,20260409,041000,111.66,111.67,111.66,111.66
AUDJPY,20260409,041100,111.67,111.67,111.67,111.67
AUDJPY,20260409,041200,111.66,111.67,111.66,111.67
AUDJPY,20260409,041300,111.67,111.67,111.66,111.66
AUDJPY,20260409,041400,111.65,111.65,111.64,111.64
AUDJPY,20260409,041500,111.64,111.64,111.64,111.64
AUDJPY,20260409,041600,111.65,111.65,111.65,111.65
AUDJPY,20260409,041700,111.64,111.65,111.64,111.65
AUDJPY,20260409,041800,111.66,111.66,111.66,111.66
AUDJPY,20260409,041900,111.67,111.69,111.67,111.69
AUDJPY,20260409,042000,111.68,111.68,111.68,111.68
AUDJPY,20260409,042100,111.68,111.68,111.68,111.68
AUDJPY,20260409,042200,111.69,111.69,111.69,111.69
AUDJPY,20260409,042300,111.69,111.71,111.69,111.71
AUDJPY,20260409,042400,111.70,111.70,111.70,111.70
AUDJPY,20260409,042500,111.70,111.70,111.70,111.70
AUDJPY,20260409,042600,111.69,111.69,111.69,111.69
AUDJPY,20260409,042700,111.69,111.70,111.69,111.70
AUDJPY,20260409,042800,111.70,111.71,111.70,111.71
AUDJPY,20260409,042900,111.71,111.71,111.71,111.71
AUDJPY,20260409,043000,111.71,111.71,111.71,111.71
AUDJPY,20260409,043100,111.70,111.72,111.70,111.72
AUDJPY,20260409,043200,111.73,111.73,111.72,111.72
AUDJPY,20260409,043300,111.73,111.73,111.71,111.71
AUDJPY,20260409,043400,111.72,111.73,111.72,111.73
AUDJPY,20260409,043500,111.73,111.73,111.73,111.73
AUDJPY,20260409,043600,111.72,111.72,111.71,111.71
AUDJPY,20260409,043700,111.72,111.72,111.72,111.72
AUDJPY,20260409,043800,111.73,111.73,111.72,111.72
AUDJPY,20260409,043900,111.72,111.73,111.72,111.73
AUDJPY,20260409,044000,111.74,111.74,111.74,111.74
AUDJPY,20260409,044100,111.73,111.73,111.72,111.72
AUDJPY,20260409,044200,111.73,111.73,111.73,111.73
AUDJPY,20260409,044300,111.73,111.73,111.71,111.71
AUDJPY,20260409,044400,111.71,111.71,111.71,111.71
AUDJPY,20260409,044500,111.71,111.71,111.70,111.70
AUDJPY,20260409,044600,111.69,111.69,111.69,111.69
AUDJPY,20260409,044700,111.68,111.68,111.68,111.68
AUDJPY,20260409,044800,111.68,111.69,111.68,111.68
AUDJPY,20260409,044900,111.68,111.68,111.68,111.68
AUDJPY,20260409,045000,111.67,111.68,111.67,111.68
AUDJPY,20260409,045100,111.68,111.68,111.68,111.68
AUDJPY,20260409,045200,111.68,111.71,111.68,111.71
AUDJPY,20260409,045300,111.70,111.70,111.70,111.70
AUDJPY,20260409,045400,111.71,111.71,111.71,111.71
AUDJPY,20260409,045500,111.71,111.72,111.71,111.72
AUDJPY,20260409,045600,111.72,111.73,111.72,111.72
AUDJPY,20260409,045700,111.71,111.72,111.71,111.71
AUDJPY,20260409,045800,111.71,111.73,111.71,111.73
AUDJPY,20260409,045900,111.73,111.73,111.70,111.70
AUDJPY,20260409,050000,111.69,111.69,111.69,111.69
AUDJPY,20260409,050100,111.68,111.69,111.68,111.69
AUDJPY,20260409,050200,111.68,111.68,111.68,111.68
AUDJPY,20260409,050300,111.67,111.68,111.67,111.68
AUDJPY,20260409,050400,111.68,111.68,111.66,111.66
AUDJPY,20260409,050500,111.67,111.67,111.66,111.66
AUDJPY,20260409,050600,111.66,111.67,111.66,111.67
AUDJPY,20260409,050700,111.68,111.69,111.67,111.67
AUDJPY,20260409,050800,111.68,111.68,111.68,111.68
AUDJPY,20260409,050900,111.68,111.68,111.67,111.68
AUDJPY,20260409,051000,111.69,111.69,111.69,111.69
AUDJPY,20260409,051100,111.69,111.69,111.69,111.69
AUDJPY,20260409,051200,111.68,111.68,111.68,111.68
AUDJPY,20260409,051300,111.68,111.68,111.67,111.68
AUDJPY,20260409,051400,111.68,111.68,111.67,111.67
AUDJPY,20260409,051500,111.67,111.67,111.67,111.67
AUDJPY,20260409,051600,111.66,111.67,111.66,111.67
AUDJPY,20260409,051700,111.66,111.66,111.66,111.66
AUDJPY,20260409,051800,111.66,111.66,111.66,111.66
AUDJPY,20260409,051900,111.66,111.66,111.66,111.66
AUDJPY,20260409,052000,111.65,111.65,111.65,111.65
AUDJPY,20260409,052100,111.65,111.65,111.65,111.65
AUDJPY,20260409,052200,111.65,111.66,111.65,111.66
AUDJPY,20260409,052300,111.66,111.66,111.66,111.66
AUDJPY,20260409,052400,111.67,111.68,111.67,111.68
AUDJPY,20260409,052500,111.68,111.68,111.68,111.68
AUDJPY,20260409,052600,111.68,111.68,111.68,111.68
AUDJPY,20260409,052700,111.69,111.69,111.68,111.68
AUDJPY,20260409,052800,111.68,111.68,111.68,111.68
AUDJPY,20260409,052900,111.68,111.68,111.68,111.68
AUDJPY,20260409,053000,111.68,111.68,111.68,111.68
AUDJPY,20260409,053100,111.68,111.68,111.68,111.68
AUDJPY,20260409,053200,111.68,111.68,111.68,111.68
AUDJPY,20260409,053300,111.70,111.70,111.69,111.70
AUDJPY,20260409,053400,111.70,111.70,111.69,111.69
AUDJPY,20260409,053500,111.68,111.68,111.68,111.68
AUDJPY,20260409,053600,111.68,111.68,111.68,111.68
AUDJPY,20260409,053700,111.68,111.69,111.68,111.69
AUDJPY,20260409,053800,111.69,111.69,111.69,111.69
AUDJPY,20260409,053900,111.71,111.71,111.71,111.71
AUDJPY,20260409,054000,111.70,111.70,111.69,111.69
AUDJPY,20260409,054100,111.69,111.69,111.69,111.69
AUDJPY,20260409,054200,111.69,111.69,111.68,111.68
AUDJPY,20260409,054300,111.69,111.69,111.69,111.69
AUDJPY,20260409,054400,111.70,111.70,111.69,111.69
AUDJPY,20260409,054500,111.69,111.69,111.69,111.69
AUDJPY,20260409,054600,111.68,111.71,111.68,111.69
AUDJPY,20260409,054700,111.70,111.71,111.69,111.70
AUDJPY,20260409,054800,111.71,111.71,111.69,111.69
AUDJPY,20260409,054900,111.70,111.71,111.70,111.70
AUDJPY,20260409,055000,111.71,111.72,111.71,111.72
AUDJPY,20260409,055100,111.73,111.76,111.73,111.76
AUDJPY,20260409,055200,111.75,111.76,111.75,111.75
AUDJPY,20260409,055300,111.76,111.76,111.76,111.76
AUDJPY,20260409,055400,111.76,111.76,111.74,111.74
AUDJPY,20260409,055500,111.75,111.75,111.75,111.75
AUDJPY,20260409,055600,111.75,111.75,111.75,111.75
AUDJPY,20260409,055700,111.75,111.75,111.75,111.75
AUDJPY,20260409,055800,111.74,111.75,111.74,111.75
AUDJPY,20260409,055900,111.75,111.75,111.75,111.75
AUDJPY,20260409,060000,111.74,111.74,111.73,111.74
AUDJPY,20260409,060100,111.73,111.74,111.73,111.74
AUDJPY,20260409,060200,111.73,111.73,111.73,111.73
AUDJPY,20260409,060300,111.72,111.72,111.71,111.72
AUDJPY,20260409,060400,111.71,111.72,111.71,111.72
AUDJPY,20260409,060500,111.73,111.73,111.73,111.73
AUDJPY,20260409,060600,111.73,111.74,111.73,111.74
AUDJPY,20260409,060700,111.74,111.74,111.74,111.74
AUDJPY,20260409,060800,111.75,111.75,111.73,111.74
AUDJPY,20260409,060900,111.74,111.74,111.74,111.74
AUDJPY,20260409,061000,111.76,111.76,111.76,111.76
AUDJPY,20260409,061100,111.76,111.77,111.76,111.77
AUDJPY,20260409,061200,111.77,111.77,111.77,111.77
AUDJPY,20260409,061300,111.77,111.77,111.77,111.77
AUDJPY,20260409,061400,111.77,111.77,111.77,111.77
AUDJPY,20260409,061500,111.77,111.78,111.77,111.77
AUDJPY,20260409,061600,111.78,111.78,111.77,111.77
AUDJPY,20260409,061700,111.76,111.76,111.76,111.76
AUDJPY,20260409,061800,111.75,111.76,111.75,111.76
AUDJPY,20260409,061900,111.76,111.76,111.76,111.76
AUDJPY,20260409,062000,111.76,111.76,111.75,111.75
AUDJPY,20260409,062100,111.75,111.75,111.75,111.75
AUDJPY,20260409,062200,111.76,111.76,111.74,111.74
AUDJPY,20260409,062300,111.74,111.74,111.74,111.74
AUDJPY,20260409,062400,111.75,111.75,111.75,111.75
AUDJPY,20260409,062500,111.74,111.74,111.74,111.74
AUDJPY,20260409,062600,111.74,111.75,111.74,111.75
AUDJPY,20260409,062700,111.75,111.75,111.75,111.75
AUDJPY,20260409,062800,111.76,111.76,111.76,111.76
AUDJPY,20260409,062900,111.76,111.76,111.76,111.76
AUDJPY,20260409,063000,111.76,111.77,111.76,111.77
AUDJPY,20260409,063100,111.76,111.76,111.76,111.76
AUDJPY,20260409,063200,111.76,111.77,111.76,111.77
AUDJPY,20260409,063300,111.76,111.76,111.76,111.76
AUDJPY,20260409,063400,111.76,111.76,111.76,111.76
AUDJPY,20260409,063500,111.76,111.78,111.76,111.77
AUDJPY,20260409,063600,111.77,111.77,111.76,111.77
AUDJPY,20260409,063700,111.78,111.78,111.78,111.78
AUDJPY,20260409,063800,111.77,111.77,111.77,111.77
AUDJPY,20260409,063900,111.77,111.77,111.77,111.77
AUDJPY,20260409,064000,111.77,111.77,111.76,111.76
AUDJPY,20260409,064100,111.77,111.77,111.77,111.77
AUDJPY,20260409,064200,111.78,111.78,111.78,111.78
AUDJPY,20260409,064300,111.78,111.78,111.78,111.78
AUDJPY,20260409,064400,111.78,111.78,111.78,111.78
AUDJPY,20260409,064500,111.77,111.77,111.77,111.77
AUDJPY,20260409,064600,111.78,111.79,111.77,111.77
AUDJPY,20260409,064700,111.77,111.77,111.76,111.76
AUDJPY,20260409,064800,111.75,111.75,111.75,111.75
AUDJPY,20260409,064900,111.75,111.75,111.75,111.75
AUDJPY,20260409,065000,111.77,111.77,111.76,111.76
AUDJPY,20260409,065100,111.75,111.75,111.75,111.75
AUDJPY,20260409,065200,111.75,111.76,111.75,111.75
AUDJPY,20260409,065300,111.75,111.75,111.74,111.74
AUDJPY,20260409,065400,111.75,111.75,111.74,111.74
AUDJPY,20260409,065500,111.74,111.74,111.74,111.74
AUDJPY,20260409,065600,111.74,111.74,111.73,111.73
AUDJPY,20260409,065700,111.73,111.73,111.73,111.73
AUDJPY,20260409,065800,111.73,111.73,111.73,111.73
AUDJPY,20260409,065900,111.72,111.72,111.72,111.72
AUDJPY,20260409,070000,111.73,111.74,111.73,111.73
AUDJPY,20260409,070100,111.74,111.74,111.74,111.74
AUDJPY,20260409,070200,111.75,111.75,111.74,111.74
AUDJPY,20260409,070300,111.75,111.76,111.75,111.76
AUDJPY,20260409,070400,111.76,111.77,111.76,111.77
AUDJPY,20260409,070500,111.78,111.78,111.78,111.78
AUDJPY,20260409,070600,111.78,111.78,111.77,111.78
AUDJPY,20260409,070700,111.79,111.79,111.79,111.79
AUDJPY,20260409,070800,111.79,111.79,111.78,111.78
AUDJPY,20260409,070900,111.79,111.79,111.79,111.79
AUDJPY,20260409,071000,111.79,111.79,111.79,111.79
AUDJPY,20260409,071100,111.78,111.78,111.73,111.74
AUDJPY,20260409,071200,111.74,111.74,111.74,111.74
AUDJPY,20260409,071300,111.74,111.74,111.74,111.74
AUDJPY,20260409,071400,111.74,111.74,111.74,111.74
AUDJPY,20260409,071500,111.73,111.73,111.73,111.73
AUDJPY,20260409,071600,111.74,111.74,111.74,111.74
AUDJPY,20260409,071700,111.74,111.76,111.74,111.76
AUDJPY,20260409,071800,111.75,111.75,111.75,111.75
AUDJPY,20260409,071900,111.75,111.75,111.75,111.75
AUDJPY,20260409,072000,111.75,111.77,111.75,111.77
AUDJPY,20260409,072100,111.78,111.78,111.77,111.78
AUDJPY,20260409,072200,111.77,111.79,111.77,111.77
AUDJPY,20260409,072300,111.77,111.77,111.77,111.77
AUDJPY,20260409,072400,111.77,111.77,111.77,111.77
AUDJPY,20260409,072500,111.76,111.76,111.76,111.76
AUDJPY,20260409,072600,111.77,111.77,111.77,111.77
AUDJPY,20260409,072700,111.77,111.77,111.77,111.77
AUDJPY,20260409,072800,111.77,111.77,111.77,111.77
AUDJPY,20260409,072900,111.77,111.77,111.77,111.77
AUDJPY,20260409,073000,111.77,111.78,111.77,111.78
AUDJPY,20260409,073100,111.78,111.78,111.77,111.77
AUDJPY,20260409,073200,111.76,111.76,111.76,111.76
AUDJPY,20260409,073300,111.76,111.77,111.76,111.77
AUDJPY,20260409,073400,111.77,111.77,111.76,111.76
AUDJPY,20260409,073500,111.76,111.76,111.76,111.76
AUDJPY,20260409,073600,111.77,111.77,111.76,111.76
AUDJPY,20260409,073700,111.76,111.77,111.76,111.77
AUDJPY,20260409,073800,111.77,111.77,111.77,111.77
AUDJPY,20260409,073900,111.78,111.79,111.78,111.79
AUDJPY,20260409,074000,111.80,111.80,111.79,111.79
AUDJPY,20260409,074100,111.79,111.79,111.79,111.79
AUDJPY,20260409,074200,111.78,111.79,111.78,111.79
AUDJPY,20260409,074300,111.79,111.80,111.79,111.79
AUDJPY,20260409,074400,111.79,111.79,111.79,111.79
AUDJPY,20260409,074500,111.78,111.78,111.78,111.78
AUDJPY,20260409,074600,111.78,111.78,111.78,111.78
AUDJPY,20260409,074700,111.78,111.78,111.78,111.78
AUDJPY,20260409,074800,111.78,111.79,111.78,111.79
AUDJPY,20260409,074900,111.78,111.78,111.77,111.77
AUDJPY,20260409,075000,111.76,111.77,111.76,111.76
AUDJPY,20260409,075100,111.75,111.75,111.73,111.73
AUDJPY,20260409,075200,111.72,111.73,111.72,111.73
AUDJPY,20260409,075300,111.73,111.73,111.73,111.73
AUDJPY,20260409,075400,111.72,111.72,111.72,111.72
AUDJPY,20260409,075500,111.72,111.73,111.72,111.73
AUDJPY,20260409,075600,111.72,111.74,111.72,111.73
AUDJPY,20260409,075700,111.72,111.72,111.71,111.71
AUDJPY,20260409,075800,111.72,111.72,111.71,111.71
AUDJPY,20260409,075900,111.72,111.72,111.71,111.71
AUDJPY,20260409,080000,111.71,111.71,111.70,111.71
AUDJPY,20260409,080100,111.73,111.73,111.73,111.73
AUDJPY,20260409,080200,111.72,111.72,111.71,111.71
AUDJPY,20260409,080300,111.70,111.71,111.69,111.71
AUDJPY,20260409,080400,111.72,111.74,111.72,111.74
AUDJPY,20260409,080500,111.75,111.75,111.75,111.75
AUDJPY,20260409,080600,111.75,111.75,111.75,111.75
AUDJPY,20260409,080700,111.74,111.74,111.73,111.73
AUDJPY,20260409,080800,111.74,111.74,111.74,111.74
AUDJPY,20260409,080900,111.74,111.74,111.72,111.72
AUDJPY,20260409,081000,111.73,111.73,111.71,111.71
AUDJPY,20260409,081100,111.71,111.73,111.71,111.73
AUDJPY,20260409,081200,111.74,111.74,111.71,111.71
AUDJPY,20260409,081300,111.72,111.72,111.72,111.72
AUDJPY,20260409,081400,111.72,111.72,111.72,111.72
AUDJPY,20260409,081500,111.71,111.71,111.71,111.71
AUDJPY,20260409,081600,111.71,111.72,111.71,111.72
AUDJPY,20260409,081700,111.72,111.72,111.71,111.71
AUDJPY,20260409,081800,111.70,111.71,111.70,111.71
AUDJPY,20260409,081900,111.71,111.73,111.71,111.72
AUDJPY,20260409,082000,111.71,111.73,111.71,111.73
AUDJPY,20260409,082100,111.72,111.74,111.72,111.74
AUDJPY,20260409,082200,111.74,111.74,111.74,111.74
AUDJPY,20260409,082300,111.73,111.73,111.72,111.73
AUDJPY,20260409,082400,111.73,111.74,111.73,111.74
AUDJPY,20260409,082500,111.75,111.75,111.74,111.74
AUDJPY,20260409,082600,111.73,111.73,111.73,111.73
AUDJPY,20260409,082700,111.73,111.75,111.73,111.75
AUDJPY,20260409,082800,111.74,111.76,111.74,111.76
AUDJPY,20260409,082900,111.75,111.75,111.74,111.75
AUDJPY,20260409,083000,111.76,111.76,111.75,111.75
AUDJPY,20260409,083100,111.74,111.75,111.74,111.75
AUDJPY,20260409,083200,111.76,111.76,111.74,111.75
AUDJPY,20260409,083300,111.74,111.74,111.74,111.74
AUDJPY,20260409,083400,111.75,111.76,111.74,111.74
AUDJPY,20260409,083500,111.74,111.74,111.74,111.74
AUDJPY,20260409,083600,111.74,111.74,111.74,111.74
AUDJPY,20260409,083700,111.75,111.75,111.74,111.74
AUDJPY,20260409,083800,111.74,111.74,111.73,111.74
AUDJPY,20260409,083900,111.73,111.73,111.73,111.73
AUDJPY,20260409,084000,111.74,111.74,111.72,111.72
AUDJPY,20260409,084100,111.71,111.71,111.69,111.69
AUDJPY,20260409,084200,111.70,111.70,111.69,111.69
AUDJPY,20260409,084300,111.70,111.71,111.69,111.71
AUDJPY,20260409,084400,111.70,111.71,111.70,111.71
AUDJPY,20260409,084500,111.71,111.71,111.70,111.70
AUDJPY,20260409,084600,111.71,111.72,111.71,111.72
AUDJPY,20260409,084700,111.72,111.73,111.72,111.72
AUDJPY,20260409,084800,111.72,111.72,111.71,111.71
AUDJPY,20260409,084900,111.72,111.73,111.72,111.73
AUDJPY,20260409,085000,111.72,111.72,111.72,111.72
AUDJPY,20260409,085100,111.71,111.72,111.70,111.70
AUDJPY,20260409,085200,111.71,111.72,111.71,111.72
AUDJPY,20260409,085300,111.73,111.73,111.73,111.73
AUDJPY,20260409,085400,111.73,111.73,111.71,111.71
AUDJPY,20260409,085500,111.70,111.70,111.70,111.70
AUDJPY,20260409,085600,111.70,111.71,111.70,111.70
AUDJPY,20260409,085700,111.71,111.72,111.71,111.72
AUDJPY,20260409,085800,111.72,111.74,111.72,111.74
AUDJPY,20260409,085900,111.74,111.75,111.74,111.75
AUDJPY,20260409,090000,111.76,111.76,111.76,111.76
AUDJPY,20260409,090100,111.76,111.77,111.76,111.77
AUDJPY,20260409,090200,111.77,111.77,111.76,111.76
AUDJPY,20260409,090300,111.76,111.76,111.74,111.74
AUDJPY,20260409,090400,111.75,111.75,111.74,111.74
AUDJPY,20260409,090500,111.74,111.74,111.74,111.74
AUDJPY,20260409,090600,111.74,111.75,111.73,111.73
AUDJPY,20260409,090700,111.71,111.72,111.71,111.72
AUDJPY,20260409,090800,111.71,111.73,111.71,111.73
AUDJPY,20260409,090900,111.72,111.73,111.72,111.73
AUDJPY,20260409,091000,111.72,111.73,111.72,111.73
AUDJPY,20260409,091100,111.72,111.73,111.72,111.73
AUDJPY,20260409,091200,111.74,111.74,111.74,111.74
AUDJPY,20260409,091300,111.74,111.74,111.73,111.74
AUDJPY,20260409,091400,111.73,111.74,111.73,111.74
AUDJPY,20260409,091500,111.74,111.74,111.74,111.74
AUDJPY,20260409,091600,111.76,111.76,111.75,111.75
AUDJPY,20260409,091700,111.74,111.74,111.72,111.73
AUDJPY,20260409,091800,111.72,111.73,111.70,111.70
AUDJPY,20260409,091900,111.69,111.69,111.68,111.68
AUDJPY,20260409,092000,111.68,111.68,111.67,111.68
AUDJPY,20260409,092100,111.69,111.71,111.69,111.69
AUDJPY,20260409,092200,111.70,111.71,111.70,111.71
AUDJPY,20260409,092300,111.71,111.71,111.71,111.71
AUDJPY,20260409,092400,111.70,111.70,111.70,111.70
AUDJPY,20260409,092500,111.71,111.72,111.71,111.72
AUDJPY,20260409,092600,111.71,111.71,111.71,111.71
AUDJPY,20260409,092700,111.71,111.71,111.71,111.71
AUDJPY,20260409,092800,111.70,111.72,111.70,111.72
AUDJPY,20260409,092900,111.71,111.72,111.71,111.72
AUDJPY,20260409,093000,111.71,111.71,111.69,111.70
AUDJPY,20260409,093100,111.71,111.73,111.71,111.73
AUDJPY,20260409,093200,111.72,111.72,111.71,111.71
AUDJPY,20260409,093300,111.70,111.70,111.68,111.68
AUDJPY,20260409,093400,111.69,111.70,111.69,111.70
AUDJPY,20260409,093500,111.71,111.71,111.70,111.70
AUDJPY,20260409,093600,111.71,111.71,111.71,111.71
AUDJPY,20260409,093700,111.71,111.71,111.69,111.71
AUDJPY,20260409,093800,111.72,111.73,111.72,111.73
AUDJPY,20260409,093900,111.74,111.74,111.74,111.74
AUDJPY,20260409,094000,111.73,111.73,111.73,111.73
AUDJPY,20260409,094100,111.72,111.72,111.71,111.71
AUDJPY,20260409,094200,111.70,111.70,111.70,111.70
AUDJPY,20260409,094300,111.70,111.71,111.70,111.70
AUDJPY,20260409,094400,111.71,111.71,111.69,111.69
AUDJPY,20260409,094500,111.70,111.70,111.70,111.70
AUDJPY,20260409,094600,111.70,111.70,111.69,111.69
AUDJPY,20260409,094700,111.69,111.69,111.68,111.68
AUDJPY,20260409,094800,111.69,111.69,111.69,111.69
AUDJPY,20260409,094900,111.70,111.71,111.70,111.71
AUDJPY,20260409,095000,111.71,111.71,111.71,111.71
AUDJPY,20260409,095100,111.70,111.70,111.69,111.69
AUDJPY,20260409,095200,111.70,111.70,111.69,111.69
AUDJPY,20260409,095300,111.69,111.69,111.68,111.68
AUDJPY,20260409,095400,111.69,111.70,111.69,111.70
AUDJPY,20260409,095500,111.69,111.70,111.69,111.69
AUDJPY,20260409,095600,111.70,111.71,111.70,111.71
AUDJPY,20260409,095700,111.70,111.71,111.70,111.71
AUDJPY,20260409,095800,111.70,111.70,111.69,111.69
AUDJPY,20260409,095900,111.70,111.70,111.69,111.69
AUDJPY,20260409,100000,111.69,111.71,111.69,111.71
AUDJPY,20260409,100100,111.72,111.72,111.71,111.71
AUDJPY,20260409,100200,111.72,111.72,111.71,111.71
AUDJPY,20260409,100300,111.70,111.70,111.69,111.70
AUDJPY,20260409,100400,111.71,111.71,111.71,111.71
AUDJPY,20260409,100500,111.70,111.70,111.69,111.69
AUDJPY,20260409,100600,111.68,111.68,111.68,111.68
AUDJPY,20260409,100700,111.68,111.68,111.67,111.68
AUDJPY,20260409,100800,111.68,111.68,111.68,111.68
AUDJPY,20260409,100900,111.68,111.68,111.68,111.68
AUDJPY,20260409,101000,111.68,111.68,111.68,111.68
AUDJPY,20260409,101100,111.68,111.68,111.67,111.67
AUDJPY,20260409,101200,111.68,111.69,111.68,111.68
AUDJPY,20260409,101300,111.69,111.69,111.67,111.67
AUDJPY,20260409,101400,111.68,111.68,111.68,111.68
AUDJPY,20260409,101500,111.68,111.68,111.68,111.68
AUDJPY,20260409,101600,111.67,111.68,111.67,111.68
AUDJPY,20260409,101700,111.69,111.73,111.69,111.72
AUDJPY,20260409,101800,111.71,111.71,111.71,111.71
AUDJPY,20260409,101900,111.72,111.73,111.72,111.73
AUDJPY,20260409,102000,111.73,111.73,111.73,111.73
AUDJPY,20260409,102100,111.74,111.74,111.73,111.73
AUDJPY,20260409,102200,111.73,111.73,111.72,111.72
AUDJPY,20260409,102300,111.71,111.73,111.71,111.73
AUDJPY,20260409,102400,111.72,111.72,111.72,111.72
AUDJPY,20260409,102500,111.71,111.71,111.70,111.71
AUDJPY,20260409,102600,111.70,111.70,111.68,111.68
AUDJPY,20260409,102700,111.67,111.69,111.67,111.69
AUDJPY,20260409,102800,111.68,111.68,111.68,111.68
AUDJPY,20260409,102900,111.69,111.69,111.69,111.69
AUDJPY,20260409,103000,111.70,111.72,111.70,111.71
AUDJPY,20260409,103100,111.70,111.75,111.70,111.75
AUDJPY,20260409,103200,111.74,111.74,111.74,111.74
AUDJPY,20260409,103300,111.74,111.74,111.73,111.73
AUDJPY,20260409,103400,111.74,111.74,111.74,111.74
AUDJPY,20260409,103500,111.74,111.75,111.74,111.74
AUDJPY,20260409,103600,111.73,111.73,111.72,111.72
AUDJPY,20260409,103700,111.73,111.73,111.73,111.73
AUDJPY,20260409,103800,111.74,111.74,111.74,111.74
AUDJPY,20260409,103900,111.74,111.75,111.74,111.75
AUDJPY,20260409,104000,111.74,111.75,111.74,111.75
AUDJPY,20260409,104100,111.74,111.74,111.74,111.74
AUDJPY,20260409,104200,111.73,111.74,111.73,111.74
AUDJPY,20260409,104300,111.74,111.74,111.74,111.74
AUDJPY,20260409,104400,111.74,111.75,111.74,111.74
AUDJPY,20260409,104500,111.73,111.74,111.73,111.74
AUDJPY,20260409,104600,111.74,111.74,111.74,111.74
AUDJPY,20260409,104700,111.73,111.74,111.73,111.74
AUDJPY,20260409,104800,111.74,111.74,111.74,111.74
AUDJPY,20260409,104900,111.73,111.74,111.73,111.74
AUDJPY,20260409,105000,111.73,111.74,111.73,111.74
AUDJPY,20260409,105100,111.74,111.75,111.74,111.75
AUDJPY,20260409,105200,111.76,111.76,111.74,111.74
AUDJPY,20260409,105300,111.74,111.74,111.74,111.74
AUDJPY,20260409,105400,111.75,111.75,111.74,111.75
AUDJPY,20260409,105500,111.76,111.76,111.75,111.75
AUDJPY,20260409,105600,111.75,111.75,111.75,111.75
AUDJPY,20260409,105700,111.74,111.74,111.73,111.73
AUDJPY,20260409,105800,111.72,111.72,111.71,111.71
AUDJPY,20260409,105900,111.70,111.71,111.70,111.71
AUDJPY,20260409,110000,111.71,111.71,111.70,111.70
AUDJPY,20260409,110100,111.69,111.69,111.68,111.69
AUDJPY,20260409,110200,111.70,111.70,111.68,111.68
AUDJPY,20260409,110300,111.67,111.67,111.66,111.66
AUDJPY,20260409,110400,111.67,111.67,111.66,111.67
AUDJPY,20260409,110500,111.67,111.67,111.67,111.67
AUDJPY,20260409,110600,111.68,111.70,111.68,111.70
AUDJPY,20260409,110700,111.71,111.71,111.69,111.69
AUDJPY,20260409,110800,111.70,111.70,111.69,111.69
AUDJPY,20260409,110900,111.69,111.69,111.69,111.69
AUDJPY,20260409,111000,111.70,111.71,111.70,111.71
AUDJPY,20260409,111100,111.71,111.71,111.71,111.71
AUDJPY,20260409,111200,111.71,111.71,111.70,111.71
AUDJPY,20260409,111300,111.71,111.71,111.71,111.71
AUDJPY,20260409,111400,111.71,111.71,111.71,111.71
AUDJPY,20260409,111500,111.71,111.71,111.71,111.71
AUDJPY,20260409,111600,111.72,111.72,111.71,111.72
AUDJPY,20260409,111700,111.73,111.73,111.73,111.73
AUDJPY,20260409,111800,111.73,111.74,111.73,111.74
AUDJPY,20260409,111900,111.73,111.73,111.73,111.73
AUDJPY,20260409,112000,111.73,111.73,111.73,111.73
AUDJPY,20260409,112100,111.73,111.73,111.73,111.73
AUDJPY,20260409,112200,111.74,111.74,111.74,111.74
AUDJPY,20260409,112300,111.74,111.74,111.74,111.74
AUDJPY,20260409,112400,111.74,111.74,111.73,111.73
AUDJPY,20260409,112500,111.72,111.74,111.72,111.74
AUDJPY,20260409,112600,111.73,111.74,111.73,111.73
AUDJPY,20260409,112700,111.72,111.73,111.72,111.73
AUDJPY,20260409,112800,111.73,111.73,111.73,111.73
AUDJPY,20260409,112900,111.73,111.73,111.73,111.73
AUDJPY,20260409,113000,111.74,111.74,111.74,111.74
AUDJPY,20260409,113100,111.73,111.74,111.73,111.74
AUDJPY,20260409,113200,111.74,111.74,111.74,111.74
AUDJPY,20260409,113300,111.75,111.76,111.75,111.75
AUDJPY,20260409,113400,111.75,111.75,111.75,111.75
AUDJPY,20260409,113500,111.76,111.76,111.73,111.73
AUDJPY,20260409,113600,111.73,111.73,111.73,111.73
AUDJPY,20260409,113700,111.74,111.74,111.74,111.74
AUDJPY,20260409,113800,111.74,111.74,111.74,111.74
AUDJPY,20260409,113900,111.73,111.74,111.73,111.74
AUDJPY,20260409,114000,111.74,111.76,111.74,111.76
AUDJPY,20260409,114100,111.76,111.76,111.76,111.76
AUDJPY,20260409,114200,111.76,111.76,111.76,111.76
AUDJPY,20260409,114300,111.76,111.76,111.76,111.76
AUDJPY,20260409,114400,111.77,111.77,111.76,111.76
AUDJPY,20260409,114500,111.76,111.76,111.76,111.76
AUDJPY,20260409,114600,111.76,111.76,111.75,111.76
AUDJPY,20260409,114700,111.75,111.76,111.75,111.76
AUDJPY,20260409,114800,111.76,111.76,111.76,111.76
AUDJPY,20260409,114900,111.76,111.76,111.76,111.76
AUDJPY,20260409,115000,111.76,111.76,111.75,111.75
AUDJPY,20260409,115100,111.75,111.75,111.75,111.75
AUDJPY,20260409,115200,111.75,111.76,111.75,111.76
AUDJPY,20260409,115300,111.76,111.76,111.76,111.76
AUDJPY,20260409,115400,111.77,111.77,111.76,111.76
AUDJPY,20260409,115500,111.77,111.78,111.77,111.77
AUDJPY,20260409,115600,111.78,111.78,111.77,111.78
AUDJPY,20260409,115700,111.79,111.79,111.78,111.78
AUDJPY,20260409,115800,111.78,111.78,111.78,111.78
AUDJPY,20260409,115900,111.77,111.78,111.77,111.77
AUDJPY,20260409,120000,111.78,111.79,111.78,111.79
AUDJPY,20260409,120100,111.79,111.79,111.77,111.77
AUDJPY,20260409,120200,111.77,111.79,111.77,111.79
AUDJPY,20260409,120300,111.78,111.78,111.78,111.78
AUDJPY,20260409,120400,111.79,111.79,111.79,111.79
AUDJPY,20260409,120500,111.78,111.78,111.78,111.78
AUDJPY,20260409,120600,111.78,111.78,111.77,111.78
AUDJPY,20260409,120700,111.79,111.79,111.79,111.79
AUDJPY,20260409,120800,111.79,111.79,111.79,111.79
AUDJPY,20260409,120900,111.80,111.80,111.80,111.80
AUDJPY,20260409,121000,111.79,111.79,111.79,111.79
AUDJPY,20260409,121100,111.79,111.79,111.78,111.78
AUDJPY,20260409,121200,111.79,111.79,111.79,111.79
AUDJPY,20260409,121300,111.78,111.78,111.77,111.77
AUDJPY,20260409,121400,111.77,111.77,111.77,111.77
AUDJPY,20260409,121500,111.78,111.78,111.78,111.78
AUDJPY,20260409,121600,111.79,111.79,111.76,111.76
AUDJPY,20260409,121700,111.76,111.76,111.76,111.76
AUDJPY,20260409,121800,111.76,111.77,111.76,111.77
AUDJPY,20260409,121900,111.77,111.77,111.77,111.77
AUDJPY,20260409,122000,111.77,111.77,111.76,111.76
AUDJPY,20260409,122100,111.76,111.76,111.76,111.76
AUDJPY,20260409,122200,111.77,111.77,111.77,111.77
AUDJPY,20260409,122300,111.77,111.77,111.76,111.76
AUDJPY,20260409,122400,111.77,111.77,111.76,111.76
AUDJPY,20260409,122500,111.76,111.76,111.76,111.76
AUDJPY,20260409,122600,111.77,111.77,111.77,111.77
AUDJPY,20260409,122700,111.78,111.78,111.78,111.78
AUDJPY,20260409,122800,111.78,111.79,111.78,111.79
AUDJPY,20260409,122900,111.79,111.79,111.79,111.79
AUDJPY,20260409,123000,111.79,111.79,111.79,111.79
AUDJPY,20260409,123100,111.79,111.79,111.79,111.79
AUDJPY,20260409,123200,111.80,111.80,111.79,111.79
AUDJPY,20260409,123300,111.79,111.79,111.79,111.79
AUDJPY,20260409,123400,111.79,111.79,111.79,111.79
AUDJPY,20260409,123500,111.80,111.80,111.79,111.79
AUDJPY,20260409,123600,111.79,111.79,111.78,111.78
AUDJPY,20260409,123700,111.79,111.79,111.79,111.79
AUDJPY,20260409,123800,111.78,111.79,111.78,111.79
AUDJPY,20260409,123900,111.79,111.79,111.79,111.79
AUDJPY,20260409,124000,111.78,111.78,111.78,111.78
AUDJPY,20260409,124100,111.79,111.79,111.79,111.79
AUDJPY,20260409,124200,111.79,111.79,111.79,111.79
AUDJPY,20260409,124300,111.80,111.80,111.79,111.79
AUDJPY,20260409,124400,111.79,111.80,111.79,111.80
AUDJPY,20260409,124500,111.79,111.79,111.79,111.79
AUDJPY,20260409,124600,111.80,111.80,111.80,111.80
AUDJPY,20260409,124700,111.80,111.81,111.80,111.81
AUDJPY,20260409,124800,111.81,111.81,111.80,111.81
AUDJPY,20260409,124900,111.81,111.81,111.80,111.80
AUDJPY,20260409,125000,111.80,111.80,111.80,111.80
AUDJPY,20260409,125100,111.80,111.81,111.80,111.81
AUDJPY,20260409,125200,111.82,111.82,111.81,111.82
AUDJPY,20260409,125300,111.83,111.84,111.83,111.83
AUDJPY,20260409,125400,111.82,111.82,111.82,111.82
AUDJPY,20260409,125500,111.82,111.82,111.82,111.82
AUDJPY,20260409,125600,111.82,111.82,111.82,111.82
AUDJPY,20260409,125700,111.83,111.83,111.82,111.82
AUDJPY,20260409,125800,111.82,111.82,111.81,111.81
AUDJPY,20260409,125900,111.81,111.81,111.81,111.81
AUDJPY,20260409,130000,111.82,111.82,111.81,111.81
AUDJPY,20260409,130100,111.80,111.80,111.79,111.80
AUDJPY,20260409,130200,111.81,111.82,111.81,111.82
AUDJPY,20260409,130300,111.82,111.82,111.81,111.81
AUDJPY,20260409,130400,111.80,111.81,111.80,111.81
AUDJPY,20260409,130500,111.80,111.80,111.79,111.80
AUDJPY,20260409,130600,111.81,111.81,111.80,111.80
AUDJPY,20260409,130700,111.80,111.81,111.80,111.81
AUDJPY,20260409,130800,111.82,111.82,111.81,111.82
AUDJPY,20260409,130900,111.82,111.82,111.81,111.81
AUDJPY,20260409,131000,111.80,111.80,111.80,111.80
AUDJPY,20260409,131100,111.80,111.81,111.80,111.81
AUDJPY,20260409,131200,111.82,111.82,111.82,111.82
AUDJPY,20260409,131300,111.82,111.82,111.81,111.81
AUDJPY,20260409,131400,111.81,111.81,111.81,111.81
AUDJPY,20260409,131500,111.81,111.81,111.81,111.81
AUDJPY,20260409,131600,111.80,111.80,111.79,111.79
AUDJPY,20260409,131700,111.80,111.80,111.80,111.80
AUDJPY,20260409,131800,111.81,111.82,111.81,111.82
AUDJPY,20260409,131900,111.81,111.83,111.81,111.83
AUDJPY,20260409,132000,111.83,111.83,111.82,111.82
AUDJPY,20260409,132100,111.82,111.82,111.81,111.82
AUDJPY,20260409,132200,111.82,111.82,111.82,111.82
AUDJPY,20260409,132300,111.83,111.84,111.83,111.84
AUDJPY,20260409,132400,111.84,111.84,111.84,111.84
AUDJPY,20260409,132500,111.84,111.84,111.83,111.83
AUDJPY,20260409,132600,111.84,111.84,111.83,111.83
AUDJPY,20260409,132700,111.83,111.84,111.83,111.84
AUDJPY,20260409,132800,111.83,111.84,111.83,111.84
AUDJPY,20260409,132900,111.84,111.84,111.84,111.84
AUDJPY,20260409,133000,111.83,111.84,111.83,111.84
AUDJPY,20260409,133100,111.85,111.85,111.85,111.85
AUDJPY,20260409,133200,111.85,111.85,111.85,111.85
AUDJPY,20260409,133300,111.85,111.85,111.84,111.84
AUDJPY,20260409,133400,111.84,111.85,111.84,111.85
AUDJPY,20260409,133500,111.85,111.85,111.85,111.85
AUDJPY,20260409,133600,111.84,111.85,111.84,111.85
AUDJPY,20260409,133700,111.85,111.85,111.85,111.85
AUDJPY,20260409,133800,111.85,111.86,111.85,111.86
AUDJPY,20260409,133900,111.85,111.85,111.85,111.85
AUDJPY,20260409,134000,111.85,111.86,111.85,111.86
AUDJPY,20260409,134100,111.85,111.85,111.85,111.85
AUDJPY,20260409,134200,111.85,111.86,111.85,111.85
AUDJPY,20260409,134300,111.84,111.84,111.84,111.84
AUDJPY,20260409,134400,111.85,111.85,111.84,111.85
AUDJPY,20260409,134500,111.86,111.87,111.86,111.87
AUDJPY,20260409,134600,111.86,111.89,111.86,111.89
AUDJPY,20260409,134700,111.88,111.88,111.87,111.87
AUDJPY,20260409,134800,111.87,111.87,111.87,111.87
AUDJPY,20260409,134900,111.86,111.87,111.86,111.87
AUDJPY,20260409,135000,111.87,111.87,111.86,111.86
AUDJPY,20260409,135100,111.86,111.86,111.86,111.86
AUDJPY,20260409,135200,111.86,111.87,111.86,111.87
AUDJPY,20260409,135300,111.88,111.88,111.87,111.88
AUDJPY,20260409,135400,111.88,111.88,111.88,111.88
AUDJPY,20260409,135500,111.88,111.88,111.88,111.88
AUDJPY,20260409,135600,111.89,111.90,111.89,111.90
AUDJPY,20260409,135700,111.91,111.92,111.91,111.91
AUDJPY,20260409,135800,111.91,111.91,111.91,111.91
AUDJPY,20260409,135900,111.90,111.91,111.90,111.91
AUDJPY,20260409,140000,111.90,111.92,111.90,111.92
AUDJPY,20260409,140100,111.91,111.91,111.90,111.90
AUDJPY,20260409,140200,111.90,111.90,111.90,111.90
AUDJPY,20260409,140300,111.89,111.90,111.89,111.90
AUDJPY,20260409,140400,111.91,111.91,111.91,111.91
AUDJPY,20260409,140500,111.91,111.92,111.91,111.92
AUDJPY,20260409,140600,111.91,111.91,111.88,111.88
AUDJPY,20260409,140700,111.88,111.88,111.88,111.88
AUDJPY,20260409,140800,111.87,111.88,111.87,111.88
AUDJPY,20260409,140900,111.89,111.89,111.88,111.88
AUDJPY,20260409,141000,111.89,111.89,111.88,111.88
AUDJPY,20260409,141100,111.89,111.89,111.89,111.89
AUDJPY,20260409,141200,111.89,111.90,111.89,111.90
AUDJPY,20260409,141300,111.90,111.90,111.90,111.90
AUDJPY,20260409,141400,111.91,111.92,111.91,111.92
AUDJPY,20260409,141500,111.91,111.92,111.91,111.92
AUDJPY,20260409,141600,111.92,111.93,111.92,111.92
AUDJPY,20260409,141700,111.93,111.93,111.93,111.93
AUDJPY,20260409,141800,111.93,111.94,111.93,111.94
AUDJPY,20260409,141900,111.94,111.94,111.94,111.94
AUDJPY,20260409,142000,111.95,111.96,111.95,111.95
AUDJPY,20260409,142100,111.95,111.95,111.94,111.94
AUDJPY,20260409,142200,111.95,111.95,111.93,111.93
AUDJPY,20260409,142300,111.93,111.94,111.93,111.94
AUDJPY,20260409,142400,111.95,111.95,111.94,111.94
AUDJPY,20260409,142500,111.93,111.93,111.93,111.93
AUDJPY,20260409,142600,111.93,111.93,111.92,111.92
AUDJPY,20260409,142700,111.92,111.92,111.92,111.92
AUDJPY,20260409,142800,111.92,111.92,111.92,111.92
AUDJPY,20260409,142900,111.93,111.94,111.93,111.94
AUDJPY,20260409,143000,111.95,111.95,111.95,111.95
AUDJPY,20260409,143100,111.94,111.97,111.94,111.96
AUDJPY,20260409,143200,111.95,111.96,111.93,111.96
AUDJPY,20260409,143300,111.95,111.96,111.95,111.96
AUDJPY,20260409,143400,111.96,111.96,111.93,111.93
AUDJPY,20260409,143500,111.94,111.94,111.93,111.93
AUDJPY,20260409,143600,111.93,111.93,111.92,111.93
AUDJPY,20260409,143700,111.94,111.95,111.94,111.94
AUDJPY,20260409,143800,111.93,111.94,111.93,111.94
AUDJPY,20260409,143900,111.95,111.95,111.93,111.93
AUDJPY,20260409,144000,111.93,111.94,111.93,111.94
AUDJPY,20260409,144100,111.95,111.95,111.94,111.95
AUDJPY,20260409,144200,111.96,111.98,111.94,111.94
AUDJPY,20260409,144300,111.93,111.94,111.93,111.94
AUDJPY,20260409,144400,111.93,111.96,111.93,111.96
AUDJPY,20260409,144500,111.95,111.95,111.94,111.94
AUDJPY,20260409,144600,111.93,111.93,111.92,111.92
AUDJPY,20260409,144700,111.91,111.91,111.90,111.90
AUDJPY,20260409,144800,111.89,111.89,111.88,111.88
AUDJPY,20260409,144900,111.89,111.92,111.89,111.92
AUDJPY,20260409,145000,111.93,111.95,111.93,111.94
AUDJPY,20260409,145100,111.93,111.93,111.90,111.90
AUDJPY,20260409,145200,111.90,111.90,111.90,111.90
AUDJPY,20260409,145300,111.91,111.91,111.91,111.91
AUDJPY,20260409,145400,111.91,111.91,111.91,111.91
AUDJPY,20260409,145500,111.91,111.92,111.91,111.91
AUDJPY,20260409,145600,111.92,111.93,111.91,111.93
AUDJPY,20260409,145700,111.94,111.94,111.93,111.93
AUDJPY,20260409,145800,111.94,111.94,111.93,111.94
AUDJPY,20260409,145900,111.93,111.93,111.92,111.92
AUDJPY,20260409,150000,111.93,111.93,111.92,111.92
AUDJPY,20260409,150100,111.93,111.93,111.93,111.93
AUDJPY,20260409,150200,111.93,111.93,111.93,111.93
AUDJPY,20260409,150300,111.93,111.93,111.93,111.93
AUDJPY,20260409,150400,111.93,111.93,111.92,111.92
AUDJPY,20260409,150500,111.93,111.93,111.92,111.93
AUDJPY,20260409,150600,111.92,111.92,111.92,111.92
AUDJPY,20260409,150700,111.92,111.92,111.91,111.91
AUDJPY,20260409,150800,111.92,111.92,111.92,111.92
AUDJPY,20260409,150900,111.92,111.92,111.92,111.92
AUDJPY,20260409,151000,111.92,111.92,111.91,111.91
AUDJPY,20260409,151100,111.92,111.92,111.91,111.92
AUDJPY,20260409,151200,111.93,111.93,111.93,111.93
AUDJPY,20260409,151300,111.92,111.93,111.92,111.92
AUDJPY,20260409,151400,111.93,111.93,111.92,111.92
AUDJPY,20260409,151500,111.91,111.91,111.90,111.90
AUDJPY,20260409,151600,111.91,111.93,111.91,111.93
AUDJPY,20260409,151700,111.94,111.94,111.94,111.94
AUDJPY,20260409,151800,111.93,111.94,111.93,111.93
AUDJPY,20260409,151900,111.94,111.94,111.93,111.93
AUDJPY,20260409,152000,111.94,111.96,111.94,111.95
AUDJPY,20260409,152100,111.94,111.95,111.94,111.95
AUDJPY,20260409,152200,111.96,111.96,111.96,111.96
AUDJPY,20260409,152300,111.96,111.97,111.96,111.97
AUDJPY,20260409,152400,111.98,111.98,111.97,111.97
AUDJPY,20260409,152500,111.96,111.97,111.96,111.97
AUDJPY,20260409,152600,111.97,111.97,111.97,111.97
AUDJPY,20260409,152700,111.98,111.99,111.98,111.99
AUDJPY,20260409,152800,111.99,111.99,111.99,111.99
AUDJPY,20260409,152900,111.99,112.00,111.99,112.00
AUDJPY,20260409,153000,111.99,111.99,111.99,111.99
AUDJPY,20260409,153100,112.00,112.01,112.00,112.00
AUDJPY,20260409,153200,112.01,112.01,112.00,112.00
AUDJPY,20260409,153300,112.01,112.01,112.01,112.01
AUDJPY,20260409,153400,112.01,112.01,112.00,112.01
AUDJPY,20260409,153500,112.02,112.02,112.01,112.02
AUDJPY,20260409,153600,112.03,112.05,112.02,112.04
AUDJPY,20260409,153700,112.05,112.07,112.05,112.07
AUDJPY,20260409,153800,112.06,112.07,112.06,112.07
AUDJPY,20260409,153900,112.08,112.08,112.08,112.08
AUDJPY,20260409,154000,112.09,112.10,112.09,112.10
AUDJPY,20260409,154100,112.10,112.10,112.10,112.10
AUDJPY,20260409,154200,112.10,112.11,112.10,112.11
AUDJPY,20260409,154300,112.12,112.13,112.12,112.12
AUDJPY,20260409,154400,112.13,112.13,112.13,112.13
AUDJPY,20260409,154500,112.12,112.12,112.12,112.12
AUDJPY,20260409,154600,112.13,112.13,112.13,112.13
AUDJPY,20260409,154700,112.13,112.14,112.13,112.14
AUDJPY,20260409,154800,112.14,112.15,112.14,112.15
AUDJPY,20260409,154900,112.15,112.15,112.15,112.15
AUDJPY,20260409,155000,112.15,112.16,112.15,112.16
AUDJPY,20260409,155100,112.15,112.15,112.15,112.15
AUDJPY,20260409,155200,112.15,112.15,112.09,112.09
AUDJPY,20260409,155300,112.10,112.10,112.09,112.10
AUDJPY,20260409,155400,112.11,112.11,112.10,112.11
AUDJPY,20260409,155500,112.12,112.13,112.12,112.12
AUDJPY,20260409,155600,112.11,112.12,112.11,112.12
AUDJPY,20260409,155700,112.12,112.12,112.11,112.12
AUDJPY,20260409,155800,112.11,112.13,112.11,112.13
AUDJPY,20260409,155900,112.14,112.14,112.14,112.14
AUDJPY,20260409,160000,112.14,112.15,112.14,112.14
AUDJPY,20260409,160100,112.15,112.15,112.14,112.15
AUDJPY,20260409,160200,112.14,112.16,112.14,112.16
AUDJPY,20260409,160300,112.17,112.18,112.17,112.18
AUDJPY,20260409,160400,112.17,112.18,112.16,112.18
AUDJPY,20260409,160500,112.18,112.20,112.18,112.19
AUDJPY,20260409,160600,112.18,112.19,112.18,112.18
AUDJPY,20260409,160700,112.18,112.18,112.17,112.17
AUDJPY,20260409,160800,112.16,112.17,112.16,112.17
AUDJPY,20260409,160900,112.16,112.17,112.16,112.17
AUDJPY,20260409,161000,112.17,112.17,112.17,112.17
AUDJPY,20260409,161100,112.16,112.17,112.15,112.17
AUDJPY,20260409,161200,112.18,112.18,112.17,112.17
AUDJPY,20260409,161300,112.18,112.20,112.18,112.19
AUDJPY,20260409,161400,112.19,112.19,112.19,112.19
AUDJPY,20260409,161500,112.18,112.19,112.18,112.19
AUDJPY,20260409,161600,112.18,112.20,112.18,112.20
AUDJPY,20260409,161700,112.21,112.21,112.20,112.20
AUDJPY,20260409,161800,112.20,112.20,112.18,112.19
AUDJPY,20260409,161900,112.18,112.18,112.18,112.18
AUDJPY,20260409,162000,112.17,112.17,112.14,112.15
AUDJPY,20260409,162100,112.16,112.17,112.16,112.17
AUDJPY,20260409,162200,112.18,112.18,112.17,112.17
AUDJPY,20260409,162300,112.16,112.16,112.15,112.16
AUDJPY,20260409,162400,112.17,112.19,112.17,112.19
AUDJPY,20260409,162500,112.19,112.20,112.19,112.19
AUDJPY,20260409,162600,112.20,112.21,112.19,112.19
AUDJPY,20260409,162700,112.19,112.20,112.19,112.19
AUDJPY,20260409,162800,112.20,112.20,112.19,112.19
AUDJPY,20260409,162900,112.20,112.21,112.20,112.21
AUDJPY,20260409,163000,112.22,112.24,112.22,112.24
AUDJPY,20260409,163100,112.25,112.26,112.24,112.24
AUDJPY,20260409,163200,112.25,112.27,112.25,112.27
AUDJPY,20260409,163300,112.26,112.27,112.26,112.27
AUDJPY,20260409,163400,112.26,112.28,112.26,112.28
AUDJPY,20260409,163500,112.27,112.27,112.24,112.24
AUDJPY,20260409,163600,112.23,112.23,112.21,112.21
AUDJPY,20260409,163700,112.20,112.20,112.18,112.18
AUDJPY,20260409,163800,112.17,112.18,112.15,112.18
AUDJPY,20260409,163900,112.19,112.19,112.18,112.19
AUDJPY,20260409,164000,112.18,112.22,112.18,112.22
AUDJPY,20260409,164100,112.21,112.21,112.21,112.21
AUDJPY,20260409,164200,112.20,112.21,112.19,112.19
AUDJPY,20260409,164300,112.20,112.20,112.19,112.19
AUDJPY,20260409,164400,112.20,112.20,112.20,112.20
AUDJPY,20260409,164500,112.19,112.19,112.18,112.18
AUDJPY,20260409,164600,112.19,112.22,112.19,112.21
AUDJPY,20260409,164700,112.22,112.23,112.20,112.20
AUDJPY,20260409,164800,112.20,112.20,112.20,112.20
AUDJPY,20260409,164900,112.19,112.21,112.19,112.21
AUDJPY,20260409,165000,112.20,112.20,112.20,112.20
AUDJPY,20260409,165100,112.21,112.24,112.21,112.23
AUDJPY,20260409,165200,112.24,112.26,112.24,112.26
AUDJPY,20260409,165300,112.25,112.25,112.25,112.25
AUDJPY,20260409,165400,112.25,112.27,112.25,112.26
AUDJPY,20260409,165500,112.27,112.29,112.27,112.29
AUDJPY,20260409,165600,112.30,112.35,112.30,112.35
AUDJPY,20260409,165700,112.36,112.37,112.35,112.37
AUDJPY,20260409,165800,112.38,112.38,112.37,112.38
AUDJPY,20260409,165900,112.38,112.38,112.38,112.38
AUDJPY,20260409,170000,112.37,112.37,112.36,112.36
AUDJPY,20260409,170100,112.35,112.35,112.35,112.35
AUDJPY,20260409,170200,112.35,112.36,112.35,112.35
AUDJPY,20260409,170300,112.36,112.36,112.34,112.34
AUDJPY,20260409,170400,112.35,112.35,112.33,112.33
AUDJPY,20260409,170500,112.32,112.32,112.31,112.31
AUDJPY,20260409,170600,112.32,112.32,112.31,112.32
AUDJPY,20260409,170700,112.33,112.34,112.33,112.34
AUDJPY,20260409,170800,112.33,112.33,112.33,112.33
AUDJPY,20260409,170900,112.32,112.35,112.32,112.35
AUDJPY,20260409,171000,112.34,112.34,112.34,112.34
AUDJPY,20260409,171100,112.35,112.36,112.35,112.36
AUDJPY,20260409,171200,112.35,112.37,112.35,112.37
AUDJPY,20260409,171300,112.36,112.38,112.35,112.38
AUDJPY,20260409,171400,112.37,112.40,112.37,112.40
AUDJPY,20260409,171500,112.39,112.41,112.39,112.41
AUDJPY,20260409,171600,112.42,112.47,112.42,112.47
AUDJPY,20260409,171700,112.46,112.46,112.45,112.45
AUDJPY,20260409,171800,112.44,112.47,112.44,112.46
AUDJPY,20260409,171900,112.45,112.46,112.45,112.46
AUDJPY,20260409,172000,112.47,112.48,112.46,112.48
AUDJPY,20260409,172100,112.47,112.48,112.47,112.48
AUDJPY,20260409,172200,112.49,112.52,112.49,112.52
AUDJPY,20260409,172300,112.51,112.52,112.51,112.51
AUDJPY,20260409,172400,112.50,112.51,112.50,112.51
AUDJPY,20260409,172500,112.50,112.51,112.50,112.51
AUDJPY,20260409,172600,112.50,112.50,112.50,112.50
AUDJPY,20260409,172700,112.51,112.51,112.50,112.50
AUDJPY,20260409,172800,112.49,112.49,112.45,112.45
AUDJPY,20260409,172900,112.44,112.44,112.43,112.43
AUDJPY,20260409,173000,112.42,112.42,112.42,112.42
AUDJPY,20260409,173100,112.42,112.46,112.42,112.46
AUDJPY,20260409,173200,112.45,112.46,112.45,112.46
AUDJPY,20260409,173300,112.46,112.57,112.46,112.56
AUDJPY,20260409,173400,112.55,112.56,112.51,112.56
AUDJPY,20260409,173500,112.55,112.55,112.51,112.52
AUDJPY,20260409,173600,112.51,112.54,112.51,112.54
AUDJPY,20260409,173700,112.53,112.54,112.52,112.53
AUDJPY,20260409,173800,112.54,112.54,112.52,112.53
AUDJPY,20260409,173900,112.52,112.53,112.51,112.51
AUDJPY,20260409,174000,112.50,112.51,112.49,112.49
AUDJPY,20260409,174100,112.50,112.50,112.49,112.49
AUDJPY,20260409,174200,112.50,112.50,112.49,112.50
AUDJPY,20260409,174300,112.49,112.49,112.48,112.48
AUDJPY,20260409,174400,112.48,112.48,112.46,112.46
AUDJPY,20260409,174500,112.47,112.48,112.46,112.48
AUDJPY,20260409,174600,112.47,112.48,112.46,112.46
AUDJPY,20260409,174700,112.45,112.46,112.45,112.46
AUDJPY,20260409,174800,112.45,112.48,112.45,112.48
AUDJPY,20260409,174900,112.47,112.49,112.47,112.48
AUDJPY,20260409,175000,112.46,112.46,112.44,112.44
AUDJPY,20260409,175100,112.43,112.45,112.43,112.45
AUDJPY,20260409,175200,112.44,112.45,112.44,112.45
AUDJPY,20260409,175300,112.44,112.45,112.44,112.45
AUDJPY,20260409,175400,112.46,112.46,112.46,112.46
AUDJPY,20260409,175500,112.48,112.50,112.48,112.48
AUDJPY,20260409,175600,112.49,112.49,112.48,112.49
AUDJPY,20260409,175700,112.49,112.49,112.49,112.49
AUDJPY,20260409,175800,112.49,112.49,112.49,112.49
AUDJPY,20260409,175900,112.50,112.51,112.50,112.51
AUDJPY,20260409,180000,112.52,112.54,112.52,112.54
AUDJPY,20260409,180100,112.53,112.53,112.50,112.51
AUDJPY,20260409,180200,112.52,112.54,112.52,112.54
AUDJPY,20260409,180300,112.55,112.55,112.54,112.55
AUDJPY,20260409,180400,112.54,112.57,112.54,112.56
AUDJPY,20260409,180500,112.55,112.56,112.55,112.56
AUDJPY,20260409,180600,112.55,112.55,112.52,112.52
AUDJPY,20260409,180700,112.51,112.52,112.51,112.52
AUDJPY,20260409,180800,112.53,112.54,112.52,112.53
AUDJPY,20260409,180900,112.52,112.53,112.51,112.51
AUDJPY,20260409,181000,112.52,112.52,112.51,112.52
AUDJPY,20260409,181100,112.51,112.52,112.51,112.52
AUDJPY,20260409,181200,112.51,112.51,112.51,112.51
AUDJPY,20260409,181300,112.51,112.51,112.51,112.51
AUDJPY,20260409,181400,112.51,112.51,112.50,112.50
AUDJPY,20260409,181500,112.51,112.51,112.51,112.51
AUDJPY,20260409,181600,112.50,112.50,112.49,112.49
AUDJPY,20260409,181700,112.50,112.52,112.50,112.52
AUDJPY,20260409,181800,112.53,112.54,112.53,112.53
AUDJPY,20260409,181900,112.52,112.54,112.52,112.54
AUDJPY,20260409,182000,112.53,112.53,112.53,112.53
AUDJPY,20260409,182100,112.52,112.52,112.50,112.51
AUDJPY,20260409,182200,112.50,112.50,112.49,112.49
AUDJPY,20260409,182300,112.48,112.49,112.48,112.49
AUDJPY,20260409,182400,112.49,112.49,112.49,112.49
AUDJPY,20260409,182500,112.48,112.48,112.48,112.48
AUDJPY,20260409,182600,112.48,112.48,112.46,112.46
AUDJPY,20260409,182700,112.47,112.48,112.46,112.48
AUDJPY,20260409,182800,112.47,112.48,112.47,112.47
AUDJPY,20260409,182900,112.46,112.46,112.45,112.46
AUDJPY,20260409,183000,112.47,112.47,112.47,112.47
AUDJPY,20260409,183100,112.48,112.48,112.46,112.47
AUDJPY,20260409,183200,112.47,112.47,112.46,112.46
AUDJPY,20260409,183300,112.45,112.45,112.45,112.45
AUDJPY,20260409,183400,112.46,112.46,112.45,112.45
AUDJPY,20260409,183500,112.46,112.48,112.46,112.48
AUDJPY,20260409,183600,112.47,112.47,112.47,112.47
AUDJPY,20260409,183700,112.46,112.47,112.46,112.47
AUDJPY,20260409,183800,112.46,112.48,112.46,112.48
AUDJPY,20260409,183900,112.49,112.49,112.49,112.49
AUDJPY,20260409,184000,112.48,112.49,112.48,112.49
AUDJPY,20260409,184100,112.48,112.48,112.47,112.48
AUDJPY,20260409,184200,112.47,112.47,112.46,112.46
AUDJPY,20260409,184300,112.47,112.47,112.47,112.47
AUDJPY,20260409,184400,112.46,112.46,112.44,112.44
AUDJPY,20260409,184500,112.45,112.45,112.45,112.45
AUDJPY,20260409,184600,112.44,112.45,112.44,112.45
AUDJPY,20260409,184700,112.44,112.45,112.44,112.45
AUDJPY,20260409,184800,112.46,112.46,112.44,112.45
AUDJPY,20260409,184900,112.44,112.44,112.44,112.44
AUDJPY,20260409,185000,112.44,112.45,112.44,112.44
AUDJPY,20260409,185100,112.45,112.46,112.45,112.46
AUDJPY,20260409,185200,112.47,112.47,112.46,112.47
AUDJPY,20260409,185300,112.48,112.48,112.48,112.48
AUDJPY,20260409,185400,112.48,112.48,112.48,112.48
AUDJPY,20260409,185500,112.47,112.48,112.47,112.47
AUDJPY,20260409,185600,112.48,112.49,112.48,112.48
AUDJPY,20260409,185700,112.47,112.48,112.47,112.48
AUDJPY,20260409,185800,112.46,112.46,112.46,112.46
AUDJPY,20260409,185900,112.45,112.46,112.45,112.46
AUDJPY,20260409,190000,112.46,112.46,112.46,112.46
AUDJPY,20260409,190100,112.45,112.45,112.45,112.45
AUDJPY,20260409,190200,112.46,112.46,112.46,112.46
AUDJPY,20260409,190300,112.46,112.46,112.45,112.45
AUDJPY,20260409,190400,112.46,112.46,112.46,112.46
AUDJPY,20260409,190500,112.46,112.47,112.46,112.47
AUDJPY,20260409,190600,112.46,112.46,112.46,112.46
AUDJPY,20260409,190700,112.47,112.48,112.46,112.47
AUDJPY,20260409,190800,112.48,112.49,112.47,112.47
AUDJPY,20260409,190900,112.48,112.48,112.47,112.47
AUDJPY,20260409,191000,112.48,112.48,112.47,112.48
AUDJPY,20260409,191100,112.47,112.48,112.47,112.47
AUDJPY,20260409,191200,112.48,112.49,112.48,112.49
AUDJPY,20260409,191300,112.49,112.49,112.49,112.49
AUDJPY,20260409,191400,112.49,112.49,112.49,112.49
AUDJPY,20260409,191500,112.50,112.50,112.49,112.50
AUDJPY,20260409,191600,112.49,112.50,112.49,112.50
AUDJPY,20260409,191700,112.51,112.51,112.49,112.49
AUDJPY,20260409,191800,112.50,112.50,112.50,112.50
AUDJPY,20260409,191900,112.51,112.51,112.50,112.50
AUDJPY,20260409,192000,112.50,112.51,112.50,112.51
AUDJPY,20260409,192100,112.51,112.51,112.51,112.51
AUDJPY,20260409,192200,112.51,112.51,112.50,112.50
AUDJPY,20260409,192300,112.51,112.51,112.51,112.51
AUDJPY,20260409,192400,112.51,112.51,112.51,112.51
AUDJPY,20260409,192500,112.51,112.51,112.51,112.51
AUDJPY,20260409,192600,112.51,112.51,112.50,112.50
AUDJPY,20260409,192700,112.51,112.51,112.51,112.51
AUDJPY,20260409,192800,112.50,112.50,112.50,112.50
AUDJPY,20260409,192900,112.51,112.51,112.51,112.51
AUDJPY,20260409,193000,112.51,112.51,112.51,112.51
AUDJPY,20260409,193100,112.51,112.53,112.51,112.53
AUDJPY,20260409,193200,112.52,112.52,112.51,112.52
AUDJPY,20260409,193300,112.52,112.52,112.52,112.52
AUDJPY,20260409,193400,112.52,112.52,112.52,112.52
AUDJPY,20260409,193500,112.53,112.54,112.53,112.54
AUDJPY,20260409,193600,112.55,112.55,112.54,112.54
AUDJPY,20260409,193700,112.54,112.55,112.54,112.55
AUDJPY,20260409,193800,112.56,112.56,112.56,112.56
AUDJPY,20260409,193900,112.56,112.56,112.55,112.56
AUDJPY,20260409,194000,112.56,112.56,112.56,112.56
AUDJPY,20260409,194100,112.56,112.56,112.56,112.56
AUDJPY,20260409,194200,112.55,112.55,112.55,112.55
AUDJPY,20260409,194300,112.54,112.55,112.53,112.53
AUDJPY,20260409,194400,112.54,112.54,112.54,112.54
AUDJPY,20260409,194500,112.55,112.55,112.54,112.54
AUDJPY,20260409,194600,112.55,112.56,112.54,112.55
AUDJPY,20260409,194700,112.54,112.54,112.54,112.54
AUDJPY,20260409,194800,112.54,112.56,112.54,112.56
AUDJPY,20260409,194900,112.56,112.56,112.56,112.56
AUDJPY,20260409,195000,112.57,112.57,112.56,112.56
AUDJPY,20260409,195100,112.57,112.57,112.56,112.57
AUDJPY,20260409,195200,112.56,112.56,112.55,112.55
AUDJPY,20260409,195300,112.54,112.55,112.54,112.55
AUDJPY,20260409,195400,112.55,112.55,112.55,112.55
AUDJPY,20260409,195500,112.54,112.54,112.54,112.54
AUDJPY,20260409,195600,112.54,112.55,112.54,112.54
AUDJPY,20260409,195700,112.54,112.54,112.54,112.54
AUDJPY,20260409,195800,112.54,112.54,112.54,112.54
AUDJPY,20260409,195900,112.54,112.54,112.54,112.54
AUDJPY,20260409,200000,112.54,112.54,112.54,112.54
AUDJPY,20260409,200100,112.53,112.54,112.53,112.54
AUDJPY,20260409,200200,112.53,112.53,112.53,112.53
AUDJPY,20260409,200300,112.52,112.52,112.50,112.52
AUDJPY,20260409,200400,112.51,112.52,112.50,112.50
AUDJPY,20260409,200500,112.51,112.51,112.49,112.49
AUDJPY,20260409,200600,112.50,112.51,112.49,112.49
AUDJPY,20260409,200700,112.50,112.50,112.49,112.49
AUDJPY,20260409,200800,112.49,112.50,112.49,112.49
AUDJPY,20260409,200900,112.49,112.49,112.49,112.49
AUDJPY,20260409,201000,112.49,112.49,112.48,112.48
AUDJPY,20260409,201100,112.49,112.49,112.48,112.48
AUDJPY,20260409,201200,112.48,112.48,112.48,112.48
AUDJPY,20260409,201300,112.49,112.49,112.47,112.47
AUDJPY,20260409,201400,112.48,112.48,112.45,112.45
AUDJPY,20260409,201500,112.46,112.46,112.44,112.44
AUDJPY,20260409,201600,112.45,112.45,112.44,112.44
AUDJPY,20260409,201700,112.44,112.45,112.44,112.45
AUDJPY,20260409,201800,112.46,112.47,112.46,112.46
AUDJPY,20260409,201900,112.47,112.47,112.46,112.46
AUDJPY,20260409,202000,112.45,112.46,112.45,112.46
AUDJPY,20260409,202100,112.45,112.46,112.45,112.46
AUDJPY,20260409,202200,112.46,112.46,112.46,112.46
AUDJPY,20260409,202300,112.45,112.45,112.44,112.44
AUDJPY,20260409,202400,112.45,112.45,112.44,112.44
AUDJPY,20260409,202500,112.44,112.45,112.44,112.45
AUDJPY,20260409,202600,112.46,112.46,112.44,112.44
AUDJPY,20260409,202700,112.45,112.46,112.45,112.45
AUDJPY,20260409,202800,112.46,112.46,112.45,112.45
AUDJPY,20260409,202900,112.46,112.46,112.44,112.45
AUDJPY,20260409,203000,112.45,112.45,112.45,112.45
AUDJPY,20260409,203100,112.46,112.46,112.45,112.45
AUDJPY,20260409,203200,112.46,112.46,112.45,112.46
AUDJPY,20260409,203300,112.45,112.45,112.45,112.45
AUDJPY,20260409,203400,112.45,112.45,112.43,112.43
AUDJPY,20260409,203500,112.44,112.45,112.44,112.44
AUDJPY,20260409,203600,112.45,112.46,112.45,112.46
AUDJPY,20260409,203700,112.48,112.48,112.48,112.48
AUDJPY,20260409,203800,112.48,112.49,112.48,112.49
AUDJPY,20260409,203900,112.49,112.49,112.49,112.49
AUDJPY,20260409,204000,112.50,112.51,112.50,112.51
AUDJPY,20260409,204100,112.51,112.51,112.51,112.51
AUDJPY,20260409,204200,112.51,112.51,112.51,112.51
AUDJPY,20260409,204300,112.51,112.53,112.51,112.53
AUDJPY,20260409,204400,112.54,112.54,112.52,112.52
AUDJPY,20260409,204500,112.52,112.52,112.52,112.52
AUDJPY,20260409,204600,112.51,112.51,112.50,112.51
AUDJPY,20260409,204700,112.50,112.50,112.49,112.49
AUDJPY,20260409,204800,112.49,112.50,112.49,112.50
AUDJPY,20260409,204900,112.49,112.49,112.49,112.49
AUDJPY,20260409,205000,112.49,112.49,112.49,112.49
AUDJPY,20260409,205100,112.49,112.49,112.49,112.49
AUDJPY,20260409,205200,112.49,112.49,112.49,112.49
AUDJPY,20260409,205300,112.48,112.48,112.48,112.48
AUDJPY,20260409,205400,112.48,112.50,112.48,112.50
AUDJPY,20260409,205500,112.49,112.49,112.49,112.49
AUDJPY,20260409,205600,112.50,112.51,112.50,112.51
AUDJPY,20260409,205700,112.51,112.52,112.51,112.52
AUDJPY,20260409,205800,112.51,112.51,112.51,112.51
AUDJPY,20260409,205900,112.51,112.53,112.51,112.53
AUDJPY,20260409,210000,112.52,112.53,112.52,112.53
AUDJPY,20260409,210100,112.52,112.53,112.52,112.53
AUDJPY,20260409,210200,112.54,112.54,112.54,112.54
AUDJPY,20260409,210300,112.54,112.55,112.54,112.55
AUDJPY,20260409,210400,112.56,112.56,112.56,112.56
AUDJPY,20260409,210500,112.56,112.57,112.56,112.57
AUDJPY,20260409,210600,112.56,112.56,112.56,112.56
AUDJPY,20260409,210700,112.56,112.56,112.56,112.56
AUDJPY,20260409,210800,112.55,112.55,112.55,112.55
AUDJPY,20260409,210900,112.55,112.55,112.55,112.55
AUDJPY,20260409,211000,112.55,112.56,112.55,112.56
AUDJPY,20260409,211100,112.57,112.58,112.57,112.57
AUDJPY,20260409,211200,112.58,112.58,112.57,112.57
AUDJPY,20260409,211300,112.57,112.57,112.57,112.57
AUDJPY,20260409,211400,112.58,112.58,112.57,112.57
AUDJPY,20260409,211500,112.57,112.57,112.57,112.57
AUDJPY,20260409,211600,112.58,112.58,112.57,112.57
AUDJPY,20260409,211700,112.57,112.57,112.57,112.57
AUDJPY,20260409,211800,112.58,112.58,112.58,112.58
AUDJPY,20260409,211900,112.58,112.58,112.58,112.58
AUDJPY,20260409,212000,112.57,112.57,112.57,112.57
AUDJPY,20260409,212100,112.57,112.57,112.56,112.57
AUDJPY,20260409,212200,112.56,112.57,112.56,112.57
AUDJPY,20260409,212300,112.56,112.58,112.56,112.58
AUDJPY,20260409,212400,112.58,112.58,112.58,112.58
AUDJPY,20260409,212500,112.59,112.60,112.59,112.60
AUDJPY,20260409,212600,112.60,112.60,112.60,112.60
AUDJPY,20260409,212700,112.61,112.61,112.61,112.61
AUDJPY,20260409,212800,112.61,112.61,112.61,112.61
AUDJPY,20260409,212900,112.62,112.62,112.62,112.62
AUDJPY,20260409,213000,112.61,112.61,112.60,112.61
AUDJPY,20260409,213100,112.60,112.60,112.59,112.59
AUDJPY,20260409,213200,112.60,112.60,112.60,112.60
AUDJPY,20260409,213300,112.60,112.61,112.60,112.61
AUDJPY,20260409,213400,112.60,112.61,112.60,112.61
AUDJPY,20260409,213500,112.62,112.62,112.61,112.61
AUDJPY,20260409,213600,112.62,112.62,112.62,112.62
AUDJPY,20260409,213700,112.62,112.62,112.62,112.62
AUDJPY,20260409,213800,112.62,112.64,112.62,112.64
AUDJPY,20260409,213900,112.64,112.64,112.64,112.64
AUDJPY,20260409,214000,112.64,112.65,112.64,112.65
AUDJPY,20260409,214100,112.64,112.65,112.64,112.65
AUDJPY,20260409,214200,112.65,112.66,112.65,112.66
AUDJPY,20260409,214300,112.65,112.67,112.65,112.67
AUDJPY,20260409,214400,112.68,112.68,112.68,112.68
AUDJPY,20260409,214500,112.68,112.68,112.68,112.68
AUDJPY,20260409,214600,112.68,112.68,112.68,112.68
AUDJPY,20260409,214700,112.68,112.68,112.67,112.67
AUDJPY,20260409,214800,112.67,112.67,112.67,112.67
AUDJPY,20260409,214900,112.67,112.67,112.66,112.66
AUDJPY,20260409,215000,112.66,112.66,112.66,112.66
AUDJPY,20260409,215100,112.66,112.66,112.66,112.66
AUDJPY,20260409,215200,112.65,112.65,112.65,112.65
AUDJPY,20260409,215300,112.65,112.66,112.65,112.66
AUDJPY,20260409,215400,112.66,112.66,112.66,112.66
AUDJPY,20260409,215500,112.67,112.67,112.67,112.67
AUDJPY,20260409,215600,112.66,112.66,112.65,112.65
AUDJPY,20260409,215700,112.65,112.65,112.65,112.65
AUDJPY,20260409,215800,112.66,112.67,112.66,112.66
AUDJPY,20260409,215900,112.66,112.67,112.66,112.67
AUDJPY,20260409,220000,112.68,112.69,112.68,112.69
AUDJPY,20260409,220100,112.68,112.69,112.68,112.69
AUDJPY,20260409,220200,112.68,112.69,112.68,112.69
AUDJPY,20260409,220300,112.70,112.70,112.69,112.69
AUDJPY,20260409,220400,112.69,112.69,112.69,112.69
AUDJPY,20260409,220500,112.69,112.69,112.69,112.69
AUDJPY,20260409,220600,112.70,112.70,112.69,112.69
AUDJPY,20260409,220700,112.68,112.68,112.68,112.68
AUDJPY,20260409,220800,112.69,112.70,112.69,112.69
AUDJPY,20260409,220900,112.69,112.69,112.69,112.69
AUDJPY,20260409,221000,112.68,112.68,112.68,112.68
AUDJPY,20260409,221100,112.69,112.69,112.69,112.69
AUDJPY,20260409,221200,112.69,112.69,112.68,112.68
AUDJPY,20260409,221300,112.68,112.68,112.68,112.68
AUDJPY,20260409,221400,112.68,112.68,112.68,112.68
AUDJPY,20260409,221500,112.68,112.68,112.68,112.68
AUDJPY,20260409,221600,112.67,112.67,112.67,112.67
AUDJPY,20260409,221700,112.67,112.67,112.67,112.67
AUDJPY,20260409,221800,112.67,112.67,112.65,112.65
AUDJPY,20260409,221900,112.66,112.68,112.66,112.67
AUDJPY,20260409,222000,112.66,112.66,112.66,112.66
AUDJPY,20260409,222100,112.65,112.65,112.64,112.64
AUDJPY,20260409,222200,112.63,112.63,112.63,112.63
AUDJPY,20260409,222300,112.63,112.63,112.63,112.63
AUDJPY,20260409,222400,112.63,112.63,112.63,112.63
AUDJPY,20260409,222500,112.63,112.63,112.63,112.63
AUDJPY,20260409,222600,112.63,112.64,112.63,112.64
AUDJPY,20260409,222700,112.64,112.64,112.64,112.64
AUDJPY,20260409,222800,112.64,112.64,112.63,112.63
AUDJPY,20260409,222900,112.64,112.64,112.64,112.64
AUDJPY,20260409,223000,112.63,112.65,112.63,112.65
AUDJPY,20260409,223100,112.65,112.65,112.65,112.65
AUDJPY,20260409,223200,112.65,112.65,112.65,112.65
AUDJPY,20260409,223300,112.64,112.64,112.64,112.64
AUDJPY,20260409,223400,112.64,112.64,112.64,112.64
AUDJPY,20260409,223500,112.64,112.65,112.64,112.65
AUDJPY,20260409,223600,112.65,112.65,112.65,112.65
AUDJPY,20260409,223700,112.65,112.65,112.65,112.65
AUDJPY,20260409,223800,112.66,112.66,112.66,112.66
AUDJPY,20260409,223900,112.66,112.66,112.65,112.65
AUDJPY,20260409,224000,112.65,112.65,112.65,112.65
AUDJPY,20260409,224100,112.65,112.66,112.65,112.66
AUDJPY,20260409,224200,112.66,112.66,112.66,112.66
AUDJPY,20260409,224300,112.66,112.66,112.66,112.66
AUDJPY,20260409,224400,112.66,112.66,112.65,112.65
AUDJPY,20260409,224500,112.65,112.65,112.65,112.65
AUDJPY,20260409,224600,112.64,112.64,112.64,112.64
AUDJPY,20260409,224700,112.63,112.63,112.62,112.62
AUDJPY,20260409,224800,112.61,112.61,112.60,112.60
AUDJPY,20260409,224900,112.60,112.60,112.60,112.60
AUDJPY,20260409,225000,112.60,112.60,112.60,112.60
AUDJPY,20260409,225100,112.60,112.60,112.60,112.60
AUDJPY,20260409,225200,112.61,112.61,112.61,112.61
AUDJPY,20260409,225300,112.61,112.61,112.61,112.61
AUDJPY,20260409,225400,112.61,112.61,112.60,112.60
AUDJPY,20260409,225500,112.61,112.62,112.61,112.62
AUDJPY,20260409,225600,112.62,112.62,112.62,112.62
AUDJPY,20260409,225700,112.62,112.62,112.62,112.62
AUDJPY,20260409,225800,112.62,112.62,112.62,112.62
AUDJPY,20260409,225900,112.61,112.61,112.60,112.60
AUDJPY,20260409,230000,112.60,112.60,112.58,112.58
AUDJPY,20260409,230100,112.56,112.56,112.56,112.56
AUDJPY,20260409,230200,112.56,112.56,112.56,112.56
AUDJPY,20260409,230300,112.56,112.56,112.56,112.56
AUDJPY,20260409,230400,112.56,112.56,112.56,112.56
AUDJPY,20260409,230500,112.56,112.56,112.56,112.56
AUDJPY,20260409,230600,112.52,112.53,112.52,112.53
AUDJPY,20260409,230700,112.54,112.54,112.52,112.53
AUDJPY,20260409,230800,112.54,112.54,112.54,112.54
AUDJPY,20260409,230900,112.54,112.54,112.54,112.54
AUDJPY,20260409,231000,112.54,112.54,112.54,112.54
AUDJPY,20260409,231100,112.54,112.56,112.54,112.56
AUDJPY,20260409,231200,112.54,112.54,112.52,112.52
AUDJPY,20260409,231300,112.53,112.56,112.53,112.56
AUDJPY,20260409,231400,112.56,112.56,112.56,112.56
AUDJPY,20260409,231500,112.56,112.56,112.56,112.56
AUDJPY,20260409,231600,112.56,112.56,112.56,112.56
AUDJPY,20260409,231700,112.57,112.57,112.57,112.57
AUDJPY,20260409,231800,112.57,112.57,112.57,112.57
AUDJPY,20260409,231900,112.57,112.57,112.57,112.57
AUDJPY,20260409,232000,112.59,112.59,112.59,112.59
AUDJPY,20260409,232100,112.59,112.60,112.59,112.60
AUDJPY,20260409,232200,112.61,112.61,112.61,112.61
AUDJPY,20260409,232300,112.61,112.61,112.61,112.61
AUDJPY,20260409,232400,112.61,112.61,112.61,112.61
AUDJPY,20260409,232500,112.62,112.62,112.62,112.62
AUDJPY,20260409,232600,112.62,112.62,112.62,112.62
AUDJPY,20260409,232700,112.62,112.62,112.62,112.62
AUDJPY,20260409,232800,112.63,112.63,112.62,112.62
AUDJPY,20260409,232900,112.63,112.63,112.62,112.62
AUDJPY,20260409,233000,112.62,112.62,112.61,112.61
AUDJPY,20260409,233100,112.61,112.61,112.60,112.60
AUDJPY,20260409,233200,112.59,112.59,112.58,112.58
AUDJPY,20260409,233300,112.57,112.57,112.57,112.57
AUDJPY,20260409,233400,112.56,112.56,112.55,112.55
AUDJPY,20260409,233500,112.54,112.54,112.53,112.53
AUDJPY,20260409,233600,112.54,112.54,112.51,112.51
AUDJPY,20260409,233700,112.52,112.54,112.52,112.54
AUDJPY,20260409,233800,112.54,112.54,112.54,112.54
AUDJPY,20260409,233900,112.54,112.54,112.54,112.54
AUDJPY,20260409,234000,112.53,112.53,112.51,112.51
AUDJPY,20260409,234100,112.51,112.51,112.51,112.51
AUDJPY,20260409,234200,112.52,112.53,112.52,112.53
AUDJPY,20260409,234300,112.54,112.54,112.54,112.54
AUDJPY,20260409,234400,112.53,112.54,112.52,112.54
AUDJPY,20260409,234500,112.54,112.54,112.54,112.54
AUDJPY,20260409,234600,112.55,112.57,112.55,112.57
AUDJPY,20260409,234700,112.57,112.57,112.57,112.57
AUDJPY,20260409,234800,112.58,112.59,112.58,112.59
AUDJPY,20260409,234900,112.60,112.60,112.60,112.60
AUDJPY,20260409,235000,112.60,112.60,112.58,112.58
AUDJPY,20260409,235100,112.57,112.57,112.57,112.57
AUDJPY,20260409,235200,112.56,112.57,112.55,112.57
AUDJPY,20260409,235300,112.57,112.57,112.57,112.57
AUDJPY,20260409,235400,112.57,112.57,112.57,112.57
AUDJPY,20260409,235500,112.57,112.57,112.57,112.57
AUDJPY,20260409,235600,112.57,112.57,112.57,112.57
AUDJPY,20260409,235700,112.57,112.58,112.57,112.58
AUDJPY,20260409,235800,112.58,112.58,112.58,112.58
AUDJPY,20260409,235900,112.58,112.60,112.58,112.60
AUDJPY,20260410,000000,112.59,112.60,112.59,112.59
NZDUSD,20260409,000100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,000200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,000300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260409,000400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,000500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,000600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,000700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,000800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,000900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,001000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,001100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,001200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,001300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260409,001400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,001500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,001600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,001700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,001800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,001900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,002000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,002100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,002200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260409,002300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260409,002400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260409,002500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260409,002600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260409,002700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260409,002800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260409,002900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,003000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,003100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,003200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,003300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,003400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,003500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,003600,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260409,003700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,003800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260409,003900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,004000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,004100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260409,004200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,004300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,004400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,004500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,004600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,004700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260409,004800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,004900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,005000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,005100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,005200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,005300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,005400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,005500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,005600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,005700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,005800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,005900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,010000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,010100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260409,010200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,010300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,010400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,010500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,010600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260409,010700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,010800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260409,010900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260409,011000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,011100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,011200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,011300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,011400,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260409,011500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,011600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,011700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,011800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,011900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260409,012000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,012100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,012200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,012300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,012400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260409,012500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,012600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260409,012700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,012800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,012900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,013000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,013100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,013200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260409,013300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260409,013400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,013500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,013600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,013700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260409,013800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,013900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,014000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,014100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,014200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,014300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,014400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,014500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,014600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,014700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,014800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,014900,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260409,015000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,015100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,015200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,015300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,015400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,015500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260409,015600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260409,015700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,015800,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260409,015900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,020000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,020100,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260409,020200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,020300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,020400,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260409,020500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260409,020600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260409,020700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260409,020800,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260409,020900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260409,021000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260409,021100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260409,021200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260409,021300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260409,021400,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260409,021500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260409,021600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260409,021700,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260409,021800,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260409,021900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260409,022000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260409,022100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260409,022200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260409,022300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260409,022400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260409,022500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260409,022600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260409,022700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260409,022800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260409,022900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260409,023000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260409,023100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260409,023200,0.5819,0.5822,0.5819,0.5822
NZDUSD,20260409,023300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260409,023400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260409,023500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260409,023600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260409,023700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260409,023800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,023900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,024000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,024100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,024200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,024300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,024400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,024500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,024600,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260409,024700,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260409,024800,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260409,024900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260409,025000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,025100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,025200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,025300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260409,025400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,025500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,025600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,025700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,025800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260409,025900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,030000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260409,030100,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260409,030200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,030300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,030400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260409,030500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,030600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260409,030700,0.5822,0.5824,0.5822,0.5823
NZDUSD,20260409,030800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,030900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,031000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260409,031100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260409,031200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,031300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,031400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,031500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,031600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260409,031700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,031800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,031900,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260409,032000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,032100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,032200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260409,032300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260409,032400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260409,032500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,032600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260409,032700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260409,032800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,032900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,033000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,033100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260409,033200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260409,033300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,033400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260409,033500,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260409,033600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,033700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,033800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,033900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,034000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,034100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260409,034200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260409,034300,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260409,034400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,034500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,034600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,034700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,034800,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260409,034900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,035000,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260409,035100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,035200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260409,035300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,035400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,035500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,035600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,035700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260409,035800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260409,035900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260409,040000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,040100,0.5826,0.5828,0.5826,0.5826
NZDUSD,20260409,040200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,040300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260409,040400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,040500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,040600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,040700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,040800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,040900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260409,041000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,041100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,041200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,041300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,041400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260409,041500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260409,041600,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260409,041700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260409,041800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260409,041900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260409,042000,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260409,042100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,042200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,042300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260409,042400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,042500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260409,042600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260409,042700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260409,042800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,042900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,043000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,043100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260409,043200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,043300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260409,043400,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,043500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,043600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,043700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,043800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,043900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,044000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,044100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,044200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,044300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,044400,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260409,044500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,044600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,044700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,044800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,044900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,045000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,045100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,045200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,045300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,045400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,045500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,045600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,045700,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260409,045800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,045900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,050000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,050100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,050200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,050300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,050400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,050500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,050600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,050700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,050800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,050900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,051000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,051100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,051200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,051300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,051400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,051500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,051600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,051700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,051800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,051900,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260409,052000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,052100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,052200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,052300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,052400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,052500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,052600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,052700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,052800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,052900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,053000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,053100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,053200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,053300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,053400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,053500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,053600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,053700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260409,053800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,053900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,054000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,054100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,054200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,054300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,054400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,054500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,054600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,054700,0.5830,0.5830,0.5828,0.5829
NZDUSD,20260409,054800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,054900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,055000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,055100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,055200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,055300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,055400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,055500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,055600,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260409,055700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,055800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,055900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,060000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,060100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,060200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,060300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,060400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,060500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,060600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,060700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,060800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,060900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260409,061000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,061100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,061200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,061300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,061400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,061500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,061600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260409,061700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,061800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,061900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,062000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,062100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,062200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,062300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,062400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,062500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,062600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,062700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,062800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,062900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,063000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,063100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,063200,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260409,063300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,063400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260409,063500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,063600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260409,063700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,063800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,063900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,064000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,064100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,064200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,064300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,064400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,064500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,064600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,064700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,064800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,064900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,065000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,065100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260409,065200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,065300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,065400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,065500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,065600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,065700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,065800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,065900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,070000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,070100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,070200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,070300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260409,070400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,070500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260409,070600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,070700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,070800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,070900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,071000,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260409,071100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260409,071200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,071300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,071400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,071500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,071600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,071700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260409,071800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,071900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,072000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260409,072100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,072200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,072300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,072400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260409,072500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,072600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,072700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260409,072800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,072900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,073000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,073100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,073200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,073300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,073400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,073500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,073600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,073700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260409,073800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,073900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,074000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,074100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260409,074200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,074300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260409,074400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,074500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,074600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,074700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,074800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,074900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,075000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260409,075100,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260409,075200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,075300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,075400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,075500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,075600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,075700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,075800,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260409,075900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,080000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,080100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260409,080200,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260409,080300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,080400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,080500,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260409,080600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,080700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,080800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,080900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,081000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,081100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,081200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260409,081300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,081400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,081500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260409,081600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,081700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260409,081800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,081900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,082000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260409,082100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,082200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,082300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,082400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,082500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260409,082600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,082700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260409,082800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260409,082900,0.5829,0.5829,0.5827,0.5828
NZDUSD,20260409,083000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,083100,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260409,083200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,083300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,083400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,083500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,083600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,083700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,083800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,083900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,084000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,084100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260409,084200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,084300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,084400,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260409,084500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,084600,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260409,084700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,084800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,084900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,085000,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260409,085100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260409,085200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,085300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,085400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260409,085500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,085600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,085700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,085800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260409,085900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,090000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,090100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260409,090200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260409,090300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260409,090400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260409,090500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,090600,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260409,090700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260409,090800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260409,090900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,091000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,091100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,091200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,091300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,091400,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260409,091500,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260409,091600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,091700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260409,091800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,091900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,092000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260409,092100,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260409,092200,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260409,092300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,092400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260409,092500,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260409,092600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,092700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,092800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260409,092900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,093000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260409,093100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,093200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,093300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,093400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,093500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260409,093600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,093700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,093800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,093900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,094000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,094100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,094200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,094300,0.5831,0.5833,0.5831,0.5832
NZDUSD,20260409,094400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260409,094500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260409,094600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,094700,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260409,094800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,094900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,095000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260409,095100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,095200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,095300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,095400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,095500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,095600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,095700,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260409,095800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,095900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,100000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260409,100100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,100200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260409,100300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,100400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,100500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,100600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,100700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,100800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,100900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,101000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,101100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260409,101200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,101300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,101400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260409,101500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,101600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,101700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260409,101800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,101900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,102000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,102100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,102200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,102300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,102400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,102500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,102600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260409,102700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,102800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,102900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,103000,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260409,103100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260409,103200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260409,103300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,103400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,103500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260409,103600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260409,103700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,103800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260409,103900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260409,104000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260409,104100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260409,104200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260409,104300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,104400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260409,104500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,104600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,104700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,104800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260409,104900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,105000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,105100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260409,105200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,105300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260409,105400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,105500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,105600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,105700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,105800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,105900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,110000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,110100,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260409,110200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260409,110300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260409,110400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260409,110500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260409,110600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260409,110700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,110800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,110900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,111000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,111100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,111200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,111300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,111400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,111500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,111600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,111700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,111800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,111900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,112000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,112100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,112200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,112300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,112400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,112500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,112600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,112700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,112800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,112900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,113000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,113100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,113200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,113300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,113400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,113500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,113600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,113700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,113800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,113900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,114000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,114100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,114200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,114300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,114400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,114500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,114600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,114700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,114800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,114900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,115000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,115100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,115200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,115300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,115400,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,115500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,115600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,115700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,115800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,115900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,120000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,120100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,120200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,120300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,120400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,120500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,120600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,120700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,120800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,120900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,121000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,121100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,121200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,121300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,121400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,121500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,121600,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260409,121700,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260409,121800,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260409,121900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,122000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,122100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,122200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,122300,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260409,122400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,122500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,122600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260409,122700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,122800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,122900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,123000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,123100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,123200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,123300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,123400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,123500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260409,123600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,123700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,123800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,123900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,124000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,124100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,124200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,124300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,124400,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260409,124500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260409,124600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,124700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,124800,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260409,124900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260409,125000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,125100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,125200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260409,125300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,125400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,125500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,125600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,125700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,125800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,125900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,130000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,130100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260409,130200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,130300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,130400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,130500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,130600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,130700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,130800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,130900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260409,131000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260409,131100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260409,131200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260409,131300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,131400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,131500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,131600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,131700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,131800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,131900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,132000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,132100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,132200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,132300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,132400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,132500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,132600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,132700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,132800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,132900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,133000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,133100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260409,133200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260409,133300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,133400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260409,133500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,133600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260409,133700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,133800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260409,133900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,134000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260409,134100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,134200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,134300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260409,134400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260409,134500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260409,134600,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260409,134700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260409,134800,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260409,134900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260409,135000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260409,135100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260409,135200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260409,135300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260409,135400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260409,135500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260409,135600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260409,135700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260409,135800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,135900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,140000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260409,140100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260409,140200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260409,140300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260409,140400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260409,140500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260409,140600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260409,140700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,140800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,140900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,141000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,141100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,141200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,141300,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260409,141400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260409,141500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,141600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,141700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,141800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260409,141900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,142000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260409,142100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260409,142200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,142300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260409,142400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,142500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,142600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,142700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,142800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,142900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,143000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260409,143100,0.5833,0.5836,0.5833,0.5835
NZDUSD,20260409,143200,0.5835,0.5835,0.5831,0.5833
NZDUSD,20260409,143300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,143400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,143500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260409,143600,0.5832,0.5832,0.5830,0.5831
NZDUSD,20260409,143700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,143800,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260409,143900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260409,144000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,144100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,144200,0.5831,0.5836,0.5831,0.5832
NZDUSD,20260409,144300,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260409,144400,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260409,144500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260409,144600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,144700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260409,144800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260409,144900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260409,145000,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260409,145100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260409,145200,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260409,145300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,145400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,145500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260409,145600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,145700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,145800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260409,145900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260409,150000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260409,150100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260409,150200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260409,150300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260409,150400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260409,150500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260409,150600,0.5836,0.5837,0.5835,0.5837
NZDUSD,20260409,150700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260409,150800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,150900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,151000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,151100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,151200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260409,151300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260409,151400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260409,151500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260409,151600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260409,151700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260409,151800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260409,151900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260409,152000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260409,152100,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260409,152200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260409,152300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260409,152400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260409,152500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260409,152600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260409,152700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260409,152800,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260409,152900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260409,153000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260409,153100,0.5839,0.5841,0.5839,0.5840
NZDUSD,20260409,153200,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260409,153300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260409,153400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260409,153500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260409,153600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260409,153700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260409,153800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260409,153900,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260409,154000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260409,154100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260409,154200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260409,154300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260409,154400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260409,154500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260409,154600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260409,154700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260409,154800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260409,154900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260409,155000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260409,155100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260409,155200,0.5845,0.5845,0.5841,0.5841
NZDUSD,20260409,155300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260409,155400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260409,155500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260409,155600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260409,155700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260409,155800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260409,155900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260409,160000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260409,160100,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260409,160200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260409,160300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260409,160400,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260409,160500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260409,160600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260409,160700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260409,160800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260409,160900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260409,161000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260409,161100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260409,161200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260409,161300,0.5846,0.5847,0.5845,0.5847
NZDUSD,20260409,161400,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260409,161500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260409,161600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260409,161700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260409,161800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260409,161900,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260409,162000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260409,162100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260409,162200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260409,162300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260409,162400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260409,162500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260409,162600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260409,162700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260409,162800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260409,162900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260409,163000,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260409,163100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260409,163200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260409,163300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260409,163400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260409,163500,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260409,163600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260409,163700,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260409,163800,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260409,163900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260409,164000,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260409,164100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260409,164200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260409,164300,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260409,164400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260409,164500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260409,164600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260409,164700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260409,164800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260409,164900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260409,165000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260409,165100,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260409,165200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260409,165300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260409,165400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260409,165500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260409,165600,0.5843,0.5846,0.5843,0.5846
NZDUSD,20260409,165700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260409,165800,0.5846,0.5846,0.5844,0.5845
NZDUSD,20260409,165900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260409,170000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260409,170100,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260409,170200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260409,170300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260409,170400,0.5843,0.5844,0.5842,0.5842
NZDUSD,20260409,170500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260409,170600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260409,170700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260409,170800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260409,170900,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260409,171000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260409,171100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260409,171200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260409,171300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260409,171400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260409,171500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260409,171600,0.5846,0.5849,0.5846,0.5849
NZDUSD,20260409,171700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260409,171800,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260409,171900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260409,172000,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260409,172100,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260409,172200,0.5853,0.5855,0.5853,0.5854
NZDUSD,20260409,172300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260409,172400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,172500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260409,172600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,172700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,172800,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260409,172900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260409,173000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260409,173100,0.5849,0.5850,0.5848,0.5850
NZDUSD,20260409,173200,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260409,173300,0.5850,0.5858,0.5850,0.5857
NZDUSD,20260409,173400,0.5856,0.5857,0.5855,0.5857
NZDUSD,20260409,173500,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260409,173600,0.5860,0.5861,0.5859,0.5861
NZDUSD,20260409,173700,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260409,173800,0.5860,0.5862,0.5860,0.5861
NZDUSD,20260409,173900,0.5860,0.5860,0.5858,0.5859
NZDUSD,20260409,174000,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260409,174100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260409,174200,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260409,174300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260409,174400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260409,174500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260409,174600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260409,174700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,174800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260409,174900,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260409,175000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260409,175100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260409,175200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260409,175300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260409,175400,0.5862,0.5865,0.5862,0.5865
NZDUSD,20260409,175500,0.5866,0.5866,0.5864,0.5865
NZDUSD,20260409,175600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,175700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,175800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,175900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260409,180000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260409,180100,0.5866,0.5866,0.5864,0.5866
NZDUSD,20260409,180200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260409,180300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260409,180400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260409,180500,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260409,180600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260409,180700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260409,180800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260409,180900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,181000,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260409,181100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,181200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,181300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,181400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260409,181500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260409,181600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260409,181700,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260409,181800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,181900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260409,182000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260409,182100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260409,182200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,182300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260409,182400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,182500,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260409,182600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,182700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,182800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260409,182900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260409,183000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260409,183100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260409,183200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260409,183300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260409,183400,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260409,183500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,183600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,183700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260409,183800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,183900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,184000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,184100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,184200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260409,184300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260409,184400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260409,184500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260409,184600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260409,184700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260409,184800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260409,184900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260409,185000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260409,185100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260409,185200,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260409,185300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260409,185400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260409,185500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260409,185600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,185700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260409,185800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,185900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,190000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,190100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,190200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,190300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,190400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260409,190500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,190600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,190700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260409,190800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260409,190900,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260409,191000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,191100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,191200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,191300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260409,191400,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260409,191500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260409,191600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260409,191700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260409,191800,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260409,191900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,192000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260409,192100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260409,192200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,192300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260409,192400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,192500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260409,192600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,192700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,192800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,192900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260409,193000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260409,193100,0.5871,0.5871,0.5868,0.5868
NZDUSD,20260409,193200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260409,193300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260409,193400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260409,193500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260409,193600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260409,193700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,193800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,193900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260409,194000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,194100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,194200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260409,194300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260409,194400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,194500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260409,194600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260409,194700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,194800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,194900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260409,195000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260409,195100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260409,195200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260409,195300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260409,195400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,195500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,195600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,195700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,195800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,195900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,200000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,200100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260409,200200,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260409,200300,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260409,200400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260409,200500,0.5861,0.5861,0.5859,0.5860
NZDUSD,20260409,200600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260409,200700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260409,200800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260409,200900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260409,201000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260409,201100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260409,201200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260409,201300,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260409,201400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260409,201500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,201600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260409,201700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260409,201800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260409,201900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260409,202000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260409,202100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,202200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,202300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,202400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260409,202500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260409,202600,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260409,202700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,202800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,202900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260409,203000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,203100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260409,203200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260409,203300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,203400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260409,203500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260409,203600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,203700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260409,203800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260409,203900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,204000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,204100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,204200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,204300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,204400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260409,204500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,204600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260409,204700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,204800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,204900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,205000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,205100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,205200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260409,205300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,205400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,205500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,205600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,205700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,205800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,205900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,210000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,210100,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260409,210200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260409,210300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,210400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260409,210500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260409,210600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,210700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,210800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,210900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,211000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,211100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260409,211200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,211300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,211400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,211500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,211600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,211700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,211800,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260409,211900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,212000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260409,212100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,212200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,212300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,212400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,212500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,212600,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260409,212700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,212800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,212900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,213000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,213100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,213200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260409,213300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,213400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,213500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,213600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,213700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,213800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260409,213900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,214000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,214100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,214200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,214300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260409,214400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260409,214500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260409,214600,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260409,214700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,214800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,214900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,215000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,215100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260409,215200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,215300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,215400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,215500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,215600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,215700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,215800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,215900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,220000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,220100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,220200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,220300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,220400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,220500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,220600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260409,220700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,220800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,220900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,221000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260409,221100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,221200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,221300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,221400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260409,221500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260409,221600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,221700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,221800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,221900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,222000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,222100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,222200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,222300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,222400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260409,222500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,222600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,222700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,222800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,222900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,223000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,223100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,223200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,223300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,223400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,223500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,223600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260409,223700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,223800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,223900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,224000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,224100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,224200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,224300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,224400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260409,224500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,224600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,224700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,224800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,224900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,225000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260409,225100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,225200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,225300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,225400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,225500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260409,225600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,225700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,225800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,225900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,230000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,230100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,230200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,230300,0.5856,0.5861,0.5856,0.5861
NZDUSD,20260409,230400,0.5861,0.5862,0.5861,0.5861
NZDUSD,20260409,230500,0.5862,0.5863,0.5861,0.5862
NZDUSD,20260409,230600,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260409,230700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260409,230800,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260409,230900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260409,231000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260409,231100,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260409,231200,0.5861,0.5861,0.5858,0.5858
NZDUSD,20260409,231300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260409,231400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,231500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,231600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,231700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,231800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,231900,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260409,232000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,232100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260409,232200,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260409,232300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,232400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,232500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,232600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260409,232700,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260409,232800,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260409,232900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260409,233000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260409,233100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260409,233200,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260409,233300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260409,233400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260409,233500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260409,233600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,233700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,233800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,233900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,234000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260409,234100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,234200,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260409,234300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,234400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,234500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260409,234600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260409,234700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260409,234800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260409,234900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260409,235000,0.5857,0.5859,0.5856,0.5859
NZDUSD,20260409,235100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260409,235200,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260409,235300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260409,235400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260409,235500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260409,235600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260409,235700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260409,235800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260409,235900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260410,000000,0.5861,0.5861,0.5861,0.5861
NZDJPY,20260409,000100,92.30,92.30,92.27,92.29
NZDJPY,20260409,000200,92.30,92.30,92.30,92.30
NZDJPY,20260409,000300,92.29,92.29,92.29,92.29
NZDJPY,20260409,000400,92.29,92.29,92.29,92.29
NZDJPY,20260409,000500,92.29,92.31,92.29,92.31
NZDJPY,20260409,000600,92.30,92.31,92.30,92.31
NZDJPY,20260409,000700,92.30,92.30,92.30,92.30
NZDJPY,20260409,000800,92.30,92.30,92.30,92.30
NZDJPY,20260409,000900,92.31,92.31,92.30,92.30
NZDJPY,20260409,001000,92.31,92.31,92.31,92.31
NZDJPY,20260409,001100,92.32,92.32,92.32,92.32
NZDJPY,20260409,001200,92.31,92.31,92.31,92.31
NZDJPY,20260409,001300,92.30,92.30,92.30,92.30
NZDJPY,20260409,001400,92.30,92.30,92.29,92.29
NZDJPY,20260409,001500,92.29,92.29,92.29,92.29
NZDJPY,20260409,001600,92.29,92.29,92.29,92.29
NZDJPY,20260409,001700,92.29,92.29,92.29,92.29
NZDJPY,20260409,001800,92.30,92.30,92.30,92.30
NZDJPY,20260409,001900,92.30,92.30,92.30,92.30
NZDJPY,20260409,002000,92.30,92.31,92.30,92.31
NZDJPY,20260409,002100,92.31,92.31,92.31,92.31
NZDJPY,20260409,002200,92.29,92.29,92.28,92.28
NZDJPY,20260409,002300,92.28,92.28,92.28,92.28
NZDJPY,20260409,002400,92.28,92.28,92.28,92.28
NZDJPY,20260409,002500,92.28,92.28,92.28,92.28
NZDJPY,20260409,002600,92.29,92.29,92.29,92.29
NZDJPY,20260409,002700,92.29,92.29,92.29,92.29
NZDJPY,20260409,002800,92.29,92.30,92.29,92.30
NZDJPY,20260409,002900,92.30,92.30,92.30,92.30
NZDJPY,20260409,003000,92.29,92.30,92.29,92.30
NZDJPY,20260409,003100,92.30,92.30,92.30,92.30
NZDJPY,20260409,003200,92.31,92.31,92.31,92.31
NZDJPY,20260409,003300,92.32,92.32,92.32,92.32
NZDJPY,20260409,003400,92.32,92.32,92.32,92.32
NZDJPY,20260409,003500,92.32,92.33,92.32,92.32
NZDJPY,20260409,003600,92.33,92.33,92.32,92.32
NZDJPY,20260409,003700,92.34,92.34,92.34,92.34
NZDJPY,20260409,003800,92.33,92.33,92.33,92.33
NZDJPY,20260409,003900,92.33,92.33,92.33,92.33
NZDJPY,20260409,004000,92.33,92.33,92.33,92.33
NZDJPY,20260409,004100,92.33,92.33,92.33,92.33
NZDJPY,20260409,004200,92.33,92.33,92.33,92.33
NZDJPY,20260409,004300,92.33,92.33,92.33,92.33
NZDJPY,20260409,004400,92.33,92.33,92.33,92.33
NZDJPY,20260409,004500,92.33,92.33,92.33,92.33
NZDJPY,20260409,004600,92.33,92.33,92.33,92.33
NZDJPY,20260409,004700,92.33,92.33,92.33,92.33
NZDJPY,20260409,004800,92.33,92.33,92.33,92.33
NZDJPY,20260409,004900,92.33,92.33,92.33,92.33
NZDJPY,20260409,005000,92.33,92.33,92.33,92.33
NZDJPY,20260409,005100,92.33,92.33,92.33,92.33
NZDJPY,20260409,005200,92.33,92.33,92.33,92.33
NZDJPY,20260409,005300,92.33,92.33,92.33,92.33
NZDJPY,20260409,005400,92.33,92.33,92.33,92.33
NZDJPY,20260409,005500,92.33,92.33,92.33,92.33
NZDJPY,20260409,005600,92.33,92.33,92.33,92.33
NZDJPY,20260409,005700,92.33,92.33,92.33,92.33
NZDJPY,20260409,005800,92.34,92.34,92.34,92.34
NZDJPY,20260409,005900,92.34,92.34,92.34,92.34
NZDJPY,20260409,010000,92.34,92.34,92.34,92.34
NZDJPY,20260409,010100,92.34,92.35,92.33,92.35
NZDJPY,20260409,010200,92.35,92.35,92.35,92.35
NZDJPY,20260409,010300,92.34,92.34,92.33,92.34
NZDJPY,20260409,010400,92.34,92.34,92.34,92.34
NZDJPY,20260409,010500,92.34,92.34,92.34,92.34
NZDJPY,20260409,010600,92.35,92.35,92.35,92.35
NZDJPY,20260409,010700,92.35,92.35,92.35,92.35
NZDJPY,20260409,010800,92.36,92.36,92.36,92.36
NZDJPY,20260409,010900,92.36,92.36,92.36,92.36
NZDJPY,20260409,011000,92.36,92.36,92.36,92.36
NZDJPY,20260409,011100,92.36,92.36,92.35,92.35
NZDJPY,20260409,011200,92.35,92.35,92.35,92.35
NZDJPY,20260409,011300,92.35,92.35,92.35,92.35
NZDJPY,20260409,011400,92.35,92.35,92.35,92.35
NZDJPY,20260409,011500,92.36,92.36,92.36,92.36
NZDJPY,20260409,011600,92.36,92.36,92.36,92.36
NZDJPY,20260409,011700,92.35,92.35,92.35,92.35
NZDJPY,20260409,011800,92.35,92.35,92.35,92.35
NZDJPY,20260409,011900,92.35,92.37,92.35,92.37
NZDJPY,20260409,012000,92.37,92.37,92.37,92.37
NZDJPY,20260409,012100,92.37,92.37,92.37,92.37
NZDJPY,20260409,012200,92.37,92.38,92.37,92.38
NZDJPY,20260409,012300,92.37,92.37,92.37,92.37
NZDJPY,20260409,012400,92.37,92.37,92.37,92.37
NZDJPY,20260409,012500,92.37,92.37,92.37,92.37
NZDJPY,20260409,012600,92.37,92.37,92.37,92.37
NZDJPY,20260409,012700,92.37,92.37,92.36,92.36
NZDJPY,20260409,012800,92.36,92.36,92.36,92.36
NZDJPY,20260409,012900,92.36,92.36,92.36,92.36
NZDJPY,20260409,013000,92.36,92.36,92.36,92.36
NZDJPY,20260409,013100,92.37,92.37,92.37,92.37
NZDJPY,20260409,013200,92.38,92.38,92.38,92.38
NZDJPY,20260409,013300,92.38,92.38,92.38,92.38
NZDJPY,20260409,013400,92.38,92.38,92.37,92.37
NZDJPY,20260409,013500,92.37,92.37,92.37,92.37
NZDJPY,20260409,013600,92.37,92.37,92.37,92.37
NZDJPY,20260409,013700,92.37,92.37,92.37,92.37
NZDJPY,20260409,013800,92.37,92.37,92.37,92.37
NZDJPY,20260409,013900,92.38,92.38,92.38,92.38
NZDJPY,20260409,014000,92.38,92.38,92.38,92.38
NZDJPY,20260409,014100,92.39,92.40,92.39,92.40
NZDJPY,20260409,014200,92.40,92.40,92.40,92.40
NZDJPY,20260409,014300,92.40,92.40,92.40,92.40
NZDJPY,20260409,014400,92.38,92.38,92.38,92.38
NZDJPY,20260409,014500,92.39,92.39,92.39,92.39
NZDJPY,20260409,014600,92.39,92.39,92.39,92.39
NZDJPY,20260409,014700,92.39,92.39,92.38,92.38
NZDJPY,20260409,014800,92.39,92.39,92.38,92.38
NZDJPY,20260409,014900,92.39,92.41,92.39,92.41
NZDJPY,20260409,015000,92.41,92.41,92.41,92.41
NZDJPY,20260409,015100,92.40,92.41,92.40,92.41
NZDJPY,20260409,015200,92.41,92.41,92.41,92.41
NZDJPY,20260409,015300,92.40,92.40,92.40,92.40
NZDJPY,20260409,015400,92.39,92.40,92.39,92.40
NZDJPY,20260409,015500,92.40,92.42,92.40,92.42
NZDJPY,20260409,015600,92.41,92.41,92.39,92.39
NZDJPY,20260409,015700,92.38,92.39,92.38,92.38
NZDJPY,20260409,015800,92.38,92.38,92.38,92.38
NZDJPY,20260409,015900,92.38,92.38,92.38,92.38
NZDJPY,20260409,020000,92.38,92.38,92.38,92.38
NZDJPY,20260409,020100,92.38,92.38,92.37,92.37
NZDJPY,20260409,020200,92.38,92.40,92.38,92.40
NZDJPY,20260409,020300,92.41,92.41,92.40,92.40
NZDJPY,20260409,020400,92.39,92.39,92.37,92.38
NZDJPY,20260409,020500,92.37,92.38,92.37,92.38
NZDJPY,20260409,020600,92.37,92.38,92.37,92.37
NZDJPY,20260409,020700,92.36,92.36,92.35,92.35
NZDJPY,20260409,020800,92.35,92.35,92.34,92.35
NZDJPY,20260409,020900,92.34,92.34,92.34,92.34
NZDJPY,20260409,021000,92.33,92.34,92.33,92.34
NZDJPY,20260409,021100,92.33,92.33,92.33,92.33
NZDJPY,20260409,021200,92.32,92.32,92.32,92.32
NZDJPY,20260409,021300,92.32,92.32,92.31,92.32
NZDJPY,20260409,021400,92.32,92.32,92.30,92.31
NZDJPY,20260409,021500,92.30,92.31,92.30,92.30
NZDJPY,20260409,021600,92.29,92.29,92.29,92.29
NZDJPY,20260409,021700,92.29,92.30,92.29,92.30
NZDJPY,20260409,021800,92.29,92.30,92.29,92.30
NZDJPY,20260409,021900,92.30,92.30,92.30,92.30
NZDJPY,20260409,022000,92.30,92.31,92.30,92.31
NZDJPY,20260409,022100,92.32,92.32,92.32,92.32
NZDJPY,20260409,022200,92.32,92.32,92.32,92.32
NZDJPY,20260409,022300,92.31,92.31,92.31,92.31
NZDJPY,20260409,022400,92.32,92.32,92.32,92.32
NZDJPY,20260409,022500,92.32,92.32,92.32,92.32
NZDJPY,20260409,022600,92.32,92.32,92.32,92.32
NZDJPY,20260409,022700,92.32,92.32,92.32,92.32
NZDJPY,20260409,022800,92.33,92.35,92.33,92.35
NZDJPY,20260409,022900,92.35,92.35,92.35,92.35
NZDJPY,20260409,023000,92.35,92.36,92.35,92.35
NZDJPY,20260409,023100,92.36,92.37,92.36,92.37
NZDJPY,20260409,023200,92.36,92.38,92.36,92.38
NZDJPY,20260409,023300,92.37,92.38,92.37,92.38
NZDJPY,20260409,023400,92.38,92.38,92.36,92.36
NZDJPY,20260409,023500,92.37,92.37,92.37,92.37
NZDJPY,20260409,023600,92.37,92.38,92.37,92.38
NZDJPY,20260409,023700,92.38,92.38,92.38,92.38
NZDJPY,20260409,023800,92.39,92.39,92.39,92.39
NZDJPY,20260409,023900,92.40,92.40,92.40,92.40
NZDJPY,20260409,024000,92.40,92.40,92.40,92.40
NZDJPY,20260409,024100,92.41,92.42,92.41,92.42
NZDJPY,20260409,024200,92.43,92.43,92.43,92.43
NZDJPY,20260409,024300,92.42,92.42,92.42,92.42
NZDJPY,20260409,024400,92.42,92.42,92.42,92.42
NZDJPY,20260409,024500,92.42,92.43,92.42,92.43
NZDJPY,20260409,024600,92.42,92.42,92.40,92.40
NZDJPY,20260409,024700,92.39,92.39,92.38,92.39
NZDJPY,20260409,024800,92.40,92.42,92.40,92.42
NZDJPY,20260409,024900,92.41,92.41,92.40,92.40
NZDJPY,20260409,025000,92.40,92.41,92.40,92.41
NZDJPY,20260409,025100,92.41,92.42,92.41,92.42
NZDJPY,20260409,025200,92.42,92.43,92.42,92.43
NZDJPY,20260409,025300,92.44,92.44,92.44,92.44
NZDJPY,20260409,025400,92.44,92.44,92.44,92.44
NZDJPY,20260409,025500,92.44,92.48,92.44,92.47
NZDJPY,20260409,025600,92.48,92.48,92.46,92.47
NZDJPY,20260409,025700,92.46,92.47,92.46,92.47
NZDJPY,20260409,025800,92.48,92.49,92.48,92.49
NZDJPY,20260409,025900,92.49,92.49,92.49,92.49
NZDJPY,20260409,030000,92.50,92.50,92.50,92.50
NZDJPY,20260409,030100,92.49,92.51,92.49,92.51
NZDJPY,20260409,030200,92.50,92.50,92.49,92.49
NZDJPY,20260409,030300,92.48,92.48,92.47,92.47
NZDJPY,20260409,030400,92.46,92.48,92.46,92.48
NZDJPY,20260409,030500,92.48,92.49,92.48,92.49
NZDJPY,20260409,030600,92.48,92.48,92.48,92.48
NZDJPY,20260409,030700,92.48,92.50,92.48,92.50
NZDJPY,20260409,030800,92.49,92.49,92.49,92.49
NZDJPY,20260409,030900,92.49,92.49,92.49,92.49
NZDJPY,20260409,031000,92.49,92.51,92.49,92.51
NZDJPY,20260409,031100,92.52,92.53,92.52,92.53
NZDJPY,20260409,031200,92.52,92.53,92.52,92.53
NZDJPY,20260409,031300,92.54,92.55,92.54,92.55
NZDJPY,20260409,031400,92.54,92.54,92.53,92.53
NZDJPY,20260409,031500,92.53,92.53,92.53,92.53
NZDJPY,20260409,031600,92.52,92.52,92.50,92.50
NZDJPY,20260409,031700,92.49,92.50,92.49,92.50
NZDJPY,20260409,031800,92.51,92.51,92.50,92.51
NZDJPY,20260409,031900,92.51,92.52,92.51,92.51
NZDJPY,20260409,032000,92.51,92.51,92.51,92.51
NZDJPY,20260409,032100,92.51,92.51,92.51,92.51
NZDJPY,20260409,032200,92.52,92.53,92.52,92.53
NZDJPY,20260409,032300,92.53,92.53,92.52,92.52
NZDJPY,20260409,032400,92.53,92.53,92.52,92.52
NZDJPY,20260409,032500,92.52,92.52,92.52,92.52
NZDJPY,20260409,032600,92.53,92.53,92.53,92.53
NZDJPY,20260409,032700,92.52,92.53,92.52,92.53
NZDJPY,20260409,032800,92.52,92.52,92.52,92.52
NZDJPY,20260409,032900,92.53,92.53,92.52,92.52
NZDJPY,20260409,033000,92.53,92.53,92.53,92.53
NZDJPY,20260409,033100,92.53,92.54,92.53,92.54
NZDJPY,20260409,033200,92.53,92.55,92.53,92.55
NZDJPY,20260409,033300,92.56,92.56,92.56,92.56
NZDJPY,20260409,033400,92.56,92.57,92.56,92.57
NZDJPY,20260409,033500,92.58,92.59,92.58,92.59
NZDJPY,20260409,033600,92.59,92.59,92.59,92.59
NZDJPY,20260409,033700,92.59,92.59,92.58,92.58
NZDJPY,20260409,033800,92.57,92.58,92.57,92.57
NZDJPY,20260409,033900,92.56,92.56,92.56,92.56
NZDJPY,20260409,034000,92.56,92.56,92.55,92.55
NZDJPY,20260409,034100,92.56,92.57,92.56,92.57
NZDJPY,20260409,034200,92.56,92.56,92.55,92.55
NZDJPY,20260409,034300,92.54,92.57,92.54,92.57
NZDJPY,20260409,034400,92.57,92.57,92.57,92.57
NZDJPY,20260409,034500,92.56,92.56,92.56,92.56
NZDJPY,20260409,034600,92.56,92.56,92.56,92.56
NZDJPY,20260409,034700,92.56,92.56,92.55,92.55
NZDJPY,20260409,034800,92.56,92.56,92.54,92.54
NZDJPY,20260409,034900,92.55,92.55,92.55,92.55
NZDJPY,20260409,035000,92.56,92.57,92.56,92.56
NZDJPY,20260409,035100,92.57,92.57,92.57,92.57
NZDJPY,20260409,035200,92.57,92.57,92.56,92.56
NZDJPY,20260409,035300,92.56,92.56,92.56,92.56
NZDJPY,20260409,035400,92.57,92.57,92.56,92.56
NZDJPY,20260409,035500,92.56,92.56,92.55,92.56
NZDJPY,20260409,035600,92.55,92.56,92.55,92.56
NZDJPY,20260409,035700,92.55,92.55,92.54,92.54
NZDJPY,20260409,035800,92.53,92.54,92.53,92.54
NZDJPY,20260409,035900,92.54,92.54,92.54,92.54
NZDJPY,20260409,040000,92.54,92.54,92.54,92.54
NZDJPY,20260409,040100,92.55,92.55,92.54,92.54
NZDJPY,20260409,040200,92.54,92.54,92.54,92.54
NZDJPY,20260409,040300,92.53,92.53,92.52,92.52
NZDJPY,20260409,040400,92.51,92.51,92.50,92.51
NZDJPY,20260409,040500,92.51,92.51,92.51,92.51
NZDJPY,20260409,040600,92.51,92.52,92.51,92.52
NZDJPY,20260409,040700,92.51,92.52,92.51,92.52
NZDJPY,20260409,040800,92.53,92.53,92.53,92.53
NZDJPY,20260409,040900,92.52,92.52,92.51,92.51
NZDJPY,20260409,041000,92.51,92.51,92.51,92.51
NZDJPY,20260409,041100,92.51,92.51,92.51,92.51
NZDJPY,20260409,041200,92.51,92.51,92.51,92.51
NZDJPY,20260409,041300,92.50,92.50,92.50,92.50
NZDJPY,20260409,041400,92.49,92.49,92.49,92.49
NZDJPY,20260409,041500,92.49,92.49,92.49,92.49
NZDJPY,20260409,041600,92.49,92.49,92.49,92.49
NZDJPY,20260409,041700,92.49,92.49,92.48,92.48
NZDJPY,20260409,041800,92.48,92.49,92.48,92.49
NZDJPY,20260409,041900,92.49,92.49,92.49,92.49
NZDJPY,20260409,042000,92.49,92.50,92.49,92.50
NZDJPY,20260409,042100,92.51,92.51,92.51,92.51
NZDJPY,20260409,042200,92.51,92.52,92.51,92.52
NZDJPY,20260409,042300,92.52,92.53,92.52,92.53
NZDJPY,20260409,042400,92.54,92.54,92.53,92.53
NZDJPY,20260409,042500,92.53,92.54,92.53,92.54
NZDJPY,20260409,042600,92.54,92.54,92.54,92.54
NZDJPY,20260409,042700,92.54,92.54,92.54,92.54
NZDJPY,20260409,042800,92.54,92.54,92.54,92.54
NZDJPY,20260409,042900,92.54,92.54,92.54,92.54
NZDJPY,20260409,043000,92.54,92.54,92.54,92.54
NZDJPY,20260409,043100,92.54,92.55,92.54,92.55
NZDJPY,20260409,043200,92.55,92.55,92.55,92.55
NZDJPY,20260409,043300,92.56,92.57,92.56,92.57
NZDJPY,20260409,043400,92.57,92.57,92.57,92.57
NZDJPY,20260409,043500,92.56,92.56,92.56,92.56
NZDJPY,20260409,043600,92.56,92.56,92.55,92.55
NZDJPY,20260409,043700,92.55,92.55,92.55,92.55
NZDJPY,20260409,043800,92.56,92.57,92.56,92.56
NZDJPY,20260409,043900,92.56,92.56,92.56,92.56
NZDJPY,20260409,044000,92.56,92.56,92.56,92.56
NZDJPY,20260409,044100,92.55,92.55,92.55,92.55
NZDJPY,20260409,044200,92.54,92.54,92.54,92.54
NZDJPY,20260409,044300,92.54,92.55,92.54,92.55
NZDJPY,20260409,044400,92.54,92.55,92.54,92.55
NZDJPY,20260409,044500,92.54,92.55,92.54,92.54
NZDJPY,20260409,044600,92.54,92.54,92.53,92.53
NZDJPY,20260409,044700,92.52,92.52,92.52,92.52
NZDJPY,20260409,044800,92.52,92.53,92.52,92.52
NZDJPY,20260409,044900,92.52,92.52,92.52,92.52
NZDJPY,20260409,045000,92.51,92.51,92.51,92.51
NZDJPY,20260409,045100,92.51,92.52,92.51,92.52
NZDJPY,20260409,045200,92.53,92.54,92.53,92.54
NZDJPY,20260409,045300,92.54,92.54,92.54,92.54
NZDJPY,20260409,045400,92.54,92.54,92.54,92.54
NZDJPY,20260409,045500,92.55,92.55,92.55,92.55
NZDJPY,20260409,045600,92.54,92.56,92.54,92.56
NZDJPY,20260409,045700,92.55,92.55,92.54,92.54
NZDJPY,20260409,045800,92.55,92.56,92.55,92.56
NZDJPY,20260409,045900,92.56,92.56,92.55,92.55
NZDJPY,20260409,050000,92.54,92.55,92.54,92.55
NZDJPY,20260409,050100,92.54,92.56,92.54,92.56
NZDJPY,20260409,050200,92.55,92.55,92.53,92.53
NZDJPY,20260409,050300,92.52,92.52,92.51,92.52
NZDJPY,20260409,050400,92.52,92.52,92.52,92.52
NZDJPY,20260409,050500,92.51,92.51,92.51,92.51
NZDJPY,20260409,050600,92.51,92.51,92.50,92.51
NZDJPY,20260409,050700,92.52,92.52,92.51,92.51
NZDJPY,20260409,050800,92.51,92.51,92.51,92.51
NZDJPY,20260409,050900,92.52,92.53,92.52,92.53
NZDJPY,20260409,051000,92.53,92.53,92.53,92.53
NZDJPY,20260409,051100,92.53,92.53,92.53,92.53
NZDJPY,20260409,051200,92.52,92.52,92.52,92.52
NZDJPY,20260409,051300,92.52,92.53,92.52,92.53
NZDJPY,20260409,051400,92.52,92.52,92.52,92.52
NZDJPY,20260409,051500,92.51,92.51,92.51,92.51
NZDJPY,20260409,051600,92.51,92.51,92.51,92.51
NZDJPY,20260409,051700,92.51,92.51,92.51,92.51
NZDJPY,20260409,051800,92.50,92.50,92.50,92.50
NZDJPY,20260409,051900,92.49,92.50,92.49,92.49
NZDJPY,20260409,052000,92.49,92.49,92.49,92.49
NZDJPY,20260409,052100,92.49,92.49,92.49,92.49
NZDJPY,20260409,052200,92.48,92.49,92.48,92.49
NZDJPY,20260409,052300,92.49,92.49,92.49,92.49
NZDJPY,20260409,052400,92.49,92.49,92.49,92.49
NZDJPY,20260409,052500,92.50,92.50,92.50,92.50
NZDJPY,20260409,052600,92.49,92.50,92.49,92.50
NZDJPY,20260409,052700,92.51,92.51,92.51,92.51
NZDJPY,20260409,052800,92.51,92.51,92.50,92.50
NZDJPY,20260409,052900,92.51,92.52,92.51,92.52
NZDJPY,20260409,053000,92.51,92.51,92.51,92.51
NZDJPY,20260409,053100,92.52,92.52,92.52,92.52
NZDJPY,20260409,053200,92.52,92.52,92.52,92.52
NZDJPY,20260409,053300,92.52,92.53,92.52,92.53
NZDJPY,20260409,053400,92.53,92.53,92.53,92.53
NZDJPY,20260409,053500,92.53,92.53,92.52,92.52
NZDJPY,20260409,053600,92.52,92.52,92.51,92.51
NZDJPY,20260409,053700,92.52,92.52,92.52,92.52
NZDJPY,20260409,053800,92.52,92.52,92.51,92.51
NZDJPY,20260409,053900,92.51,92.52,92.51,92.52
NZDJPY,20260409,054000,92.51,92.51,92.51,92.51
NZDJPY,20260409,054100,92.51,92.53,92.51,92.53
NZDJPY,20260409,054200,92.52,92.52,92.52,92.52
NZDJPY,20260409,054300,92.52,92.52,92.52,92.52
NZDJPY,20260409,054400,92.53,92.53,92.52,92.52
NZDJPY,20260409,054500,92.52,92.52,92.52,92.52
NZDJPY,20260409,054600,92.53,92.54,92.53,92.54
NZDJPY,20260409,054700,92.54,92.55,92.54,92.54
NZDJPY,20260409,054800,92.55,92.56,92.54,92.54
NZDJPY,20260409,054900,92.55,92.55,92.55,92.55
NZDJPY,20260409,055000,92.56,92.57,92.56,92.57
NZDJPY,20260409,055100,92.58,92.59,92.58,92.59
NZDJPY,20260409,055200,92.60,92.60,92.60,92.60
NZDJPY,20260409,055300,92.60,92.60,92.60,92.60
NZDJPY,20260409,055400,92.60,92.60,92.58,92.58
NZDJPY,20260409,055500,92.58,92.58,92.58,92.58
NZDJPY,20260409,055600,92.57,92.57,92.57,92.57
NZDJPY,20260409,055700,92.57,92.57,92.57,92.57
NZDJPY,20260409,055800,92.57,92.57,92.57,92.57
NZDJPY,20260409,055900,92.57,92.57,92.57,92.57
NZDJPY,20260409,060000,92.57,92.57,92.56,92.56
NZDJPY,20260409,060100,92.56,92.56,92.56,92.56
NZDJPY,20260409,060200,92.56,92.56,92.56,92.56
NZDJPY,20260409,060300,92.56,92.56,92.56,92.56
NZDJPY,20260409,060400,92.55,92.55,92.55,92.55
NZDJPY,20260409,060500,92.55,92.55,92.55,92.55
NZDJPY,20260409,060600,92.56,92.56,92.55,92.56
NZDJPY,20260409,060700,92.55,92.56,92.55,92.56
NZDJPY,20260409,060800,92.56,92.56,92.56,92.56
NZDJPY,20260409,060900,92.56,92.57,92.56,92.57
NZDJPY,20260409,061000,92.57,92.57,92.57,92.57
NZDJPY,20260409,061100,92.57,92.58,92.57,92.58
NZDJPY,20260409,061200,92.58,92.58,92.58,92.58
NZDJPY,20260409,061300,92.58,92.58,92.58,92.58
NZDJPY,20260409,061400,92.58,92.58,92.58,92.58
NZDJPY,20260409,061500,92.58,92.58,92.58,92.58
NZDJPY,20260409,061600,92.57,92.58,92.57,92.58
NZDJPY,20260409,061700,92.58,92.58,92.57,92.57
NZDJPY,20260409,061800,92.57,92.57,92.57,92.57
NZDJPY,20260409,061900,92.57,92.57,92.57,92.57
NZDJPY,20260409,062000,92.57,92.57,92.56,92.56
NZDJPY,20260409,062100,92.56,92.56,92.56,92.56
NZDJPY,20260409,062200,92.57,92.57,92.57,92.57
NZDJPY,20260409,062300,92.57,92.57,92.56,92.57
NZDJPY,20260409,062400,92.57,92.57,92.57,92.57
NZDJPY,20260409,062500,92.57,92.57,92.57,92.57
NZDJPY,20260409,062600,92.57,92.57,92.57,92.57
NZDJPY,20260409,062700,92.57,92.58,92.57,92.58
NZDJPY,20260409,062800,92.58,92.58,92.58,92.58
NZDJPY,20260409,062900,92.58,92.58,92.58,92.58
NZDJPY,20260409,063000,92.58,92.58,92.58,92.58
NZDJPY,20260409,063100,92.59,92.59,92.59,92.59
NZDJPY,20260409,063200,92.60,92.60,92.60,92.60
NZDJPY,20260409,063300,92.59,92.59,92.59,92.59
NZDJPY,20260409,063400,92.60,92.60,92.60,92.60
NZDJPY,20260409,063500,92.59,92.59,92.59,92.59
NZDJPY,20260409,063600,92.59,92.60,92.59,92.60
NZDJPY,20260409,063700,92.60,92.60,92.60,92.60
NZDJPY,20260409,063800,92.60,92.60,92.60,92.60
NZDJPY,20260409,063900,92.60,92.60,92.60,92.60
NZDJPY,20260409,064000,92.59,92.59,92.59,92.59
NZDJPY,20260409,064100,92.60,92.60,92.60,92.60
NZDJPY,20260409,064200,92.60,92.61,92.60,92.61
NZDJPY,20260409,064300,92.61,92.61,92.61,92.61
NZDJPY,20260409,064400,92.61,92.61,92.61,92.61
NZDJPY,20260409,064500,92.60,92.60,92.60,92.60
NZDJPY,20260409,064600,92.61,92.61,92.60,92.60
NZDJPY,20260409,064700,92.60,92.60,92.60,92.60
NZDJPY,20260409,064800,92.59,92.59,92.59,92.59
NZDJPY,20260409,064900,92.59,92.59,92.59,92.59
NZDJPY,20260409,065000,92.59,92.60,92.59,92.60
NZDJPY,20260409,065100,92.58,92.58,92.58,92.58
NZDJPY,20260409,065200,92.58,92.59,92.58,92.59
NZDJPY,20260409,065300,92.58,92.58,92.58,92.58
NZDJPY,20260409,065400,92.58,92.58,92.58,92.58
NZDJPY,20260409,065500,92.58,92.58,92.58,92.58
NZDJPY,20260409,065600,92.58,92.58,92.58,92.58
NZDJPY,20260409,065700,92.58,92.58,92.58,92.58
NZDJPY,20260409,065800,92.58,92.58,92.57,92.57
NZDJPY,20260409,065900,92.57,92.57,92.57,92.57
NZDJPY,20260409,070000,92.57,92.57,92.57,92.57
NZDJPY,20260409,070100,92.58,92.58,92.58,92.58
NZDJPY,20260409,070200,92.57,92.58,92.57,92.58
NZDJPY,20260409,070300,92.59,92.59,92.59,92.59
NZDJPY,20260409,070400,92.59,92.59,92.59,92.59
NZDJPY,20260409,070500,92.59,92.60,92.59,92.60
NZDJPY,20260409,070600,92.60,92.62,92.60,92.62
NZDJPY,20260409,070700,92.62,92.62,92.62,92.62
NZDJPY,20260409,070800,92.62,92.62,92.62,92.62
NZDJPY,20260409,070900,92.62,92.62,92.62,92.62
NZDJPY,20260409,071000,92.62,92.62,92.62,92.62
NZDJPY,20260409,071100,92.61,92.61,92.60,92.60
NZDJPY,20260409,071200,92.60,92.60,92.60,92.60
NZDJPY,20260409,071300,92.61,92.61,92.60,92.60
NZDJPY,20260409,071400,92.60,92.60,92.60,92.60
NZDJPY,20260409,071500,92.60,92.60,92.60,92.60
NZDJPY,20260409,071600,92.61,92.61,92.61,92.61
NZDJPY,20260409,071700,92.62,92.62,92.62,92.62
NZDJPY,20260409,071800,92.62,92.62,92.62,92.62
NZDJPY,20260409,071900,92.62,92.62,92.62,92.62
NZDJPY,20260409,072000,92.63,92.63,92.63,92.63
NZDJPY,20260409,072100,92.64,92.64,92.63,92.63
NZDJPY,20260409,072200,92.64,92.64,92.63,92.63
NZDJPY,20260409,072300,92.63,92.63,92.63,92.63
NZDJPY,20260409,072400,92.64,92.64,92.63,92.63
NZDJPY,20260409,072500,92.63,92.63,92.63,92.63
NZDJPY,20260409,072600,92.63,92.63,92.63,92.63
NZDJPY,20260409,072700,92.63,92.63,92.61,92.61
NZDJPY,20260409,072800,92.61,92.61,92.61,92.61
NZDJPY,20260409,072900,92.61,92.61,92.61,92.61
NZDJPY,20260409,073000,92.62,92.62,92.62,92.62
NZDJPY,20260409,073100,92.61,92.61,92.60,92.60
NZDJPY,20260409,073200,92.61,92.61,92.60,92.61
NZDJPY,20260409,073300,92.61,92.61,92.61,92.61
NZDJPY,20260409,073400,92.61,92.61,92.60,92.60
NZDJPY,20260409,073500,92.60,92.60,92.60,92.60
NZDJPY,20260409,073600,92.60,92.60,92.60,92.60
NZDJPY,20260409,073700,92.60,92.60,92.60,92.60
NZDJPY,20260409,073800,92.60,92.60,92.60,92.60
NZDJPY,20260409,073900,92.61,92.62,92.61,92.62
NZDJPY,20260409,074000,92.62,92.62,92.62,92.62
NZDJPY,20260409,074100,92.63,92.63,92.62,92.62
NZDJPY,20260409,074200,92.61,92.62,92.61,92.62
NZDJPY,20260409,074300,92.62,92.62,92.61,92.61
NZDJPY,20260409,074400,92.61,92.61,92.61,92.61
NZDJPY,20260409,074500,92.61,92.61,92.61,92.61
NZDJPY,20260409,074600,92.61,92.61,92.61,92.61
NZDJPY,20260409,074700,92.62,92.62,92.62,92.62
NZDJPY,20260409,074800,92.62,92.62,92.62,92.62
NZDJPY,20260409,074900,92.62,92.62,92.62,92.62
NZDJPY,20260409,075000,92.60,92.60,92.60,92.60
NZDJPY,20260409,075100,92.60,92.60,92.57,92.57
NZDJPY,20260409,075200,92.58,92.58,92.58,92.58
NZDJPY,20260409,075300,92.58,92.58,92.58,92.58
NZDJPY,20260409,075400,92.59,92.59,92.59,92.59
NZDJPY,20260409,075500,92.59,92.59,92.58,92.58
NZDJPY,20260409,075600,92.59,92.60,92.58,92.58
NZDJPY,20260409,075700,92.59,92.59,92.58,92.58
NZDJPY,20260409,075800,92.59,92.59,92.57,92.57
NZDJPY,20260409,075900,92.56,92.56,92.56,92.56
NZDJPY,20260409,080000,92.56,92.56,92.56,92.56
NZDJPY,20260409,080100,92.57,92.59,92.57,92.59
NZDJPY,20260409,080200,92.60,92.60,92.57,92.57
NZDJPY,20260409,080300,92.57,92.57,92.57,92.57
NZDJPY,20260409,080400,92.58,92.60,92.58,92.60
NZDJPY,20260409,080500,92.61,92.61,92.60,92.61
NZDJPY,20260409,080600,92.61,92.61,92.61,92.61
NZDJPY,20260409,080700,92.61,92.61,92.61,92.61
NZDJPY,20260409,080800,92.61,92.61,92.60,92.60
NZDJPY,20260409,080900,92.59,92.59,92.59,92.59
NZDJPY,20260409,081000,92.59,92.59,92.58,92.58
NZDJPY,20260409,081100,92.59,92.60,92.59,92.60
NZDJPY,20260409,081200,92.59,92.59,92.58,92.58
NZDJPY,20260409,081300,92.59,92.59,92.59,92.59
NZDJPY,20260409,081400,92.59,92.60,92.59,92.60
NZDJPY,20260409,081500,92.60,92.60,92.59,92.59
NZDJPY,20260409,081600,92.60,92.60,92.60,92.60
NZDJPY,20260409,081700,92.60,92.60,92.59,92.59
NZDJPY,20260409,081800,92.58,92.59,92.58,92.58
NZDJPY,20260409,081900,92.58,92.59,92.58,92.59
NZDJPY,20260409,082000,92.59,92.59,92.59,92.59
NZDJPY,20260409,082100,92.60,92.60,92.59,92.60
NZDJPY,20260409,082200,92.61,92.61,92.60,92.60
NZDJPY,20260409,082300,92.59,92.59,92.59,92.59
NZDJPY,20260409,082400,92.59,92.60,92.59,92.60
NZDJPY,20260409,082500,92.61,92.61,92.60,92.60
NZDJPY,20260409,082600,92.60,92.60,92.60,92.60
NZDJPY,20260409,082700,92.61,92.62,92.61,92.62
NZDJPY,20260409,082800,92.61,92.62,92.61,92.62
NZDJPY,20260409,082900,92.63,92.63,92.61,92.62
NZDJPY,20260409,083000,92.62,92.62,92.61,92.61
NZDJPY,20260409,083100,92.62,92.62,92.62,92.62
NZDJPY,20260409,083200,92.63,92.63,92.62,92.62
NZDJPY,20260409,083300,92.62,92.62,92.62,92.62
NZDJPY,20260409,083400,92.61,92.61,92.61,92.61
NZDJPY,20260409,083500,92.61,92.61,92.61,92.61
NZDJPY,20260409,083600,92.61,92.61,92.60,92.60
NZDJPY,20260409,083700,92.61,92.61,92.61,92.61
NZDJPY,20260409,083800,92.61,92.61,92.61,92.61
NZDJPY,20260409,083900,92.61,92.61,92.61,92.61
NZDJPY,20260409,084000,92.61,92.61,92.59,92.59
NZDJPY,20260409,084100,92.58,92.58,92.57,92.57
NZDJPY,20260409,084200,92.58,92.58,92.58,92.58
NZDJPY,20260409,084300,92.58,92.58,92.58,92.58
NZDJPY,20260409,084400,92.59,92.60,92.58,92.59
NZDJPY,20260409,084500,92.59,92.60,92.59,92.60
NZDJPY,20260409,084600,92.61,92.62,92.60,92.62
NZDJPY,20260409,084700,92.62,92.62,92.62,92.62
NZDJPY,20260409,084800,92.61,92.61,92.61,92.61
NZDJPY,20260409,084900,92.62,92.62,92.61,92.62
NZDJPY,20260409,085000,92.61,92.61,92.60,92.60
NZDJPY,20260409,085100,92.59,92.60,92.59,92.60
NZDJPY,20260409,085200,92.59,92.61,92.59,92.61
NZDJPY,20260409,085300,92.62,92.62,92.61,92.61
NZDJPY,20260409,085400,92.62,92.62,92.62,92.62
NZDJPY,20260409,085500,92.61,92.61,92.61,92.61
NZDJPY,20260409,085600,92.61,92.62,92.61,92.61
NZDJPY,20260409,085700,92.62,92.62,92.62,92.62
NZDJPY,20260409,085800,92.62,92.63,92.62,92.62
NZDJPY,20260409,085900,92.63,92.63,92.63,92.63
NZDJPY,20260409,090000,92.63,92.65,92.63,92.65
NZDJPY,20260409,090100,92.64,92.65,92.64,92.65
NZDJPY,20260409,090200,92.65,92.65,92.65,92.65
NZDJPY,20260409,090300,92.65,92.65,92.63,92.63
NZDJPY,20260409,090400,92.64,92.65,92.64,92.65
NZDJPY,20260409,090500,92.66,92.67,92.66,92.67
NZDJPY,20260409,090600,92.67,92.67,92.67,92.67
NZDJPY,20260409,090700,92.68,92.68,92.68,92.68
NZDJPY,20260409,090800,92.68,92.68,92.67,92.67
NZDJPY,20260409,090900,92.68,92.68,92.68,92.68
NZDJPY,20260409,091000,92.68,92.68,92.68,92.68
NZDJPY,20260409,091100,92.68,92.68,92.68,92.68
NZDJPY,20260409,091200,92.68,92.69,92.68,92.69
NZDJPY,20260409,091300,92.68,92.69,92.68,92.69
NZDJPY,20260409,091400,92.70,92.71,92.70,92.71
NZDJPY,20260409,091500,92.72,92.72,92.71,92.71
NZDJPY,20260409,091600,92.71,92.71,92.69,92.69
NZDJPY,20260409,091700,92.68,92.69,92.68,92.69
NZDJPY,20260409,091800,92.68,92.69,92.67,92.67
NZDJPY,20260409,091900,92.68,92.68,92.65,92.65
NZDJPY,20260409,092000,92.65,92.65,92.64,92.65
NZDJPY,20260409,092100,92.66,92.68,92.66,92.67
NZDJPY,20260409,092200,92.66,92.68,92.66,92.67
NZDJPY,20260409,092300,92.68,92.68,92.68,92.68
NZDJPY,20260409,092400,92.68,92.68,92.67,92.67
NZDJPY,20260409,092500,92.67,92.69,92.67,92.69
NZDJPY,20260409,092600,92.68,92.68,92.68,92.68
NZDJPY,20260409,092700,92.69,92.69,92.68,92.68
NZDJPY,20260409,092800,92.68,92.69,92.68,92.69
NZDJPY,20260409,092900,92.68,92.68,92.68,92.68
NZDJPY,20260409,093000,92.67,92.67,92.66,92.67
NZDJPY,20260409,093100,92.67,92.68,92.67,92.68
NZDJPY,20260409,093200,92.67,92.67,92.67,92.67
NZDJPY,20260409,093300,92.66,92.66,92.65,92.65
NZDJPY,20260409,093400,92.64,92.65,92.64,92.65
NZDJPY,20260409,093500,92.66,92.66,92.64,92.64
NZDJPY,20260409,093600,92.65,92.65,92.65,92.65
NZDJPY,20260409,093700,92.64,92.64,92.63,92.63
NZDJPY,20260409,093800,92.64,92.65,92.64,92.65
NZDJPY,20260409,093900,92.66,92.67,92.66,92.67
NZDJPY,20260409,094000,92.67,92.67,92.67,92.67
NZDJPY,20260409,094100,92.66,92.66,92.66,92.66
NZDJPY,20260409,094200,92.66,92.66,92.66,92.66
NZDJPY,20260409,094300,92.66,92.69,92.66,92.68
NZDJPY,20260409,094400,92.69,92.69,92.69,92.69
NZDJPY,20260409,094500,92.69,92.69,92.69,92.69
NZDJPY,20260409,094600,92.69,92.69,92.69,92.69
NZDJPY,20260409,094700,92.68,92.69,92.68,92.69
NZDJPY,20260409,094800,92.69,92.69,92.69,92.69
NZDJPY,20260409,094900,92.70,92.70,92.70,92.70
NZDJPY,20260409,095000,92.70,92.70,92.70,92.70
NZDJPY,20260409,095100,92.69,92.69,92.68,92.68
NZDJPY,20260409,095200,92.68,92.68,92.68,92.68
NZDJPY,20260409,095300,92.68,92.68,92.68,92.68
NZDJPY,20260409,095400,92.67,92.68,92.67,92.68
NZDJPY,20260409,095500,92.68,92.68,92.68,92.68
NZDJPY,20260409,095600,92.68,92.68,92.68,92.68
NZDJPY,20260409,095700,92.69,92.69,92.68,92.68
NZDJPY,20260409,095800,92.68,92.68,92.68,92.68
NZDJPY,20260409,095900,92.67,92.67,92.66,92.66
NZDJPY,20260409,100000,92.65,92.66,92.65,92.66
NZDJPY,20260409,100100,92.65,92.66,92.65,92.65
NZDJPY,20260409,100200,92.65,92.65,92.64,92.64
NZDJPY,20260409,100300,92.64,92.64,92.64,92.64
NZDJPY,20260409,100400,92.65,92.66,92.65,92.66
NZDJPY,20260409,100500,92.65,92.66,92.65,92.65
NZDJPY,20260409,100600,92.66,92.66,92.66,92.66
NZDJPY,20260409,100700,92.65,92.65,92.65,92.65
NZDJPY,20260409,100800,92.66,92.66,92.65,92.65
NZDJPY,20260409,100900,92.65,92.66,92.65,92.66
NZDJPY,20260409,101000,92.67,92.67,92.67,92.67
NZDJPY,20260409,101100,92.66,92.67,92.66,92.67
NZDJPY,20260409,101200,92.67,92.68,92.67,92.68
NZDJPY,20260409,101300,92.69,92.69,92.68,92.68
NZDJPY,20260409,101400,92.68,92.68,92.68,92.68
NZDJPY,20260409,101500,92.68,92.68,92.68,92.68
NZDJPY,20260409,101600,92.68,92.68,92.67,92.68
NZDJPY,20260409,101700,92.69,92.69,92.69,92.69
NZDJPY,20260409,101800,92.69,92.69,92.68,92.68
NZDJPY,20260409,101900,92.68,92.68,92.68,92.68
NZDJPY,20260409,102000,92.68,92.68,92.68,92.68
NZDJPY,20260409,102100,92.68,92.68,92.68,92.68
NZDJPY,20260409,102200,92.68,92.68,92.68,92.68
NZDJPY,20260409,102300,92.68,92.68,92.68,92.68
NZDJPY,20260409,102400,92.69,92.69,92.68,92.68
NZDJPY,20260409,102500,92.67,92.68,92.67,92.68
NZDJPY,20260409,102600,92.67,92.67,92.66,92.66
NZDJPY,20260409,102700,92.65,92.66,92.65,92.66
NZDJPY,20260409,102800,92.66,92.66,92.66,92.66
NZDJPY,20260409,102900,92.67,92.67,92.66,92.66
NZDJPY,20260409,103000,92.67,92.67,92.66,92.66
NZDJPY,20260409,103100,92.67,92.68,92.67,92.68
NZDJPY,20260409,103200,92.68,92.68,92.68,92.68
NZDJPY,20260409,103300,92.68,92.68,92.68,92.68
NZDJPY,20260409,103400,92.68,92.68,92.68,92.68
NZDJPY,20260409,103500,92.69,92.69,92.69,92.69
NZDJPY,20260409,103600,92.68,92.68,92.67,92.67
NZDJPY,20260409,103700,92.68,92.68,92.68,92.68
NZDJPY,20260409,103800,92.68,92.68,92.68,92.68
NZDJPY,20260409,103900,92.69,92.69,92.69,92.69
NZDJPY,20260409,104000,92.68,92.69,92.68,92.68
NZDJPY,20260409,104100,92.69,92.69,92.68,92.68
NZDJPY,20260409,104200,92.67,92.67,92.67,92.67
NZDJPY,20260409,104300,92.67,92.68,92.67,92.68
NZDJPY,20260409,104400,92.68,92.68,92.67,92.68
NZDJPY,20260409,104500,92.67,92.67,92.66,92.67
NZDJPY,20260409,104600,92.67,92.67,92.67,92.67
NZDJPY,20260409,104700,92.66,92.66,92.66,92.66
NZDJPY,20260409,104800,92.67,92.67,92.67,92.67
NZDJPY,20260409,104900,92.66,92.66,92.66,92.66
NZDJPY,20260409,105000,92.65,92.67,92.65,92.67
NZDJPY,20260409,105100,92.67,92.67,92.67,92.67
NZDJPY,20260409,105200,92.68,92.68,92.67,92.67
NZDJPY,20260409,105300,92.66,92.67,92.66,92.67
NZDJPY,20260409,105400,92.67,92.67,92.66,92.67
NZDJPY,20260409,105500,92.66,92.68,92.66,92.68
NZDJPY,20260409,105600,92.68,92.68,92.68,92.68
NZDJPY,20260409,105700,92.69,92.69,92.68,92.68
NZDJPY,20260409,105800,92.68,92.68,92.67,92.67
NZDJPY,20260409,105900,92.67,92.67,92.67,92.67
NZDJPY,20260409,110000,92.68,92.68,92.66,92.66
NZDJPY,20260409,110100,92.67,92.67,92.65,92.65
NZDJPY,20260409,110200,92.66,92.66,92.65,92.65
NZDJPY,20260409,110300,92.64,92.65,92.64,92.64
NZDJPY,20260409,110400,92.64,92.64,92.64,92.64
NZDJPY,20260409,110500,92.65,92.65,92.65,92.65
NZDJPY,20260409,110600,92.66,92.67,92.66,92.67
NZDJPY,20260409,110700,92.68,92.68,92.68,92.68
NZDJPY,20260409,110800,92.68,92.68,92.66,92.66
NZDJPY,20260409,110900,92.67,92.67,92.66,92.67
NZDJPY,20260409,111000,92.68,92.68,92.68,92.68
NZDJPY,20260409,111100,92.69,92.70,92.69,92.70
NZDJPY,20260409,111200,92.70,92.70,92.69,92.69
NZDJPY,20260409,111300,92.69,92.69,92.69,92.69
NZDJPY,20260409,111400,92.69,92.69,92.69,92.69
NZDJPY,20260409,111500,92.69,92.69,92.69,92.69
NZDJPY,20260409,111600,92.69,92.69,92.69,92.69
NZDJPY,20260409,111700,92.69,92.70,92.69,92.69
NZDJPY,20260409,111800,92.69,92.70,92.69,92.69
NZDJPY,20260409,111900,92.70,92.70,92.69,92.69
NZDJPY,20260409,112000,92.69,92.69,92.69,92.69
NZDJPY,20260409,112100,92.69,92.70,92.69,92.69
NZDJPY,20260409,112200,92.70,92.71,92.70,92.70
NZDJPY,20260409,112300,92.69,92.69,92.69,92.69
NZDJPY,20260409,112400,92.70,92.70,92.69,92.70
NZDJPY,20260409,112500,92.70,92.70,92.70,92.70
NZDJPY,20260409,112600,92.70,92.70,92.69,92.69
NZDJPY,20260409,112700,92.70,92.70,92.70,92.70
NZDJPY,20260409,112800,92.70,92.70,92.70,92.70
NZDJPY,20260409,112900,92.70,92.70,92.70,92.70
NZDJPY,20260409,113000,92.69,92.70,92.69,92.70
NZDJPY,20260409,113100,92.71,92.71,92.70,92.71
NZDJPY,20260409,113200,92.71,92.71,92.71,92.71
NZDJPY,20260409,113300,92.70,92.71,92.70,92.71
NZDJPY,20260409,113400,92.70,92.70,92.70,92.70
NZDJPY,20260409,113500,92.71,92.71,92.69,92.69
NZDJPY,20260409,113600,92.69,92.69,92.69,92.69
NZDJPY,20260409,113700,92.69,92.69,92.69,92.69
NZDJPY,20260409,113800,92.69,92.69,92.68,92.68
NZDJPY,20260409,113900,92.68,92.68,92.68,92.68
NZDJPY,20260409,114000,92.69,92.69,92.69,92.69
NZDJPY,20260409,114100,92.70,92.70,92.70,92.70
NZDJPY,20260409,114200,92.70,92.70,92.70,92.70
NZDJPY,20260409,114300,92.70,92.70,92.70,92.70
NZDJPY,20260409,114400,92.70,92.70,92.69,92.69
NZDJPY,20260409,114500,92.70,92.70,92.70,92.70
NZDJPY,20260409,114600,92.69,92.70,92.69,92.70
NZDJPY,20260409,114700,92.71,92.71,92.71,92.71
NZDJPY,20260409,114800,92.70,92.70,92.69,92.69
NZDJPY,20260409,114900,92.70,92.70,92.70,92.70
NZDJPY,20260409,115000,92.69,92.69,92.69,92.69
NZDJPY,20260409,115100,92.69,92.69,92.68,92.68
NZDJPY,20260409,115200,92.68,92.68,92.68,92.68
NZDJPY,20260409,115300,92.68,92.69,92.68,92.69
NZDJPY,20260409,115400,92.70,92.70,92.69,92.69
NZDJPY,20260409,115500,92.69,92.70,92.69,92.70
NZDJPY,20260409,115600,92.69,92.70,92.69,92.70
NZDJPY,20260409,115700,92.70,92.70,92.70,92.70
NZDJPY,20260409,115800,92.69,92.69,92.69,92.69
NZDJPY,20260409,115900,92.69,92.69,92.69,92.69
NZDJPY,20260409,120000,92.70,92.70,92.70,92.70
NZDJPY,20260409,120100,92.71,92.71,92.70,92.70
NZDJPY,20260409,120200,92.69,92.71,92.69,92.71
NZDJPY,20260409,120300,92.71,92.71,92.71,92.71
NZDJPY,20260409,120400,92.72,92.72,92.72,92.72
NZDJPY,20260409,120500,92.71,92.71,92.71,92.71
NZDJPY,20260409,120600,92.71,92.72,92.71,92.72
NZDJPY,20260409,120700,92.72,92.72,92.71,92.71
NZDJPY,20260409,120800,92.72,92.72,92.71,92.72
NZDJPY,20260409,120900,92.71,92.72,92.71,92.72
NZDJPY,20260409,121000,92.73,92.73,92.73,92.73
NZDJPY,20260409,121100,92.73,92.73,92.72,92.72
NZDJPY,20260409,121200,92.72,92.72,92.72,92.72
NZDJPY,20260409,121300,92.72,92.72,92.72,92.72
NZDJPY,20260409,121400,92.72,92.72,92.72,92.72
NZDJPY,20260409,121500,92.73,92.73,92.72,92.73
NZDJPY,20260409,121600,92.72,92.72,92.71,92.71
NZDJPY,20260409,121700,92.71,92.71,92.71,92.71
NZDJPY,20260409,121800,92.71,92.71,92.71,92.71
NZDJPY,20260409,121900,92.71,92.71,92.71,92.71
NZDJPY,20260409,122000,92.71,92.71,92.71,92.71
NZDJPY,20260409,122100,92.71,92.71,92.71,92.71
NZDJPY,20260409,122200,92.71,92.71,92.71,92.71
NZDJPY,20260409,122300,92.71,92.72,92.71,92.72
NZDJPY,20260409,122400,92.72,92.72,92.71,92.71
NZDJPY,20260409,122500,92.72,92.72,92.72,92.72
NZDJPY,20260409,122600,92.73,92.73,92.73,92.73
NZDJPY,20260409,122700,92.74,92.74,92.74,92.74
NZDJPY,20260409,122800,92.74,92.74,92.74,92.74
NZDJPY,20260409,122900,92.74,92.74,92.74,92.74
NZDJPY,20260409,123000,92.74,92.75,92.74,92.75
NZDJPY,20260409,123100,92.75,92.76,92.75,92.76
NZDJPY,20260409,123200,92.76,92.76,92.75,92.75
NZDJPY,20260409,123300,92.74,92.74,92.74,92.74
NZDJPY,20260409,123400,92.74,92.74,92.74,92.74
NZDJPY,20260409,123500,92.74,92.74,92.74,92.74
NZDJPY,20260409,123600,92.74,92.74,92.73,92.73
NZDJPY,20260409,123700,92.74,92.74,92.74,92.74
NZDJPY,20260409,123800,92.74,92.74,92.74,92.74
NZDJPY,20260409,123900,92.74,92.74,92.73,92.74
NZDJPY,20260409,124000,92.74,92.74,92.74,92.74
NZDJPY,20260409,124100,92.74,92.74,92.74,92.74
NZDJPY,20260409,124200,92.74,92.74,92.74,92.74
NZDJPY,20260409,124300,92.75,92.75,92.74,92.74
NZDJPY,20260409,124400,92.75,92.75,92.74,92.74
NZDJPY,20260409,124500,92.74,92.74,92.74,92.74
NZDJPY,20260409,124600,92.75,92.75,92.74,92.74
NZDJPY,20260409,124700,92.75,92.75,92.75,92.75
NZDJPY,20260409,124800,92.74,92.74,92.73,92.73
NZDJPY,20260409,124900,92.73,92.73,92.72,92.72
NZDJPY,20260409,125000,92.72,92.72,92.72,92.72
NZDJPY,20260409,125100,92.73,92.73,92.73,92.73
NZDJPY,20260409,125200,92.73,92.73,92.72,92.73
NZDJPY,20260409,125300,92.73,92.73,92.73,92.73
NZDJPY,20260409,125400,92.72,92.73,92.72,92.73
NZDJPY,20260409,125500,92.72,92.72,92.72,92.72
NZDJPY,20260409,125600,92.72,92.73,92.72,92.73
NZDJPY,20260409,125700,92.72,92.73,92.72,92.73
NZDJPY,20260409,125800,92.72,92.72,92.72,92.72
NZDJPY,20260409,125900,92.73,92.73,92.73,92.73
NZDJPY,20260409,130000,92.73,92.73,92.72,92.72
NZDJPY,20260409,130100,92.71,92.71,92.71,92.71
NZDJPY,20260409,130200,92.71,92.72,92.71,92.71
NZDJPY,20260409,130300,92.71,92.71,92.71,92.71
NZDJPY,20260409,130400,92.71,92.71,92.71,92.71
NZDJPY,20260409,130500,92.71,92.71,92.71,92.71
NZDJPY,20260409,130600,92.71,92.71,92.71,92.71
NZDJPY,20260409,130700,92.71,92.71,92.71,92.71
NZDJPY,20260409,130800,92.72,92.72,92.72,92.72
NZDJPY,20260409,130900,92.72,92.72,92.71,92.71
NZDJPY,20260409,131000,92.70,92.71,92.70,92.70
NZDJPY,20260409,131100,92.71,92.71,92.71,92.71
NZDJPY,20260409,131200,92.71,92.71,92.71,92.71
NZDJPY,20260409,131300,92.71,92.72,92.71,92.71
NZDJPY,20260409,131400,92.72,92.72,92.72,92.72
NZDJPY,20260409,131500,92.72,92.72,92.72,92.72
NZDJPY,20260409,131600,92.71,92.71,92.71,92.71
NZDJPY,20260409,131700,92.71,92.71,92.71,92.71
NZDJPY,20260409,131800,92.71,92.71,92.71,92.71
NZDJPY,20260409,131900,92.71,92.71,92.71,92.71
NZDJPY,20260409,132000,92.71,92.71,92.71,92.71
NZDJPY,20260409,132100,92.71,92.71,92.70,92.70
NZDJPY,20260409,132200,92.71,92.71,92.71,92.71
NZDJPY,20260409,132300,92.71,92.72,92.71,92.72
NZDJPY,20260409,132400,92.73,92.73,92.72,92.72
NZDJPY,20260409,132500,92.72,92.73,92.72,92.72
NZDJPY,20260409,132600,92.71,92.71,92.71,92.71
NZDJPY,20260409,132700,92.71,92.72,92.71,92.72
NZDJPY,20260409,132800,92.72,92.72,92.71,92.71
NZDJPY,20260409,132900,92.72,92.72,92.72,92.72
NZDJPY,20260409,133000,92.71,92.72,92.71,92.71
NZDJPY,20260409,133100,92.72,92.72,92.72,92.72
NZDJPY,20260409,133200,92.73,92.73,92.72,92.73
NZDJPY,20260409,133300,92.73,92.73,92.73,92.73
NZDJPY,20260409,133400,92.74,92.74,92.74,92.74
NZDJPY,20260409,133500,92.74,92.74,92.74,92.74
NZDJPY,20260409,133600,92.73,92.74,92.73,92.74
NZDJPY,20260409,133700,92.74,92.74,92.74,92.74
NZDJPY,20260409,133800,92.73,92.74,92.73,92.74
NZDJPY,20260409,133900,92.73,92.74,92.73,92.74
NZDJPY,20260409,134000,92.74,92.74,92.74,92.74
NZDJPY,20260409,134100,92.73,92.73,92.73,92.73
NZDJPY,20260409,134200,92.74,92.74,92.73,92.74
NZDJPY,20260409,134300,92.73,92.73,92.72,92.73
NZDJPY,20260409,134400,92.72,92.73,92.72,92.73
NZDJPY,20260409,134500,92.74,92.74,92.74,92.74
NZDJPY,20260409,134600,92.74,92.76,92.74,92.76
NZDJPY,20260409,134700,92.77,92.77,92.76,92.76
NZDJPY,20260409,134800,92.75,92.75,92.74,92.74
NZDJPY,20260409,134900,92.73,92.73,92.73,92.73
NZDJPY,20260409,135000,92.73,92.74,92.73,92.74
NZDJPY,20260409,135100,92.74,92.74,92.74,92.74
NZDJPY,20260409,135200,92.74,92.74,92.74,92.74
NZDJPY,20260409,135300,92.74,92.74,92.74,92.74
NZDJPY,20260409,135400,92.75,92.75,92.74,92.74
NZDJPY,20260409,135500,92.74,92.74,92.74,92.74
NZDJPY,20260409,135600,92.75,92.75,92.75,92.75
NZDJPY,20260409,135700,92.76,92.76,92.76,92.76
NZDJPY,20260409,135800,92.76,92.76,92.74,92.74
NZDJPY,20260409,135900,92.74,92.74,92.74,92.74
NZDJPY,20260409,140000,92.74,92.74,92.74,92.74
NZDJPY,20260409,140100,92.74,92.74,92.74,92.74
NZDJPY,20260409,140200,92.74,92.75,92.74,92.75
NZDJPY,20260409,140300,92.75,92.75,92.75,92.75
NZDJPY,20260409,140400,92.76,92.76,92.76,92.76
NZDJPY,20260409,140500,92.76,92.76,92.76,92.76
NZDJPY,20260409,140600,92.76,92.76,92.74,92.74
NZDJPY,20260409,140700,92.74,92.74,92.73,92.73
NZDJPY,20260409,140800,92.73,92.73,92.73,92.73
NZDJPY,20260409,140900,92.74,92.74,92.74,92.74
NZDJPY,20260409,141000,92.73,92.74,92.73,92.74
NZDJPY,20260409,141100,92.74,92.74,92.74,92.74
NZDJPY,20260409,141200,92.73,92.74,92.73,92.74
NZDJPY,20260409,141300,92.74,92.75,92.74,92.75
NZDJPY,20260409,141400,92.76,92.76,92.75,92.76
NZDJPY,20260409,141500,92.76,92.76,92.76,92.76
NZDJPY,20260409,141600,92.76,92.76,92.76,92.76
NZDJPY,20260409,141700,92.77,92.77,92.77,92.77
NZDJPY,20260409,141800,92.77,92.78,92.77,92.78
NZDJPY,20260409,141900,92.77,92.77,92.77,92.77
NZDJPY,20260409,142000,92.77,92.77,92.77,92.77
NZDJPY,20260409,142100,92.77,92.77,92.77,92.77
NZDJPY,20260409,142200,92.77,92.78,92.75,92.75
NZDJPY,20260409,142300,92.75,92.76,92.75,92.76
NZDJPY,20260409,142400,92.76,92.76,92.76,92.76
NZDJPY,20260409,142500,92.76,92.76,92.76,92.76
NZDJPY,20260409,142600,92.75,92.75,92.75,92.75
NZDJPY,20260409,142700,92.75,92.76,92.75,92.76
NZDJPY,20260409,142800,92.76,92.76,92.76,92.76
NZDJPY,20260409,142900,92.76,92.77,92.76,92.77
NZDJPY,20260409,143000,92.77,92.77,92.77,92.77
NZDJPY,20260409,143100,92.78,92.78,92.77,92.77
NZDJPY,20260409,143200,92.78,92.78,92.76,92.76
NZDJPY,20260409,143300,92.77,92.78,92.77,92.78
NZDJPY,20260409,143400,92.77,92.78,92.76,92.76
NZDJPY,20260409,143500,92.77,92.77,92.76,92.76
NZDJPY,20260409,143600,92.76,92.76,92.74,92.76
NZDJPY,20260409,143700,92.77,92.77,92.77,92.77
NZDJPY,20260409,143800,92.76,92.76,92.76,92.76
NZDJPY,20260409,143900,92.77,92.77,92.75,92.75
NZDJPY,20260409,144000,92.75,92.75,92.75,92.75
NZDJPY,20260409,144100,92.76,92.76,92.75,92.76
NZDJPY,20260409,144200,92.75,92.78,92.75,92.75
NZDJPY,20260409,144300,92.74,92.74,92.73,92.74
NZDJPY,20260409,144400,92.75,92.76,92.74,92.76
NZDJPY,20260409,144500,92.76,92.76,92.75,92.75
NZDJPY,20260409,144600,92.76,92.77,92.76,92.77
NZDJPY,20260409,144700,92.76,92.76,92.76,92.76
NZDJPY,20260409,144800,92.76,92.77,92.76,92.77
NZDJPY,20260409,144900,92.77,92.79,92.77,92.79
NZDJPY,20260409,145000,92.80,92.80,92.79,92.79
NZDJPY,20260409,145100,92.78,92.78,92.76,92.76
NZDJPY,20260409,145200,92.76,92.76,92.75,92.76
NZDJPY,20260409,145300,92.77,92.77,92.76,92.76
NZDJPY,20260409,145400,92.76,92.76,92.76,92.76
NZDJPY,20260409,145500,92.76,92.76,92.76,92.76
NZDJPY,20260409,145600,92.77,92.77,92.77,92.77
NZDJPY,20260409,145700,92.77,92.77,92.77,92.77
NZDJPY,20260409,145800,92.77,92.77,92.77,92.77
NZDJPY,20260409,145900,92.77,92.77,92.76,92.76
NZDJPY,20260409,150000,92.76,92.76,92.76,92.76
NZDJPY,20260409,150100,92.77,92.77,92.76,92.77
NZDJPY,20260409,150200,92.78,92.79,92.78,92.79
NZDJPY,20260409,150300,92.79,92.79,92.79,92.79
NZDJPY,20260409,150400,92.78,92.79,92.78,92.79
NZDJPY,20260409,150500,92.80,92.80,92.79,92.79
NZDJPY,20260409,150600,92.79,92.79,92.78,92.79
NZDJPY,20260409,150700,92.79,92.79,92.78,92.78
NZDJPY,20260409,150800,92.78,92.78,92.78,92.78
NZDJPY,20260409,150900,92.79,92.79,92.78,92.78
NZDJPY,20260409,151000,92.79,92.79,92.79,92.79
NZDJPY,20260409,151100,92.79,92.79,92.78,92.79
NZDJPY,20260409,151200,92.78,92.79,92.78,92.79
NZDJPY,20260409,151300,92.79,92.79,92.78,92.78
NZDJPY,20260409,151400,92.78,92.78,92.77,92.78
NZDJPY,20260409,151500,92.78,92.78,92.78,92.78
NZDJPY,20260409,151600,92.79,92.79,92.79,92.79
NZDJPY,20260409,151700,92.79,92.79,92.79,92.79
NZDJPY,20260409,151800,92.79,92.79,92.79,92.79
NZDJPY,20260409,151900,92.79,92.79,92.78,92.79
NZDJPY,20260409,152000,92.80,92.81,92.80,92.81
NZDJPY,20260409,152100,92.82,92.82,92.81,92.81
NZDJPY,20260409,152200,92.82,92.82,92.82,92.82
NZDJPY,20260409,152300,92.82,92.83,92.82,92.83
NZDJPY,20260409,152400,92.82,92.84,92.82,92.83
NZDJPY,20260409,152500,92.82,92.83,92.82,92.83
NZDJPY,20260409,152600,92.83,92.83,92.83,92.83
NZDJPY,20260409,152700,92.83,92.83,92.83,92.83
NZDJPY,20260409,152800,92.84,92.84,92.84,92.84
NZDJPY,20260409,152900,92.85,92.85,92.84,92.85
NZDJPY,20260409,153000,92.85,92.85,92.85,92.85
NZDJPY,20260409,153100,92.86,92.86,92.85,92.85
NZDJPY,20260409,153200,92.85,92.85,92.84,92.85
NZDJPY,20260409,153300,92.84,92.85,92.84,92.85
NZDJPY,20260409,153400,92.84,92.85,92.84,92.85
NZDJPY,20260409,153500,92.86,92.86,92.85,92.85
NZDJPY,20260409,153600,92.86,92.89,92.86,92.89
NZDJPY,20260409,153700,92.88,92.89,92.88,92.89
NZDJPY,20260409,153800,92.90,92.90,92.89,92.89
NZDJPY,20260409,153900,92.90,92.90,92.90,92.90
NZDJPY,20260409,154000,92.90,92.91,92.90,92.91
NZDJPY,20260409,154100,92.92,92.92,92.91,92.91
NZDJPY,20260409,154200,92.91,92.92,92.91,92.92
NZDJPY,20260409,154300,92.92,92.92,92.92,92.92
NZDJPY,20260409,154400,92.92,92.92,92.92,92.92
NZDJPY,20260409,154500,92.92,92.92,92.92,92.92
NZDJPY,20260409,154600,92.91,92.91,92.91,92.91
NZDJPY,20260409,154700,92.91,92.91,92.91,92.91
NZDJPY,20260409,154800,92.91,92.91,92.90,92.90
NZDJPY,20260409,154900,92.91,92.91,92.90,92.91
NZDJPY,20260409,155000,92.91,92.92,92.90,92.91
NZDJPY,20260409,155100,92.92,92.92,92.91,92.92
NZDJPY,20260409,155200,92.91,92.91,92.90,92.90
NZDJPY,20260409,155300,92.90,92.90,92.90,92.90
NZDJPY,20260409,155400,92.90,92.91,92.90,92.90
NZDJPY,20260409,155500,92.91,92.92,92.91,92.92
NZDJPY,20260409,155600,92.91,92.92,92.91,92.91
NZDJPY,20260409,155700,92.92,92.93,92.92,92.93
NZDJPY,20260409,155800,92.93,92.95,92.93,92.95
NZDJPY,20260409,155900,92.94,92.94,92.94,92.94
NZDJPY,20260409,160000,92.93,92.95,92.93,92.93
NZDJPY,20260409,160100,92.94,92.94,92.93,92.94
NZDJPY,20260409,160200,92.93,92.94,92.93,92.94
NZDJPY,20260409,160300,92.95,92.96,92.95,92.96
NZDJPY,20260409,160400,92.95,92.96,92.95,92.96
NZDJPY,20260409,160500,92.96,92.96,92.96,92.96
NZDJPY,20260409,160600,92.95,92.95,92.95,92.95
NZDJPY,20260409,160700,92.94,92.95,92.94,92.95
NZDJPY,20260409,160800,92.94,92.94,92.93,92.93
NZDJPY,20260409,160900,92.94,92.94,92.94,92.94
NZDJPY,20260409,161000,92.94,92.95,92.94,92.95
NZDJPY,20260409,161100,92.95,92.95,92.95,92.95
NZDJPY,20260409,161200,92.96,92.96,92.96,92.96
NZDJPY,20260409,161300,92.96,92.97,92.96,92.97
NZDJPY,20260409,161400,92.96,92.97,92.96,92.97
NZDJPY,20260409,161500,92.96,92.97,92.96,92.97
NZDJPY,20260409,161600,92.98,92.99,92.98,92.99
NZDJPY,20260409,161700,92.99,92.99,92.99,92.99
NZDJPY,20260409,161800,92.98,92.99,92.98,92.99
NZDJPY,20260409,161900,93.00,93.00,93.00,93.00
NZDJPY,20260409,162000,92.99,93.00,92.98,92.98
NZDJPY,20260409,162100,92.99,93.00,92.99,93.00
NZDJPY,20260409,162200,93.01,93.01,93.00,93.00
NZDJPY,20260409,162300,93.00,93.00,93.00,93.00
NZDJPY,20260409,162400,93.01,93.02,93.01,93.02
NZDJPY,20260409,162500,93.02,93.02,93.02,93.02
NZDJPY,20260409,162600,93.03,93.04,93.02,93.02
NZDJPY,20260409,162700,93.03,93.04,93.03,93.03
NZDJPY,20260409,162800,93.03,93.03,93.03,93.03
NZDJPY,20260409,162900,93.04,93.04,93.04,93.04
NZDJPY,20260409,163000,93.04,93.04,93.04,93.04
NZDJPY,20260409,163100,93.05,93.06,93.05,93.06
NZDJPY,20260409,163200,93.05,93.07,93.05,93.07
NZDJPY,20260409,163300,93.06,93.07,93.06,93.07
NZDJPY,20260409,163400,93.08,93.09,93.07,93.09
NZDJPY,20260409,163500,93.08,93.08,93.07,93.07
NZDJPY,20260409,163600,93.06,93.06,93.04,93.04
NZDJPY,20260409,163700,93.03,93.03,93.01,93.01
NZDJPY,20260409,163800,92.99,92.99,92.98,92.99
NZDJPY,20260409,163900,92.99,93.01,92.99,93.01
NZDJPY,20260409,164000,93.00,93.02,93.00,93.02
NZDJPY,20260409,164100,93.03,93.03,93.02,93.02
NZDJPY,20260409,164200,93.02,93.02,93.02,93.02
NZDJPY,20260409,164300,93.03,93.03,93.01,93.01
NZDJPY,20260409,164400,93.01,93.01,93.01,93.01
NZDJPY,20260409,164500,93.00,93.00,92.99,92.99
NZDJPY,20260409,164600,93.00,93.01,93.00,93.01
NZDJPY,20260409,164700,93.00,93.00,92.99,92.99
NZDJPY,20260409,164800,92.99,92.99,92.99,92.99
NZDJPY,20260409,164900,93.00,93.00,93.00,93.00
NZDJPY,20260409,165000,92.99,92.99,92.99,92.99
NZDJPY,20260409,165100,93.00,93.02,93.00,93.02
NZDJPY,20260409,165200,93.02,93.03,93.02,93.03
NZDJPY,20260409,165300,93.02,93.02,93.01,93.01
NZDJPY,20260409,165400,93.01,93.02,93.01,93.01
NZDJPY,20260409,165500,93.02,93.04,93.02,93.04
NZDJPY,20260409,165600,93.05,93.08,93.05,93.08
NZDJPY,20260409,165700,93.07,93.08,93.07,93.07
NZDJPY,20260409,165800,93.07,93.07,93.05,93.06
NZDJPY,20260409,165900,93.05,93.05,93.05,93.05
NZDJPY,20260409,170000,93.04,93.04,93.04,93.04
NZDJPY,20260409,170100,93.03,93.04,93.03,93.04
NZDJPY,20260409,170200,93.04,93.04,93.03,93.03
NZDJPY,20260409,170300,93.04,93.04,93.03,93.03
NZDJPY,20260409,170400,93.04,93.04,93.01,93.01
NZDJPY,20260409,170500,93.00,93.01,93.00,93.01
NZDJPY,20260409,170600,93.00,93.01,93.00,93.01
NZDJPY,20260409,170700,93.02,93.02,93.02,93.02
NZDJPY,20260409,170800,93.02,93.02,93.02,93.02
NZDJPY,20260409,170900,93.02,93.03,93.02,93.03
NZDJPY,20260409,171000,93.03,93.03,93.02,93.02
NZDJPY,20260409,171100,93.03,93.04,93.03,93.04
NZDJPY,20260409,171200,93.05,93.05,93.04,93.05
NZDJPY,20260409,171300,93.04,93.06,93.04,93.06
NZDJPY,20260409,171400,93.06,93.08,93.06,93.08
NZDJPY,20260409,171500,93.07,93.09,93.07,93.09
NZDJPY,20260409,171600,93.10,93.12,93.10,93.12
NZDJPY,20260409,171700,93.13,93.13,93.12,93.12
NZDJPY,20260409,171800,93.12,93.13,93.12,93.13
NZDJPY,20260409,171900,93.12,93.12,93.12,93.12
NZDJPY,20260409,172000,93.13,93.15,93.13,93.15
NZDJPY,20260409,172100,93.14,93.15,93.14,93.15
NZDJPY,20260409,172200,93.16,93.19,93.16,93.19
NZDJPY,20260409,172300,93.18,93.19,93.18,93.18
NZDJPY,20260409,172400,93.17,93.17,93.16,93.16
NZDJPY,20260409,172500,93.17,93.17,93.17,93.17
NZDJPY,20260409,172600,93.16,93.16,93.15,93.15
NZDJPY,20260409,172700,93.16,93.16,93.15,93.15
NZDJPY,20260409,172800,93.15,93.15,93.11,93.11
NZDJPY,20260409,172900,93.10,93.10,93.10,93.10
NZDJPY,20260409,173000,93.10,93.10,93.10,93.10
NZDJPY,20260409,173100,93.09,93.11,93.09,93.11
NZDJPY,20260409,173200,93.12,93.12,93.11,93.11
NZDJPY,20260409,173300,93.12,93.20,93.12,93.18
NZDJPY,20260409,173400,93.17,93.19,93.16,93.19
NZDJPY,20260409,173500,93.18,93.18,93.15,93.17
NZDJPY,20260409,173600,93.18,93.19,93.17,93.19
NZDJPY,20260409,173700,93.18,93.19,93.17,93.18
NZDJPY,20260409,173800,93.17,93.18,93.17,93.18
NZDJPY,20260409,173900,93.17,93.17,93.16,93.17
NZDJPY,20260409,174000,93.16,93.16,93.16,93.16
NZDJPY,20260409,174100,93.15,93.16,93.15,93.16
NZDJPY,20260409,174200,93.16,93.16,93.15,93.15
NZDJPY,20260409,174300,93.14,93.15,93.14,93.15
NZDJPY,20260409,174400,93.14,93.14,93.13,93.13
NZDJPY,20260409,174500,93.13,93.14,93.13,93.13
NZDJPY,20260409,174600,93.14,93.15,93.12,93.12
NZDJPY,20260409,174700,93.12,93.12,93.12,93.12
NZDJPY,20260409,174800,93.12,93.13,93.12,93.13
NZDJPY,20260409,174900,93.12,93.14,93.12,93.13
NZDJPY,20260409,175000,93.12,93.13,93.11,93.11
NZDJPY,20260409,175100,93.12,93.13,93.12,93.13
NZDJPY,20260409,175200,93.12,93.13,93.12,93.13
NZDJPY,20260409,175300,93.14,93.14,93.13,93.14
NZDJPY,20260409,175400,93.15,93.16,93.15,93.16
NZDJPY,20260409,175500,93.17,93.20,93.17,93.18
NZDJPY,20260409,175600,93.17,93.19,93.17,93.18
NZDJPY,20260409,175700,93.18,93.19,93.18,93.19
NZDJPY,20260409,175800,93.19,93.19,93.19,93.19
NZDJPY,20260409,175900,93.18,93.19,93.18,93.19
NZDJPY,20260409,180000,93.20,93.21,93.19,93.21
NZDJPY,20260409,180100,93.20,93.20,93.17,93.18
NZDJPY,20260409,180200,93.19,93.21,93.19,93.21
NZDJPY,20260409,180300,93.20,93.21,93.20,93.20
NZDJPY,20260409,180400,93.21,93.21,93.20,93.21
NZDJPY,20260409,180500,93.20,93.21,93.20,93.20
NZDJPY,20260409,180600,93.19,93.19,93.19,93.19
NZDJPY,20260409,180700,93.19,93.19,93.18,93.18
NZDJPY,20260409,180800,93.19,93.19,93.18,93.19
NZDJPY,20260409,180900,93.18,93.18,93.17,93.17
NZDJPY,20260409,181000,93.18,93.19,93.18,93.19
NZDJPY,20260409,181100,93.18,93.19,93.18,93.19
NZDJPY,20260409,181200,93.19,93.19,93.18,93.18
NZDJPY,20260409,181300,93.19,93.19,93.18,93.18
NZDJPY,20260409,181400,93.19,93.19,93.18,93.19
NZDJPY,20260409,181500,93.18,93.18,93.18,93.18
NZDJPY,20260409,181600,93.17,93.17,93.16,93.17
NZDJPY,20260409,181700,93.18,93.18,93.18,93.18
NZDJPY,20260409,181800,93.19,93.19,93.19,93.19
NZDJPY,20260409,181900,93.18,93.19,93.18,93.19
NZDJPY,20260409,182000,93.20,93.20,93.18,93.18
NZDJPY,20260409,182100,93.17,93.17,93.17,93.17
NZDJPY,20260409,182200,93.17,93.17,93.16,93.16
NZDJPY,20260409,182300,93.15,93.15,93.15,93.15
NZDJPY,20260409,182400,93.15,93.15,93.15,93.15
NZDJPY,20260409,182500,93.15,93.15,93.14,93.15
NZDJPY,20260409,182600,93.14,93.14,93.13,93.13
NZDJPY,20260409,182700,93.13,93.13,93.13,93.13
NZDJPY,20260409,182800,93.14,93.14,93.13,93.14
NZDJPY,20260409,182900,93.15,93.15,93.13,93.13
NZDJPY,20260409,183000,93.14,93.15,93.14,93.15
NZDJPY,20260409,183100,93.14,93.15,93.14,93.14
NZDJPY,20260409,183200,93.13,93.15,93.13,93.14
NZDJPY,20260409,183300,93.13,93.13,93.12,93.12
NZDJPY,20260409,183400,93.13,93.13,93.12,93.12
NZDJPY,20260409,183500,93.13,93.13,93.13,93.13
NZDJPY,20260409,183600,93.13,93.13,93.13,93.13
NZDJPY,20260409,183700,93.13,93.13,93.12,93.12
NZDJPY,20260409,183800,93.12,93.13,93.12,93.13
NZDJPY,20260409,183900,93.14,93.15,93.14,93.15
NZDJPY,20260409,184000,93.15,93.16,93.15,93.15
NZDJPY,20260409,184100,93.15,93.15,93.15,93.15
NZDJPY,20260409,184200,93.16,93.16,93.14,93.14
NZDJPY,20260409,184300,93.14,93.14,93.14,93.14
NZDJPY,20260409,184400,93.13,93.13,93.13,93.13
NZDJPY,20260409,184500,93.12,93.13,93.12,93.13
NZDJPY,20260409,184600,93.14,93.14,93.14,93.14
NZDJPY,20260409,184700,93.13,93.13,93.12,93.13
NZDJPY,20260409,184800,93.14,93.14,93.13,93.13
NZDJPY,20260409,184900,93.13,93.13,93.12,93.12
NZDJPY,20260409,185000,93.13,93.13,93.12,93.13
NZDJPY,20260409,185100,93.14,93.14,93.12,93.12
NZDJPY,20260409,185200,93.13,93.13,93.13,93.13
NZDJPY,20260409,185300,93.12,93.13,93.12,93.12
NZDJPY,20260409,185400,93.12,93.12,93.12,93.12
NZDJPY,20260409,185500,93.11,93.12,93.11,93.11
NZDJPY,20260409,185600,93.12,93.12,93.11,93.12
NZDJPY,20260409,185700,93.12,93.12,93.11,93.11
NZDJPY,20260409,185800,93.11,93.11,93.11,93.11
NZDJPY,20260409,185900,93.11,93.11,93.11,93.11
NZDJPY,20260409,190000,93.11,93.11,93.11,93.11
NZDJPY,20260409,190100,93.12,93.12,93.11,93.12
NZDJPY,20260409,190200,93.11,93.12,93.11,93.12
NZDJPY,20260409,190300,93.11,93.12,93.11,93.11
NZDJPY,20260409,190400,93.12,93.12,93.12,93.12
NZDJPY,20260409,190500,93.12,93.12,93.12,93.12
NZDJPY,20260409,190600,93.12,93.12,93.12,93.12
NZDJPY,20260409,190700,93.12,93.13,93.12,93.13
NZDJPY,20260409,190800,93.14,93.15,93.13,93.13
NZDJPY,20260409,190900,93.13,93.13,93.13,93.13
NZDJPY,20260409,191000,93.14,93.15,93.14,93.15
NZDJPY,20260409,191100,93.15,93.16,93.15,93.15
NZDJPY,20260409,191200,93.15,93.16,93.15,93.16
NZDJPY,20260409,191300,93.17,93.17,93.17,93.17
NZDJPY,20260409,191400,93.18,93.18,93.18,93.18
NZDJPY,20260409,191500,93.18,93.19,93.18,93.19
NZDJPY,20260409,191600,93.18,93.19,93.18,93.18
NZDJPY,20260409,191700,93.18,93.18,93.18,93.18
NZDJPY,20260409,191800,93.17,93.17,93.17,93.17
NZDJPY,20260409,191900,93.17,93.17,93.17,93.17
NZDJPY,20260409,192000,93.17,93.17,93.16,93.17
NZDJPY,20260409,192100,93.16,93.17,93.16,93.17
NZDJPY,20260409,192200,93.16,93.16,93.16,93.16
NZDJPY,20260409,192300,93.16,93.16,93.15,93.15
NZDJPY,20260409,192400,93.16,93.16,93.15,93.15
NZDJPY,20260409,192500,93.15,93.15,93.15,93.15
NZDJPY,20260409,192600,93.15,93.15,93.15,93.15
NZDJPY,20260409,192700,93.15,93.15,93.15,93.15
NZDJPY,20260409,192800,93.16,93.16,93.15,93.15
NZDJPY,20260409,192900,93.15,93.16,93.15,93.16
NZDJPY,20260409,193000,93.17,93.17,93.17,93.17
NZDJPY,20260409,193100,93.17,93.17,93.15,93.15
NZDJPY,20260409,193200,93.15,93.15,93.15,93.15
NZDJPY,20260409,193300,93.14,93.15,93.14,93.15
NZDJPY,20260409,193400,93.15,93.15,93.15,93.15
NZDJPY,20260409,193500,93.15,93.15,93.15,93.15
NZDJPY,20260409,193600,93.15,93.18,93.15,93.17
NZDJPY,20260409,193700,93.17,93.17,93.17,93.17
NZDJPY,20260409,193800,93.17,93.17,93.17,93.17
NZDJPY,20260409,193900,93.16,93.16,93.16,93.16
NZDJPY,20260409,194000,93.17,93.17,93.17,93.17
NZDJPY,20260409,194100,93.17,93.17,93.16,93.16
NZDJPY,20260409,194200,93.16,93.16,93.16,93.16
NZDJPY,20260409,194300,93.15,93.15,93.14,93.14
NZDJPY,20260409,194400,93.15,93.15,93.15,93.15
NZDJPY,20260409,194500,93.16,93.16,93.15,93.15
NZDJPY,20260409,194600,93.16,93.16,93.16,93.16
NZDJPY,20260409,194700,93.15,93.15,93.15,93.15
NZDJPY,20260409,194800,93.15,93.16,93.15,93.16
NZDJPY,20260409,194900,93.17,93.17,93.16,93.16
NZDJPY,20260409,195000,93.17,93.17,93.16,93.16
NZDJPY,20260409,195100,93.17,93.17,93.17,93.17
NZDJPY,20260409,195200,93.17,93.17,93.16,93.16
NZDJPY,20260409,195300,93.16,93.16,93.15,93.15
NZDJPY,20260409,195400,93.15,93.15,93.14,93.15
NZDJPY,20260409,195500,93.15,93.15,93.14,93.15
NZDJPY,20260409,195600,93.14,93.15,93.14,93.15
NZDJPY,20260409,195700,93.15,93.15,93.14,93.14
NZDJPY,20260409,195800,93.15,93.15,93.15,93.15
NZDJPY,20260409,195900,93.15,93.15,93.14,93.14
NZDJPY,20260409,200000,93.14,93.14,93.14,93.14
NZDJPY,20260409,200100,93.14,93.14,93.14,93.14
NZDJPY,20260409,200200,93.13,93.13,93.13,93.13
NZDJPY,20260409,200300,93.12,93.13,93.11,93.12
NZDJPY,20260409,200400,93.11,93.11,93.11,93.11
NZDJPY,20260409,200500,93.12,93.12,93.09,93.10
NZDJPY,20260409,200600,93.09,93.10,93.09,93.10
NZDJPY,20260409,200700,93.09,93.10,93.09,93.10
NZDJPY,20260409,200800,93.10,93.10,93.10,93.10
NZDJPY,20260409,200900,93.11,93.11,93.10,93.10
NZDJPY,20260409,201000,93.09,93.09,93.09,93.09
NZDJPY,20260409,201100,93.10,93.10,93.10,93.10
NZDJPY,20260409,201200,93.10,93.10,93.10,93.10
NZDJPY,20260409,201300,93.11,93.11,93.10,93.10
NZDJPY,20260409,201400,93.10,93.10,93.09,93.09
NZDJPY,20260409,201500,93.08,93.08,93.07,93.07
NZDJPY,20260409,201600,93.07,93.07,93.07,93.07
NZDJPY,20260409,201700,93.07,93.07,93.07,93.07
NZDJPY,20260409,201800,93.08,93.08,93.08,93.08
NZDJPY,20260409,201900,93.08,93.09,93.08,93.08
NZDJPY,20260409,202000,93.07,93.07,93.07,93.07
NZDJPY,20260409,202100,93.06,93.07,93.06,93.07
NZDJPY,20260409,202200,93.07,93.07,93.07,93.07
NZDJPY,20260409,202300,93.06,93.06,93.06,93.06
NZDJPY,20260409,202400,93.07,93.07,93.05,93.06
NZDJPY,20260409,202500,93.05,93.06,93.05,93.06
NZDJPY,20260409,202600,93.07,93.07,93.05,93.05
NZDJPY,20260409,202700,93.06,93.06,93.05,93.05
NZDJPY,20260409,202800,93.05,93.06,93.05,93.05
NZDJPY,20260409,202900,93.06,93.06,93.05,93.05
NZDJPY,20260409,203000,93.05,93.05,93.05,93.05
NZDJPY,20260409,203100,93.06,93.06,93.06,93.06
NZDJPY,20260409,203200,93.06,93.06,93.06,93.06
NZDJPY,20260409,203300,93.06,93.06,93.05,93.06
NZDJPY,20260409,203400,93.05,93.05,93.04,93.04
NZDJPY,20260409,203500,93.04,93.04,93.04,93.04
NZDJPY,20260409,203600,93.05,93.06,93.05,93.06
NZDJPY,20260409,203700,93.07,93.07,93.07,93.07
NZDJPY,20260409,203800,93.07,93.07,93.06,93.06
NZDJPY,20260409,203900,93.07,93.07,93.07,93.07
NZDJPY,20260409,204000,93.07,93.08,93.07,93.08
NZDJPY,20260409,204100,93.08,93.08,93.08,93.08
NZDJPY,20260409,204200,93.08,93.08,93.08,93.08
NZDJPY,20260409,204300,93.08,93.09,93.08,93.09
NZDJPY,20260409,204400,93.08,93.08,93.08,93.08
NZDJPY,20260409,204500,93.08,93.08,93.08,93.08
NZDJPY,20260409,204600,93.08,93.08,93.07,93.07
NZDJPY,20260409,204700,93.07,93.07,93.07,93.07
NZDJPY,20260409,204800,93.07,93.07,93.07,93.07
NZDJPY,20260409,204900,93.06,93.06,93.06,93.06
NZDJPY,20260409,205000,93.06,93.06,93.06,93.06
NZDJPY,20260409,205100,93.06,93.06,93.06,93.06
NZDJPY,20260409,205200,93.07,93.07,93.06,93.06
NZDJPY,20260409,205300,93.06,93.06,93.06,93.06
NZDJPY,20260409,205400,93.07,93.07,93.07,93.07
NZDJPY,20260409,205500,93.07,93.07,93.07,93.07
NZDJPY,20260409,205600,93.07,93.07,93.07,93.07
NZDJPY,20260409,205700,93.07,93.07,93.07,93.07
NZDJPY,20260409,205800,93.07,93.07,93.07,93.07
NZDJPY,20260409,205900,93.08,93.09,93.08,93.09
NZDJPY,20260409,210000,93.08,93.08,93.08,93.08
NZDJPY,20260409,210100,93.08,93.09,93.08,93.09
NZDJPY,20260409,210200,93.10,93.10,93.09,93.09
NZDJPY,20260409,210300,93.10,93.10,93.10,93.10
NZDJPY,20260409,210400,93.09,93.10,93.09,93.10
NZDJPY,20260409,210500,93.09,93.10,93.09,93.10
NZDJPY,20260409,210600,93.09,93.09,93.09,93.09
NZDJPY,20260409,210700,93.09,93.09,93.09,93.09
NZDJPY,20260409,210800,93.09,93.09,93.09,93.09
NZDJPY,20260409,210900,93.09,93.09,93.09,93.09
NZDJPY,20260409,211000,93.08,93.08,93.08,93.08
NZDJPY,20260409,211100,93.09,93.10,93.09,93.10
NZDJPY,20260409,211200,93.10,93.10,93.10,93.10
NZDJPY,20260409,211300,93.10,93.10,93.10,93.10
NZDJPY,20260409,211400,93.10,93.10,93.10,93.10
NZDJPY,20260409,211500,93.10,93.10,93.10,93.10
NZDJPY,20260409,211600,93.11,93.11,93.10,93.11
NZDJPY,20260409,211700,93.11,93.12,93.11,93.12
NZDJPY,20260409,211800,93.11,93.11,93.11,93.11
NZDJPY,20260409,211900,93.12,93.12,93.12,93.12
NZDJPY,20260409,212000,93.12,93.12,93.11,93.12
NZDJPY,20260409,212100,93.12,93.12,93.12,93.12
NZDJPY,20260409,212200,93.11,93.11,93.11,93.11
NZDJPY,20260409,212300,93.11,93.12,93.11,93.12
NZDJPY,20260409,212400,93.12,93.12,93.12,93.12
NZDJPY,20260409,212500,93.12,93.12,93.12,93.12
NZDJPY,20260409,212600,93.13,93.15,93.13,93.15
NZDJPY,20260409,212700,93.15,93.15,93.15,93.15
NZDJPY,20260409,212800,93.15,93.15,93.15,93.15
NZDJPY,20260409,212900,93.15,93.15,93.15,93.15
NZDJPY,20260409,213000,93.14,93.14,93.13,93.14
NZDJPY,20260409,213100,93.13,93.13,93.12,93.13
NZDJPY,20260409,213200,93.14,93.15,93.14,93.15
NZDJPY,20260409,213300,93.15,93.15,93.15,93.15
NZDJPY,20260409,213400,93.15,93.16,93.15,93.16
NZDJPY,20260409,213500,93.17,93.17,93.16,93.16
NZDJPY,20260409,213600,93.15,93.16,93.15,93.15
NZDJPY,20260409,213700,93.15,93.15,93.15,93.15
NZDJPY,20260409,213800,93.17,93.17,93.17,93.17
NZDJPY,20260409,213900,93.17,93.17,93.17,93.17
NZDJPY,20260409,214000,93.17,93.18,93.17,93.18
NZDJPY,20260409,214100,93.17,93.18,93.17,93.18
NZDJPY,20260409,214200,93.18,93.19,93.18,93.19
NZDJPY,20260409,214300,93.18,93.18,93.18,93.18
NZDJPY,20260409,214400,93.19,93.20,93.19,93.20
NZDJPY,20260409,214500,93.20,93.20,93.20,93.20
NZDJPY,20260409,214600,93.20,93.21,93.20,93.20
NZDJPY,20260409,214700,93.20,93.20,93.20,93.20
NZDJPY,20260409,214800,93.20,93.20,93.20,93.20
NZDJPY,20260409,214900,93.19,93.19,93.19,93.19
NZDJPY,20260409,215000,93.19,93.19,93.18,93.18
NZDJPY,20260409,215100,93.19,93.19,93.18,93.18
NZDJPY,20260409,215200,93.18,93.18,93.18,93.18
NZDJPY,20260409,215300,93.18,93.18,93.18,93.18
NZDJPY,20260409,215400,93.18,93.18,93.18,93.18
NZDJPY,20260409,215500,93.18,93.18,93.18,93.18
NZDJPY,20260409,215600,93.18,93.18,93.18,93.18
NZDJPY,20260409,215700,93.17,93.17,93.17,93.17
NZDJPY,20260409,215800,93.17,93.18,93.17,93.18
NZDJPY,20260409,215900,93.18,93.19,93.18,93.18
NZDJPY,20260409,220000,93.19,93.19,93.19,93.19
NZDJPY,20260409,220100,93.20,93.21,93.20,93.21
NZDJPY,20260409,220200,93.21,93.21,93.20,93.20
NZDJPY,20260409,220300,93.20,93.20,93.20,93.20
NZDJPY,20260409,220400,93.20,93.20,93.20,93.20
NZDJPY,20260409,220500,93.20,93.21,93.20,93.21
NZDJPY,20260409,220600,93.20,93.20,93.20,93.20
NZDJPY,20260409,220700,93.20,93.20,93.20,93.20
NZDJPY,20260409,220800,93.20,93.20,93.20,93.20
NZDJPY,20260409,220900,93.20,93.20,93.20,93.20
NZDJPY,20260409,221000,93.19,93.19,93.19,93.19
NZDJPY,20260409,221100,93.19,93.20,93.19,93.20
NZDJPY,20260409,221200,93.20,93.20,93.20,93.20
NZDJPY,20260409,221300,93.19,93.19,93.19,93.19
NZDJPY,20260409,221400,93.19,93.19,93.19,93.19
NZDJPY,20260409,221500,93.19,93.19,93.19,93.19
NZDJPY,20260409,221600,93.18,93.18,93.18,93.18
NZDJPY,20260409,221700,93.18,93.18,93.18,93.18
NZDJPY,20260409,221800,93.18,93.18,93.18,93.18
NZDJPY,20260409,221900,93.18,93.18,93.18,93.18
NZDJPY,20260409,222000,93.17,93.17,93.17,93.17
NZDJPY,20260409,222100,93.17,93.17,93.17,93.17
NZDJPY,20260409,222200,93.17,93.17,93.16,93.16
NZDJPY,20260409,222300,93.16,93.16,93.16,93.16
NZDJPY,20260409,222400,93.16,93.16,93.16,93.16
NZDJPY,20260409,222500,93.17,93.18,93.17,93.18
NZDJPY,20260409,222600,93.18,93.18,93.18,93.18
NZDJPY,20260409,222700,93.18,93.18,93.18,93.18
NZDJPY,20260409,222800,93.18,93.18,93.18,93.18
NZDJPY,20260409,222900,93.18,93.18,93.18,93.18
NZDJPY,20260409,223000,93.18,93.18,93.18,93.18
NZDJPY,20260409,223100,93.18,93.18,93.18,93.18
NZDJPY,20260409,223200,93.19,93.19,93.19,93.19
NZDJPY,20260409,223300,93.19,93.19,93.19,93.19
NZDJPY,20260409,223400,93.19,93.19,93.19,93.19
NZDJPY,20260409,223500,93.19,93.19,93.19,93.19
NZDJPY,20260409,223600,93.19,93.19,93.18,93.18
NZDJPY,20260409,223700,93.18,93.18,93.18,93.18
NZDJPY,20260409,223800,93.19,93.19,93.19,93.19
NZDJPY,20260409,223900,93.19,93.19,93.19,93.19
NZDJPY,20260409,224000,93.19,93.19,93.19,93.19
NZDJPY,20260409,224100,93.19,93.19,93.18,93.18
NZDJPY,20260409,224200,93.18,93.18,93.18,93.18
NZDJPY,20260409,224300,93.18,93.18,93.18,93.18
NZDJPY,20260409,224400,93.18,93.18,93.18,93.18
NZDJPY,20260409,224500,93.18,93.18,93.18,93.18
NZDJPY,20260409,224600,93.18,93.18,93.15,93.15
NZDJPY,20260409,224700,93.15,93.15,93.15,93.15
NZDJPY,20260409,224800,93.15,93.15,93.15,93.15
NZDJPY,20260409,224900,93.15,93.15,93.15,93.15
NZDJPY,20260409,225000,93.15,93.15,93.15,93.15
NZDJPY,20260409,225100,93.13,93.13,93.13,93.13
NZDJPY,20260409,225200,93.13,93.13,93.13,93.13
NZDJPY,20260409,225300,93.13,93.13,93.13,93.13
NZDJPY,20260409,225400,93.13,93.13,93.13,93.13
NZDJPY,20260409,225500,93.13,93.13,93.13,93.13
NZDJPY,20260409,225600,93.13,93.13,93.13,93.13
NZDJPY,20260409,225700,93.14,93.15,93.14,93.15
NZDJPY,20260409,225800,93.15,93.15,93.15,93.15
NZDJPY,20260409,225900,93.15,93.15,93.14,93.14
NZDJPY,20260409,230000,93.15,93.15,93.13,93.13
NZDJPY,20260409,230100,93.11,93.11,93.11,93.11
NZDJPY,20260409,230200,93.11,93.11,93.11,93.11
NZDJPY,20260409,230300,93.11,93.11,93.11,93.11
NZDJPY,20260409,230400,93.11,93.19,93.11,93.19
NZDJPY,20260409,230500,93.18,93.21,93.18,93.19
NZDJPY,20260409,230600,93.18,93.18,93.17,93.17
NZDJPY,20260409,230700,93.18,93.18,93.18,93.18
NZDJPY,20260409,230800,93.17,93.18,93.16,93.18
NZDJPY,20260409,230900,93.18,93.18,93.18,93.18
NZDJPY,20260409,231000,93.19,93.21,93.19,93.21
NZDJPY,20260409,231100,93.20,93.20,93.19,93.20
NZDJPY,20260409,231200,93.19,93.19,93.15,93.15
NZDJPY,20260409,231300,93.14,93.14,93.11,93.11
NZDJPY,20260409,231400,93.10,93.10,93.10,93.10
NZDJPY,20260409,231500,93.10,93.10,93.10,93.10
NZDJPY,20260409,231600,93.08,93.09,93.08,93.09
NZDJPY,20260409,231700,93.09,93.09,93.09,93.09
NZDJPY,20260409,231800,93.09,93.09,93.09,93.09
NZDJPY,20260409,231900,93.11,93.11,93.11,93.11
NZDJPY,20260409,232000,93.11,93.11,93.11,93.11
NZDJPY,20260409,232100,93.12,93.12,93.12,93.12
NZDJPY,20260409,232200,93.12,93.14,93.12,93.14
NZDJPY,20260409,232300,93.15,93.15,93.15,93.15
NZDJPY,20260409,232400,93.15,93.15,93.15,93.15
NZDJPY,20260409,232500,93.15,93.15,93.15,93.15
NZDJPY,20260409,232600,93.15,93.16,93.15,93.16
NZDJPY,20260409,232700,93.17,93.18,93.17,93.17
NZDJPY,20260409,232800,93.18,93.18,93.18,93.18
NZDJPY,20260409,232900,93.17,93.19,93.17,93.19
NZDJPY,20260409,233000,93.19,93.19,93.19,93.19
NZDJPY,20260409,233100,93.19,93.19,93.19,93.19
NZDJPY,20260409,233200,93.18,93.18,93.15,93.16
NZDJPY,20260409,233300,93.15,93.15,93.14,93.14
NZDJPY,20260409,233400,93.14,93.14,93.13,93.13
NZDJPY,20260409,233500,93.12,93.12,93.10,93.10
NZDJPY,20260409,233600,93.10,93.10,93.08,93.08
NZDJPY,20260409,233700,93.09,93.09,93.09,93.09
NZDJPY,20260409,233800,93.08,93.08,93.08,93.08
NZDJPY,20260409,233900,93.08,93.08,93.07,93.07
NZDJPY,20260409,234000,93.07,93.07,93.07,93.07
NZDJPY,20260409,234100,93.07,93.07,93.07,93.07
NZDJPY,20260409,234200,93.07,93.07,93.07,93.07
NZDJPY,20260409,234300,93.07,93.07,93.07,93.07
NZDJPY,20260409,234400,93.07,93.07,93.07,93.07
NZDJPY,20260409,234500,93.07,93.07,93.07,93.07
NZDJPY,20260409,234600,93.08,93.08,93.08,93.08
NZDJPY,20260409,234700,93.08,93.09,93.08,93.09
NZDJPY,20260409,234800,93.10,93.12,93.10,93.12
NZDJPY,20260409,234900,93.12,93.12,93.12,93.12
NZDJPY,20260409,235000,93.12,93.15,93.12,93.15
NZDJPY,20260409,235100,93.15,93.15,93.15,93.15
NZDJPY,20260409,235200,93.17,93.18,93.17,93.18
NZDJPY,20260409,235300,93.17,93.17,93.17,93.17
NZDJPY,20260409,235400,93.18,93.18,93.18,93.18
NZDJPY,20260409,235500,93.18,93.18,93.17,93.18
NZDJPY,20260409,235600,93.17,93.17,93.17,93.17
NZDJPY,20260409,235700,93.17,93.17,93.17,93.17
NZDJPY,20260409,235800,93.18,93.18,93.18,93.18
NZDJPY,20260409,235900,93.18,93.18,93.18,93.18
NZDJPY,20260410,000000,93.18,93.18,93.18,93.18
XAUUSD,20260409,000100,4726.9,4732.6,4723.6,4728.3
XAUUSD,20260409,000200,4728.5,4729.4,4725.0,4729.4
XAUUSD,20260409,000300,4729.1,4730.7,4728.6,4729.4
XAUUSD,20260409,000400,4729.3,4730.2,4722.5,4726.0
XAUUSD,20260409,000500,4724.2,4727.3,4722.7,4727.3
XAUUSD,20260409,000600,4727.5,4729.3,4727.0,4727.8
XAUUSD,20260409,000700,4727.9,4728.3,4726.9,4728.3
XAUUSD,20260409,000800,4728.2,4728.2,4726.4,4726.4
XAUUSD,20260409,000900,4725.5,4726.5,4723.7,4723.8
XAUUSD,20260409,001000,4723.9,4724.0,4720.7,4721.4
XAUUSD,20260409,001100,4722.0,4723.1,4721.5,4723.1
XAUUSD,20260409,001200,4722.9,4722.9,4718.1,4718.1
XAUUSD,20260409,001300,4718.2,4718.2,4711.8,4711.8
XAUUSD,20260409,001400,4711.6,4716.1,4710.0,4715.8
XAUUSD,20260409,001500,4716.0,4716.7,4711.9,4712.9
XAUUSD,20260409,001600,4712.2,4716.9,4712.2,4714.1
XAUUSD,20260409,001700,4714.4,4716.5,4714.0,4714.3
XAUUSD,20260409,001800,4714.2,4714.8,4712.2,4712.8
XAUUSD,20260409,001900,4712.7,4712.7,4708.5,4710.6
XAUUSD,20260409,002000,4710.8,4711.7,4710.0,4711.7
XAUUSD,20260409,002100,4712.8,4713.4,4707.1,4709.1
XAUUSD,20260409,002200,4709.0,4710.1,4704.5,4706.3
XAUUSD,20260409,002300,4706.4,4706.8,4704.6,4706.3
XAUUSD,20260409,002400,4706.4,4708.4,4706.2,4708.4
XAUUSD,20260409,002500,4708.5,4712.3,4708.5,4712.0
XAUUSD,20260409,002600,4712.4,4712.8,4711.6,4711.6
XAUUSD,20260409,002700,4711.5,4711.5,4709.1,4710.0
XAUUSD,20260409,002800,4710.3,4710.5,4709.6,4709.6
XAUUSD,20260409,002900,4709.5,4712.2,4709.2,4712.1
XAUUSD,20260409,003000,4712.2,4713.4,4711.9,4713.4
XAUUSD,20260409,003100,4713.5,4714.4,4713.5,4714.2
XAUUSD,20260409,003200,4713.8,4713.8,4710.1,4710.2
XAUUSD,20260409,003300,4710.1,4710.1,4706.6,4706.6
XAUUSD,20260409,003400,4707.5,4713.8,4706.1,4713.5
XAUUSD,20260409,003500,4713.1,4716.8,4713.1,4716.3
XAUUSD,20260409,003600,4716.2,4717.4,4715.9,4717.4
XAUUSD,20260409,003700,4717.5,4717.5,4715.2,4715.2
XAUUSD,20260409,003800,4715.3,4719.3,4714.6,4718.3
XAUUSD,20260409,003900,4718.2,4718.2,4715.3,4716.5
XAUUSD,20260409,004000,4716.6,4716.6,4712.8,4713.1
XAUUSD,20260409,004100,4713.2,4713.2,4710.8,4712.1
XAUUSD,20260409,004200,4712.0,4717.1,4712.0,4713.0
XAUUSD,20260409,004300,4712.7,4714.7,4712.7,4714.7
XAUUSD,20260409,004400,4714.6,4714.7,4713.7,4713.7
XAUUSD,20260409,004500,4713.8,4714.2,4712.6,4712.6
XAUUSD,20260409,004600,4712.5,4713.1,4711.6,4713.0
XAUUSD,20260409,004700,4712.9,4715.4,4712.5,4715.1
XAUUSD,20260409,004800,4715.3,4715.9,4714.0,4714.9
XAUUSD,20260409,004900,4715.0,4715.2,4713.5,4713.7
XAUUSD,20260409,005000,4714.8,4714.8,4714.2,4714.2
XAUUSD,20260409,005100,4714.8,4715.0,4714.0,4714.0
XAUUSD,20260409,005200,4714.8,4717.5,4714.6,4716.3
XAUUSD,20260409,005300,4716.2,4717.9,4716.2,4717.5
XAUUSD,20260409,005400,4717.4,4718.4,4717.4,4718.4
XAUUSD,20260409,005500,4718.3,4718.3,4716.1,4716.3
XAUUSD,20260409,005600,4716.4,4716.6,4716.0,4716.3
XAUUSD,20260409,005700,4716.4,4718.8,4715.0,4718.8
XAUUSD,20260409,005800,4718.9,4719.8,4717.6,4718.0
XAUUSD,20260409,005900,4717.9,4718.4,4717.0,4718.1
XAUUSD,20260409,010000,4718.0,4718.2,4717.5,4717.7
XAUUSD,20260409,010100,4717.6,4717.6,4715.0,4715.9
XAUUSD,20260409,010200,4716.0,4716.0,4714.2,4714.5
XAUUSD,20260409,010300,4714.2,4714.2,4709.2,4711.2
XAUUSD,20260409,010400,4711.3,4713.2,4711.3,4713.2
XAUUSD,20260409,010500,4713.1,4715.0,4711.2,4714.9
XAUUSD,20260409,010600,4714.0,4717.1,4714.0,4715.0
XAUUSD,20260409,010700,4714.9,4714.9,4713.2,4714.3
XAUUSD,20260409,010800,4714.4,4714.4,4712.5,4713.1
XAUUSD,20260409,010900,4713.0,4713.0,4709.6,4709.6
XAUUSD,20260409,011000,4709.8,4709.8,4707.1,4707.1
XAUUSD,20260409,011100,4707.2,4708.3,4706.3,4706.3
XAUUSD,20260409,011200,4706.2,4707.2,4705.5,4706.2
XAUUSD,20260409,011300,4706.6,4706.7,4705.3,4706.3
XAUUSD,20260409,011400,4706.4,4710.3,4706.4,4710.3
XAUUSD,20260409,011500,4710.6,4711.2,4708.4,4708.9
XAUUSD,20260409,011600,4708.4,4709.0,4706.6,4708.8
XAUUSD,20260409,011700,4707.9,4709.8,4705.8,4709.5
XAUUSD,20260409,011800,4709.6,4711.2,4709.2,4711.1
XAUUSD,20260409,011900,4711.3,4713.0,4711.3,4712.9
XAUUSD,20260409,012000,4712.8,4713.2,4712.3,4712.6
XAUUSD,20260409,012100,4713.0,4715.6,4711.5,4714.1
XAUUSD,20260409,012200,4714.0,4714.0,4710.7,4712.6
XAUUSD,20260409,012300,4712.7,4712.9,4712.1,4712.4
XAUUSD,20260409,012400,4712.5,4713.5,4712.5,4712.9
XAUUSD,20260409,012500,4713.0,4713.5,4713.0,4713.4
XAUUSD,20260409,012600,4713.1,4713.1,4710.6,4711.2
XAUUSD,20260409,012700,4711.1,4711.4,4709.9,4710.1
XAUUSD,20260409,012800,4710.2,4711.6,4710.0,4710.9
XAUUSD,20260409,012900,4710.8,4711.5,4710.4,4711.5
XAUUSD,20260409,013000,4711.4,4711.6,4710.4,4710.4
XAUUSD,20260409,013100,4709.8,4710.9,4709.8,4710.8
XAUUSD,20260409,013200,4710.7,4710.7,4708.8,4709.5
XAUUSD,20260409,013300,4709.6,4709.6,4708.4,4708.6
XAUUSD,20260409,013400,4708.5,4708.5,4707.0,4707.8
XAUUSD,20260409,013500,4707.9,4710.4,4707.6,4710.2
XAUUSD,20260409,013600,4710.3,4711.1,4710.0,4711.1
XAUUSD,20260409,013700,4711.2,4713.1,4711.0,4713.1
XAUUSD,20260409,013800,4713.0,4713.1,4711.6,4711.6
XAUUSD,20260409,013900,4711.7,4711.8,4710.5,4711.1
XAUUSD,20260409,014000,4711.0,4712.4,4710.4,4712.4
XAUUSD,20260409,014100,4712.3,4713.6,4712.0,4713.6
XAUUSD,20260409,014200,4713.7,4714.5,4713.4,4714.5
XAUUSD,20260409,014300,4714.4,4715.5,4714.4,4715.3
XAUUSD,20260409,014400,4714.9,4715.0,4713.3,4713.7
XAUUSD,20260409,014500,4713.6,4713.9,4713.1,4713.1
XAUUSD,20260409,014600,4713.0,4715.5,4712.5,4715.2
XAUUSD,20260409,014700,4715.1,4717.1,4715.1,4717.1
XAUUSD,20260409,014800,4717.0,4717.0,4716.1,4716.1
XAUUSD,20260409,014900,4716.2,4717.0,4716.2,4716.7
XAUUSD,20260409,015000,4716.8,4717.1,4716.8,4717.0
XAUUSD,20260409,015100,4717.1,4717.9,4717.1,4717.8
XAUUSD,20260409,015200,4717.9,4719.5,4717.9,4719.5
XAUUSD,20260409,015300,4719.6,4719.6,4719.1,4719.4
XAUUSD,20260409,015400,4719.3,4719.3,4718.9,4719.1
XAUUSD,20260409,015500,4719.0,4719.0,4714.9,4714.9
XAUUSD,20260409,015600,4714.7,4715.3,4712.8,4713.3
XAUUSD,20260409,015700,4713.5,4713.7,4713.0,4713.7
XAUUSD,20260409,015800,4713.5,4713.7,4712.6,4713.2
XAUUSD,20260409,015900,4713.6,4716.2,4713.6,4715.5
XAUUSD,20260409,020000,4715.4,4716.4,4715.2,4715.2
XAUUSD,20260409,020100,4715.3,4715.3,4709.7,4710.0
XAUUSD,20260409,020200,4709.9,4709.9,4706.8,4708.1
XAUUSD,20260409,020300,4708.4,4708.8,4706.5,4708.5
XAUUSD,20260409,020400,4707.6,4709.0,4705.9,4706.4
XAUUSD,20260409,020500,4706.3,4706.8,4703.3,4704.6
XAUUSD,20260409,020600,4705.1,4705.1,4701.6,4703.2
XAUUSD,20260409,020700,4702.9,4703.6,4701.1,4702.6
XAUUSD,20260409,020800,4702.7,4702.8,4698.5,4700.4
XAUUSD,20260409,020900,4700.3,4701.8,4700.3,4701.6
XAUUSD,20260409,021000,4701.7,4702.3,4700.2,4700.2
XAUUSD,20260409,021100,4699.9,4700.2,4698.9,4698.9
XAUUSD,20260409,021200,4699.2,4699.8,4698.8,4699.6
XAUUSD,20260409,021300,4699.3,4700.0,4699.3,4699.7
XAUUSD,20260409,021400,4699.9,4702.1,4699.2,4701.8
XAUUSD,20260409,021500,4702.2,4703.2,4701.4,4702.4
XAUUSD,20260409,021600,4702.3,4703.1,4701.4,4702.6
XAUUSD,20260409,021700,4702.5,4704.7,4702.4,4703.6
XAUUSD,20260409,021800,4703.7,4704.0,4702.4,4704.0
XAUUSD,20260409,021900,4704.6,4704.7,4702.0,4702.4
XAUUSD,20260409,022000,4702.5,4703.9,4701.0,4703.9
XAUUSD,20260409,022100,4704.0,4704.0,4701.7,4703.2
XAUUSD,20260409,022200,4703.8,4708.4,4703.1,4708.4
XAUUSD,20260409,022300,4708.6,4709.2,4706.1,4707.6
XAUUSD,20260409,022400,4707.7,4709.1,4707.4,4708.8
XAUUSD,20260409,022500,4708.9,4711.8,4708.9,4710.6
XAUUSD,20260409,022600,4710.5,4711.1,4709.0,4709.9
XAUUSD,20260409,022700,4710.0,4712.0,4709.2,4711.2
XAUUSD,20260409,022800,4711.5,4711.5,4710.0,4710.2
XAUUSD,20260409,022900,4710.1,4710.1,4708.9,4709.1
XAUUSD,20260409,023000,4708.5,4708.9,4707.0,4707.0
XAUUSD,20260409,023100,4706.5,4707.8,4705.7,4707.7
XAUUSD,20260409,023200,4707.6,4713.9,4707.1,4713.0
XAUUSD,20260409,023300,4712.9,4712.9,4711.1,4711.1
XAUUSD,20260409,023400,4710.6,4712.2,4708.5,4708.5
XAUUSD,20260409,023500,4709.0,4712.2,4708.3,4712.2
XAUUSD,20260409,023600,4712.1,4713.7,4711.7,4713.2
XAUUSD,20260409,023700,4713.1,4714.4,4713.0,4714.1
XAUUSD,20260409,023800,4713.6,4714.2,4712.8,4713.8
XAUUSD,20260409,023900,4713.6,4714.6,4712.4,4714.6
XAUUSD,20260409,024000,4714.7,4714.8,4713.0,4713.3
XAUUSD,20260409,024100,4713.2,4714.9,4713.2,4714.7
XAUUSD,20260409,024200,4714.6,4715.2,4713.9,4715.2
XAUUSD,20260409,024300,4715.7,4717.8,4715.5,4717.2
XAUUSD,20260409,024400,4717.3,4717.3,4715.6,4716.2
XAUUSD,20260409,024500,4716.3,4718.2,4716.2,4718.1
XAUUSD,20260409,024600,4718.2,4718.6,4713.7,4714.3
XAUUSD,20260409,024700,4714.5,4715.2,4713.8,4714.6
XAUUSD,20260409,024800,4714.5,4714.5,4713.5,4714.0
XAUUSD,20260409,024900,4714.1,4717.4,4714.1,4717.4
XAUUSD,20260409,025000,4717.2,4718.5,4715.8,4715.8
XAUUSD,20260409,025100,4715.7,4716.4,4714.8,4715.7
XAUUSD,20260409,025200,4715.2,4716.0,4714.0,4715.8
XAUUSD,20260409,025300,4716.1,4716.8,4713.2,4713.6
XAUUSD,20260409,025400,4713.5,4713.5,4711.5,4711.8
XAUUSD,20260409,025500,4711.0,4711.0,4708.8,4709.4
XAUUSD,20260409,025600,4709.5,4710.0,4708.6,4708.8
XAUUSD,20260409,025700,4708.6,4709.6,4708.0,4708.2
XAUUSD,20260409,025800,4707.9,4708.9,4707.6,4708.9
XAUUSD,20260409,025900,4710.0,4710.3,4708.2,4709.6
XAUUSD,20260409,030000,4709.5,4709.5,4705.9,4706.6
XAUUSD,20260409,030100,4706.7,4715.1,4706.7,4711.4
XAUUSD,20260409,030200,4711.0,4714.2,4709.7,4713.1
XAUUSD,20260409,030300,4712.8,4714.8,4705.6,4705.8
XAUUSD,20260409,030400,4705.2,4709.8,4699.9,4709.8
XAUUSD,20260409,030500,4709.5,4712.1,4705.8,4712.1
XAUUSD,20260409,030600,4712.4,4715.4,4709.4,4709.4
XAUUSD,20260409,030700,4709.0,4715.3,4709.0,4714.0
XAUUSD,20260409,030800,4713.9,4713.9,4710.8,4711.8
XAUUSD,20260409,030900,4711.7,4712.4,4709.9,4712.4
XAUUSD,20260409,031000,4712.5,4716.6,4712.5,4715.9
XAUUSD,20260409,031100,4715.6,4718.6,4714.5,4718.6
XAUUSD,20260409,031200,4718.5,4718.5,4712.8,4714.6
XAUUSD,20260409,031300,4714.8,4714.8,4711.1,4712.4
XAUUSD,20260409,031400,4712.8,4717.4,4712.8,4717.1
XAUUSD,20260409,031500,4717.4,4721.3,4717.3,4720.3
XAUUSD,20260409,031600,4720.4,4722.0,4718.5,4722.0
XAUUSD,20260409,031700,4722.7,4722.8,4719.6,4719.6
XAUUSD,20260409,031800,4719.4,4719.8,4717.2,4718.0
XAUUSD,20260409,031900,4717.9,4723.1,4717.7,4721.3
XAUUSD,20260409,032000,4720.3,4723.1,4720.3,4720.6
XAUUSD,20260409,032100,4720.9,4720.9,4715.2,4715.2
XAUUSD,20260409,032200,4715.1,4717.9,4714.2,4714.9
XAUUSD,20260409,032300,4715.2,4715.3,4710.7,4712.1
XAUUSD,20260409,032400,4711.8,4711.8,4708.9,4709.9
XAUUSD,20260409,032500,4710.0,4711.4,4709.7,4711.2
XAUUSD,20260409,032600,4711.5,4711.6,4707.1,4707.2
XAUUSD,20260409,032700,4707.0,4707.8,4705.6,4707.0
XAUUSD,20260409,032800,4707.5,4708.3,4703.3,4703.3
XAUUSD,20260409,032900,4704.0,4706.1,4703.1,4705.4
XAUUSD,20260409,033000,4705.0,4705.4,4703.0,4705.1
XAUUSD,20260409,033100,4704.6,4708.2,4704.3,4707.9
XAUUSD,20260409,033200,4707.8,4709.5,4706.2,4706.3
XAUUSD,20260409,033300,4706.4,4708.3,4706.4,4708.2
XAUUSD,20260409,033400,4708.1,4710.4,4707.9,4710.2
XAUUSD,20260409,033500,4710.5,4719.0,4710.5,4719.0
XAUUSD,20260409,033600,4717.7,4718.8,4716.4,4717.3
XAUUSD,20260409,033700,4717.2,4717.9,4716.1,4716.8
XAUUSD,20260409,033800,4716.7,4718.0,4715.2,4715.2
XAUUSD,20260409,033900,4715.4,4716.5,4715.1,4715.2
XAUUSD,20260409,034000,4715.3,4718.9,4715.1,4718.2
XAUUSD,20260409,034100,4719.4,4719.9,4717.1,4719.4
XAUUSD,20260409,034200,4719.5,4719.5,4716.8,4717.1
XAUUSD,20260409,034300,4716.4,4721.0,4715.6,4720.6
XAUUSD,20260409,034400,4720.8,4720.8,4716.7,4716.7
XAUUSD,20260409,034500,4716.8,4717.5,4715.9,4717.5
XAUUSD,20260409,034600,4717.6,4719.1,4717.6,4719.1
XAUUSD,20260409,034700,4718.8,4722.2,4718.4,4721.1
XAUUSD,20260409,034800,4721.2,4721.2,4719.5,4720.0
XAUUSD,20260409,034900,4720.5,4721.0,4719.2,4720.8
XAUUSD,20260409,035000,4720.9,4722.9,4720.9,4721.8
XAUUSD,20260409,035100,4722.1,4724.2,4721.8,4723.7
XAUUSD,20260409,035200,4723.6,4724.0,4723.0,4723.3
XAUUSD,20260409,035300,4723.7,4723.7,4723.1,4723.6
XAUUSD,20260409,035400,4723.5,4723.7,4722.6,4723.3
XAUUSD,20260409,035500,4723.4,4723.8,4722.7,4723.2
XAUUSD,20260409,035600,4723.3,4723.4,4721.4,4722.7
XAUUSD,20260409,035700,4722.6,4723.7,4722.2,4723.6
XAUUSD,20260409,035800,4723.7,4727.2,4723.7,4727.2
XAUUSD,20260409,035900,4727.5,4727.5,4726.0,4726.4
XAUUSD,20260409,040000,4726.8,4727.9,4726.5,4727.2
XAUUSD,20260409,040100,4727.4,4728.2,4724.8,4725.1
XAUUSD,20260409,040200,4724.8,4725.1,4722.7,4722.7
XAUUSD,20260409,040300,4722.6,4728.4,4722.6,4727.2
XAUUSD,20260409,040400,4727.1,4727.1,4721.9,4723.8
XAUUSD,20260409,040500,4723.7,4723.9,4721.0,4721.9
XAUUSD,20260409,040600,4722.2,4725.4,4722.2,4724.4
XAUUSD,20260409,040700,4724.3,4724.3,4722.4,4722.4
XAUUSD,20260409,040800,4722.3,4725.3,4722.0,4725.2
XAUUSD,20260409,040900,4725.1,4725.7,4723.0,4724.2
XAUUSD,20260409,041000,4724.5,4724.6,4722.2,4722.2
XAUUSD,20260409,041100,4722.3,4722.4,4720.9,4721.3
XAUUSD,20260409,041200,4721.4,4723.4,4721.4,4723.4
XAUUSD,20260409,041300,4723.1,4723.7,4722.1,4722.1
XAUUSD,20260409,041400,4722.0,4722.0,4721.1,4721.8
XAUUSD,20260409,041500,4721.9,4722.7,4721.6,4722.5
XAUUSD,20260409,041600,4722.7,4723.7,4722.4,4723.6
XAUUSD,20260409,041700,4723.7,4725.7,4723.6,4725.7
XAUUSD,20260409,041800,4725.3,4725.3,4723.5,4724.9
XAUUSD,20260409,041900,4725.0,4725.4,4723.0,4723.3
XAUUSD,20260409,042000,4723.2,4727.3,4722.7,4726.8
XAUUSD,20260409,042100,4726.7,4727.5,4725.9,4725.9
XAUUSD,20260409,042200,4725.8,4726.1,4724.9,4725.2
XAUUSD,20260409,042300,4725.1,4725.3,4724.8,4725.3
XAUUSD,20260409,042400,4725.5,4727.2,4725.5,4726.7
XAUUSD,20260409,042500,4726.5,4726.5,4725.7,4726.1
XAUUSD,20260409,042600,4726.2,4726.2,4724.8,4725.3
XAUUSD,20260409,042700,4725.2,4725.4,4723.6,4724.0
XAUUSD,20260409,042800,4723.9,4724.6,4723.8,4723.8
XAUUSD,20260409,042900,4723.7,4725.3,4723.7,4724.9
XAUUSD,20260409,043000,4725.2,4725.7,4724.4,4725.3
XAUUSD,20260409,043100,4725.2,4728.6,4725.2,4728.6
XAUUSD,20260409,043200,4728.3,4729.6,4727.5,4727.8
XAUUSD,20260409,043300,4727.5,4729.2,4727.1,4727.5
XAUUSD,20260409,043400,4727.8,4728.2,4726.5,4726.6
XAUUSD,20260409,043500,4725.9,4726.1,4725.3,4725.5
XAUUSD,20260409,043600,4725.6,4726.9,4725.6,4726.8
XAUUSD,20260409,043700,4726.7,4727.7,4726.2,4727.6
XAUUSD,20260409,043800,4728.1,4730.5,4728.1,4730.2
XAUUSD,20260409,043900,4730.7,4731.8,4730.6,4731.5
XAUUSD,20260409,044000,4731.8,4732.4,4730.4,4730.8
XAUUSD,20260409,044100,4730.6,4730.6,4729.2,4729.5
XAUUSD,20260409,044200,4729.3,4729.9,4729.0,4729.5
XAUUSD,20260409,044300,4729.4,4730.6,4729.4,4730.5
XAUUSD,20260409,044400,4731.0,4732.0,4730.9,4732.0
XAUUSD,20260409,044500,4731.7,4732.4,4731.4,4732.1
XAUUSD,20260409,044600,4732.3,4732.6,4729.8,4730.1
XAUUSD,20260409,044700,4730.5,4731.1,4729.4,4729.4
XAUUSD,20260409,044800,4729.6,4730.4,4729.1,4729.8
XAUUSD,20260409,044900,4729.7,4729.7,4728.2,4728.3
XAUUSD,20260409,045000,4728.4,4728.4,4725.6,4725.6
XAUUSD,20260409,045100,4725.9,4727.5,4724.7,4727.5
XAUUSD,20260409,045200,4727.6,4728.1,4726.6,4726.9
XAUUSD,20260409,045300,4727.0,4728.1,4726.8,4727.7
XAUUSD,20260409,045400,4727.6,4727.6,4725.2,4725.8
XAUUSD,20260409,045500,4726.1,4726.1,4723.2,4723.2
XAUUSD,20260409,045600,4723.1,4723.9,4722.2,4722.7
XAUUSD,20260409,045700,4722.6,4722.6,4717.7,4719.3
XAUUSD,20260409,045800,4719.7,4720.3,4718.9,4720.3
XAUUSD,20260409,045900,4720.1,4721.0,4718.9,4720.4
XAUUSD,20260409,050000,4721.0,4721.0,4719.1,4719.1
XAUUSD,20260409,050100,4719.0,4720.0,4717.6,4718.8
XAUUSD,20260409,050200,4719.1,4719.1,4715.6,4715.6
XAUUSD,20260409,050300,4715.8,4719.4,4715.7,4718.9
XAUUSD,20260409,050400,4718.8,4719.4,4717.3,4717.7
XAUUSD,20260409,050500,4717.8,4719.1,4717.4,4719.0
XAUUSD,20260409,050600,4718.9,4718.9,4717.6,4717.6
XAUUSD,20260409,050700,4717.5,4717.5,4715.4,4715.7
XAUUSD,20260409,050800,4715.3,4717.7,4715.3,4716.9
XAUUSD,20260409,050900,4716.8,4719.5,4716.8,4719.0
XAUUSD,20260409,051000,4719.1,4719.1,4717.6,4717.8
XAUUSD,20260409,051100,4717.6,4717.6,4715.8,4715.9
XAUUSD,20260409,051200,4715.8,4715.8,4713.0,4713.6
XAUUSD,20260409,051300,4713.1,4713.6,4712.8,4713.6
XAUUSD,20260409,051400,4714.2,4714.2,4712.8,4712.9
XAUUSD,20260409,051500,4712.8,4712.8,4711.4,4712.1
XAUUSD,20260409,051600,4712.2,4713.0,4710.7,4710.9
XAUUSD,20260409,051700,4710.8,4710.8,4708.6,4708.6
XAUUSD,20260409,051800,4708.7,4709.6,4708.4,4708.4
XAUUSD,20260409,051900,4708.5,4711.3,4708.5,4708.7
XAUUSD,20260409,052000,4708.5,4708.5,4705.9,4707.8
XAUUSD,20260409,052100,4707.6,4709.9,4707.6,4708.6
XAUUSD,20260409,052200,4708.5,4708.5,4705.4,4705.8
XAUUSD,20260409,052300,4705.5,4706.9,4705.5,4706.2
XAUUSD,20260409,052400,4706.3,4708.2,4706.3,4707.7
XAUUSD,20260409,052500,4707.4,4708.6,4705.5,4708.6
XAUUSD,20260409,052600,4708.5,4709.1,4708.3,4709.0
XAUUSD,20260409,052700,4709.1,4710.3,4709.0,4710.0
XAUUSD,20260409,052800,4709.9,4711.3,4709.9,4710.9
XAUUSD,20260409,052900,4711.5,4712.5,4711.3,4712.0
XAUUSD,20260409,053000,4711.5,4712.6,4711.1,4712.6
XAUUSD,20260409,053100,4712.7,4713.7,4712.1,4713.6
XAUUSD,20260409,053200,4713.4,4713.9,4712.3,4713.7
XAUUSD,20260409,053300,4713.6,4714.0,4713.0,4713.1
XAUUSD,20260409,053400,4713.5,4714.5,4713.1,4714.5
XAUUSD,20260409,053500,4714.4,4714.6,4713.5,4713.6
XAUUSD,20260409,053600,4713.7,4713.9,4712.7,4713.1
XAUUSD,20260409,053700,4713.0,4713.1,4712.2,4712.2
XAUUSD,20260409,053800,4712.1,4712.9,4711.7,4712.5
XAUUSD,20260409,053900,4712.4,4712.9,4712.3,4712.8
XAUUSD,20260409,054000,4712.9,4714.2,4712.9,4714.2
XAUUSD,20260409,054100,4714.3,4714.4,4713.5,4713.8
XAUUSD,20260409,054200,4713.9,4714.5,4713.7,4714.4
XAUUSD,20260409,054300,4714.3,4714.5,4713.3,4713.3
XAUUSD,20260409,054400,4713.2,4713.9,4713.1,4713.9
XAUUSD,20260409,054500,4713.7,4714.4,4713.5,4714.4
XAUUSD,20260409,054600,4714.5,4714.5,4713.1,4713.1
XAUUSD,20260409,054700,4713.0,4713.0,4711.5,4711.7
XAUUSD,20260409,054800,4711.8,4712.6,4710.2,4710.7
XAUUSD,20260409,054900,4710.8,4710.8,4706.7,4707.9
XAUUSD,20260409,055000,4708.2,4711.2,4708.2,4710.9
XAUUSD,20260409,055100,4710.8,4713.6,4710.8,4711.4
XAUUSD,20260409,055200,4711.7,4712.0,4711.1,4711.7
XAUUSD,20260409,055300,4711.8,4712.5,4709.3,4709.3
XAUUSD,20260409,055400,4708.6,4709.9,4708.2,4709.9
XAUUSD,20260409,055500,4710.2,4711.6,4710.2,4711.1
XAUUSD,20260409,055600,4711.2,4712.2,4711.2,4712.2
XAUUSD,20260409,055700,4712.3,4713.7,4712.0,4712.0
XAUUSD,20260409,055800,4712.1,4712.4,4710.8,4710.8
XAUUSD,20260409,055900,4710.7,4711.9,4710.7,4711.7
XAUUSD,20260409,060000,4711.8,4712.7,4711.2,4711.3
XAUUSD,20260409,060100,4711.4,4712.3,4711.4,4712.2
XAUUSD,20260409,060200,4711.9,4711.9,4710.3,4711.0
XAUUSD,20260409,060300,4711.1,4712.6,4711.1,4712.6
XAUUSD,20260409,060400,4710.7,4712.2,4709.6,4712.1
XAUUSD,20260409,060500,4712.0,4715.4,4711.8,4714.6
XAUUSD,20260409,060600,4714.7,4716.9,4714.7,4716.9
XAUUSD,20260409,060700,4717.0,4717.7,4716.9,4717.1
XAUUSD,20260409,060800,4717.0,4718.4,4715.8,4718.4
XAUUSD,20260409,060900,4718.3,4719.3,4718.1,4719.3
XAUUSD,20260409,061000,4719.4,4720.6,4719.3,4720.1
XAUUSD,20260409,061100,4720.4,4721.9,4720.4,4721.7
XAUUSD,20260409,061200,4721.6,4721.7,4721.0,4721.7
XAUUSD,20260409,061300,4721.6,4721.9,4721.3,4721.4
XAUUSD,20260409,061400,4721.5,4721.7,4720.5,4721.1
XAUUSD,20260409,061500,4720.8,4721.8,4720.8,4721.5
XAUUSD,20260409,061600,4721.6,4722.3,4721.5,4722.3
XAUUSD,20260409,061700,4722.2,4722.7,4722.2,4722.5
XAUUSD,20260409,061800,4722.4,4723.2,4720.2,4720.3
XAUUSD,20260409,061900,4720.4,4720.9,4719.9,4719.9
XAUUSD,20260409,062000,4720.0,4720.8,4720.0,4720.2
XAUUSD,20260409,062100,4720.1,4720.2,4719.5,4719.5
XAUUSD,20260409,062200,4719.6,4719.6,4718.5,4718.9
XAUUSD,20260409,062300,4719.0,4719.1,4718.7,4718.8
XAUUSD,20260409,062400,4718.7,4718.9,4718.3,4718.4
XAUUSD,20260409,062500,4718.5,4718.6,4718.2,4718.6
XAUUSD,20260409,062600,4718.5,4719.5,4718.1,4718.8
XAUUSD,20260409,062700,4718.7,4719.1,4718.7,4719.0
XAUUSD,20260409,062800,4718.9,4719.3,4718.7,4719.2
XAUUSD,20260409,062900,4719.1,4719.1,4717.4,4717.4
XAUUSD,20260409,063000,4717.3,4717.3,4716.8,4716.9
XAUUSD,20260409,063100,4716.8,4716.8,4715.2,4715.5
XAUUSD,20260409,063200,4715.6,4716.6,4714.5,4715.2
XAUUSD,20260409,063300,4716.2,4717.0,4716.2,4716.3
XAUUSD,20260409,063400,4716.4,4716.6,4714.7,4714.7
XAUUSD,20260409,063500,4714.8,4715.8,4714.5,4715.2
XAUUSD,20260409,063600,4715.5,4716.1,4715.3,4716.0
XAUUSD,20260409,063700,4716.6,4718.2,4716.6,4718.1
XAUUSD,20260409,063800,4718.0,4720.1,4717.9,4719.9
XAUUSD,20260409,063900,4720.0,4720.8,4720.0,4720.4
XAUUSD,20260409,064000,4720.5,4720.5,4718.0,4718.1
XAUUSD,20260409,064100,4718.0,4720.1,4717.9,4720.1
XAUUSD,20260409,064200,4719.8,4722.7,4719.7,4722.7
XAUUSD,20260409,064300,4722.8,4723.2,4722.2,4722.3
XAUUSD,20260409,064400,4722.1,4722.1,4721.2,4721.7
XAUUSD,20260409,064500,4721.6,4721.6,4720.5,4720.5
XAUUSD,20260409,064600,4720.6,4721.3,4720.1,4721.0
XAUUSD,20260409,064700,4721.1,4721.3,4720.8,4720.9
XAUUSD,20260409,064800,4721.0,4721.0,4720.6,4720.6
XAUUSD,20260409,064900,4720.7,4721.0,4720.6,4721.0
XAUUSD,20260409,065000,4721.2,4722.2,4721.1,4721.2
XAUUSD,20260409,065100,4721.1,4721.7,4721.0,4721.7
XAUUSD,20260409,065200,4721.6,4723.2,4721.3,4723.1
XAUUSD,20260409,065300,4723.0,4723.3,4722.6,4723.0
XAUUSD,20260409,065400,4723.2,4725.0,4722.5,4724.1
XAUUSD,20260409,065500,4724.0,4724.9,4724.0,4724.2
XAUUSD,20260409,065600,4724.1,4724.1,4721.1,4722.9
XAUUSD,20260409,065700,4722.8,4722.8,4721.9,4722.4
XAUUSD,20260409,065800,4722.3,4722.3,4721.3,4721.3
XAUUSD,20260409,065900,4721.4,4722.4,4721.4,4722.0
XAUUSD,20260409,070000,4722.1,4722.3,4720.7,4720.7
XAUUSD,20260409,070100,4720.8,4722.2,4720.7,4722.2
XAUUSD,20260409,070200,4722.3,4723.4,4720.6,4720.6
XAUUSD,20260409,070300,4720.5,4721.5,4720.1,4721.4
XAUUSD,20260409,070400,4721.2,4721.6,4720.8,4720.8
XAUUSD,20260409,070500,4720.7,4720.9,4719.9,4720.0
XAUUSD,20260409,070600,4719.6,4719.8,4718.0,4718.0
XAUUSD,20260409,070700,4718.4,4718.4,4717.4,4717.5
XAUUSD,20260409,070800,4717.4,4717.4,4716.0,4716.0
XAUUSD,20260409,070900,4715.9,4715.9,4715.5,4715.7
XAUUSD,20260409,071000,4715.6,4715.7,4715.2,4715.7
XAUUSD,20260409,071100,4716.2,4716.2,4712.1,4712.5
XAUUSD,20260409,071200,4712.2,4712.9,4711.0,4712.5
XAUUSD,20260409,071300,4712.6,4714.3,4711.0,4711.9
XAUUSD,20260409,071400,4711.0,4714.3,4711.0,4713.7
XAUUSD,20260409,071500,4713.4,4713.8,4713.0,4713.8
XAUUSD,20260409,071600,4713.6,4714.5,4713.6,4714.2
XAUUSD,20260409,071700,4714.4,4717.4,4713.6,4716.7
XAUUSD,20260409,071800,4716.8,4718.1,4715.9,4717.7
XAUUSD,20260409,071900,4718.0,4718.1,4717.1,4717.1
XAUUSD,20260409,072000,4717.0,4720.1,4717.0,4720.1
XAUUSD,20260409,072100,4720.2,4721.8,4719.9,4721.2
XAUUSD,20260409,072200,4721.3,4723.5,4720.7,4722.8
XAUUSD,20260409,072300,4722.9,4722.9,4721.2,4721.6
XAUUSD,20260409,072400,4721.5,4722.8,4721.5,4722.4
XAUUSD,20260409,072500,4722.5,4722.6,4720.7,4720.7
XAUUSD,20260409,072600,4720.8,4722.8,4720.7,4722.2
XAUUSD,20260409,072700,4722.4,4724.0,4722.4,4723.7
XAUUSD,20260409,072800,4723.6,4724.0,4722.8,4723.6
XAUUSD,20260409,072900,4723.5,4725.1,4723.0,4724.8
XAUUSD,20260409,073000,4724.9,4726.3,4724.5,4726.2
XAUUSD,20260409,073100,4726.1,4726.1,4719.1,4722.0
XAUUSD,20260409,073200,4722.3,4722.3,4720.0,4720.0
XAUUSD,20260409,073300,4720.1,4720.6,4717.1,4718.0
XAUUSD,20260409,073400,4718.2,4719.9,4718.2,4719.6
XAUUSD,20260409,073500,4718.6,4719.9,4718.5,4719.8
XAUUSD,20260409,073600,4719.6,4719.7,4716.2,4716.6
XAUUSD,20260409,073700,4716.8,4718.7,4716.6,4718.2
XAUUSD,20260409,073800,4718.3,4721.6,4718.3,4719.4
XAUUSD,20260409,073900,4719.8,4721.2,4719.4,4720.6
XAUUSD,20260409,074000,4721.0,4721.6,4719.5,4719.7
XAUUSD,20260409,074100,4719.6,4720.8,4719.6,4719.8
XAUUSD,20260409,074200,4719.9,4722.7,4719.9,4722.3
XAUUSD,20260409,074300,4722.2,4722.7,4721.1,4721.8
XAUUSD,20260409,074400,4721.2,4722.2,4719.1,4722.1
XAUUSD,20260409,074500,4722.2,4724.3,4721.1,4723.5
XAUUSD,20260409,074600,4723.6,4724.0,4720.7,4720.7
XAUUSD,20260409,074700,4720.8,4721.2,4718.7,4719.5
XAUUSD,20260409,074800,4719.3,4721.1,4719.3,4720.4
XAUUSD,20260409,074900,4720.5,4721.0,4719.0,4719.0
XAUUSD,20260409,075000,4718.9,4718.9,4715.2,4715.2
XAUUSD,20260409,075100,4713.3,4714.7,4711.4,4712.2
XAUUSD,20260409,075200,4712.4,4712.7,4709.2,4709.6
XAUUSD,20260409,075300,4708.8,4710.1,4706.0,4706.5
XAUUSD,20260409,075400,4706.8,4709.8,4705.9,4708.8
XAUUSD,20260409,075500,4708.6,4710.4,4707.9,4708.9
XAUUSD,20260409,075600,4708.5,4710.7,4708.3,4708.3
XAUUSD,20260409,075700,4708.4,4710.8,4707.3,4710.8
XAUUSD,20260409,075800,4710.7,4713.5,4709.5,4713.4
XAUUSD,20260409,075900,4713.8,4715.3,4713.6,4713.8
XAUUSD,20260409,080000,4713.2,4713.4,4711.8,4713.4
XAUUSD,20260409,080100,4713.3,4717.2,4712.3,4716.9
XAUUSD,20260409,080200,4716.8,4718.1,4716.5,4717.6
XAUUSD,20260409,080300,4717.7,4719.1,4717.7,4718.6
XAUUSD,20260409,080400,4718.7,4722.3,4718.6,4722.2
XAUUSD,20260409,080500,4722.1,4722.4,4720.8,4721.6
XAUUSD,20260409,080600,4721.7,4722.2,4721.3,4721.8
XAUUSD,20260409,080700,4721.9,4722.6,4721.4,4722.6
XAUUSD,20260409,080800,4723.9,4725.2,4722.7,4724.6
XAUUSD,20260409,080900,4724.7,4724.7,4722.3,4722.9
XAUUSD,20260409,081000,4722.8,4722.8,4720.6,4720.6
XAUUSD,20260409,081100,4720.5,4722.7,4719.7,4722.2
XAUUSD,20260409,081200,4722.0,4723.5,4722.0,4722.7
XAUUSD,20260409,081300,4722.6,4723.7,4722.3,4722.3
XAUUSD,20260409,081400,4722.4,4722.5,4718.5,4718.8
XAUUSD,20260409,081500,4719.1,4719.5,4717.8,4719.4
XAUUSD,20260409,081600,4719.3,4720.3,4718.5,4719.8
XAUUSD,20260409,081700,4719.9,4720.3,4718.6,4720.3
XAUUSD,20260409,081800,4720.2,4721.5,4719.3,4719.3
XAUUSD,20260409,081900,4719.4,4720.0,4718.7,4718.8
XAUUSD,20260409,082000,4719.0,4719.0,4716.4,4717.0
XAUUSD,20260409,082100,4716.6,4719.5,4716.5,4719.5
XAUUSD,20260409,082200,4719.6,4719.9,4717.9,4718.8
XAUUSD,20260409,082300,4718.7,4720.8,4718.2,4718.2
XAUUSD,20260409,082400,4718.4,4718.5,4716.9,4717.5
XAUUSD,20260409,082500,4717.4,4717.4,4714.3,4714.8
XAUUSD,20260409,082600,4715.0,4715.1,4714.1,4714.6
XAUUSD,20260409,082700,4713.9,4714.5,4712.6,4713.7
XAUUSD,20260409,082800,4713.4,4716.6,4713.4,4716.6
XAUUSD,20260409,082900,4716.5,4716.5,4713.9,4715.5
XAUUSD,20260409,083000,4715.4,4717.7,4715.4,4717.7
XAUUSD,20260409,083100,4717.8,4722.5,4717.2,4721.4
XAUUSD,20260409,083200,4721.1,4721.5,4718.2,4718.4
XAUUSD,20260409,083300,4718.3,4719.1,4717.1,4718.3
XAUUSD,20260409,083400,4718.0,4718.3,4717.0,4718.1
XAUUSD,20260409,083500,4718.9,4720.2,4718.9,4719.4
XAUUSD,20260409,083600,4719.0,4719.0,4716.4,4716.5
XAUUSD,20260409,083700,4716.7,4717.5,4712.9,4713.7
XAUUSD,20260409,083800,4713.6,4713.8,4711.9,4713.1
XAUUSD,20260409,083900,4712.7,4713.8,4711.8,4713.8
XAUUSD,20260409,084000,4714.5,4714.8,4713.5,4714.5
XAUUSD,20260409,084100,4714.6,4715.6,4713.5,4715.0
XAUUSD,20260409,084200,4714.7,4715.3,4713.9,4714.2
XAUUSD,20260409,084300,4714.4,4716.6,4714.4,4716.3
XAUUSD,20260409,084400,4716.6,4718.7,4715.8,4715.8
XAUUSD,20260409,084500,4715.7,4715.7,4712.7,4713.6
XAUUSD,20260409,084600,4713.5,4713.8,4712.2,4713.6
XAUUSD,20260409,084700,4713.8,4714.7,4713.8,4714.2
XAUUSD,20260409,084800,4714.3,4714.3,4712.3,4713.0
XAUUSD,20260409,084900,4712.9,4714.7,4712.5,4713.6
XAUUSD,20260409,085000,4713.5,4713.6,4711.3,4712.0
XAUUSD,20260409,085100,4711.6,4712.7,4709.3,4710.3
XAUUSD,20260409,085200,4710.7,4710.9,4708.6,4709.1
XAUUSD,20260409,085300,4709.0,4710.7,4708.2,4709.4
XAUUSD,20260409,085400,4710.4,4711.6,4705.1,4705.1
XAUUSD,20260409,085500,4704.7,4708.1,4703.5,4708.0
XAUUSD,20260409,085600,4707.9,4711.5,4707.9,4711.3
XAUUSD,20260409,085700,4711.7,4713.8,4711.7,4712.7
XAUUSD,20260409,085800,4712.8,4713.2,4711.1,4712.0
XAUUSD,20260409,085900,4712.3,4712.9,4711.0,4712.0
XAUUSD,20260409,090000,4711.6,4713.0,4711.5,4712.4
XAUUSD,20260409,090100,4712.3,4713.2,4710.6,4710.9
XAUUSD,20260409,090200,4711.0,4715.5,4708.8,4714.0
XAUUSD,20260409,090300,4714.9,4714.9,4711.1,4714.7
XAUUSD,20260409,090400,4714.9,4714.9,4713.4,4713.8
XAUUSD,20260409,090500,4713.7,4716.4,4713.3,4715.5
XAUUSD,20260409,090600,4715.3,4717.8,4714.7,4717.5
XAUUSD,20260409,090700,4717.6,4721.5,4717.4,4720.8
XAUUSD,20260409,090800,4721.3,4723.9,4721.3,4723.9
XAUUSD,20260409,090900,4724.1,4728.2,4724.1,4726.3
XAUUSD,20260409,091000,4725.7,4727.4,4724.0,4724.5
XAUUSD,20260409,091100,4724.7,4730.0,4724.6,4729.4
XAUUSD,20260409,091200,4729.2,4729.2,4726.9,4727.2
XAUUSD,20260409,091300,4727.4,4727.5,4724.3,4724.9
XAUUSD,20260409,091400,4724.5,4724.5,4722.4,4722.6
XAUUSD,20260409,091500,4722.5,4724.9,4722.0,4724.5
XAUUSD,20260409,091600,4724.4,4724.4,4723.0,4723.7
XAUUSD,20260409,091700,4723.6,4723.6,4721.6,4722.1
XAUUSD,20260409,091800,4722.2,4722.2,4718.5,4718.8
XAUUSD,20260409,091900,4718.9,4719.9,4718.3,4719.3
XAUUSD,20260409,092000,4719.5,4720.5,4715.1,4715.4
XAUUSD,20260409,092100,4715.7,4715.8,4714.2,4715.2
XAUUSD,20260409,092200,4715.0,4715.0,4712.4,4713.8
XAUUSD,20260409,092300,4713.4,4714.4,4712.9,4713.0
XAUUSD,20260409,092400,4712.9,4713.2,4709.9,4710.4
XAUUSD,20260409,092500,4710.8,4713.0,4710.4,4712.9
XAUUSD,20260409,092600,4713.5,4713.5,4711.4,4711.4
XAUUSD,20260409,092700,4711.5,4714.0,4711.5,4714.0
XAUUSD,20260409,092800,4714.2,4714.2,4708.6,4708.6
XAUUSD,20260409,092900,4708.3,4708.7,4705.9,4707.2
XAUUSD,20260409,093000,4707.3,4708.5,4706.5,4707.6
XAUUSD,20260409,093100,4708.3,4713.8,4708.3,4713.2
XAUUSD,20260409,093200,4713.1,4713.8,4711.5,4713.8
XAUUSD,20260409,093300,4713.9,4714.2,4710.9,4713.3
XAUUSD,20260409,093400,4713.4,4716.8,4713.4,4716.8
XAUUSD,20260409,093500,4716.9,4721.8,4716.9,4719.0
XAUUSD,20260409,093600,4718.9,4720.6,4718.8,4719.5
XAUUSD,20260409,093700,4719.0,4725.4,4718.4,4725.4
XAUUSD,20260409,093800,4725.5,4727.6,4724.7,4726.4
XAUUSD,20260409,093900,4726.8,4729.0,4726.8,4728.5
XAUUSD,20260409,094000,4728.9,4731.2,4728.3,4729.0
XAUUSD,20260409,094100,4728.9,4728.9,4727.1,4727.8
XAUUSD,20260409,094200,4727.9,4727.9,4723.6,4724.4
XAUUSD,20260409,094300,4724.2,4724.2,4722.8,4722.9
XAUUSD,20260409,094400,4722.8,4723.4,4722.2,4723.4
XAUUSD,20260409,094500,4723.3,4723.5,4722.6,4722.7
XAUUSD,20260409,094600,4722.6,4723.0,4720.7,4721.2
XAUUSD,20260409,094700,4721.6,4723.4,4717.1,4717.1
XAUUSD,20260409,094800,4717.0,4719.3,4716.6,4718.3
XAUUSD,20260409,094900,4717.6,4719.9,4717.6,4719.5
XAUUSD,20260409,095000,4719.6,4721.1,4719.2,4719.2
XAUUSD,20260409,095100,4718.2,4718.2,4712.0,4712.5
XAUUSD,20260409,095200,4712.4,4715.4,4711.5,4714.9
XAUUSD,20260409,095300,4714.6,4717.6,4713.8,4717.6
XAUUSD,20260409,095400,4717.5,4717.6,4715.1,4715.1
XAUUSD,20260409,095500,4715.2,4717.9,4715.2,4717.3
XAUUSD,20260409,095600,4717.5,4717.7,4716.7,4717.7
XAUUSD,20260409,095700,4718.0,4718.7,4717.8,4718.6
XAUUSD,20260409,095800,4718.3,4718.9,4717.7,4718.9
XAUUSD,20260409,095900,4719.1,4720.9,4719.1,4720.9
XAUUSD,20260409,100000,4721.6,4724.5,4721.6,4724.5
XAUUSD,20260409,100100,4724.3,4725.2,4723.1,4725.0
XAUUSD,20260409,100200,4724.9,4725.9,4723.8,4724.2
XAUUSD,20260409,100300,4724.1,4724.1,4720.7,4721.9
XAUUSD,20260409,100400,4722.0,4722.2,4721.2,4721.3
XAUUSD,20260409,100500,4720.8,4722.3,4720.7,4721.6
XAUUSD,20260409,100600,4721.2,4721.2,4720.3,4720.7
XAUUSD,20260409,100700,4720.6,4721.5,4719.8,4721.5
XAUUSD,20260409,100800,4721.7,4722.4,4721.4,4722.1
XAUUSD,20260409,100900,4722.0,4723.4,4721.8,4723.2
XAUUSD,20260409,101000,4723.3,4723.3,4720.7,4722.4
XAUUSD,20260409,101100,4722.6,4724.7,4722.4,4724.7
XAUUSD,20260409,101200,4724.8,4724.8,4722.6,4722.8
XAUUSD,20260409,101300,4722.9,4723.3,4721.6,4723.3
XAUUSD,20260409,101400,4723.4,4725.2,4723.4,4725.1
XAUUSD,20260409,101500,4725.0,4725.0,4723.7,4723.7
XAUUSD,20260409,101600,4723.6,4723.8,4721.6,4721.7
XAUUSD,20260409,101700,4721.8,4723.5,4721.4,4723.4
XAUUSD,20260409,101800,4723.5,4723.8,4722.8,4723.8
XAUUSD,20260409,101900,4723.4,4724.4,4723.4,4724.4
XAUUSD,20260409,102000,4724.5,4725.0,4723.3,4723.3
XAUUSD,20260409,102100,4723.2,4725.4,4723.1,4723.8
XAUUSD,20260409,102200,4723.9,4725.7,4723.7,4724.4
XAUUSD,20260409,102300,4724.5,4725.9,4724.3,4725.9
XAUUSD,20260409,102400,4725.7,4725.9,4723.4,4724.9
XAUUSD,20260409,102500,4725.8,4727.4,4725.0,4726.5
XAUUSD,20260409,102600,4726.1,4726.2,4725.0,4725.5
XAUUSD,20260409,102700,4725.3,4725.8,4724.2,4725.0
XAUUSD,20260409,102800,4725.1,4725.2,4721.9,4722.1
XAUUSD,20260409,102900,4722.0,4723.6,4722.0,4722.0
XAUUSD,20260409,103000,4722.2,4722.2,4721.1,4721.2
XAUUSD,20260409,103100,4721.1,4724.2,4720.4,4724.2
XAUUSD,20260409,103200,4724.4,4726.0,4724.1,4725.7
XAUUSD,20260409,103300,4726.7,4727.3,4725.1,4725.8
XAUUSD,20260409,103400,4725.7,4726.5,4724.3,4725.7
XAUUSD,20260409,103500,4725.6,4726.7,4725.4,4725.9
XAUUSD,20260409,103600,4725.8,4725.8,4724.0,4724.4
XAUUSD,20260409,103700,4724.5,4727.0,4724.5,4727.0
XAUUSD,20260409,103800,4727.2,4727.8,4725.5,4726.1
XAUUSD,20260409,103900,4726.0,4728.4,4725.5,4728.4
XAUUSD,20260409,104000,4728.7,4730.0,4728.3,4728.3
XAUUSD,20260409,104100,4728.5,4729.3,4726.7,4727.5
XAUUSD,20260409,104200,4727.6,4728.6,4727.1,4728.6
XAUUSD,20260409,104300,4728.5,4728.5,4727.5,4727.7
XAUUSD,20260409,104400,4727.6,4730.0,4727.5,4729.7
XAUUSD,20260409,104500,4729.8,4732.6,4729.6,4729.6
XAUUSD,20260409,104600,4729.7,4731.7,4729.7,4731.0
XAUUSD,20260409,104700,4730.7,4732.1,4730.5,4732.1
XAUUSD,20260409,104800,4732.5,4732.5,4729.7,4731.0
XAUUSD,20260409,104900,4731.2,4732.9,4731.0,4732.9
XAUUSD,20260409,105000,4732.1,4732.5,4730.8,4730.8
XAUUSD,20260409,105100,4730.7,4730.7,4729.9,4730.0
XAUUSD,20260409,105200,4729.9,4730.1,4728.7,4730.0
XAUUSD,20260409,105300,4729.9,4731.0,4727.9,4728.0
XAUUSD,20260409,105400,4728.1,4728.9,4726.9,4727.4
XAUUSD,20260409,105500,4727.8,4728.7,4727.1,4728.7
XAUUSD,20260409,105600,4728.9,4728.9,4727.5,4728.7
XAUUSD,20260409,105700,4728.6,4729.1,4726.4,4726.4
XAUUSD,20260409,105800,4726.5,4727.2,4726.2,4726.8
XAUUSD,20260409,105900,4726.7,4727.9,4726.5,4727.0
XAUUSD,20260409,110000,4727.1,4727.8,4726.0,4726.0
XAUUSD,20260409,110100,4726.1,4726.1,4723.8,4724.9
XAUUSD,20260409,110200,4725.0,4725.8,4724.4,4725.2
XAUUSD,20260409,110300,4725.8,4726.5,4724.7,4726.4
XAUUSD,20260409,110400,4726.7,4727.5,4725.5,4725.6
XAUUSD,20260409,110500,4725.9,4726.5,4725.3,4726.0
XAUUSD,20260409,110600,4725.7,4726.9,4725.4,4726.0
XAUUSD,20260409,110700,4726.1,4726.1,4723.5,4724.6
XAUUSD,20260409,110800,4724.7,4726.2,4722.9,4726.2
XAUUSD,20260409,110900,4726.5,4728.7,4726.5,4728.4
XAUUSD,20260409,111000,4728.3,4731.7,4728.3,4731.1
XAUUSD,20260409,111100,4731.2,4732.1,4731.0,4731.5
XAUUSD,20260409,111200,4731.6,4732.8,4731.5,4732.6
XAUUSD,20260409,111300,4732.5,4732.9,4732.2,4732.2
XAUUSD,20260409,111400,4732.0,4732.0,4729.7,4729.7
XAUUSD,20260409,111500,4729.8,4730.2,4729.7,4730.0
XAUUSD,20260409,111600,4730.6,4731.3,4729.6,4729.8
XAUUSD,20260409,111700,4729.7,4730.3,4729.4,4729.8
XAUUSD,20260409,111800,4730.0,4732.6,4729.4,4732.2
XAUUSD,20260409,111900,4732.1,4732.4,4730.5,4730.6
XAUUSD,20260409,112000,4731.3,4731.4,4730.5,4730.5
XAUUSD,20260409,112100,4730.4,4730.4,4729.4,4729.5
XAUUSD,20260409,112200,4729.4,4730.8,4729.4,4730.8
XAUUSD,20260409,112300,4730.5,4732.1,4730.2,4732.1
XAUUSD,20260409,112400,4731.7,4732.2,4731.3,4731.3
XAUUSD,20260409,112500,4731.4,4731.4,4729.5,4729.5
XAUUSD,20260409,112600,4729.7,4732.3,4729.7,4732.3
XAUUSD,20260409,112700,4732.4,4732.8,4731.8,4732.8
XAUUSD,20260409,112800,4732.7,4732.8,4732.3,4732.7
XAUUSD,20260409,112900,4732.6,4733.0,4730.4,4730.4
XAUUSD,20260409,113000,4729.9,4730.9,4728.8,4729.3
XAUUSD,20260409,113100,4729.2,4730.3,4728.2,4728.5
XAUUSD,20260409,113200,4728.4,4729.5,4727.3,4729.2
XAUUSD,20260409,113300,4728.7,4730.3,4728.2,4730.2
XAUUSD,20260409,113400,4729.8,4730.2,4729.2,4729.9
XAUUSD,20260409,113500,4729.8,4729.8,4728.9,4729.5
XAUUSD,20260409,113600,4729.6,4729.6,4727.9,4728.1
XAUUSD,20260409,113700,4728.2,4729.3,4727.8,4729.3
XAUUSD,20260409,113800,4729.1,4729.7,4728.3,4728.5
XAUUSD,20260409,113900,4728.6,4731.5,4728.5,4731.2
XAUUSD,20260409,114000,4731.3,4732.1,4731.1,4732.0
XAUUSD,20260409,114100,4732.1,4732.2,4730.1,4730.1
XAUUSD,20260409,114200,4730.0,4730.1,4729.5,4729.5
XAUUSD,20260409,114300,4729.4,4729.4,4727.4,4728.1
XAUUSD,20260409,114400,4728.0,4728.0,4726.8,4727.1
XAUUSD,20260409,114500,4727.2,4727.4,4726.7,4726.7
XAUUSD,20260409,114600,4726.6,4726.6,4724.2,4724.2
XAUUSD,20260409,114700,4724.1,4725.2,4723.6,4724.8
XAUUSD,20260409,114800,4724.9,4725.1,4724.0,4724.2
XAUUSD,20260409,114900,4724.3,4727.3,4724.2,4726.8
XAUUSD,20260409,115000,4727.0,4729.1,4726.8,4728.7
XAUUSD,20260409,115100,4728.6,4729.1,4728.5,4729.1
XAUUSD,20260409,115200,4729.2,4729.8,4728.3,4729.6
XAUUSD,20260409,115300,4729.8,4729.9,4729.0,4729.8
XAUUSD,20260409,115400,4729.1,4730.3,4726.6,4726.8
XAUUSD,20260409,115500,4727.2,4728.1,4727.1,4728.1
XAUUSD,20260409,115600,4728.2,4728.7,4726.9,4727.6
XAUUSD,20260409,115700,4728.3,4729.9,4728.2,4728.4
XAUUSD,20260409,115800,4728.6,4728.7,4726.5,4727.6
XAUUSD,20260409,115900,4727.9,4728.7,4727.6,4728.7
XAUUSD,20260409,120000,4728.8,4729.8,4728.5,4729.3
XAUUSD,20260409,120100,4729.1,4730.1,4728.4,4730.1
XAUUSD,20260409,120200,4730.2,4732.5,4729.8,4732.0
XAUUSD,20260409,120300,4731.9,4731.9,4730.3,4731.8
XAUUSD,20260409,120400,4731.7,4731.8,4730.5,4730.6
XAUUSD,20260409,120500,4730.5,4730.8,4729.1,4729.1
XAUUSD,20260409,120600,4728.6,4728.8,4726.3,4726.5
XAUUSD,20260409,120700,4726.6,4727.0,4725.6,4726.2
XAUUSD,20260409,120800,4726.6,4728.4,4726.6,4728.3
XAUUSD,20260409,120900,4728.4,4729.1,4727.9,4728.9
XAUUSD,20260409,121000,4728.8,4729.2,4728.7,4728.8
XAUUSD,20260409,121100,4728.6,4729.8,4728.6,4729.5
XAUUSD,20260409,121200,4729.4,4729.4,4727.0,4727.1
XAUUSD,20260409,121300,4727.2,4727.9,4726.7,4727.9
XAUUSD,20260409,121400,4728.0,4728.0,4725.8,4727.1
XAUUSD,20260409,121500,4727.8,4728.3,4726.9,4727.3
XAUUSD,20260409,121600,4727.2,4727.2,4724.2,4724.5
XAUUSD,20260409,121700,4724.6,4725.4,4723.7,4724.6
XAUUSD,20260409,121800,4724.8,4727.6,4724.8,4727.5
XAUUSD,20260409,121900,4727.6,4729.4,4727.6,4728.4
XAUUSD,20260409,122000,4729.0,4729.3,4728.3,4729.2
XAUUSD,20260409,122100,4728.8,4732.2,4728.7,4732.2
XAUUSD,20260409,122200,4731.5,4733.2,4731.5,4732.2
XAUUSD,20260409,122300,4732.3,4732.5,4731.3,4731.8
XAUUSD,20260409,122400,4732.5,4732.8,4732.1,4732.3
XAUUSD,20260409,122500,4732.2,4737.4,4732.1,4737.4
XAUUSD,20260409,122600,4738.0,4739.4,4736.9,4738.4
XAUUSD,20260409,122700,4738.3,4738.3,4736.3,4737.2
XAUUSD,20260409,122800,4737.3,4737.9,4736.9,4737.8
XAUUSD,20260409,122900,4737.7,4737.7,4736.2,4736.6
XAUUSD,20260409,123000,4736.8,4737.9,4736.8,4737.9
XAUUSD,20260409,123100,4738.0,4740.7,4738.0,4740.7
XAUUSD,20260409,123200,4740.8,4740.8,4738.5,4738.7
XAUUSD,20260409,123300,4739.0,4739.9,4738.0,4738.1
XAUUSD,20260409,123400,4738.2,4741.0,4738.2,4740.3
XAUUSD,20260409,123500,4740.0,4740.0,4738.4,4738.6
XAUUSD,20260409,123600,4738.2,4738.2,4737.6,4737.7
XAUUSD,20260409,123700,4737.8,4738.6,4737.7,4738.6
XAUUSD,20260409,123800,4738.5,4739.2,4737.4,4739.2
XAUUSD,20260409,123900,4739.3,4740.0,4738.8,4739.5
XAUUSD,20260409,124000,4739.4,4739.9,4738.2,4739.6
XAUUSD,20260409,124100,4739.7,4740.3,4739.4,4739.4
XAUUSD,20260409,124200,4739.6,4740.1,4736.7,4736.7
XAUUSD,20260409,124300,4736.6,4737.0,4736.3,4737.0
XAUUSD,20260409,124400,4738.2,4740.8,4738.1,4740.8
XAUUSD,20260409,124500,4740.7,4740.8,4739.9,4740.6
XAUUSD,20260409,124600,4740.5,4740.5,4739.1,4740.5
XAUUSD,20260409,124700,4740.7,4741.0,4739.3,4740.0
XAUUSD,20260409,124800,4740.1,4742.7,4740.0,4741.8
XAUUSD,20260409,124900,4741.9,4742.8,4741.8,4741.9
XAUUSD,20260409,125000,4742.0,4744.1,4741.8,4743.5
XAUUSD,20260409,125100,4743.8,4745.2,4743.5,4744.9
XAUUSD,20260409,125200,4745.0,4745.3,4742.9,4745.0
XAUUSD,20260409,125300,4745.5,4746.2,4744.7,4745.0
XAUUSD,20260409,125400,4744.9,4744.9,4744.0,4744.3
XAUUSD,20260409,125500,4744.2,4744.2,4742.5,4744.0
XAUUSD,20260409,125600,4744.4,4746.5,4744.2,4746.1
XAUUSD,20260409,125700,4745.9,4745.9,4744.2,4744.2
XAUUSD,20260409,125800,4743.8,4743.8,4741.2,4741.2
XAUUSD,20260409,125900,4741.0,4741.6,4740.1,4740.7
XAUUSD,20260409,130000,4740.9,4741.6,4740.7,4741.2
XAUUSD,20260409,130100,4741.4,4742.5,4740.7,4741.9
XAUUSD,20260409,130200,4742.0,4743.8,4741.6,4741.6
XAUUSD,20260409,130300,4741.9,4742.6,4738.8,4739.2
XAUUSD,20260409,130400,4739.1,4740.6,4738.3,4739.2
XAUUSD,20260409,130500,4739.0,4741.1,4739.0,4740.3
XAUUSD,20260409,130600,4740.2,4740.2,4738.7,4738.8
XAUUSD,20260409,130700,4738.9,4739.3,4738.8,4739.3
XAUUSD,20260409,130800,4739.4,4740.5,4739.4,4739.7
XAUUSD,20260409,130900,4739.6,4739.8,4738.5,4739.0
XAUUSD,20260409,131000,4739.1,4741.4,4739.1,4740.0
XAUUSD,20260409,131100,4740.1,4740.1,4739.1,4739.1
XAUUSD,20260409,131200,4739.0,4739.6,4739.0,4739.4
XAUUSD,20260409,131300,4739.5,4741.1,4739.5,4739.9
XAUUSD,20260409,131400,4739.8,4740.5,4739.4,4740.3
XAUUSD,20260409,131500,4740.5,4741.0,4739.4,4739.5
XAUUSD,20260409,131600,4739.2,4740.2,4738.8,4740.0
XAUUSD,20260409,131700,4739.9,4740.5,4739.9,4740.5
XAUUSD,20260409,131800,4740.6,4740.8,4739.7,4739.7
XAUUSD,20260409,131900,4739.5,4740.5,4739.5,4740.3
XAUUSD,20260409,132000,4740.7,4743.2,4740.7,4743.2
XAUUSD,20260409,132100,4743.1,4745.5,4743.1,4743.8
XAUUSD,20260409,132200,4743.9,4744.4,4743.2,4744.4
XAUUSD,20260409,132300,4744.2,4745.8,4744.1,4745.1
XAUUSD,20260409,132400,4745.0,4745.1,4742.9,4743.0
XAUUSD,20260409,132500,4742.9,4743.5,4742.9,4743.1
XAUUSD,20260409,132600,4743.3,4743.8,4742.1,4743.7
XAUUSD,20260409,132700,4743.8,4743.8,4742.5,4742.8
XAUUSD,20260409,132800,4742.9,4743.2,4742.4,4742.6
XAUUSD,20260409,132900,4742.7,4745.6,4742.7,4745.6
XAUUSD,20260409,133000,4745.5,4746.9,4745.2,4745.3
XAUUSD,20260409,133100,4745.5,4747.4,4745.5,4746.9
XAUUSD,20260409,133200,4747.0,4747.4,4746.3,4746.3
XAUUSD,20260409,133300,4746.4,4747.5,4746.4,4747.0
XAUUSD,20260409,133400,4746.9,4746.9,4744.5,4744.7
XAUUSD,20260409,133500,4744.5,4744.9,4742.9,4744.9
XAUUSD,20260409,133600,4745.0,4745.4,4744.0,4744.0
XAUUSD,20260409,133700,4743.9,4743.9,4743.2,4743.7
XAUUSD,20260409,133800,4743.8,4745.1,4743.7,4745.0
XAUUSD,20260409,133900,4744.9,4746.5,4744.9,4745.6
XAUUSD,20260409,134000,4745.5,4748.5,4745.5,4748.2
XAUUSD,20260409,134100,4748.6,4750.7,4748.2,4749.5
XAUUSD,20260409,134200,4749.4,4750.4,4749.3,4749.3
XAUUSD,20260409,134300,4749.4,4749.8,4749.3,4749.4
XAUUSD,20260409,134400,4749.3,4750.2,4748.8,4749.8
XAUUSD,20260409,134500,4750.2,4751.1,4750.0,4750.9
XAUUSD,20260409,134600,4751.0,4754.6,4750.8,4754.2
XAUUSD,20260409,134700,4755.0,4756.4,4755.0,4756.2
XAUUSD,20260409,134800,4755.7,4756.8,4755.4,4756.6
XAUUSD,20260409,134900,4756.5,4756.6,4755.5,4755.5
XAUUSD,20260409,135000,4755.6,4756.8,4755.5,4756.2
XAUUSD,20260409,135100,4755.9,4756.3,4755.5,4756.1
XAUUSD,20260409,135200,4756.2,4756.7,4755.3,4755.4
XAUUSD,20260409,135300,4755.3,4756.2,4755.3,4755.6
XAUUSD,20260409,135400,4755.5,4756.5,4755.4,4755.8
XAUUSD,20260409,135500,4755.9,4756.4,4755.9,4756.2
XAUUSD,20260409,135600,4756.1,4756.3,4755.6,4755.8
XAUUSD,20260409,135700,4756.0,4756.1,4754.2,4754.8
XAUUSD,20260409,135800,4754.9,4756.7,4754.9,4756.4
XAUUSD,20260409,135900,4756.5,4757.3,4756.0,4756.7
XAUUSD,20260409,140000,4756.6,4757.0,4756.4,4756.4
XAUUSD,20260409,140100,4756.5,4756.8,4756.1,4756.8
XAUUSD,20260409,140200,4756.9,4759.3,4755.2,4755.2
XAUUSD,20260409,140300,4755.0,4755.0,4752.5,4752.5
XAUUSD,20260409,140400,4752.4,4752.8,4750.9,4751.2
XAUUSD,20260409,140500,4751.0,4751.5,4749.1,4750.9
XAUUSD,20260409,140600,4750.7,4750.7,4748.0,4748.0
XAUUSD,20260409,140700,4747.8,4748.0,4746.4,4746.6
XAUUSD,20260409,140800,4746.7,4747.1,4746.0,4746.8
XAUUSD,20260409,140900,4746.7,4749.3,4746.6,4748.9
XAUUSD,20260409,141000,4748.8,4749.0,4744.5,4744.9
XAUUSD,20260409,141100,4745.3,4746.7,4745.3,4745.6
XAUUSD,20260409,141200,4745.5,4747.1,4745.2,4745.8
XAUUSD,20260409,141300,4746.1,4746.2,4744.4,4744.7
XAUUSD,20260409,141400,4744.6,4745.0,4744.3,4744.7
XAUUSD,20260409,141500,4744.0,4744.0,4742.0,4743.6
XAUUSD,20260409,141600,4742.6,4744.0,4742.5,4742.9
XAUUSD,20260409,141700,4742.6,4742.6,4740.0,4741.1
XAUUSD,20260409,141800,4741.0,4741.4,4739.3,4740.2
XAUUSD,20260409,141900,4739.6,4740.7,4739.5,4740.5
XAUUSD,20260409,142000,4740.4,4741.4,4739.1,4739.4
XAUUSD,20260409,142100,4739.3,4739.3,4736.5,4738.6
XAUUSD,20260409,142200,4738.7,4739.9,4738.0,4739.3
XAUUSD,20260409,142300,4739.2,4741.4,4739.1,4740.5
XAUUSD,20260409,142400,4740.6,4740.6,4738.9,4739.1
XAUUSD,20260409,142500,4739.0,4740.2,4738.3,4740.2
XAUUSD,20260409,142600,4740.0,4741.2,4738.5,4740.0
XAUUSD,20260409,142700,4740.1,4741.0,4739.2,4739.2
XAUUSD,20260409,142800,4739.1,4739.1,4735.1,4735.1
XAUUSD,20260409,142900,4735.7,4737.4,4735.2,4735.8
XAUUSD,20260409,143000,4735.6,4737.9,4735.3,4737.8
XAUUSD,20260409,143100,4737.9,4742.0,4737.9,4741.2
XAUUSD,20260409,143200,4741.1,4741.1,4735.3,4740.0
XAUUSD,20260409,143300,4740.3,4743.0,4737.4,4742.8
XAUUSD,20260409,143400,4742.0,4743.0,4738.3,4739.3
XAUUSD,20260409,143500,4738.8,4742.2,4738.5,4742.2
XAUUSD,20260409,143600,4742.0,4743.7,4742.0,4742.9
XAUUSD,20260409,143700,4743.4,4744.6,4743.1,4743.7
XAUUSD,20260409,143800,4743.6,4744.3,4741.4,4741.4
XAUUSD,20260409,143900,4740.7,4742.6,4739.9,4740.0
XAUUSD,20260409,144000,4739.8,4742.6,4739.8,4742.0
XAUUSD,20260409,144100,4741.8,4742.7,4740.8,4742.3
XAUUSD,20260409,144200,4742.1,4745.9,4741.6,4743.0
XAUUSD,20260409,144300,4742.5,4747.3,4741.9,4746.5
XAUUSD,20260409,144400,4746.4,4746.4,4742.4,4743.3
XAUUSD,20260409,144500,4742.7,4743.9,4741.9,4743.9
XAUUSD,20260409,144600,4743.7,4744.1,4742.0,4743.9
XAUUSD,20260409,144700,4743.7,4743.8,4742.1,4742.6
XAUUSD,20260409,144800,4742.3,4742.3,4737.5,4738.8
XAUUSD,20260409,144900,4738.7,4741.7,4738.2,4740.7
XAUUSD,20260409,145000,4740.5,4744.0,4740.5,4742.7
XAUUSD,20260409,145100,4742.6,4743.9,4742.2,4742.6
XAUUSD,20260409,145200,4742.9,4743.4,4741.0,4741.0
XAUUSD,20260409,145300,4740.9,4744.5,4740.6,4744.5
XAUUSD,20260409,145400,4744.9,4745.8,4743.9,4744.3
XAUUSD,20260409,145500,4744.0,4744.0,4741.5,4741.5
XAUUSD,20260409,145600,4741.4,4743.7,4741.4,4742.9
XAUUSD,20260409,145700,4742.7,4744.2,4742.3,4743.4
XAUUSD,20260409,145800,4743.5,4746.4,4743.1,4746.4
XAUUSD,20260409,145900,4746.3,4746.9,4745.7,4746.9
XAUUSD,20260409,150000,4746.8,4746.8,4744.3,4745.1
XAUUSD,20260409,150100,4744.3,4745.6,4740.7,4742.1
XAUUSD,20260409,150200,4742.0,4743.5,4741.0,4741.3
XAUUSD,20260409,150300,4740.9,4743.6,4740.6,4742.7
XAUUSD,20260409,150400,4742.8,4743.3,4740.8,4740.8
XAUUSD,20260409,150500,4740.9,4742.2,4738.8,4742.2
XAUUSD,20260409,150600,4742.9,4746.5,4742.6,4746.4
XAUUSD,20260409,150700,4746.3,4746.4,4744.2,4745.7
XAUUSD,20260409,150800,4745.9,4749.4,4745.9,4747.9
XAUUSD,20260409,150900,4747.8,4748.4,4747.0,4748.1
XAUUSD,20260409,151000,4748.4,4749.2,4746.8,4748.7
XAUUSD,20260409,151100,4749.3,4752.3,4748.5,4752.3
XAUUSD,20260409,151200,4752.2,4752.3,4750.7,4751.1
XAUUSD,20260409,151300,4752.1,4754.0,4751.1,4753.3
XAUUSD,20260409,151400,4755.3,4756.4,4753.9,4756.4
XAUUSD,20260409,151500,4755.7,4755.7,4753.0,4754.4
XAUUSD,20260409,151600,4754.8,4758.4,4754.8,4757.8
XAUUSD,20260409,151700,4757.7,4757.7,4755.7,4756.9
XAUUSD,20260409,151800,4756.6,4756.6,4753.9,4754.9
XAUUSD,20260409,151900,4755.0,4755.2,4752.9,4753.3
XAUUSD,20260409,152000,4753.4,4754.6,4753.2,4753.3
XAUUSD,20260409,152100,4753.1,4755.1,4753.0,4755.1
XAUUSD,20260409,152200,4756.0,4757.5,4755.6,4756.6
XAUUSD,20260409,152300,4756.5,4758.1,4756.5,4757.2
XAUUSD,20260409,152400,4757.0,4757.0,4754.0,4754.0
XAUUSD,20260409,152500,4753.4,4754.8,4752.5,4754.2
XAUUSD,20260409,152600,4754.0,4754.9,4753.7,4754.3
XAUUSD,20260409,152700,4754.4,4756.2,4752.6,4753.6
XAUUSD,20260409,152800,4753.9,4753.9,4751.7,4751.9
XAUUSD,20260409,152900,4751.7,4756.1,4751.7,4756.1
XAUUSD,20260409,153000,4756.0,4756.0,4752.4,4752.4
XAUUSD,20260409,153100,4752.9,4754.0,4750.6,4751.5
XAUUSD,20260409,153200,4751.0,4755.6,4750.9,4755.6
XAUUSD,20260409,153300,4754.6,4755.1,4752.4,4752.4
XAUUSD,20260409,153400,4751.6,4757.3,4751.6,4757.3
XAUUSD,20260409,153500,4757.0,4757.3,4754.3,4756.3
XAUUSD,20260409,153600,4756.8,4764.0,4756.8,4762.5
XAUUSD,20260409,153700,4762.6,4765.5,4762.6,4765.5
XAUUSD,20260409,153800,4765.4,4766.2,4763.3,4764.8
XAUUSD,20260409,153900,4764.0,4769.4,4763.6,4769.3
XAUUSD,20260409,154000,4769.8,4770.6,4768.1,4770.1
XAUUSD,20260409,154100,4770.2,4773.4,4769.9,4773.4
XAUUSD,20260409,154200,4773.5,4774.0,4772.5,4773.2
XAUUSD,20260409,154300,4773.1,4775.1,4772.1,4774.6
XAUUSD,20260409,154400,4775.1,4776.6,4774.4,4776.5
XAUUSD,20260409,154500,4776.4,4776.8,4774.8,4775.6
XAUUSD,20260409,154600,4775.7,4776.2,4773.5,4774.8
XAUUSD,20260409,154700,4775.0,4775.0,4772.5,4773.3
XAUUSD,20260409,154800,4772.6,4773.5,4770.4,4770.4
XAUUSD,20260409,154900,4769.8,4772.4,4768.9,4771.2
XAUUSD,20260409,155000,4770.9,4771.4,4769.3,4771.4
XAUUSD,20260409,155100,4771.5,4771.7,4766.2,4766.7
XAUUSD,20260409,155200,4766.9,4767.0,4761.3,4761.4
XAUUSD,20260409,155300,4761.9,4762.4,4760.1,4760.9
XAUUSD,20260409,155400,4760.6,4765.2,4760.6,4764.3
XAUUSD,20260409,155500,4764.4,4765.2,4763.4,4764.0
XAUUSD,20260409,155600,4763.6,4766.3,4763.4,4765.8
XAUUSD,20260409,155700,4765.3,4766.2,4764.8,4765.8
XAUUSD,20260409,155800,4765.9,4768.8,4765.9,4766.8
XAUUSD,20260409,155900,4767.2,4767.4,4764.1,4764.5
XAUUSD,20260409,160000,4764.4,4764.4,4762.6,4764.2
XAUUSD,20260409,160100,4764.5,4764.7,4761.8,4762.1
XAUUSD,20260409,160200,4763.0,4765.8,4761.9,4765.7
XAUUSD,20260409,160300,4766.1,4768.7,4765.9,4768.1
XAUUSD,20260409,160400,4768.6,4772.2,4767.6,4772.2
XAUUSD,20260409,160500,4771.9,4775.5,4771.9,4774.0
XAUUSD,20260409,160600,4772.5,4773.0,4771.0,4771.4
XAUUSD,20260409,160700,4771.2,4771.3,4769.7,4769.9
XAUUSD,20260409,160800,4770.3,4771.7,4766.4,4766.4
XAUUSD,20260409,160900,4767.0,4768.8,4766.0,4767.3
XAUUSD,20260409,161000,4767.5,4769.9,4767.0,4767.6
XAUUSD,20260409,161100,4767.0,4769.1,4765.7,4769.1
XAUUSD,20260409,161200,4768.9,4769.1,4766.4,4767.0
XAUUSD,20260409,161300,4767.4,4773.7,4767.4,4773.1
XAUUSD,20260409,161400,4774.5,4775.8,4772.7,4772.8
XAUUSD,20260409,161500,4772.9,4772.9,4770.1,4770.6
XAUUSD,20260409,161600,4770.7,4772.7,4769.8,4772.1
XAUUSD,20260409,161700,4771.9,4771.9,4765.8,4765.8
XAUUSD,20260409,161800,4765.7,4767.5,4765.0,4767.1
XAUUSD,20260409,161900,4766.4,4766.6,4761.0,4761.0
XAUUSD,20260409,162000,4761.7,4762.1,4760.2,4761.1
XAUUSD,20260409,162100,4761.3,4766.0,4761.1,4765.3
XAUUSD,20260409,162200,4764.8,4766.5,4764.2,4764.5
XAUUSD,20260409,162300,4764.4,4765.6,4763.5,4765.4
XAUUSD,20260409,162400,4765.5,4769.4,4765.4,4768.8
XAUUSD,20260409,162500,4768.7,4770.7,4768.4,4769.3
XAUUSD,20260409,162600,4770.1,4771.6,4770.1,4771.3
XAUUSD,20260409,162700,4771.6,4772.5,4768.0,4768.0
XAUUSD,20260409,162800,4767.9,4767.9,4764.5,4764.8
XAUUSD,20260409,162900,4764.6,4767.0,4764.4,4767.0
XAUUSD,20260409,163000,4766.9,4768.0,4763.4,4764.5
XAUUSD,20260409,163100,4764.8,4767.1,4763.8,4764.6
XAUUSD,20260409,163200,4764.5,4764.7,4761.6,4761.6
XAUUSD,20260409,163300,4761.5,4761.5,4758.6,4759.2
XAUUSD,20260409,163400,4759.0,4760.6,4756.7,4758.2
XAUUSD,20260409,163500,4758.1,4758.1,4755.5,4755.5
XAUUSD,20260409,163600,4756.0,4756.0,4752.9,4755.6
XAUUSD,20260409,163700,4755.5,4755.5,4747.8,4747.8
XAUUSD,20260409,163800,4748.5,4752.6,4748.5,4752.4
XAUUSD,20260409,163900,4752.0,4754.0,4751.2,4751.6
XAUUSD,20260409,164000,4751.4,4756.4,4751.4,4756.4
XAUUSD,20260409,164100,4759.0,4759.2,4756.7,4757.9
XAUUSD,20260409,164200,4758.8,4761.0,4756.6,4756.6
XAUUSD,20260409,164300,4756.5,4757.1,4751.3,4754.2
XAUUSD,20260409,164400,4755.3,4758.4,4755.3,4758.0
XAUUSD,20260409,164500,4757.4,4757.4,4754.8,4755.6
XAUUSD,20260409,164600,4755.2,4760.8,4755.2,4760.5
XAUUSD,20260409,164700,4760.6,4760.6,4758.1,4758.5
XAUUSD,20260409,164800,4758.0,4760.8,4757.9,4759.4
XAUUSD,20260409,164900,4759.5,4762.0,4759.2,4761.3
XAUUSD,20260409,165000,4761.6,4762.9,4761.3,4761.5
XAUUSD,20260409,165100,4761.6,4763.9,4761.6,4763.7
XAUUSD,20260409,165200,4764.1,4765.5,4763.7,4763.7
XAUUSD,20260409,165300,4763.6,4763.7,4762.5,4762.5
XAUUSD,20260409,165400,4762.6,4765.5,4762.6,4765.5
XAUUSD,20260409,165500,4765.7,4765.7,4762.9,4763.2
XAUUSD,20260409,165600,4763.5,4766.7,4762.8,4766.1
XAUUSD,20260409,165700,4766.3,4766.3,4763.2,4763.3
XAUUSD,20260409,165800,4763.8,4766.0,4763.6,4765.2
XAUUSD,20260409,165900,4765.3,4767.3,4765.0,4767.3
XAUUSD,20260409,170000,4768.1,4768.2,4766.5,4768.2
XAUUSD,20260409,170100,4768.4,4769.0,4767.1,4768.2
XAUUSD,20260409,170200,4768.4,4769.0,4766.7,4767.7
XAUUSD,20260409,170300,4767.5,4767.6,4763.5,4763.9
XAUUSD,20260409,170400,4764.1,4765.2,4762.6,4762.6
XAUUSD,20260409,170500,4762.5,4763.2,4761.1,4763.0
XAUUSD,20260409,170600,4763.6,4765.3,4762.8,4764.0
XAUUSD,20260409,170700,4764.1,4764.7,4762.5,4764.5
XAUUSD,20260409,170800,4763.3,4766.0,4763.3,4764.4
XAUUSD,20260409,170900,4764.0,4764.7,4763.8,4763.8
XAUUSD,20260409,171000,4763.7,4763.7,4761.4,4761.7
XAUUSD,20260409,171100,4761.9,4764.4,4761.9,4764.4
XAUUSD,20260409,171200,4764.3,4765.1,4762.7,4764.6
XAUUSD,20260409,171300,4764.5,4765.5,4762.9,4765.1
XAUUSD,20260409,171400,4765.0,4767.5,4765.0,4766.9
XAUUSD,20260409,171500,4767.3,4770.1,4766.7,4769.0
XAUUSD,20260409,171600,4769.2,4775.3,4769.2,4775.3
XAUUSD,20260409,171700,4774.6,4775.0,4771.7,4771.7
XAUUSD,20260409,171800,4772.0,4778.3,4772.0,4777.6
XAUUSD,20260409,171900,4777.8,4781.8,4777.8,4780.7
XAUUSD,20260409,172000,4780.8,4783.3,4780.8,4782.9
XAUUSD,20260409,172100,4782.8,4783.8,4782.3,4783.3
XAUUSD,20260409,172200,4783.2,4785.6,4782.2,4782.2
XAUUSD,20260409,172300,4781.5,4786.0,4779.5,4785.3
XAUUSD,20260409,172400,4785.2,4786.0,4783.3,4783.8
XAUUSD,20260409,172500,4783.0,4785.4,4782.9,4784.6
XAUUSD,20260409,172600,4784.4,4784.4,4782.0,4782.9
XAUUSD,20260409,172700,4783.1,4783.1,4781.1,4782.6
XAUUSD,20260409,172800,4782.2,4782.2,4780.0,4780.5
XAUUSD,20260409,172900,4780.8,4781.3,4779.9,4780.5
XAUUSD,20260409,173000,4780.4,4780.4,4777.7,4778.8
XAUUSD,20260409,173100,4778.4,4781.6,4778.2,4781.6
XAUUSD,20260409,173200,4781.7,4782.3,4780.1,4781.2
XAUUSD,20260409,173300,4781.3,4790.2,4781.1,4787.3
XAUUSD,20260409,173400,4786.5,4790.9,4786.5,4790.5
XAUUSD,20260409,173500,4790.6,4791.8,4788.8,4791.8
XAUUSD,20260409,173600,4791.7,4795.3,4791.7,4794.4
XAUUSD,20260409,173700,4794.5,4797.1,4793.5,4795.7
XAUUSD,20260409,173800,4796.3,4797.6,4793.9,4796.1
XAUUSD,20260409,173900,4796.4,4796.4,4788.5,4789.3
XAUUSD,20260409,174000,4789.6,4792.1,4789.6,4791.9
XAUUSD,20260409,174100,4791.3,4794.8,4791.3,4794.8
XAUUSD,20260409,174200,4795.0,4795.4,4794.3,4795.3
XAUUSD,20260409,174300,4795.0,4795.0,4792.0,4792.2
XAUUSD,20260409,174400,4792.5,4793.8,4791.5,4791.7
XAUUSD,20260409,174500,4791.2,4792.1,4790.3,4790.8
XAUUSD,20260409,174600,4790.2,4790.6,4788.2,4790.4
XAUUSD,20260409,174700,4789.9,4793.4,4786.3,4786.3
XAUUSD,20260409,174800,4786.4,4786.8,4785.7,4786.7
XAUUSD,20260409,174900,4786.6,4794.0,4786.5,4793.4
XAUUSD,20260409,175000,4792.9,4792.9,4786.1,4786.1
XAUUSD,20260409,175100,4785.2,4786.3,4784.5,4784.5
XAUUSD,20260409,175200,4784.2,4786.6,4784.2,4784.8
XAUUSD,20260409,175300,4785.7,4789.1,4785.1,4788.9
XAUUSD,20260409,175400,4788.7,4789.9,4787.6,4789.8
XAUUSD,20260409,175500,4789.7,4790.5,4787.5,4787.6
XAUUSD,20260409,175600,4787.8,4787.8,4784.5,4787.7
XAUUSD,20260409,175700,4787.0,4789.3,4787.0,4789.0
XAUUSD,20260409,175800,4788.9,4789.6,4787.2,4787.4
XAUUSD,20260409,175900,4787.6,4790.8,4787.5,4790.8
XAUUSD,20260409,180000,4791.0,4793.7,4790.6,4792.8
XAUUSD,20260409,180100,4792.7,4794.3,4791.4,4792.4
XAUUSD,20260409,180200,4793.2,4797.1,4792.9,4796.6
XAUUSD,20260409,180300,4795.9,4798.7,4795.7,4798.4
XAUUSD,20260409,180400,4798.3,4800.6,4797.6,4797.9
XAUUSD,20260409,180500,4798.0,4798.9,4795.7,4796.5
XAUUSD,20260409,180600,4796.4,4797.3,4794.7,4795.9
XAUUSD,20260409,180700,4795.6,4795.6,4793.3,4793.9
XAUUSD,20260409,180800,4794.1,4796.9,4793.8,4796.3
XAUUSD,20260409,180900,4795.8,4797.0,4794.5,4796.1
XAUUSD,20260409,181000,4796.2,4796.2,4792.5,4792.5
XAUUSD,20260409,181100,4792.2,4793.9,4792.1,4792.4
XAUUSD,20260409,181200,4792.3,4792.4,4790.7,4791.7
XAUUSD,20260409,181300,4791.3,4792.5,4791.2,4791.9
XAUUSD,20260409,181400,4791.6,4793.0,4789.3,4789.7
XAUUSD,20260409,181500,4789.5,4789.6,4787.8,4788.2
XAUUSD,20260409,181600,4788.5,4790.6,4787.7,4790.6
XAUUSD,20260409,181700,4790.5,4791.3,4789.9,4791.2
XAUUSD,20260409,181800,4791.1,4791.9,4790.3,4791.0
XAUUSD,20260409,181900,4790.9,4793.2,4790.9,4793.2
XAUUSD,20260409,182000,4794.1,4796.9,4794.0,4795.3
XAUUSD,20260409,182100,4795.4,4796.5,4793.7,4794.2
XAUUSD,20260409,182200,4793.8,4793.8,4792.0,4793.2
XAUUSD,20260409,182300,4793.4,4793.5,4792.1,4793.5
XAUUSD,20260409,182400,4793.9,4795.7,4793.9,4793.9
XAUUSD,20260409,182500,4794.0,4794.9,4794.0,4794.5
XAUUSD,20260409,182600,4794.6,4794.6,4792.3,4793.6
XAUUSD,20260409,182700,4793.5,4793.5,4791.4,4791.7
XAUUSD,20260409,182800,4791.8,4793.5,4791.0,4793.4
XAUUSD,20260409,182900,4793.2,4793.2,4791.1,4793.1
XAUUSD,20260409,183000,4793.2,4793.5,4791.7,4792.2
XAUUSD,20260409,183100,4792.6,4793.2,4791.2,4791.6
XAUUSD,20260409,183200,4792.4,4792.7,4790.8,4791.5
XAUUSD,20260409,183300,4791.4,4792.6,4791.0,4792.6
XAUUSD,20260409,183400,4792.2,4794.8,4791.7,4794.8
XAUUSD,20260409,183500,4795.1,4795.1,4793.2,4794.5
XAUUSD,20260409,183600,4794.4,4794.6,4792.7,4793.2
XAUUSD,20260409,183700,4793.3,4793.5,4792.5,4792.9
XAUUSD,20260409,183800,4792.3,4792.8,4791.4,4791.4
XAUUSD,20260409,183900,4791.5,4791.5,4788.2,4789.6
XAUUSD,20260409,184000,4789.5,4791.6,4789.4,4791.6
XAUUSD,20260409,184100,4792.2,4792.2,4788.2,4788.7
XAUUSD,20260409,184200,4788.8,4789.3,4785.9,4786.3
XAUUSD,20260409,184300,4786.1,4789.0,4786.1,4788.7
XAUUSD,20260409,184400,4788.6,4788.7,4786.4,4787.6
XAUUSD,20260409,184500,4787.7,4788.1,4786.8,4787.1
XAUUSD,20260409,184600,4787.9,4787.9,4786.3,4786.4
XAUUSD,20260409,184700,4787.1,4789.0,4786.4,4788.7
XAUUSD,20260409,184800,4788.1,4788.1,4785.9,4787.1
XAUUSD,20260409,184900,4787.2,4787.2,4785.3,4785.6
XAUUSD,20260409,185000,4785.7,4787.2,4785.0,4785.0
XAUUSD,20260409,185100,4785.6,4788.2,4785.6,4788.1
XAUUSD,20260409,185200,4786.6,4788.9,4786.6,4788.9
XAUUSD,20260409,185300,4787.6,4790.9,4787.6,4789.5
XAUUSD,20260409,185400,4789.4,4789.4,4787.9,4788.6
XAUUSD,20260409,185500,4788.7,4788.8,4787.9,4788.7
XAUUSD,20260409,185600,4788.4,4789.1,4787.0,4787.0
XAUUSD,20260409,185700,4786.6,4787.8,4786.6,4787.8
XAUUSD,20260409,185800,4787.7,4787.8,4786.8,4786.8
XAUUSD,20260409,185900,4786.9,4789.1,4786.9,4788.9
XAUUSD,20260409,190000,4788.7,4789.0,4788.0,4788.6
XAUUSD,20260409,190100,4788.7,4790.1,4788.7,4789.6
XAUUSD,20260409,190200,4789.9,4790.7,4789.6,4790.3
XAUUSD,20260409,190300,4790.2,4790.2,4786.9,4787.2
XAUUSD,20260409,190400,4787.1,4787.6,4786.8,4787.1
XAUUSD,20260409,190500,4787.6,4788.8,4787.4,4788.8
XAUUSD,20260409,190600,4788.7,4790.3,4788.5,4790.1
XAUUSD,20260409,190700,4790.0,4792.0,4789.4,4792.0
XAUUSD,20260409,190800,4792.3,4792.9,4791.6,4791.6
XAUUSD,20260409,190900,4791.9,4793.5,4791.7,4793.2
XAUUSD,20260409,191000,4793.3,4793.8,4792.4,4793.0
XAUUSD,20260409,191100,4792.6,4793.6,4791.0,4791.0
XAUUSD,20260409,191200,4791.1,4791.9,4791.0,4791.5
XAUUSD,20260409,191300,4791.8,4791.8,4789.9,4791.4
XAUUSD,20260409,191400,4791.3,4792.5,4791.2,4791.9
XAUUSD,20260409,191500,4791.4,4793.4,4790.9,4793.0
XAUUSD,20260409,191600,4793.1,4795.1,4792.6,4794.9
XAUUSD,20260409,191700,4794.8,4795.7,4794.6,4795.7
XAUUSD,20260409,191800,4795.5,4796.0,4794.1,4795.5
XAUUSD,20260409,191900,4795.6,4796.4,4795.4,4796.3
XAUUSD,20260409,192000,4796.4,4798.0,4796.3,4797.3
XAUUSD,20260409,192100,4797.4,4797.6,4794.2,4794.2
XAUUSD,20260409,192200,4794.1,4794.3,4792.8,4792.8
XAUUSD,20260409,192300,4792.9,4793.1,4792.1,4792.4
XAUUSD,20260409,192400,4792.5,4793.2,4792.5,4793.1
XAUUSD,20260409,192500,4793.0,4793.4,4792.1,4792.3
XAUUSD,20260409,192600,4792.2,4792.8,4790.1,4792.1
XAUUSD,20260409,192700,4792.3,4792.5,4791.0,4792.0
XAUUSD,20260409,192800,4792.9,4794.3,4792.8,4793.3
XAUUSD,20260409,192900,4793.6,4795.1,4793.6,4795.1
XAUUSD,20260409,193000,4795.5,4795.5,4792.5,4792.5
XAUUSD,20260409,193100,4792.6,4793.3,4789.1,4789.4
XAUUSD,20260409,193200,4789.6,4790.7,4787.5,4790.7
XAUUSD,20260409,193300,4790.4,4792.5,4790.0,4792.1
XAUUSD,20260409,193400,4792.3,4792.7,4790.6,4790.6
XAUUSD,20260409,193500,4790.7,4793.7,4790.5,4793.7
XAUUSD,20260409,193600,4792.9,4795.2,4792.5,4795.2
XAUUSD,20260409,193700,4795.0,4797.1,4794.7,4796.1
XAUUSD,20260409,193800,4796.2,4798.0,4796.2,4796.5
XAUUSD,20260409,193900,4796.8,4800.5,4796.8,4800.0
XAUUSD,20260409,194000,4799.9,4799.9,4798.0,4798.5
XAUUSD,20260409,194100,4798.7,4800.9,4798.4,4800.2
XAUUSD,20260409,194200,4800.1,4800.6,4799.1,4799.9
XAUUSD,20260409,194300,4800.0,4800.0,4795.3,4795.8
XAUUSD,20260409,194400,4795.7,4795.9,4794.5,4795.6
XAUUSD,20260409,194500,4795.7,4795.7,4794.8,4795.2
XAUUSD,20260409,194600,4795.3,4797.8,4795.3,4797.8
XAUUSD,20260409,194700,4798.0,4800.1,4797.9,4800.1
XAUUSD,20260409,194800,4800.0,4800.0,4798.5,4799.6
XAUUSD,20260409,194900,4799.9,4800.5,4799.0,4799.0
XAUUSD,20260409,195000,4799.6,4800.7,4799.5,4800.3
XAUUSD,20260409,195100,4800.5,4800.5,4799.1,4799.4
XAUUSD,20260409,195200,4799.2,4799.2,4796.5,4796.6
XAUUSD,20260409,195300,4796.7,4797.1,4796.2,4797.0
XAUUSD,20260409,195400,4797.1,4798.3,4797.1,4797.2
XAUUSD,20260409,195500,4797.1,4798.1,4797.1,4797.7
XAUUSD,20260409,195600,4797.8,4798.0,4797.3,4797.5
XAUUSD,20260409,195700,4797.4,4799.4,4797.2,4798.2
XAUUSD,20260409,195800,4798.1,4799.1,4798.0,4798.3
XAUUSD,20260409,195900,4798.2,4798.7,4797.4,4798.1
XAUUSD,20260409,200000,4798.2,4798.7,4797.6,4797.6
XAUUSD,20260409,200100,4797.7,4797.8,4795.9,4795.9
XAUUSD,20260409,200200,4795.3,4796.4,4793.5,4793.5
XAUUSD,20260409,200300,4793.6,4794.7,4790.3,4790.9
XAUUSD,20260409,200400,4790.3,4791.1,4786.3,4786.3
XAUUSD,20260409,200500,4786.4,4787.6,4782.2,4785.5
XAUUSD,20260409,200600,4785.7,4789.2,4785.7,4789.2
XAUUSD,20260409,200700,4789.4,4790.0,4788.1,4788.3
XAUUSD,20260409,200800,4787.8,4787.8,4784.9,4784.9
XAUUSD,20260409,200900,4785.4,4785.7,4781.3,4782.1
XAUUSD,20260409,201000,4781.8,4785.8,4781.6,4785.6
XAUUSD,20260409,201100,4785.7,4788.2,4785.7,4785.7
XAUUSD,20260409,201200,4786.2,4786.6,4785.1,4785.8
XAUUSD,20260409,201300,4785.9,4786.0,4783.9,4784.0
XAUUSD,20260409,201400,4783.5,4783.5,4781.9,4781.9
XAUUSD,20260409,201500,4781.6,4783.3,4780.6,4783.1
XAUUSD,20260409,201600,4783.7,4783.7,4782.3,4783.2
XAUUSD,20260409,201700,4783.1,4784.6,4782.5,4784.6
XAUUSD,20260409,201800,4784.8,4788.0,4784.8,4787.4
XAUUSD,20260409,201900,4787.0,4787.8,4784.3,4784.3
XAUUSD,20260409,202000,4784.4,4786.5,4784.4,4785.9
XAUUSD,20260409,202100,4785.8,4786.7,4785.6,4786.7
XAUUSD,20260409,202200,4786.8,4786.9,4784.7,4784.8
XAUUSD,20260409,202300,4784.7,4784.7,4783.5,4783.8
XAUUSD,20260409,202400,4783.7,4783.7,4779.3,4779.4
XAUUSD,20260409,202500,4779.5,4780.0,4777.8,4780.0
XAUUSD,20260409,202600,4780.1,4782.4,4779.6,4779.6
XAUUSD,20260409,202700,4780.5,4781.3,4779.3,4779.8
XAUUSD,20260409,202800,4779.9,4781.2,4778.8,4781.2
XAUUSD,20260409,202900,4781.4,4782.3,4781.2,4782.2
XAUUSD,20260409,203000,4782.7,4783.1,4782.2,4782.2
XAUUSD,20260409,203100,4782.0,4782.0,4777.5,4777.5
XAUUSD,20260409,203200,4777.4,4777.4,4775.2,4775.2
XAUUSD,20260409,203300,4775.5,4775.5,4773.2,4774.5
XAUUSD,20260409,203400,4774.1,4775.0,4772.3,4773.9
XAUUSD,20260409,203500,4773.8,4777.0,4773.8,4777.0
XAUUSD,20260409,203600,4776.9,4779.4,4776.4,4778.2
XAUUSD,20260409,203700,4778.0,4778.1,4776.4,4777.1
XAUUSD,20260409,203800,4777.0,4777.3,4776.2,4776.6
XAUUSD,20260409,203900,4777.1,4778.3,4777.1,4777.2
XAUUSD,20260409,204000,4776.2,4776.9,4773.9,4776.1
XAUUSD,20260409,204100,4776.4,4776.4,4772.4,4772.4
XAUUSD,20260409,204200,4772.9,4772.9,4769.5,4771.0
XAUUSD,20260409,204300,4770.9,4773.9,4770.5,4772.3
XAUUSD,20260409,204400,4771.0,4771.1,4769.2,4769.4
XAUUSD,20260409,204500,4769.3,4770.1,4768.5,4770.1
XAUUSD,20260409,204600,4770.2,4771.5,4769.5,4771.3
XAUUSD,20260409,204700,4771.5,4772.3,4769.7,4769.7
XAUUSD,20260409,204800,4769.8,4771.1,4768.7,4770.3
XAUUSD,20260409,204900,4770.4,4772.7,4770.3,4772.2
XAUUSD,20260409,205000,4771.7,4772.2,4770.8,4772.2
XAUUSD,20260409,205100,4772.3,4772.6,4770.3,4770.3
XAUUSD,20260409,205200,4770.2,4771.8,4769.9,4770.9
XAUUSD,20260409,205300,4771.0,4772.4,4769.3,4770.0
XAUUSD,20260409,205400,4770.1,4772.5,4770.0,4771.2
XAUUSD,20260409,205500,4770.9,4771.0,4769.4,4769.7
XAUUSD,20260409,205600,4769.8,4771.6,4769.6,4770.0
XAUUSD,20260409,205700,4769.9,4770.2,4769.5,4769.9
XAUUSD,20260409,205800,4770.0,4773.8,4770.0,4772.8
XAUUSD,20260409,205900,4772.3,4773.9,4771.6,4773.8
XAUUSD,20260409,210000,4773.9,4774.1,4771.7,4771.8
XAUUSD,20260409,210100,4771.9,4772.3,4769.0,4770.2
XAUUSD,20260409,210200,4770.1,4773.1,4769.7,4773.1
XAUUSD,20260409,210300,4772.9,4775.4,4772.5,4775.2
XAUUSD,20260409,210400,4774.9,4775.0,4774.2,4774.8
XAUUSD,20260409,210500,4775.1,4776.1,4775.1,4775.9
XAUUSD,20260409,210600,4776.0,4777.7,4774.5,4777.7
XAUUSD,20260409,210700,4777.9,4779.6,4777.4,4779.2
XAUUSD,20260409,210800,4779.1,4781.4,4779.1,4780.1
XAUUSD,20260409,210900,4780.3,4780.4,4779.8,4779.8
XAUUSD,20260409,211000,4779.9,4781.5,4779.9,4781.5
XAUUSD,20260409,211100,4781.7,4782.2,4780.6,4781.7
XAUUSD,20260409,211200,4781.6,4782.4,4780.6,4780.6
XAUUSD,20260409,211300,4780.5,4781.6,4780.3,4780.9
XAUUSD,20260409,211400,4781.1,4781.1,4779.9,4779.9
XAUUSD,20260409,211500,4779.7,4779.7,4778.5,4779.3
XAUUSD,20260409,211600,4779.4,4780.5,4778.4,4778.4
XAUUSD,20260409,211700,4778.5,4779.3,4777.4,4777.4
XAUUSD,20260409,211800,4777.5,4777.6,4774.8,4776.4
XAUUSD,20260409,211900,4776.3,4776.3,4774.2,4774.7
XAUUSD,20260409,212000,4774.5,4774.5,4773.1,4774.1
XAUUSD,20260409,212100,4773.9,4774.2,4773.0,4773.1
XAUUSD,20260409,212200,4773.0,4773.8,4772.7,4773.0
XAUUSD,20260409,212300,4772.7,4773.5,4772.4,4772.8
XAUUSD,20260409,212400,4772.6,4774.0,4772.3,4772.5
XAUUSD,20260409,212500,4772.6,4776.1,4772.6,4775.9
XAUUSD,20260409,212600,4776.0,4778.0,4776.0,4776.5
XAUUSD,20260409,212700,4776.4,4777.2,4775.9,4776.2
XAUUSD,20260409,212800,4776.3,4776.6,4775.6,4775.6
XAUUSD,20260409,212900,4775.7,4775.9,4774.0,4774.4
XAUUSD,20260409,213000,4774.3,4774.5,4773.3,4773.3
XAUUSD,20260409,213100,4773.4,4777.8,4773.4,4777.5
XAUUSD,20260409,213200,4777.1,4777.6,4775.4,4776.1
XAUUSD,20260409,213300,4776.2,4777.1,4776.1,4776.3
XAUUSD,20260409,213400,4776.4,4776.4,4772.5,4772.8
XAUUSD,20260409,213500,4772.7,4772.7,4769.5,4771.8
XAUUSD,20260409,213600,4771.7,4772.4,4771.4,4772.3
XAUUSD,20260409,213700,4771.6,4772.6,4770.4,4772.6
XAUUSD,20260409,213800,4772.7,4772.9,4770.9,4772.6
XAUUSD,20260409,213900,4772.7,4772.7,4771.0,4771.5
XAUUSD,20260409,214000,4771.2,4771.4,4770.9,4771.0
XAUUSD,20260409,214100,4771.2,4771.7,4769.4,4770.7
XAUUSD,20260409,214200,4771.1,4771.3,4770.3,4770.5
XAUUSD,20260409,214300,4770.6,4775.1,4770.6,4775.1
XAUUSD,20260409,214400,4775.3,4775.3,4772.2,4772.5
XAUUSD,20260409,214500,4772.6,4773.1,4771.8,4771.9
XAUUSD,20260409,214600,4771.8,4772.4,4770.5,4771.1
XAUUSD,20260409,214700,4771.0,4771.0,4769.4,4770.9
XAUUSD,20260409,214800,4771.2,4772.0,4771.1,4771.1
XAUUSD,20260409,214900,4771.2,4771.5,4770.0,4770.9
XAUUSD,20260409,215000,4770.7,4770.7,4769.0,4769.7
XAUUSD,20260409,215100,4769.6,4771.6,4769.6,4771.5
XAUUSD,20260409,215200,4771.6,4771.6,4770.1,4770.9
XAUUSD,20260409,215300,4771.0,4773.5,4771.0,4773.3
XAUUSD,20260409,215400,4773.2,4773.2,4771.6,4771.7
XAUUSD,20260409,215500,4771.8,4772.5,4771.4,4772.0
XAUUSD,20260409,215600,4771.9,4771.9,4767.4,4767.8
XAUUSD,20260409,215700,4768.4,4769.9,4768.3,4769.2
XAUUSD,20260409,215800,4769.7,4769.7,4767.8,4767.9
XAUUSD,20260409,215900,4767.7,4769.3,4767.0,4768.9
XAUUSD,20260409,220000,4769.2,4769.6,4768.5,4768.6
XAUUSD,20260409,220100,4769.1,4769.9,4769.1,4769.4
XAUUSD,20260409,220200,4769.3,4770.2,4767.0,4770.2
XAUUSD,20260409,220300,4770.1,4770.7,4769.7,4769.9
XAUUSD,20260409,220400,4770.3,4770.3,4768.6,4769.2
XAUUSD,20260409,220500,4769.4,4771.1,4769.4,4770.6
XAUUSD,20260409,220600,4770.4,4770.7,4769.5,4769.5
XAUUSD,20260409,220700,4769.4,4769.8,4769.1,4769.4
XAUUSD,20260409,220800,4769.3,4769.4,4768.9,4769.2
XAUUSD,20260409,220900,4769.1,4769.5,4768.7,4769.5
XAUUSD,20260409,221000,4769.4,4770.7,4769.1,4770.7
XAUUSD,20260409,221100,4770.6,4771.0,4769.5,4771.0
XAUUSD,20260409,221200,4770.9,4771.1,4770.5,4770.6
XAUUSD,20260409,221300,4770.8,4770.8,4769.6,4770.1
XAUUSD,20260409,221400,4770.3,4770.5,4769.6,4769.8
XAUUSD,20260409,221500,4769.5,4769.9,4769.5,4769.8
XAUUSD,20260409,221600,4769.6,4769.6,4766.7,4766.7
XAUUSD,20260409,221700,4766.4,4767.9,4766.3,4767.9
XAUUSD,20260409,221800,4767.8,4768.5,4767.7,4768.5
XAUUSD,20260409,221900,4768.6,4770.4,4768.6,4770.4
XAUUSD,20260409,222000,4770.8,4770.8,4770.4,4770.5
XAUUSD,20260409,222100,4770.6,4770.8,4770.5,4770.8
XAUUSD,20260409,222200,4770.9,4771.2,4770.6,4770.6
XAUUSD,20260409,222300,4770.7,4772.0,4770.7,4772.0
XAUUSD,20260409,222400,4772.1,4772.8,4771.3,4771.3
XAUUSD,20260409,222500,4771.4,4772.8,4771.4,4772.8
XAUUSD,20260409,222600,4772.2,4772.7,4771.6,4771.8
XAUUSD,20260409,222700,4771.7,4771.7,4769.9,4769.9
XAUUSD,20260409,222800,4769.7,4771.1,4769.6,4770.9
XAUUSD,20260409,222900,4771.0,4771.0,4770.2,4770.2
XAUUSD,20260409,223000,4770.3,4770.3,4769.6,4769.7
XAUUSD,20260409,223100,4769.8,4770.9,4769.8,4770.7
XAUUSD,20260409,223200,4770.8,4771.4,4770.6,4770.8
XAUUSD,20260409,223300,4770.7,4770.9,4770.2,4770.2
XAUUSD,20260409,223400,4770.3,4770.9,4770.3,4770.8
XAUUSD,20260409,223500,4770.7,4770.7,4769.2,4769.3
XAUUSD,20260409,223600,4769.2,4769.2,4767.5,4767.5
XAUUSD,20260409,223700,4767.4,4768.2,4763.8,4764.2
XAUUSD,20260409,223800,4764.1,4764.1,4763.3,4763.8
XAUUSD,20260409,223900,4763.9,4764.7,4763.2,4763.7
XAUUSD,20260409,224000,4765.0,4765.6,4764.3,4764.3
XAUUSD,20260409,224100,4764.2,4764.5,4762.4,4762.9
XAUUSD,20260409,224200,4762.8,4762.8,4761.8,4762.0
XAUUSD,20260409,224300,4761.9,4762.4,4761.0,4761.3
XAUUSD,20260409,224400,4761.5,4762.3,4760.8,4761.5
XAUUSD,20260409,224500,4761.6,4764.5,4761.6,4764.5
XAUUSD,20260409,224600,4764.2,4766.6,4763.9,4765.6
XAUUSD,20260409,224700,4765.7,4765.9,4764.6,4764.6
XAUUSD,20260409,224800,4764.7,4765.1,4764.6,4764.8
XAUUSD,20260409,224900,4764.7,4764.9,4764.6,4764.7
XAUUSD,20260409,225000,4764.8,4765.0,4763.8,4764.7
XAUUSD,20260409,225100,4764.8,4765.5,4764.8,4765.2
XAUUSD,20260409,225200,4765.1,4766.2,4764.7,4766.0
XAUUSD,20260409,225300,4766.1,4766.2,4765.9,4766.2
XAUUSD,20260409,225400,4766.3,4767.9,4766.3,4767.8
XAUUSD,20260409,225500,4767.7,4768.6,4767.7,4767.8
XAUUSD,20260409,225600,4767.6,4767.7,4766.8,4766.9
XAUUSD,20260409,225700,4766.8,4767.0,4766.5,4766.6
XAUUSD,20260409,225800,4766.4,4766.4,4764.7,4764.7
XAUUSD,20260409,225900,4764.8,4765.7,4764.5,4765.0
XAUUSD,20260409,230000,4765.3,4767.1,4765.2,4766.7
XAUUSD,20260409,230100,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,230200,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,230300,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,230400,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,230500,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,230600,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,230700,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,230800,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,230900,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231000,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231100,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231200,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231300,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231400,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231500,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231600,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231700,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231800,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,231900,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232000,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232100,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232200,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232300,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232400,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232500,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232600,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232700,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232800,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,232900,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233000,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233100,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233200,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233300,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233400,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233500,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233600,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233700,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233800,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,233900,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234000,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234100,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234200,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234300,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234400,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234500,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234600,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234700,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234800,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,234900,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235000,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235100,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235200,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235300,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235400,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235500,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235600,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235700,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235800,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260409,235900,4766.8,4766.8,4766.8,4766.8
XAUUSD,20260410,000000,4766.8,4766.8,4766.8,4766.8
XAGUSD,20260409,000100,74.05,74.23,73.90,74.13
XAGUSD,20260409,000200,74.11,74.20,74.08,74.20
XAGUSD,20260409,000300,74.21,74.24,74.20,74.23
XAGUSD,20260409,000400,74.24,74.27,74.08,74.16
XAGUSD,20260409,000500,74.17,74.17,74.07,74.17
XAGUSD,20260409,000600,74.18,74.21,74.18,74.18
XAGUSD,20260409,000700,74.19,74.19,74.18,74.19
XAGUSD,20260409,000800,74.18,74.18,74.15,74.15
XAGUSD,20260409,000900,74.13,74.13,74.09,74.09
XAGUSD,20260409,001000,74.10,74.10,74.03,74.04
XAGUSD,20260409,001100,74.07,74.11,74.03,74.11
XAGUSD,20260409,001200,74.09,74.09,74.00,74.00
XAGUSD,20260409,001300,73.95,73.95,73.83,73.83
XAGUSD,20260409,001400,73.80,73.89,73.78,73.89
XAGUSD,20260409,001500,73.90,73.90,73.80,73.81
XAGUSD,20260409,001600,73.80,73.89,73.80,73.85
XAGUSD,20260409,001700,73.86,73.89,73.86,73.87
XAGUSD,20260409,001800,73.88,73.88,73.84,73.87
XAGUSD,20260409,001900,73.86,73.86,73.78,73.81
XAGUSD,20260409,002000,73.83,73.83,73.79,73.81
XAGUSD,20260409,002100,73.83,73.88,73.77,73.79
XAGUSD,20260409,002200,73.80,73.82,73.72,73.75
XAGUSD,20260409,002300,73.74,73.74,73.60,73.60
XAGUSD,20260409,002400,73.63,73.67,73.62,73.67
XAGUSD,20260409,002500,73.69,73.83,73.69,73.83
XAGUSD,20260409,002600,73.84,73.88,73.82,73.82
XAGUSD,20260409,002700,73.81,73.81,73.76,73.78
XAGUSD,20260409,002800,73.77,73.78,73.76,73.76
XAGUSD,20260409,002900,73.77,73.79,73.77,73.79
XAGUSD,20260409,003000,73.78,73.85,73.78,73.82
XAGUSD,20260409,003100,73.84,73.87,73.84,73.87
XAGUSD,20260409,003200,73.86,73.86,73.79,73.79
XAGUSD,20260409,003300,73.78,73.78,73.70,73.70
XAGUSD,20260409,003400,73.71,73.83,73.70,73.83
XAGUSD,20260409,003500,73.82,73.86,73.81,73.86
XAGUSD,20260409,003600,73.87,73.97,73.87,73.96
XAGUSD,20260409,003700,73.95,73.96,73.90,73.91
XAGUSD,20260409,003800,73.90,73.94,73.90,73.92
XAGUSD,20260409,003900,73.91,73.91,73.86,73.90
XAGUSD,20260409,004000,73.89,73.89,73.80,73.80
XAGUSD,20260409,004100,73.79,73.79,73.71,73.73
XAGUSD,20260409,004200,73.74,73.85,73.74,73.74
XAGUSD,20260409,004300,73.75,73.78,73.75,73.78
XAGUSD,20260409,004400,73.79,73.79,73.78,73.78
XAGUSD,20260409,004500,73.77,73.78,73.74,73.74
XAGUSD,20260409,004600,73.73,73.73,73.69,73.72
XAGUSD,20260409,004700,73.73,73.79,73.73,73.79
XAGUSD,20260409,004800,73.80,73.82,73.77,73.77
XAGUSD,20260409,004900,73.78,73.80,73.77,73.78
XAGUSD,20260409,005000,73.79,73.79,73.79,73.79
XAGUSD,20260409,005100,73.80,73.81,73.78,73.78
XAGUSD,20260409,005200,73.83,73.93,73.83,73.93
XAGUSD,20260409,005300,73.94,74.05,73.94,74.05
XAGUSD,20260409,005400,74.04,74.10,74.04,74.10
XAGUSD,20260409,005500,74.11,74.11,74.02,74.02
XAGUSD,20260409,005600,74.03,74.07,74.03,74.07
XAGUSD,20260409,005700,74.06,74.08,74.02,74.08
XAGUSD,20260409,005800,74.11,74.13,74.09,74.10
XAGUSD,20260409,005900,74.09,74.10,74.06,74.10
XAGUSD,20260409,010000,74.09,74.12,74.09,74.12
XAGUSD,20260409,010100,74.11,74.11,74.01,74.01
XAGUSD,20260409,010200,74.02,74.02,73.90,73.93
XAGUSD,20260409,010300,73.83,73.84,73.74,73.79
XAGUSD,20260409,010400,73.80,73.90,73.80,73.90
XAGUSD,20260409,010500,73.91,73.93,73.85,73.93
XAGUSD,20260409,010600,73.92,74.01,73.92,73.92
XAGUSD,20260409,010700,73.91,73.91,73.85,73.89
XAGUSD,20260409,010800,73.88,73.89,73.82,73.82
XAGUSD,20260409,010900,73.81,73.81,73.74,73.74
XAGUSD,20260409,011000,73.75,73.76,73.69,73.69
XAGUSD,20260409,011100,73.68,73.73,73.68,73.68
XAGUSD,20260409,011200,73.67,73.70,73.67,73.68
XAGUSD,20260409,011300,73.67,73.67,73.61,73.63
XAGUSD,20260409,011400,73.64,73.74,73.64,73.74
XAGUSD,20260409,011500,73.75,73.76,73.71,73.71
XAGUSD,20260409,011600,73.72,73.72,73.64,73.66
XAGUSD,20260409,011700,73.65,73.70,73.62,73.70
XAGUSD,20260409,011800,73.71,73.76,73.70,73.73
XAGUSD,20260409,011900,73.74,73.75,73.72,73.74
XAGUSD,20260409,012000,73.75,73.75,73.73,73.73
XAGUSD,20260409,012100,73.74,73.82,73.74,73.74
XAGUSD,20260409,012200,73.78,73.78,73.72,73.74
XAGUSD,20260409,012300,73.75,73.75,73.73,73.75
XAGUSD,20260409,012400,73.76,73.77,73.75,73.75
XAGUSD,20260409,012500,73.76,73.80,73.76,73.80
XAGUSD,20260409,012600,73.79,73.79,73.68,73.71
XAGUSD,20260409,012700,73.72,73.73,73.63,73.64
XAGUSD,20260409,012800,73.63,73.66,73.63,73.63
XAGUSD,20260409,012900,73.62,73.69,73.62,73.69
XAGUSD,20260409,013000,73.70,73.73,73.68,73.68
XAGUSD,20260409,013100,73.63,73.67,73.63,73.67
XAGUSD,20260409,013200,73.66,73.66,73.58,73.58
XAGUSD,20260409,013300,73.57,73.60,73.55,73.58
XAGUSD,20260409,013400,73.59,73.59,73.51,73.53
XAGUSD,20260409,013500,73.54,73.61,73.54,73.61
XAGUSD,20260409,013600,73.62,73.62,73.58,73.61
XAGUSD,20260409,013700,73.62,73.69,73.62,73.69
XAGUSD,20260409,013800,73.70,73.70,73.67,73.68
XAGUSD,20260409,013900,73.65,73.67,73.63,73.63
XAGUSD,20260409,014000,73.62,73.62,73.60,73.62
XAGUSD,20260409,014100,73.63,73.70,73.63,73.69
XAGUSD,20260409,014200,73.70,73.77,73.70,73.74
XAGUSD,20260409,014300,73.75,73.75,73.74,73.75
XAGUSD,20260409,014400,73.74,73.74,73.70,73.71
XAGUSD,20260409,014500,73.73,73.74,73.72,73.72
XAGUSD,20260409,014600,73.73,73.79,73.70,73.78
XAGUSD,20260409,014700,73.79,73.84,73.79,73.84
XAGUSD,20260409,014800,73.83,73.83,73.79,73.80
XAGUSD,20260409,014900,73.81,73.82,73.81,73.82
XAGUSD,20260409,015000,73.83,73.87,73.83,73.86
XAGUSD,20260409,015100,73.85,73.88,73.85,73.88
XAGUSD,20260409,015200,73.89,73.91,73.89,73.90
XAGUSD,20260409,015300,73.89,73.91,73.88,73.91
XAGUSD,20260409,015400,73.90,73.90,73.89,73.90
XAGUSD,20260409,015500,73.89,73.89,73.79,73.79
XAGUSD,20260409,015600,73.78,73.78,73.68,73.69
XAGUSD,20260409,015700,73.70,73.72,73.68,73.68
XAGUSD,20260409,015800,73.69,73.69,73.64,73.65
XAGUSD,20260409,015900,73.67,73.75,73.66,73.72
XAGUSD,20260409,020000,73.73,73.75,73.73,73.74
XAGUSD,20260409,020100,73.73,73.73,73.59,73.61
XAGUSD,20260409,020200,73.59,73.59,73.52,73.54
XAGUSD,20260409,020300,73.57,73.57,73.46,73.48
XAGUSD,20260409,020400,73.47,73.53,73.46,73.46
XAGUSD,20260409,020500,73.47,73.56,73.44,73.56
XAGUSD,20260409,020600,73.57,73.60,73.52,73.54
XAGUSD,20260409,020700,73.55,73.58,73.48,73.55
XAGUSD,20260409,020800,73.51,73.55,73.47,73.50
XAGUSD,20260409,020900,73.52,73.60,73.52,73.59
XAGUSD,20260409,021000,73.60,73.62,73.51,73.51
XAGUSD,20260409,021100,73.49,73.49,73.42,73.43
XAGUSD,20260409,021200,73.44,73.50,73.41,73.50
XAGUSD,20260409,021300,73.51,73.55,73.51,73.55
XAGUSD,20260409,021400,73.56,73.56,73.48,73.54
XAGUSD,20260409,021500,73.55,73.62,73.55,73.61
XAGUSD,20260409,021600,73.59,73.62,73.56,73.59
XAGUSD,20260409,021700,73.58,73.69,73.57,73.68
XAGUSD,20260409,021800,73.69,73.72,73.66,73.72
XAGUSD,20260409,021900,73.70,73.72,73.62,73.62
XAGUSD,20260409,022000,73.61,73.62,73.55,73.58
XAGUSD,20260409,022100,73.57,73.57,73.53,73.55
XAGUSD,20260409,022200,73.62,73.70,73.59,73.70
XAGUSD,20260409,022300,73.72,73.73,73.65,73.71
XAGUSD,20260409,022400,73.70,73.71,73.69,73.70
XAGUSD,20260409,022500,73.71,73.77,73.70,73.75
XAGUSD,20260409,022600,73.76,73.77,73.73,73.76
XAGUSD,20260409,022700,73.77,73.83,73.74,73.83
XAGUSD,20260409,022800,73.82,73.83,73.79,73.81
XAGUSD,20260409,022900,73.80,73.80,73.78,73.79
XAGUSD,20260409,023000,73.78,73.79,73.74,73.74
XAGUSD,20260409,023100,73.73,73.76,73.69,73.76
XAGUSD,20260409,023200,73.75,73.96,73.75,73.92
XAGUSD,20260409,023300,73.91,73.91,73.83,73.83
XAGUSD,20260409,023400,73.85,73.86,73.74,73.74
XAGUSD,20260409,023500,73.72,73.79,73.71,73.79
XAGUSD,20260409,023600,73.81,73.82,73.77,73.78
XAGUSD,20260409,023700,73.79,73.86,73.79,73.86
XAGUSD,20260409,023800,73.85,73.86,73.82,73.82
XAGUSD,20260409,023900,73.83,73.89,73.82,73.89
XAGUSD,20260409,024000,73.88,73.88,73.84,73.85
XAGUSD,20260409,024100,73.87,73.93,73.87,73.93
XAGUSD,20260409,024200,73.92,73.93,73.88,73.93
XAGUSD,20260409,024300,73.94,73.94,73.92,73.94
XAGUSD,20260409,024400,73.93,73.93,73.89,73.91
XAGUSD,20260409,024500,73.92,73.99,73.92,73.99
XAGUSD,20260409,024600,74.00,74.00,73.82,73.83
XAGUSD,20260409,024700,73.84,73.85,73.80,73.80
XAGUSD,20260409,024800,73.81,73.84,73.81,73.81
XAGUSD,20260409,024900,73.82,73.86,73.82,73.86
XAGUSD,20260409,025000,73.87,73.88,73.85,73.85
XAGUSD,20260409,025100,73.84,73.87,73.80,73.81
XAGUSD,20260409,025200,73.80,73.82,73.77,73.82
XAGUSD,20260409,025300,73.83,73.83,73.78,73.78
XAGUSD,20260409,025400,73.77,73.77,73.75,73.75
XAGUSD,20260409,025500,73.74,73.74,73.70,73.72
XAGUSD,20260409,025600,73.71,73.72,73.70,73.70
XAGUSD,20260409,025700,73.71,73.73,73.65,73.65
XAGUSD,20260409,025800,73.64,73.68,73.64,73.68
XAGUSD,20260409,025900,73.72,73.72,73.65,73.68
XAGUSD,20260409,030000,73.67,73.67,73.49,73.55
XAGUSD,20260409,030100,73.54,73.88,73.54,73.77
XAGUSD,20260409,030200,73.80,73.82,73.66,73.74
XAGUSD,20260409,030300,73.73,73.79,73.45,73.51
XAGUSD,20260409,030400,73.42,73.44,73.25,73.44
XAGUSD,20260409,030500,73.46,73.46,73.23,73.44
XAGUSD,20260409,030600,73.48,73.55,73.31,73.32
XAGUSD,20260409,030700,73.33,73.56,73.32,73.56
XAGUSD,20260409,030800,73.55,73.55,73.42,73.46
XAGUSD,20260409,030900,73.49,73.52,73.40,73.52
XAGUSD,20260409,031000,73.51,73.64,73.50,73.63
XAGUSD,20260409,031100,73.62,73.69,73.56,73.69
XAGUSD,20260409,031200,73.70,73.70,73.47,73.47
XAGUSD,20260409,031300,73.46,73.46,73.27,73.33
XAGUSD,20260409,031400,73.37,73.48,73.35,73.45
XAGUSD,20260409,031500,73.46,73.57,73.46,73.50
XAGUSD,20260409,031600,73.49,73.54,73.42,73.52
XAGUSD,20260409,031700,73.53,73.53,73.49,73.49
XAGUSD,20260409,031800,73.50,73.51,73.45,73.47
XAGUSD,20260409,031900,73.45,73.64,73.45,73.57
XAGUSD,20260409,032000,73.53,73.62,73.53,73.55
XAGUSD,20260409,032100,73.56,73.56,73.42,73.42
XAGUSD,20260409,032200,73.41,73.43,73.35,73.36
XAGUSD,20260409,032300,73.38,73.38,73.22,73.23
XAGUSD,20260409,032400,73.24,73.24,73.11,73.11
XAGUSD,20260409,032500,73.12,73.21,73.11,73.21
XAGUSD,20260409,032600,73.22,73.23,72.98,72.99
XAGUSD,20260409,032700,72.98,72.99,72.92,72.93
XAGUSD,20260409,032800,72.92,72.98,72.88,72.92
XAGUSD,20260409,032900,72.94,72.98,72.92,72.97
XAGUSD,20260409,033000,72.96,72.97,72.87,72.90
XAGUSD,20260409,033100,72.89,73.17,72.89,73.17
XAGUSD,20260409,033200,73.15,73.18,73.10,73.10
XAGUSD,20260409,033300,73.11,73.19,73.11,73.18
XAGUSD,20260409,033400,73.17,73.26,73.17,73.23
XAGUSD,20260409,033500,73.24,73.44,73.24,73.44
XAGUSD,20260409,033600,73.41,73.41,73.35,73.36
XAGUSD,20260409,033700,73.34,73.36,73.30,73.34
XAGUSD,20260409,033800,73.33,73.37,73.29,73.29
XAGUSD,20260409,033900,73.28,73.32,73.28,73.32
XAGUSD,20260409,034000,73.31,73.42,73.29,73.39
XAGUSD,20260409,034100,73.44,73.46,73.39,73.46
XAGUSD,20260409,034200,73.45,73.45,73.40,73.42
XAGUSD,20260409,034300,73.41,73.48,73.37,73.48
XAGUSD,20260409,034400,73.47,73.48,73.38,73.38
XAGUSD,20260409,034500,73.37,73.37,73.33,73.35
XAGUSD,20260409,034600,73.36,73.37,73.32,73.34
XAGUSD,20260409,034700,73.33,73.48,73.31,73.48
XAGUSD,20260409,034800,73.49,73.50,73.42,73.44
XAGUSD,20260409,034900,73.43,73.47,73.41,73.47
XAGUSD,20260409,035000,73.48,73.60,73.48,73.58
XAGUSD,20260409,035100,73.57,73.68,73.57,73.68
XAGUSD,20260409,035200,73.67,73.73,73.67,73.73
XAGUSD,20260409,035300,73.74,73.79,73.74,73.77
XAGUSD,20260409,035400,73.76,73.76,73.74,73.76
XAGUSD,20260409,035500,73.75,73.81,73.73,73.80
XAGUSD,20260409,035600,73.81,73.81,73.76,73.80
XAGUSD,20260409,035700,73.81,73.81,73.77,73.81
XAGUSD,20260409,035800,73.82,73.90,73.82,73.90
XAGUSD,20260409,035900,73.89,73.89,73.81,73.81
XAGUSD,20260409,040000,73.82,73.87,73.82,73.85
XAGUSD,20260409,040100,73.86,73.89,73.79,73.79
XAGUSD,20260409,040200,73.78,73.80,73.76,73.79
XAGUSD,20260409,040300,73.78,73.85,73.76,73.83
XAGUSD,20260409,040400,73.82,73.82,73.75,73.78
XAGUSD,20260409,040500,73.79,73.80,73.72,73.76
XAGUSD,20260409,040600,73.77,73.83,73.77,73.83
XAGUSD,20260409,040700,73.82,73.82,73.80,73.80
XAGUSD,20260409,040800,73.81,73.99,73.81,73.99
XAGUSD,20260409,040900,74.00,74.01,73.90,73.94
XAGUSD,20260409,041000,73.97,73.99,73.92,73.92
XAGUSD,20260409,041100,73.91,73.91,73.87,73.87
XAGUSD,20260409,041200,73.88,73.99,73.88,73.98
XAGUSD,20260409,041300,73.97,73.97,73.92,73.92
XAGUSD,20260409,041400,73.91,73.91,73.88,73.91
XAGUSD,20260409,041500,73.92,73.95,73.91,73.95
XAGUSD,20260409,041600,73.96,74.00,73.95,74.00
XAGUSD,20260409,041700,74.01,74.07,74.01,74.05
XAGUSD,20260409,041800,74.04,74.07,74.01,74.05
XAGUSD,20260409,041900,74.06,74.08,74.03,74.04
XAGUSD,20260409,042000,74.05,74.09,74.03,74.09
XAGUSD,20260409,042100,74.10,74.11,74.08,74.08
XAGUSD,20260409,042200,74.07,74.08,74.04,74.04
XAGUSD,20260409,042300,74.03,74.05,74.03,74.05
XAGUSD,20260409,042400,74.06,74.09,74.06,74.07
XAGUSD,20260409,042500,74.06,74.06,74.04,74.06
XAGUSD,20260409,042600,74.05,74.05,74.00,74.00
XAGUSD,20260409,042700,74.01,74.01,73.99,73.99
XAGUSD,20260409,042800,74.00,74.00,74.00,74.00
XAGUSD,20260409,042900,74.01,74.01,74.00,74.00
XAGUSD,20260409,043000,74.01,74.02,74.01,74.02
XAGUSD,20260409,043100,74.01,74.08,74.00,74.08
XAGUSD,20260409,043200,74.11,74.16,74.10,74.13
XAGUSD,20260409,043300,74.12,74.22,74.10,74.19
XAGUSD,20260409,043400,74.20,74.20,74.11,74.11
XAGUSD,20260409,043500,74.08,74.08,74.05,74.06
XAGUSD,20260409,043600,74.07,74.14,74.07,74.13
XAGUSD,20260409,043700,74.12,74.21,74.11,74.21
XAGUSD,20260409,043800,74.23,74.37,74.23,74.34
XAGUSD,20260409,043900,74.33,74.34,74.31,74.34
XAGUSD,20260409,044000,74.35,74.36,74.33,74.33
XAGUSD,20260409,044100,74.32,74.32,74.27,74.27
XAGUSD,20260409,044200,74.26,74.33,74.25,74.31
XAGUSD,20260409,044300,74.30,74.31,74.28,74.31
XAGUSD,20260409,044400,74.33,74.36,74.32,74.34
XAGUSD,20260409,044500,74.33,74.33,74.29,74.29
XAGUSD,20260409,044600,74.30,74.31,74.23,74.24
XAGUSD,20260409,044700,74.25,74.27,74.21,74.22
XAGUSD,20260409,044800,74.23,74.24,74.21,74.22
XAGUSD,20260409,044900,74.23,74.24,74.14,74.14
XAGUSD,20260409,045000,74.12,74.12,74.02,74.02
XAGUSD,20260409,045100,74.01,74.01,73.97,74.00
XAGUSD,20260409,045200,73.99,73.99,73.96,73.96
XAGUSD,20260409,045300,73.97,74.03,73.96,74.03
XAGUSD,20260409,045400,74.02,74.02,73.96,73.96
XAGUSD,20260409,045500,73.97,73.98,73.89,73.89
XAGUSD,20260409,045600,73.88,73.91,73.83,73.88
XAGUSD,20260409,045700,73.89,73.89,73.79,73.82
XAGUSD,20260409,045800,73.83,73.83,73.79,73.80
XAGUSD,20260409,045900,73.81,73.85,73.78,73.83
XAGUSD,20260409,050000,73.84,73.85,73.77,73.77
XAGUSD,20260409,050100,73.78,73.81,73.73,73.78
XAGUSD,20260409,050200,73.77,73.77,73.71,73.71
XAGUSD,20260409,050300,73.70,73.78,73.70,73.77
XAGUSD,20260409,050400,73.76,73.81,73.76,73.79
XAGUSD,20260409,050500,73.80,73.86,73.80,73.86
XAGUSD,20260409,050600,73.85,73.85,73.82,73.84
XAGUSD,20260409,050700,73.83,73.83,73.74,73.75
XAGUSD,20260409,050800,73.76,73.84,73.75,73.84
XAGUSD,20260409,050900,73.83,73.94,73.83,73.92
XAGUSD,20260409,051000,73.93,73.93,73.89,73.90
XAGUSD,20260409,051100,73.91,73.91,73.83,73.83
XAGUSD,20260409,051200,73.82,73.82,73.70,73.71
XAGUSD,20260409,051300,73.70,73.72,73.70,73.71
XAGUSD,20260409,051400,73.73,73.73,73.67,73.68
XAGUSD,20260409,051500,73.67,73.69,73.67,73.69
XAGUSD,20260409,051600,73.70,73.73,73.70,73.71
XAGUSD,20260409,051700,73.70,73.71,73.69,73.70
XAGUSD,20260409,051800,73.69,73.73,73.69,73.69
XAGUSD,20260409,051900,73.68,73.76,73.68,73.72
XAGUSD,20260409,052000,73.71,73.73,73.67,73.72
XAGUSD,20260409,052100,73.73,73.76,73.71,73.71
XAGUSD,20260409,052200,73.70,73.71,73.66,73.67
XAGUSD,20260409,052300,73.68,73.70,73.67,73.70
XAGUSD,20260409,052400,73.71,73.76,73.71,73.76
XAGUSD,20260409,052500,73.75,73.76,73.71,73.76
XAGUSD,20260409,052600,73.75,73.80,73.75,73.76
XAGUSD,20260409,052700,73.77,73.81,73.77,73.80
XAGUSD,20260409,052800,73.81,73.83,73.79,73.80
XAGUSD,20260409,052900,73.81,73.85,73.81,73.83
XAGUSD,20260409,053000,73.84,73.86,73.84,73.86
XAGUSD,20260409,053100,73.87,73.92,73.86,73.91
XAGUSD,20260409,053200,73.90,73.90,73.83,73.88
XAGUSD,20260409,053300,73.87,73.90,73.87,73.90
XAGUSD,20260409,053400,73.89,73.91,73.89,73.90
XAGUSD,20260409,053500,73.89,73.91,73.88,73.89
XAGUSD,20260409,053600,73.90,73.91,73.90,73.90
XAGUSD,20260409,053700,73.90,73.90,73.85,73.85
XAGUSD,20260409,053800,73.84,73.87,73.84,73.85
XAGUSD,20260409,053900,73.86,73.86,73.84,73.84
XAGUSD,20260409,054000,73.85,73.89,73.85,73.89
XAGUSD,20260409,054100,73.91,73.91,73.86,73.88
XAGUSD,20260409,054200,73.89,73.90,73.89,73.89
XAGUSD,20260409,054300,73.90,73.90,73.89,73.89
XAGUSD,20260409,054400,73.90,73.90,73.89,73.89
XAGUSD,20260409,054500,73.90,73.93,73.90,73.93
XAGUSD,20260409,054600,73.95,73.95,73.92,73.92
XAGUSD,20260409,054700,73.91,73.92,73.89,73.89
XAGUSD,20260409,054800,73.90,73.92,73.87,73.90
XAGUSD,20260409,054900,73.91,73.92,73.81,73.85
XAGUSD,20260409,055000,73.87,73.95,73.87,73.95
XAGUSD,20260409,055100,73.96,74.04,73.96,73.96
XAGUSD,20260409,055200,73.97,73.98,73.95,73.98
XAGUSD,20260409,055300,73.97,73.97,73.90,73.90
XAGUSD,20260409,055400,73.88,73.93,73.87,73.93
XAGUSD,20260409,055500,73.95,73.97,73.94,73.96
XAGUSD,20260409,055600,73.97,73.98,73.97,73.98
XAGUSD,20260409,055700,73.99,74.03,73.99,74.01
XAGUSD,20260409,055800,74.00,74.00,73.98,73.98
XAGUSD,20260409,055900,73.97,74.01,73.95,74.00
XAGUSD,20260409,060000,74.01,74.02,73.99,73.99
XAGUSD,20260409,060100,74.00,74.02,74.00,74.02
XAGUSD,20260409,060200,74.01,74.01,73.96,73.97
XAGUSD,20260409,060300,73.98,74.02,73.98,74.01
XAGUSD,20260409,060400,74.00,74.04,73.98,74.04
XAGUSD,20260409,060500,74.03,74.09,74.03,74.07
XAGUSD,20260409,060600,74.06,74.10,74.06,74.09
XAGUSD,20260409,060700,74.08,74.08,74.05,74.05
XAGUSD,20260409,060800,74.04,74.07,74.00,74.07
XAGUSD,20260409,060900,74.08,74.11,74.08,74.11
XAGUSD,20260409,061000,74.13,74.15,74.12,74.15
XAGUSD,20260409,061100,74.14,74.22,74.14,74.21
XAGUSD,20260409,061200,74.22,74.22,74.19,74.19
XAGUSD,20260409,061300,74.18,74.18,74.17,74.17
XAGUSD,20260409,061400,74.17,74.18,74.17,74.17
XAGUSD,20260409,061500,74.16,74.20,74.16,74.19
XAGUSD,20260409,061600,74.20,74.22,74.20,74.22
XAGUSD,20260409,061700,74.22,74.22,74.22,74.22
XAGUSD,20260409,061800,74.21,74.23,74.17,74.17
XAGUSD,20260409,061900,74.16,74.16,74.12,74.12
XAGUSD,20260409,062000,74.13,74.14,74.13,74.14
XAGUSD,20260409,062100,74.14,74.14,74.10,74.10
XAGUSD,20260409,062200,74.09,74.09,74.05,74.05
XAGUSD,20260409,062300,74.06,74.06,74.05,74.05
XAGUSD,20260409,062400,74.04,74.04,74.02,74.03
XAGUSD,20260409,062500,74.02,74.03,74.02,74.02
XAGUSD,20260409,062600,74.03,74.06,74.02,74.06
XAGUSD,20260409,062700,74.05,74.06,74.05,74.05
XAGUSD,20260409,062800,74.04,74.06,74.02,74.06
XAGUSD,20260409,062900,74.05,74.05,74.02,74.02
XAGUSD,20260409,063000,74.01,74.01,74.00,74.00
XAGUSD,20260409,063100,73.99,73.99,73.92,73.94
XAGUSD,20260409,063200,73.95,73.97,73.94,73.95
XAGUSD,20260409,063300,73.96,74.00,73.96,73.99
XAGUSD,20260409,063400,73.98,73.98,73.93,73.93
XAGUSD,20260409,063500,73.94,73.95,73.94,73.95
XAGUSD,20260409,063600,73.96,73.98,73.95,73.97
XAGUSD,20260409,063700,73.98,74.02,73.98,74.00
XAGUSD,20260409,063800,74.01,74.06,74.01,74.06
XAGUSD,20260409,063900,74.07,74.10,74.07,74.09
XAGUSD,20260409,064000,74.10,74.10,74.02,74.02
XAGUSD,20260409,064100,74.03,74.09,74.03,74.09
XAGUSD,20260409,064200,74.10,74.17,74.09,74.17
XAGUSD,20260409,064300,74.16,74.16,74.14,74.15
XAGUSD,20260409,064400,74.14,74.14,74.14,74.14
XAGUSD,20260409,064500,74.13,74.14,74.12,74.12
XAGUSD,20260409,064600,74.11,74.11,74.08,74.09
XAGUSD,20260409,064700,74.10,74.10,74.09,74.09
XAGUSD,20260409,064800,74.10,74.10,74.09,74.09
XAGUSD,20260409,064900,74.10,74.11,74.10,74.11
XAGUSD,20260409,065000,74.12,74.15,74.12,74.13
XAGUSD,20260409,065100,74.14,74.14,74.14,74.14
XAGUSD,20260409,065200,74.15,74.18,74.15,74.18
XAGUSD,20260409,065300,74.17,74.20,74.17,74.19
XAGUSD,20260409,065400,74.17,74.17,74.13,74.15
XAGUSD,20260409,065500,74.16,74.19,74.15,74.17
XAGUSD,20260409,065600,74.16,74.16,74.08,74.10
XAGUSD,20260409,065700,74.11,74.12,74.11,74.12
XAGUSD,20260409,065800,74.11,74.12,74.09,74.09
XAGUSD,20260409,065900,74.08,74.11,74.08,74.09
XAGUSD,20260409,070000,74.10,74.10,74.07,74.07
XAGUSD,20260409,070100,74.06,74.11,74.06,74.11
XAGUSD,20260409,070200,74.12,74.18,74.12,74.13
XAGUSD,20260409,070300,74.12,74.15,74.12,74.15
XAGUSD,20260409,070400,74.16,74.17,74.16,74.16
XAGUSD,20260409,070500,74.15,74.15,74.12,74.12
XAGUSD,20260409,070600,74.11,74.11,74.06,74.06
XAGUSD,20260409,070700,74.05,74.05,74.00,74.00
XAGUSD,20260409,070800,73.99,73.99,73.96,73.98
XAGUSD,20260409,070900,73.97,73.98,73.95,73.98
XAGUSD,20260409,071000,73.97,73.98,73.94,73.98
XAGUSD,20260409,071100,73.99,73.99,73.88,73.89
XAGUSD,20260409,071200,73.90,73.92,73.89,73.92
XAGUSD,20260409,071300,73.91,73.96,73.89,73.90
XAGUSD,20260409,071400,73.89,73.95,73.89,73.93
XAGUSD,20260409,071500,73.92,73.92,73.89,73.89
XAGUSD,20260409,071600,73.90,73.93,73.90,73.92
XAGUSD,20260409,071700,73.93,74.01,73.89,74.00
XAGUSD,20260409,071800,73.99,74.05,73.97,73.99
XAGUSD,20260409,071900,74.01,74.01,73.94,73.94
XAGUSD,20260409,072000,73.93,74.04,73.93,74.04
XAGUSD,20260409,072100,74.03,74.10,74.03,74.09
XAGUSD,20260409,072200,74.08,74.12,74.05,74.09
XAGUSD,20260409,072300,74.08,74.08,74.04,74.06
XAGUSD,20260409,072400,74.07,74.11,74.07,74.11
XAGUSD,20260409,072500,74.10,74.10,74.05,74.05
XAGUSD,20260409,072600,74.06,74.12,74.06,74.12
XAGUSD,20260409,072700,74.13,74.17,74.13,74.17
XAGUSD,20260409,072800,74.16,74.16,74.13,74.13
XAGUSD,20260409,072900,74.12,74.14,74.11,74.13
XAGUSD,20260409,073000,74.12,74.18,74.11,74.18
XAGUSD,20260409,073100,74.17,74.17,73.93,73.98
XAGUSD,20260409,073200,74.00,74.00,73.92,73.96
XAGUSD,20260409,073300,73.95,73.96,73.91,73.92
XAGUSD,20260409,073400,73.93,73.95,73.91,73.93
XAGUSD,20260409,073500,73.92,73.92,73.89,73.90
XAGUSD,20260409,073600,73.89,73.89,73.77,73.79
XAGUSD,20260409,073700,73.80,73.86,73.80,73.83
XAGUSD,20260409,073800,73.82,73.98,73.81,73.95
XAGUSD,20260409,073900,73.97,74.01,73.96,73.99
XAGUSD,20260409,074000,74.00,74.06,73.98,73.98
XAGUSD,20260409,074100,73.99,73.99,73.93,73.95
XAGUSD,20260409,074200,73.94,74.04,73.94,74.02
XAGUSD,20260409,074300,74.01,74.03,73.97,74.02
XAGUSD,20260409,074400,73.99,74.04,73.97,74.04
XAGUSD,20260409,074500,74.03,74.11,74.01,74.10
XAGUSD,20260409,074600,74.09,74.11,74.02,74.02
XAGUSD,20260409,074700,74.01,74.01,73.93,73.96
XAGUSD,20260409,074800,73.97,74.00,73.97,73.99
XAGUSD,20260409,074900,73.98,74.01,73.96,73.96
XAGUSD,20260409,075000,73.95,73.95,73.86,73.86
XAGUSD,20260409,075100,73.84,73.88,73.78,73.81
XAGUSD,20260409,075200,73.82,73.83,73.78,73.80
XAGUSD,20260409,075300,73.79,73.82,73.75,73.75
XAGUSD,20260409,075400,73.74,73.84,73.74,73.81
XAGUSD,20260409,075500,73.82,73.86,73.82,73.84
XAGUSD,20260409,075600,73.82,73.90,73.82,73.86
XAGUSD,20260409,075700,73.85,73.90,73.80,73.90
XAGUSD,20260409,075800,73.89,73.95,73.88,73.95
XAGUSD,20260409,075900,73.96,74.02,73.96,73.98
XAGUSD,20260409,080000,73.97,73.97,73.92,73.97
XAGUSD,20260409,080100,73.96,74.06,73.96,74.06
XAGUSD,20260409,080200,74.05,74.08,74.04,74.06
XAGUSD,20260409,080300,74.05,74.07,74.03,74.03
XAGUSD,20260409,080400,74.02,74.13,74.02,74.13
XAGUSD,20260409,080500,74.11,74.12,74.08,74.10
XAGUSD,20260409,080600,74.09,74.09,74.03,74.04
XAGUSD,20260409,080700,74.05,74.06,74.04,74.05
XAGUSD,20260409,080800,74.06,74.08,74.05,74.07
XAGUSD,20260409,080900,74.06,74.06,74.00,74.00
XAGUSD,20260409,081000,73.99,73.99,73.95,73.96
XAGUSD,20260409,081100,73.95,74.00,73.92,73.98
XAGUSD,20260409,081200,73.97,74.02,73.97,74.02
XAGUSD,20260409,081300,74.03,74.06,74.03,74.03
XAGUSD,20260409,081400,74.02,74.02,73.94,73.94
XAGUSD,20260409,081500,73.97,74.00,73.95,74.00
XAGUSD,20260409,081600,74.01,74.02,73.99,73.99
XAGUSD,20260409,081700,73.98,73.98,73.96,73.96
XAGUSD,20260409,081800,73.97,73.98,73.96,73.96
XAGUSD,20260409,081900,73.97,74.00,73.96,73.96
XAGUSD,20260409,082000,73.97,73.97,73.90,73.90
XAGUSD,20260409,082100,73.89,73.94,73.87,73.94
XAGUSD,20260409,082200,73.95,73.95,73.91,73.91
XAGUSD,20260409,082300,73.92,73.94,73.90,73.90
XAGUSD,20260409,082400,73.91,73.92,73.89,73.92
XAGUSD,20260409,082500,73.91,73.91,73.83,73.85
XAGUSD,20260409,082600,73.86,73.86,73.84,73.84
XAGUSD,20260409,082700,73.82,73.82,73.78,73.80
XAGUSD,20260409,082800,73.79,73.90,73.78,73.90
XAGUSD,20260409,082900,73.89,73.89,73.82,73.87
XAGUSD,20260409,083000,73.88,73.91,73.88,73.90
XAGUSD,20260409,083100,73.92,74.04,73.89,74.04
XAGUSD,20260409,083200,74.03,74.03,73.98,73.99
XAGUSD,20260409,083300,74.00,74.01,73.97,74.01
XAGUSD,20260409,083400,74.00,74.01,73.98,73.99
XAGUSD,20260409,083500,74.00,74.01,73.96,73.96
XAGUSD,20260409,083600,73.95,73.95,73.88,73.89
XAGUSD,20260409,083700,73.90,73.93,73.85,73.87
XAGUSD,20260409,083800,73.86,73.87,73.84,73.85
XAGUSD,20260409,083900,73.84,73.89,73.84,73.89
XAGUSD,20260409,084000,73.90,73.90,73.88,73.89
XAGUSD,20260409,084100,73.88,73.88,73.84,73.84
XAGUSD,20260409,084200,73.83,73.84,73.81,73.81
XAGUSD,20260409,084300,73.82,73.89,73.81,73.89
XAGUSD,20260409,084400,73.90,73.92,73.88,73.88
XAGUSD,20260409,084500,73.87,73.87,73.82,73.85
XAGUSD,20260409,084600,73.83,73.87,73.83,73.87
XAGUSD,20260409,084700,73.88,73.92,73.87,73.88
XAGUSD,20260409,084800,73.89,73.89,73.82,73.86
XAGUSD,20260409,084900,73.87,73.93,73.86,73.91
XAGUSD,20260409,085000,73.90,73.90,73.86,73.86
XAGUSD,20260409,085100,73.87,73.89,73.86,73.87
XAGUSD,20260409,085200,73.88,73.89,73.83,73.83
XAGUSD,20260409,085300,73.84,73.89,73.83,73.88
XAGUSD,20260409,085400,73.89,73.90,73.78,73.78
XAGUSD,20260409,085500,73.76,73.78,73.74,73.78
XAGUSD,20260409,085600,73.79,73.87,73.79,73.87
XAGUSD,20260409,085700,73.88,73.91,73.88,73.89
XAGUSD,20260409,085800,73.88,73.90,73.88,73.89
XAGUSD,20260409,085900,73.90,73.92,73.89,73.92
XAGUSD,20260409,090000,73.91,73.97,73.91,73.95
XAGUSD,20260409,090100,73.96,74.02,73.93,73.99
XAGUSD,20260409,090200,73.98,74.08,73.93,74.07
XAGUSD,20260409,090300,74.08,74.13,74.07,74.13
XAGUSD,20260409,090400,74.12,74.14,74.10,74.10
XAGUSD,20260409,090500,74.09,74.16,74.07,74.13
XAGUSD,20260409,090600,74.12,74.12,74.09,74.10
XAGUSD,20260409,090700,74.11,74.14,74.07,74.14
XAGUSD,20260409,090800,74.13,74.18,74.13,74.17
XAGUSD,20260409,090900,74.18,74.21,74.16,74.20
XAGUSD,20260409,091000,74.21,74.21,74.13,74.13
XAGUSD,20260409,091100,74.15,74.26,74.14,74.26
XAGUSD,20260409,091200,74.27,74.28,74.22,74.23
XAGUSD,20260409,091300,74.22,74.22,74.18,74.18
XAGUSD,20260409,091400,74.19,74.20,74.14,74.14
XAGUSD,20260409,091500,74.12,74.15,74.11,74.14
XAGUSD,20260409,091600,74.13,74.13,74.10,74.11
XAGUSD,20260409,091700,74.10,74.10,74.05,74.05
XAGUSD,20260409,091800,74.04,74.04,73.97,73.98
XAGUSD,20260409,091900,73.97,73.98,73.96,73.98
XAGUSD,20260409,092000,74.00,74.02,73.90,73.92
XAGUSD,20260409,092100,73.93,73.95,73.92,73.94
XAGUSD,20260409,092200,73.93,73.93,73.85,73.86
XAGUSD,20260409,092300,73.85,73.88,73.84,73.84
XAGUSD,20260409,092400,73.82,73.85,73.79,73.79
XAGUSD,20260409,092500,73.80,73.84,73.79,73.81
XAGUSD,20260409,092600,73.80,73.81,73.79,73.79
XAGUSD,20260409,092700,73.80,73.85,73.79,73.85
XAGUSD,20260409,092800,73.87,73.87,73.66,73.66
XAGUSD,20260409,092900,73.65,73.67,73.65,73.66
XAGUSD,20260409,093000,73.65,73.69,73.65,73.66
XAGUSD,20260409,093100,73.67,73.73,73.67,73.70
XAGUSD,20260409,093200,73.71,73.72,73.67,73.71
XAGUSD,20260409,093300,73.70,73.70,73.61,73.61
XAGUSD,20260409,093400,73.62,73.74,73.61,73.74
XAGUSD,20260409,093500,73.77,73.91,73.77,73.90
XAGUSD,20260409,093600,73.91,73.94,73.90,73.91
XAGUSD,20260409,093700,73.90,74.03,73.88,74.03
XAGUSD,20260409,093800,74.04,74.05,73.98,74.04
XAGUSD,20260409,093900,74.05,74.08,74.05,74.08
XAGUSD,20260409,094000,74.07,74.10,74.06,74.07
XAGUSD,20260409,094100,74.08,74.08,73.99,74.04
XAGUSD,20260409,094200,74.03,74.03,73.89,73.91
XAGUSD,20260409,094300,73.90,73.90,73.82,73.88
XAGUSD,20260409,094400,73.89,73.89,73.86,73.87
XAGUSD,20260409,094500,73.88,73.89,73.84,73.84
XAGUSD,20260409,094600,73.83,73.84,73.81,73.82
XAGUSD,20260409,094700,73.85,73.87,73.68,73.68
XAGUSD,20260409,094800,73.67,73.77,73.65,73.77
XAGUSD,20260409,094900,73.76,73.79,73.76,73.79
XAGUSD,20260409,095000,73.80,73.85,73.79,73.82
XAGUSD,20260409,095100,73.78,73.78,73.71,73.71
XAGUSD,20260409,095200,73.70,73.72,73.67,73.72
XAGUSD,20260409,095300,73.73,73.79,73.73,73.79
XAGUSD,20260409,095400,73.78,73.78,73.76,73.76
XAGUSD,20260409,095500,73.77,73.83,73.77,73.83
XAGUSD,20260409,095600,73.84,73.88,73.84,73.88
XAGUSD,20260409,095700,73.89,73.93,73.89,73.92
XAGUSD,20260409,095800,73.91,73.93,73.91,73.93
XAGUSD,20260409,095900,73.94,73.99,73.94,73.99
XAGUSD,20260409,100000,74.03,74.08,74.03,74.08
XAGUSD,20260409,100100,74.09,74.15,74.08,74.09
XAGUSD,20260409,100200,74.10,74.10,74.06,74.06
XAGUSD,20260409,100300,74.07,74.07,73.98,74.00
XAGUSD,20260409,100400,73.99,74.00,73.94,73.95
XAGUSD,20260409,100500,73.94,74.00,73.93,73.99
XAGUSD,20260409,100600,73.98,73.98,73.95,73.95
XAGUSD,20260409,100700,73.94,73.96,73.91,73.96
XAGUSD,20260409,100800,73.97,74.00,73.97,73.98
XAGUSD,20260409,100900,73.97,74.01,73.97,74.00
XAGUSD,20260409,101000,74.01,74.01,73.93,73.98
XAGUSD,20260409,101100,73.97,73.97,73.96,73.97
XAGUSD,20260409,101200,73.96,73.96,73.90,73.91
XAGUSD,20260409,101300,73.92,73.92,73.88,73.91
XAGUSD,20260409,101400,73.93,73.97,73.93,73.97
XAGUSD,20260409,101500,73.96,73.96,73.92,73.92
XAGUSD,20260409,101600,73.91,73.91,73.89,73.89
XAGUSD,20260409,101700,73.88,73.89,73.84,73.84
XAGUSD,20260409,101800,73.85,73.87,73.85,73.87
XAGUSD,20260409,101900,73.88,73.89,73.88,73.89
XAGUSD,20260409,102000,73.90,73.94,73.90,73.92
XAGUSD,20260409,102100,73.91,74.00,73.91,73.98
XAGUSD,20260409,102200,73.97,74.00,73.95,73.96
XAGUSD,20260409,102300,73.97,73.99,73.96,73.99
XAGUSD,20260409,102400,73.98,73.98,73.96,73.98
XAGUSD,20260409,102500,73.99,74.04,73.99,74.04
XAGUSD,20260409,102600,74.03,74.03,74.01,74.03
XAGUSD,20260409,102700,74.04,74.05,74.02,74.04
XAGUSD,20260409,102800,74.03,74.03,73.96,73.96
XAGUSD,20260409,102900,73.97,73.99,73.95,73.96
XAGUSD,20260409,103000,73.95,73.98,73.94,73.94
XAGUSD,20260409,103100,73.93,74.01,73.92,74.01
XAGUSD,20260409,103200,74.02,74.05,74.01,74.05
XAGUSD,20260409,103300,74.07,74.08,74.03,74.04
XAGUSD,20260409,103400,74.03,74.04,74.02,74.04
XAGUSD,20260409,103500,74.05,74.06,74.04,74.04
XAGUSD,20260409,103600,74.03,74.03,73.98,73.99
XAGUSD,20260409,103700,74.00,74.02,73.99,74.02
XAGUSD,20260409,103800,74.03,74.04,73.99,74.02
XAGUSD,20260409,103900,74.01,74.06,74.01,74.06
XAGUSD,20260409,104000,74.05,74.11,74.05,74.09
XAGUSD,20260409,104100,74.08,74.10,74.05,74.05
XAGUSD,20260409,104200,74.06,74.09,74.06,74.09
XAGUSD,20260409,104300,74.10,74.10,74.08,74.08
XAGUSD,20260409,104400,74.07,74.13,74.07,74.12
XAGUSD,20260409,104500,74.13,74.14,74.10,74.10
XAGUSD,20260409,104600,74.11,74.19,74.11,74.18
XAGUSD,20260409,104700,74.17,74.19,74.16,74.17
XAGUSD,20260409,104800,74.18,74.18,74.12,74.13
XAGUSD,20260409,104900,74.14,74.18,74.14,74.18
XAGUSD,20260409,105000,74.19,74.19,74.15,74.15
XAGUSD,20260409,105100,74.14,74.15,74.12,74.14
XAGUSD,20260409,105200,74.13,74.13,74.10,74.13
XAGUSD,20260409,105300,74.14,74.14,74.12,74.12
XAGUSD,20260409,105400,74.13,74.13,74.12,74.12
XAGUSD,20260409,105500,74.11,74.11,74.09,74.11
XAGUSD,20260409,105600,74.12,74.14,74.09,74.14
XAGUSD,20260409,105700,74.15,74.16,74.09,74.09
XAGUSD,20260409,105800,74.08,74.09,74.07,74.09
XAGUSD,20260409,105900,74.08,74.10,74.08,74.10
XAGUSD,20260409,110000,74.09,74.09,74.06,74.07
XAGUSD,20260409,110100,74.06,74.06,74.00,74.02
XAGUSD,20260409,110200,74.03,74.04,73.96,73.96
XAGUSD,20260409,110300,73.97,74.00,73.96,74.00
XAGUSD,20260409,110400,74.01,74.03,73.97,73.97
XAGUSD,20260409,110500,73.98,73.98,73.83,73.90
XAGUSD,20260409,110600,73.89,74.00,73.89,73.98
XAGUSD,20260409,110700,73.97,73.97,73.93,73.93
XAGUSD,20260409,110800,73.94,73.98,73.87,73.98
XAGUSD,20260409,110900,73.99,74.00,73.98,73.98
XAGUSD,20260409,111000,73.97,74.09,73.97,74.09
XAGUSD,20260409,111100,74.08,74.09,74.07,74.07
XAGUSD,20260409,111200,74.08,74.11,74.08,74.11
XAGUSD,20260409,111300,74.12,74.13,74.11,74.13
XAGUSD,20260409,111400,74.12,74.12,74.06,74.06
XAGUSD,20260409,111500,74.07,74.07,74.05,74.07
XAGUSD,20260409,111600,74.09,74.09,74.05,74.05
XAGUSD,20260409,111700,74.04,74.08,74.03,74.06
XAGUSD,20260409,111800,74.05,74.11,74.00,74.10
XAGUSD,20260409,111900,74.09,74.09,74.07,74.07
XAGUSD,20260409,112000,74.07,74.07,74.06,74.06
XAGUSD,20260409,112100,74.05,74.05,74.02,74.02
XAGUSD,20260409,112200,74.01,74.07,74.01,74.07
XAGUSD,20260409,112300,74.08,74.14,74.08,74.14
XAGUSD,20260409,112400,74.13,74.13,74.10,74.11
XAGUSD,20260409,112500,74.10,74.10,74.07,74.08
XAGUSD,20260409,112600,74.07,74.11,74.07,74.10
XAGUSD,20260409,112700,74.11,74.11,74.09,74.11
XAGUSD,20260409,112800,74.10,74.10,74.07,74.08
XAGUSD,20260409,112900,74.07,74.08,74.05,74.06
XAGUSD,20260409,113000,74.05,74.08,74.05,74.06
XAGUSD,20260409,113100,74.05,74.07,74.03,74.03
XAGUSD,20260409,113200,74.02,74.03,73.99,74.03
XAGUSD,20260409,113300,74.02,74.08,74.02,74.06
XAGUSD,20260409,113400,74.07,74.07,74.06,74.06
XAGUSD,20260409,113500,74.05,74.05,74.02,74.03
XAGUSD,20260409,113600,74.04,74.04,73.98,73.98
XAGUSD,20260409,113700,73.99,74.01,73.99,74.01
XAGUSD,20260409,113800,74.00,74.01,73.99,73.99
XAGUSD,20260409,113900,74.00,74.07,73.99,74.04
XAGUSD,20260409,114000,74.05,74.07,74.05,74.05
XAGUSD,20260409,114100,74.04,74.04,74.01,74.01
XAGUSD,20260409,114200,74.00,74.00,74.00,74.00
XAGUSD,20260409,114300,73.99,74.01,73.98,74.01
XAGUSD,20260409,114400,74.00,74.00,73.96,73.99
XAGUSD,20260409,114500,73.98,74.00,73.98,74.00
XAGUSD,20260409,114600,74.00,74.00,73.94,73.94
XAGUSD,20260409,114700,73.95,73.95,73.92,73.94
XAGUSD,20260409,114800,73.93,73.95,73.92,73.92
XAGUSD,20260409,114900,73.93,73.93,73.90,73.91
XAGUSD,20260409,115000,73.92,73.94,73.92,73.94
XAGUSD,20260409,115100,73.93,73.94,73.91,73.93
XAGUSD,20260409,115200,73.92,73.93,73.90,73.92
XAGUSD,20260409,115300,73.91,73.93,73.91,73.93
XAGUSD,20260409,115400,73.94,74.00,73.93,73.93
XAGUSD,20260409,115500,73.94,73.96,73.93,73.96
XAGUSD,20260409,115600,73.95,74.01,73.95,73.99
XAGUSD,20260409,115700,74.00,74.03,74.00,74.01
XAGUSD,20260409,115800,74.02,74.03,74.00,74.02
XAGUSD,20260409,115900,74.03,74.03,74.03,74.03
XAGUSD,20260409,120000,74.04,74.06,74.04,74.05
XAGUSD,20260409,120100,74.04,74.09,74.04,74.09
XAGUSD,20260409,120200,74.08,74.14,74.08,74.14
XAGUSD,20260409,120300,74.12,74.12,74.07,74.10
XAGUSD,20260409,120400,74.11,74.11,74.08,74.08
XAGUSD,20260409,120500,74.07,74.07,74.03,74.03
XAGUSD,20260409,120600,74.02,74.02,73.97,73.97
XAGUSD,20260409,120700,73.98,74.00,73.95,73.95
XAGUSD,20260409,120800,73.96,73.96,73.92,73.96
XAGUSD,20260409,120900,73.97,74.02,73.96,74.01
XAGUSD,20260409,121000,74.00,74.00,73.99,74.00
XAGUSD,20260409,121100,73.99,74.02,73.99,74.01
XAGUSD,20260409,121200,74.02,74.02,73.97,73.97
XAGUSD,20260409,121300,73.96,73.96,73.93,73.96
XAGUSD,20260409,121400,73.97,73.98,73.95,73.97
XAGUSD,20260409,121500,73.98,73.99,73.97,73.98
XAGUSD,20260409,121600,73.97,73.97,73.87,73.87
XAGUSD,20260409,121700,73.88,73.94,73.87,73.93
XAGUSD,20260409,121800,73.94,74.00,73.94,73.99
XAGUSD,20260409,121900,74.00,74.01,73.99,73.99
XAGUSD,20260409,122000,73.98,73.99,73.96,73.99
XAGUSD,20260409,122100,73.98,74.06,73.97,74.06
XAGUSD,20260409,122200,74.05,74.07,74.04,74.05
XAGUSD,20260409,122300,74.04,74.04,74.02,74.02
XAGUSD,20260409,122400,74.03,74.07,74.03,74.06
XAGUSD,20260409,122500,74.05,74.14,74.05,74.14
XAGUSD,20260409,122600,74.15,74.19,74.15,74.19
XAGUSD,20260409,122700,74.18,74.18,74.14,74.17
XAGUSD,20260409,122800,74.18,74.19,74.14,74.15
XAGUSD,20260409,122900,74.14,74.14,74.11,74.11
XAGUSD,20260409,123000,74.12,74.20,74.12,74.20
XAGUSD,20260409,123100,74.21,74.23,74.21,74.22
XAGUSD,20260409,123200,74.21,74.21,74.14,74.15
XAGUSD,20260409,123300,74.16,74.17,74.14,74.14
XAGUSD,20260409,123400,74.15,74.17,74.15,74.15
XAGUSD,20260409,123500,74.14,74.14,74.11,74.11
XAGUSD,20260409,123600,74.10,74.10,74.06,74.06
XAGUSD,20260409,123700,74.05,74.06,74.05,74.06
XAGUSD,20260409,123800,74.05,74.08,74.04,74.08
XAGUSD,20260409,123900,74.07,74.09,74.07,74.08
XAGUSD,20260409,124000,74.09,74.11,74.07,74.10
XAGUSD,20260409,124100,74.09,74.09,74.09,74.09
XAGUSD,20260409,124200,74.10,74.11,74.05,74.05
XAGUSD,20260409,124300,74.04,74.05,74.03,74.05
XAGUSD,20260409,124400,74.06,74.08,74.06,74.07
XAGUSD,20260409,124500,74.06,74.09,74.06,74.09
XAGUSD,20260409,124600,74.08,74.08,74.06,74.08
XAGUSD,20260409,124700,74.07,74.07,74.06,74.06
XAGUSD,20260409,124800,74.07,74.12,74.07,74.12
XAGUSD,20260409,124900,74.13,74.15,74.12,74.15
XAGUSD,20260409,125000,74.14,74.20,74.14,74.19
XAGUSD,20260409,125100,74.20,74.20,74.17,74.17
XAGUSD,20260409,125200,74.16,74.16,74.11,74.15
XAGUSD,20260409,125300,74.16,74.18,74.14,74.14
XAGUSD,20260409,125400,74.13,74.14,74.10,74.12
XAGUSD,20260409,125500,74.13,74.13,74.09,74.11
XAGUSD,20260409,125600,74.13,74.18,74.13,74.18
XAGUSD,20260409,125700,74.16,74.16,74.14,74.14
XAGUSD,20260409,125800,74.13,74.13,74.09,74.09
XAGUSD,20260409,125900,74.08,74.09,74.08,74.09
XAGUSD,20260409,130000,74.10,74.11,74.05,74.05
XAGUSD,20260409,130100,74.04,74.11,74.04,74.08
XAGUSD,20260409,130200,74.09,74.17,74.08,74.13
XAGUSD,20260409,130300,74.14,74.16,74.08,74.09
XAGUSD,20260409,130400,74.08,74.11,74.07,74.09
XAGUSD,20260409,130500,74.10,74.17,74.10,74.10
XAGUSD,20260409,130600,74.09,74.10,74.06,74.07
XAGUSD,20260409,130700,74.08,74.09,74.07,74.09
XAGUSD,20260409,130800,74.10,74.15,74.10,74.11
XAGUSD,20260409,130900,74.10,74.10,74.08,74.08
XAGUSD,20260409,131000,74.09,74.15,74.09,74.13
XAGUSD,20260409,131100,74.12,74.12,74.08,74.08
XAGUSD,20260409,131200,74.09,74.10,74.08,74.08
XAGUSD,20260409,131300,74.09,74.12,74.09,74.10
XAGUSD,20260409,131400,74.09,74.09,74.07,74.09
XAGUSD,20260409,131500,74.10,74.11,74.08,74.08
XAGUSD,20260409,131600,74.06,74.09,74.06,74.09
XAGUSD,20260409,131700,74.08,74.09,74.08,74.09
XAGUSD,20260409,131800,74.10,74.14,74.10,74.12
XAGUSD,20260409,131900,74.11,74.13,74.11,74.12
XAGUSD,20260409,132000,74.14,74.19,74.14,74.19
XAGUSD,20260409,132100,74.20,74.25,74.19,74.19
XAGUSD,20260409,132200,74.18,74.20,74.17,74.20
XAGUSD,20260409,132300,74.21,74.27,74.21,74.25
XAGUSD,20260409,132400,74.24,74.27,74.21,74.26
XAGUSD,20260409,132500,74.27,74.28,74.26,74.27
XAGUSD,20260409,132600,74.26,74.27,74.25,74.26
XAGUSD,20260409,132700,74.25,74.25,74.23,74.24
XAGUSD,20260409,132800,74.23,74.23,74.22,74.22
XAGUSD,20260409,132900,74.23,74.29,74.23,74.28
XAGUSD,20260409,133000,74.27,74.29,74.27,74.28
XAGUSD,20260409,133100,74.29,74.29,74.28,74.28
XAGUSD,20260409,133200,74.29,74.29,74.27,74.27
XAGUSD,20260409,133300,74.28,74.29,74.27,74.28
XAGUSD,20260409,133400,74.27,74.27,74.26,74.26
XAGUSD,20260409,133500,74.25,74.26,74.23,74.26
XAGUSD,20260409,133600,74.27,74.27,74.24,74.24
XAGUSD,20260409,133700,74.23,74.26,74.23,74.26
XAGUSD,20260409,133800,74.27,74.28,74.27,74.27
XAGUSD,20260409,133900,74.28,74.29,74.27,74.27
XAGUSD,20260409,134000,74.28,74.29,74.28,74.29
XAGUSD,20260409,134100,74.30,74.30,74.27,74.28
XAGUSD,20260409,134200,74.27,74.29,74.27,74.28
XAGUSD,20260409,134300,74.28,74.28,74.28,74.28
XAGUSD,20260409,134400,74.27,74.28,74.27,74.28
XAGUSD,20260409,134500,74.29,74.30,74.29,74.29
XAGUSD,20260409,134600,74.30,74.30,74.29,74.29
XAGUSD,20260409,134700,74.30,74.45,74.30,74.45
XAGUSD,20260409,134800,74.44,74.51,74.44,74.50
XAGUSD,20260409,134900,74.49,74.51,74.47,74.47
XAGUSD,20260409,135000,74.46,74.51,74.46,74.47
XAGUSD,20260409,135100,74.46,74.49,74.45,74.49
XAGUSD,20260409,135200,74.50,74.50,74.46,74.46
XAGUSD,20260409,135300,74.47,74.49,74.46,74.49
XAGUSD,20260409,135400,74.50,74.50,74.47,74.48
XAGUSD,20260409,135500,74.49,74.55,74.49,74.54
XAGUSD,20260409,135600,74.53,74.54,74.49,74.49
XAGUSD,20260409,135700,74.48,74.48,74.43,74.43
XAGUSD,20260409,135800,74.40,74.47,74.40,74.46
XAGUSD,20260409,135900,74.47,74.53,74.45,74.53
XAGUSD,20260409,140000,74.54,74.59,74.54,74.56
XAGUSD,20260409,140100,74.57,74.61,74.54,74.61
XAGUSD,20260409,140200,74.60,74.72,74.60,74.69
XAGUSD,20260409,140300,74.68,74.68,74.60,74.62
XAGUSD,20260409,140400,74.63,74.63,74.60,74.61
XAGUSD,20260409,140500,74.60,74.60,74.52,74.55
XAGUSD,20260409,140600,74.54,74.55,74.46,74.46
XAGUSD,20260409,140700,74.45,74.47,74.44,74.44
XAGUSD,20260409,140800,74.45,74.46,74.42,74.45
XAGUSD,20260409,140900,74.46,74.49,74.44,74.49
XAGUSD,20260409,141000,74.50,74.50,74.43,74.43
XAGUSD,20260409,141100,74.42,74.48,74.42,74.45
XAGUSD,20260409,141200,74.44,74.46,74.42,74.43
XAGUSD,20260409,141300,74.44,74.45,74.42,74.42
XAGUSD,20260409,141400,74.43,74.46,74.43,74.46
XAGUSD,20260409,141500,74.45,74.45,74.39,74.41
XAGUSD,20260409,141600,74.40,74.43,74.39,74.41
XAGUSD,20260409,141700,74.40,74.41,74.37,74.40
XAGUSD,20260409,141800,74.39,74.41,74.39,74.41
XAGUSD,20260409,141900,74.42,74.43,74.39,74.40
XAGUSD,20260409,142000,74.42,74.42,74.34,74.34
XAGUSD,20260409,142100,74.35,74.36,74.20,74.24
XAGUSD,20260409,142200,74.25,74.27,74.21,74.22
XAGUSD,20260409,142300,74.21,74.28,74.21,74.25
XAGUSD,20260409,142400,74.26,74.26,74.21,74.24
XAGUSD,20260409,142500,74.25,74.27,74.24,74.26
XAGUSD,20260409,142600,74.25,74.28,74.19,74.21
XAGUSD,20260409,142700,74.22,74.24,74.19,74.23
XAGUSD,20260409,142800,74.22,74.23,74.15,74.15
XAGUSD,20260409,142900,74.17,74.23,74.17,74.19
XAGUSD,20260409,143000,74.20,74.23,74.19,74.23
XAGUSD,20260409,143100,74.24,74.34,74.19,74.34
XAGUSD,20260409,143200,74.32,74.32,74.14,74.23
XAGUSD,20260409,143300,74.22,74.28,74.18,74.27
XAGUSD,20260409,143400,74.25,74.27,74.19,74.20
XAGUSD,20260409,143500,74.19,74.26,74.18,74.25
XAGUSD,20260409,143600,74.24,74.24,74.19,74.20
XAGUSD,20260409,143700,74.19,74.23,74.19,74.21
XAGUSD,20260409,143800,74.20,74.23,74.19,74.19
XAGUSD,20260409,143900,74.18,74.21,74.12,74.12
XAGUSD,20260409,144000,74.11,74.17,74.10,74.17
XAGUSD,20260409,144100,74.16,74.22,74.15,74.20
XAGUSD,20260409,144200,74.19,74.35,74.19,74.24
XAGUSD,20260409,144300,74.23,74.37,74.23,74.34
XAGUSD,20260409,144400,74.33,74.33,74.23,74.24
XAGUSD,20260409,144500,74.23,74.28,74.22,74.28
XAGUSD,20260409,144600,74.27,74.27,74.23,74.27
XAGUSD,20260409,144700,74.26,74.32,74.26,74.31
XAGUSD,20260409,144800,74.30,74.30,74.16,74.17
XAGUSD,20260409,144900,74.18,74.22,74.18,74.21
XAGUSD,20260409,145000,74.22,74.25,74.22,74.24
XAGUSD,20260409,145100,74.23,74.24,74.23,74.24
XAGUSD,20260409,145200,74.25,74.26,74.22,74.22
XAGUSD,20260409,145300,74.21,74.30,74.20,74.30
XAGUSD,20260409,145400,74.31,74.34,74.31,74.33
XAGUSD,20260409,145500,74.32,74.32,74.29,74.29
XAGUSD,20260409,145600,74.28,74.32,74.28,74.31
XAGUSD,20260409,145700,74.30,74.32,74.29,74.29
XAGUSD,20260409,145800,74.30,74.38,74.29,74.38
XAGUSD,20260409,145900,74.37,74.41,74.37,74.41
XAGUSD,20260409,150000,74.40,74.41,74.40,74.40
XAGUSD,20260409,150100,74.41,74.41,74.26,74.30
XAGUSD,20260409,150200,74.28,74.34,74.27,74.27
XAGUSD,20260409,150300,74.26,74.39,74.26,74.37
XAGUSD,20260409,150400,74.38,74.39,74.31,74.31
XAGUSD,20260409,150500,74.32,74.32,74.20,74.30
XAGUSD,20260409,150600,74.32,74.43,74.28,74.43
XAGUSD,20260409,150700,74.42,74.44,74.38,74.44
XAGUSD,20260409,150800,74.50,74.60,74.48,74.58
XAGUSD,20260409,150900,74.57,74.59,74.52,74.58
XAGUSD,20260409,151000,74.59,74.59,74.52,74.57
XAGUSD,20260409,151100,74.58,74.63,74.57,74.63
XAGUSD,20260409,151200,74.62,74.62,74.58,74.58
XAGUSD,20260409,151300,74.60,74.60,74.53,74.53
XAGUSD,20260409,151400,74.54,74.54,74.44,74.44
XAGUSD,20260409,151500,74.43,74.44,74.41,74.42
XAGUSD,20260409,151600,74.44,74.51,74.44,74.48
XAGUSD,20260409,151700,74.47,74.49,74.43,74.45
XAGUSD,20260409,151800,74.44,74.47,74.41,74.45
XAGUSD,20260409,151900,74.48,74.52,74.44,74.45
XAGUSD,20260409,152000,74.46,74.50,74.46,74.49
XAGUSD,20260409,152100,74.48,74.57,74.47,74.57
XAGUSD,20260409,152200,74.58,74.63,74.58,74.61
XAGUSD,20260409,152300,74.60,74.63,74.59,74.59
XAGUSD,20260409,152400,74.58,74.59,74.52,74.54
XAGUSD,20260409,152500,74.53,74.54,74.50,74.53
XAGUSD,20260409,152600,74.55,74.61,74.55,74.61
XAGUSD,20260409,152700,74.62,74.64,74.58,74.59
XAGUSD,20260409,152800,74.58,74.60,74.56,74.56
XAGUSD,20260409,152900,74.57,74.74,74.57,74.74
XAGUSD,20260409,153000,74.75,74.75,74.67,74.67
XAGUSD,20260409,153100,74.70,74.72,74.61,74.67
XAGUSD,20260409,153200,74.64,74.76,74.64,74.76
XAGUSD,20260409,153300,74.75,74.76,74.72,74.72
XAGUSD,20260409,153400,74.67,74.80,74.67,74.80
XAGUSD,20260409,153500,74.81,74.81,74.70,74.79
XAGUSD,20260409,153600,74.80,74.94,74.80,74.89
XAGUSD,20260409,153700,74.90,74.94,74.90,74.94
XAGUSD,20260409,153800,74.95,75.00,74.90,74.95
XAGUSD,20260409,153900,74.94,75.07,74.93,75.07
XAGUSD,20260409,154000,75.12,75.16,75.11,75.16
XAGUSD,20260409,154100,75.14,75.22,75.13,75.19
XAGUSD,20260409,154200,75.18,75.19,75.13,75.18
XAGUSD,20260409,154300,75.17,75.23,75.14,75.22
XAGUSD,20260409,154400,75.23,75.34,75.23,75.34
XAGUSD,20260409,154500,75.33,75.33,75.28,75.29
XAGUSD,20260409,154600,75.28,75.34,75.23,75.23
XAGUSD,20260409,154700,75.22,75.25,75.19,75.25
XAGUSD,20260409,154800,75.23,75.27,75.20,75.22
XAGUSD,20260409,154900,75.23,75.32,75.21,75.27
XAGUSD,20260409,155000,75.28,75.31,75.23,75.31
XAGUSD,20260409,155100,75.30,75.30,75.14,75.14
XAGUSD,20260409,155200,75.15,75.15,74.97,74.98
XAGUSD,20260409,155300,74.97,74.98,74.88,74.89
XAGUSD,20260409,155400,74.90,75.00,74.90,75.00
XAGUSD,20260409,155500,75.01,75.07,74.95,74.97
XAGUSD,20260409,155600,74.96,75.04,74.94,75.04
XAGUSD,20260409,155700,75.02,75.02,74.98,75.02
XAGUSD,20260409,155800,75.03,75.11,75.02,75.03
XAGUSD,20260409,155900,75.05,75.06,75.00,75.02
XAGUSD,20260409,160000,75.01,75.02,74.99,75.00
XAGUSD,20260409,160100,75.01,75.06,74.99,75.00
XAGUSD,20260409,160200,75.01,75.04,74.97,75.03
XAGUSD,20260409,160300,75.02,75.08,75.02,75.08
XAGUSD,20260409,160400,75.09,75.23,75.09,75.23
XAGUSD,20260409,160500,75.25,75.31,75.25,75.28
XAGUSD,20260409,160600,75.24,75.25,75.16,75.17
XAGUSD,20260409,160700,75.16,75.16,75.08,75.10
XAGUSD,20260409,160800,75.09,75.14,75.00,75.00
XAGUSD,20260409,160900,75.01,75.01,74.94,74.98
XAGUSD,20260409,161000,74.99,75.04,74.95,74.95
XAGUSD,20260409,161100,74.97,74.99,74.91,74.96
XAGUSD,20260409,161200,74.98,74.99,74.90,74.91
XAGUSD,20260409,161300,74.94,75.15,74.94,75.14
XAGUSD,20260409,161400,75.16,75.21,75.12,75.12
XAGUSD,20260409,161500,75.11,75.11,75.05,75.06
XAGUSD,20260409,161600,75.07,75.10,75.02,75.08
XAGUSD,20260409,161700,75.05,75.05,74.90,74.91
XAGUSD,20260409,161800,74.90,74.91,74.86,74.89
XAGUSD,20260409,161900,74.88,74.89,74.72,74.72
XAGUSD,20260409,162000,74.73,74.73,74.68,74.73
XAGUSD,20260409,162100,74.74,74.88,74.74,74.84
XAGUSD,20260409,162200,74.83,74.85,74.80,74.81
XAGUSD,20260409,162300,74.82,74.82,74.70,74.74
XAGUSD,20260409,162400,74.75,74.81,74.75,74.80
XAGUSD,20260409,162500,74.81,74.88,74.81,74.83
XAGUSD,20260409,162600,74.85,74.87,74.81,74.84
XAGUSD,20260409,162700,74.85,74.87,74.75,74.75
XAGUSD,20260409,162800,74.74,74.76,74.68,74.73
XAGUSD,20260409,162900,74.72,74.78,74.72,74.78
XAGUSD,20260409,163000,74.79,74.82,74.70,74.72
XAGUSD,20260409,163100,74.74,74.80,74.69,74.71
XAGUSD,20260409,163200,74.70,74.70,74.58,74.61
XAGUSD,20260409,163300,74.60,74.60,74.56,74.56
XAGUSD,20260409,163400,74.55,74.59,74.50,74.58
XAGUSD,20260409,163500,74.57,74.57,74.51,74.52
XAGUSD,20260409,163600,74.53,74.54,74.43,74.52
XAGUSD,20260409,163700,74.53,74.53,74.22,74.22
XAGUSD,20260409,163800,74.25,74.38,74.25,74.37
XAGUSD,20260409,163900,74.36,74.41,74.35,74.36
XAGUSD,20260409,164000,74.37,74.48,74.36,74.48
XAGUSD,20260409,164100,74.50,74.52,74.45,74.46
XAGUSD,20260409,164200,74.49,74.51,74.42,74.42
XAGUSD,20260409,164300,74.41,74.41,74.29,74.33
XAGUSD,20260409,164400,74.35,74.43,74.35,74.42
XAGUSD,20260409,164500,74.41,74.41,74.36,74.40
XAGUSD,20260409,164600,74.41,74.57,74.39,74.57
XAGUSD,20260409,164700,74.56,74.56,74.51,74.55
XAGUSD,20260409,164800,74.52,74.60,74.52,74.59
XAGUSD,20260409,164900,74.58,74.65,74.58,74.63
XAGUSD,20260409,165000,74.64,74.72,74.64,74.70
XAGUSD,20260409,165100,74.71,74.78,74.71,74.75
XAGUSD,20260409,165200,74.76,74.80,74.76,74.76
XAGUSD,20260409,165300,74.75,74.76,74.68,74.68
XAGUSD,20260409,165400,74.67,74.72,74.67,74.72
XAGUSD,20260409,165500,74.73,74.75,74.69,74.69
XAGUSD,20260409,165600,74.68,74.78,74.67,74.76
XAGUSD,20260409,165700,74.77,74.77,74.64,74.64
XAGUSD,20260409,165800,74.65,74.70,74.64,74.69
XAGUSD,20260409,165900,74.71,74.76,74.71,74.76
XAGUSD,20260409,170000,74.80,74.84,74.79,74.84
XAGUSD,20260409,170100,74.85,74.88,74.84,74.86
XAGUSD,20260409,170200,74.87,74.92,74.86,74.86
XAGUSD,20260409,170300,74.87,74.87,74.78,74.80
XAGUSD,20260409,170400,74.81,74.84,74.74,74.74
XAGUSD,20260409,170500,74.73,74.73,74.68,74.73
XAGUSD,20260409,170600,74.74,74.78,74.74,74.77
XAGUSD,20260409,170700,74.75,74.75,74.69,74.73
XAGUSD,20260409,170800,74.71,74.81,74.71,74.74
XAGUSD,20260409,170900,74.73,74.74,74.72,74.73
XAGUSD,20260409,171000,74.72,74.72,74.64,74.64
XAGUSD,20260409,171100,74.65,74.73,74.64,74.73
XAGUSD,20260409,171200,74.72,74.73,74.69,74.73
XAGUSD,20260409,171300,74.72,74.79,74.69,74.79
XAGUSD,20260409,171400,74.78,74.82,74.77,74.80
XAGUSD,20260409,171500,74.81,74.90,74.80,74.90
XAGUSD,20260409,171600,74.91,75.09,74.91,75.09
XAGUSD,20260409,171700,75.11,75.12,75.05,75.06
XAGUSD,20260409,171800,75.07,75.26,75.07,75.26
XAGUSD,20260409,171900,75.28,75.31,75.26,75.27
XAGUSD,20260409,172000,75.28,75.45,75.28,75.45
XAGUSD,20260409,172100,75.46,75.48,75.43,75.43
XAGUSD,20260409,172200,75.44,75.57,75.44,75.50
XAGUSD,20260409,172300,75.46,75.57,75.41,75.56
XAGUSD,20260409,172400,75.55,75.57,75.49,75.52
XAGUSD,20260409,172500,75.48,75.56,75.47,75.55
XAGUSD,20260409,172600,75.53,75.53,75.48,75.49
XAGUSD,20260409,172700,75.48,75.48,75.41,75.44
XAGUSD,20260409,172800,75.43,75.43,75.34,75.35
XAGUSD,20260409,172900,75.34,75.38,75.33,75.36
XAGUSD,20260409,173000,75.35,75.35,75.27,75.29
XAGUSD,20260409,173100,75.28,75.37,75.26,75.37
XAGUSD,20260409,173200,75.36,75.41,75.35,75.38
XAGUSD,20260409,173300,75.39,75.74,75.39,75.69
XAGUSD,20260409,173400,75.66,75.73,75.58,75.71
XAGUSD,20260409,173500,75.73,75.75,75.63,75.71
XAGUSD,20260409,173600,75.72,75.80,75.72,75.79
XAGUSD,20260409,173700,75.76,75.82,75.74,75.76
XAGUSD,20260409,173800,75.77,75.86,75.74,75.80
XAGUSD,20260409,173900,75.77,75.77,75.60,75.62
XAGUSD,20260409,174000,75.63,75.71,75.63,75.68
XAGUSD,20260409,174100,75.67,75.76,75.67,75.74
XAGUSD,20260409,174200,75.76,75.76,75.71,75.74
XAGUSD,20260409,174300,75.73,75.73,75.69,75.70
XAGUSD,20260409,174400,75.71,75.74,75.69,75.71
XAGUSD,20260409,174500,75.70,75.73,75.67,75.67
XAGUSD,20260409,174600,75.63,75.66,75.56,75.66
XAGUSD,20260409,174700,75.65,75.75,75.63,75.66
XAGUSD,20260409,174800,75.67,75.74,75.67,75.74
XAGUSD,20260409,174900,75.75,75.94,75.75,75.91
XAGUSD,20260409,175000,75.90,75.90,75.75,75.75
XAGUSD,20260409,175100,75.73,75.77,75.72,75.72
XAGUSD,20260409,175200,75.71,75.76,75.71,75.72
XAGUSD,20260409,175300,75.74,75.82,75.73,75.82
XAGUSD,20260409,175400,75.81,75.86,75.80,75.86
XAGUSD,20260409,175500,75.85,75.87,75.81,75.82
XAGUSD,20260409,175600,75.83,75.83,75.65,75.76
XAGUSD,20260409,175700,75.77,75.77,75.71,75.75
XAGUSD,20260409,175800,75.74,75.76,75.72,75.72
XAGUSD,20260409,175900,75.73,75.82,75.73,75.82
XAGUSD,20260409,180000,75.81,75.85,75.81,75.82
XAGUSD,20260409,180100,75.81,75.88,75.81,75.88
XAGUSD,20260409,180200,75.89,75.99,75.89,75.99
XAGUSD,20260409,180300,75.97,76.01,75.96,75.99
XAGUSD,20260409,180400,75.98,76.10,75.98,76.03
XAGUSD,20260409,180500,76.04,76.07,75.99,76.02
XAGUSD,20260409,180600,76.01,76.16,75.99,76.09
XAGUSD,20260409,180700,76.08,76.08,76.02,76.03
XAGUSD,20260409,180800,76.04,76.14,76.04,76.13
XAGUSD,20260409,180900,76.11,76.18,76.07,76.17
XAGUSD,20260409,181000,76.18,76.19,76.06,76.07
XAGUSD,20260409,181100,76.06,76.11,76.06,76.10
XAGUSD,20260409,181200,76.09,76.09,76.04,76.05
XAGUSD,20260409,181300,76.06,76.06,75.99,75.99
XAGUSD,20260409,181400,76.00,76.03,75.95,75.98
XAGUSD,20260409,181500,75.96,75.97,75.95,75.96
XAGUSD,20260409,181600,75.95,76.00,75.91,76.00
XAGUSD,20260409,181700,75.98,76.08,75.97,76.08
XAGUSD,20260409,181800,76.07,76.10,76.07,76.09
XAGUSD,20260409,181900,76.10,76.15,76.10,76.15
XAGUSD,20260409,182000,76.14,76.21,76.14,76.19
XAGUSD,20260409,182100,76.18,76.24,76.18,76.18
XAGUSD,20260409,182200,76.17,76.18,76.11,76.18
XAGUSD,20260409,182300,76.17,76.19,76.16,76.18
XAGUSD,20260409,182400,76.19,76.25,76.19,76.22
XAGUSD,20260409,182500,76.23,76.25,76.23,76.25
XAGUSD,20260409,182600,76.26,76.26,76.14,76.14
XAGUSD,20260409,182700,76.13,76.14,76.11,76.14
XAGUSD,20260409,182800,76.13,76.17,76.12,76.16
XAGUSD,20260409,182900,76.15,76.17,76.12,76.17
XAGUSD,20260409,183000,76.16,76.17,76.13,76.14
XAGUSD,20260409,183100,76.15,76.15,76.10,76.10
XAGUSD,20260409,183200,76.11,76.15,76.09,76.10
XAGUSD,20260409,183300,76.09,76.10,76.08,76.10
XAGUSD,20260409,183400,76.09,76.19,76.09,76.19
XAGUSD,20260409,183500,76.18,76.25,76.18,76.23
XAGUSD,20260409,183600,76.24,76.24,76.19,76.19
XAGUSD,20260409,183700,76.20,76.20,76.15,76.18
XAGUSD,20260409,183800,76.17,76.21,76.17,76.19
XAGUSD,20260409,183900,76.20,76.20,76.13,76.15
XAGUSD,20260409,184000,76.16,76.17,76.12,76.17
XAGUSD,20260409,184100,76.19,76.19,76.09,76.12
XAGUSD,20260409,184200,76.14,76.15,76.04,76.05
XAGUSD,20260409,184300,76.04,76.08,76.04,76.08
XAGUSD,20260409,184400,76.07,76.07,76.01,76.03
XAGUSD,20260409,184500,76.05,76.09,76.04,76.05
XAGUSD,20260409,184600,76.06,76.06,75.95,75.95
XAGUSD,20260409,184700,75.94,75.98,75.93,75.95
XAGUSD,20260409,184800,75.94,75.94,75.88,75.90
XAGUSD,20260409,184900,75.89,75.90,75.87,75.90
XAGUSD,20260409,185000,75.89,75.93,75.89,75.90
XAGUSD,20260409,185100,75.89,75.98,75.89,75.98
XAGUSD,20260409,185200,75.97,76.03,75.95,76.03
XAGUSD,20260409,185300,76.02,76.09,76.01,76.06
XAGUSD,20260409,185400,76.05,76.05,75.99,76.00
XAGUSD,20260409,185500,76.01,76.01,75.98,76.01
XAGUSD,20260409,185600,76.00,76.00,75.92,75.92
XAGUSD,20260409,185700,75.93,75.95,75.92,75.94
XAGUSD,20260409,185800,75.95,75.99,75.95,75.96
XAGUSD,20260409,185900,75.95,75.98,75.94,75.97
XAGUSD,20260409,190000,75.98,75.98,75.95,75.96
XAGUSD,20260409,190100,75.97,76.02,75.97,76.02
XAGUSD,20260409,190200,76.03,76.07,76.03,76.05
XAGUSD,20260409,190300,76.04,76.04,75.98,76.01
XAGUSD,20260409,190400,76.02,76.04,76.01,76.04
XAGUSD,20260409,190500,76.05,76.06,76.02,76.03
XAGUSD,20260409,190600,76.05,76.07,76.04,76.07
XAGUSD,20260409,190700,76.08,76.15,76.07,76.15
XAGUSD,20260409,190800,76.17,76.19,76.15,76.16
XAGUSD,20260409,190900,76.15,76.21,76.15,76.21
XAGUSD,20260409,191000,76.22,76.24,76.20,76.23
XAGUSD,20260409,191100,76.24,76.28,76.20,76.20
XAGUSD,20260409,191200,76.19,76.22,76.19,76.21
XAGUSD,20260409,191300,76.20,76.24,76.18,76.24
XAGUSD,20260409,191400,76.25,76.28,76.24,76.28
XAGUSD,20260409,191500,76.24,76.25,76.21,76.25
XAGUSD,20260409,191600,76.26,76.29,76.26,76.29
XAGUSD,20260409,191700,76.32,76.33,76.29,76.31
XAGUSD,20260409,191800,76.30,76.32,76.28,76.32
XAGUSD,20260409,191900,76.33,76.34,76.30,76.31
XAGUSD,20260409,192000,76.30,76.34,76.30,76.33
XAGUSD,20260409,192100,76.32,76.32,76.24,76.24
XAGUSD,20260409,192200,76.23,76.24,76.20,76.21
XAGUSD,20260409,192300,76.22,76.22,76.19,76.19
XAGUSD,20260409,192400,76.20,76.20,76.18,76.19
XAGUSD,20260409,192500,76.21,76.29,76.21,76.23
XAGUSD,20260409,192600,76.22,76.28,76.18,76.28
XAGUSD,20260409,192700,76.29,76.33,76.27,76.32
XAGUSD,20260409,192800,76.27,76.35,76.27,76.34
XAGUSD,20260409,192900,76.33,76.37,76.33,76.35
XAGUSD,20260409,193000,76.34,76.34,76.31,76.32
XAGUSD,20260409,193100,76.33,76.35,76.23,76.23
XAGUSD,20260409,193200,76.24,76.27,76.18,76.27
XAGUSD,20260409,193300,76.26,76.38,76.26,76.38
XAGUSD,20260409,193400,76.42,76.42,76.35,76.35
XAGUSD,20260409,193500,76.36,76.41,76.34,76.41
XAGUSD,20260409,193600,76.40,76.45,76.38,76.45
XAGUSD,20260409,193700,76.46,76.47,76.45,76.46
XAGUSD,20260409,193800,76.47,76.50,76.46,76.48
XAGUSD,20260409,193900,76.47,76.53,76.47,76.53
XAGUSD,20260409,194000,76.54,76.54,76.48,76.48
XAGUSD,20260409,194100,76.47,76.51,76.47,76.50
XAGUSD,20260409,194200,76.49,76.54,76.46,76.53
XAGUSD,20260409,194300,76.54,76.54,76.42,76.43
XAGUSD,20260409,194400,76.42,76.45,76.41,76.41
XAGUSD,20260409,194500,76.42,76.42,76.37,76.39
XAGUSD,20260409,194600,76.40,76.48,76.40,76.48
XAGUSD,20260409,194700,76.47,76.56,76.47,76.55
XAGUSD,20260409,194800,76.54,76.55,76.52,76.55
XAGUSD,20260409,194900,76.56,76.57,76.54,76.56
XAGUSD,20260409,195000,76.57,76.59,76.57,76.59
XAGUSD,20260409,195100,76.58,76.58,76.54,76.54
XAGUSD,20260409,195200,76.53,76.53,76.47,76.47
XAGUSD,20260409,195300,76.48,76.51,76.48,76.50
XAGUSD,20260409,195400,76.49,76.50,76.48,76.49
XAGUSD,20260409,195500,76.50,76.52,76.50,76.51
XAGUSD,20260409,195600,76.50,76.50,76.48,76.48
XAGUSD,20260409,195700,76.47,76.50,76.47,76.47
XAGUSD,20260409,195800,76.46,76.50,76.46,76.48
XAGUSD,20260409,195900,76.49,76.50,76.46,76.46
XAGUSD,20260409,200000,76.45,76.48,76.45,76.47
XAGUSD,20260409,200100,76.48,76.49,76.41,76.41
XAGUSD,20260409,200200,76.39,76.47,76.39,76.40
XAGUSD,20260409,200300,76.41,76.42,76.30,76.34
XAGUSD,20260409,200400,76.33,76.35,76.22,76.22
XAGUSD,20260409,200500,76.21,76.21,76.05,76.15
XAGUSD,20260409,200600,76.16,76.22,76.16,76.22
XAGUSD,20260409,200700,76.21,76.29,76.21,76.23
XAGUSD,20260409,200800,76.22,76.22,76.10,76.10
XAGUSD,20260409,200900,76.12,76.12,75.99,76.05
XAGUSD,20260409,201000,76.03,76.09,76.00,76.09
XAGUSD,20260409,201100,76.10,76.12,76.06,76.06
XAGUSD,20260409,201200,76.05,76.05,76.01,76.03
XAGUSD,20260409,201300,76.02,76.05,75.97,75.97
XAGUSD,20260409,201400,75.96,75.96,75.92,75.94
XAGUSD,20260409,201500,75.93,75.96,75.89,75.95
XAGUSD,20260409,201600,75.94,75.96,75.92,75.93
XAGUSD,20260409,201700,75.92,76.04,75.92,76.04
XAGUSD,20260409,201800,76.05,76.14,76.05,76.13
XAGUSD,20260409,201900,76.14,76.14,76.03,76.03
XAGUSD,20260409,202000,76.04,76.10,76.04,76.09
XAGUSD,20260409,202100,76.08,76.09,76.07,76.09
XAGUSD,20260409,202200,76.08,76.09,76.03,76.03
XAGUSD,20260409,202300,76.02,76.03,76.00,76.00
XAGUSD,20260409,202400,75.99,76.00,75.87,75.88
XAGUSD,20260409,202500,75.87,75.94,75.87,75.92
XAGUSD,20260409,202600,75.93,75.97,75.89,75.89
XAGUSD,20260409,202700,75.93,76.00,75.93,75.93
XAGUSD,20260409,202800,75.94,75.97,75.92,75.97
XAGUSD,20260409,202900,75.98,76.04,75.98,76.04
XAGUSD,20260409,203000,76.06,76.10,76.03,76.09
XAGUSD,20260409,203100,76.08,76.08,75.90,75.90
XAGUSD,20260409,203200,75.89,75.89,75.84,75.84
XAGUSD,20260409,203300,75.83,75.83,75.71,75.76
XAGUSD,20260409,203400,75.75,75.77,75.70,75.71
XAGUSD,20260409,203500,75.70,75.78,75.70,75.78
XAGUSD,20260409,203600,75.77,75.83,75.74,75.78
XAGUSD,20260409,203700,75.80,75.81,75.75,75.78
XAGUSD,20260409,203800,75.79,75.84,75.78,75.84
XAGUSD,20260409,203900,75.85,75.87,75.85,75.85
XAGUSD,20260409,204000,75.82,75.87,75.79,75.84
XAGUSD,20260409,204100,75.85,75.85,75.76,75.76
XAGUSD,20260409,204200,75.77,75.77,75.71,75.73
XAGUSD,20260409,204300,75.71,75.77,75.71,75.73
XAGUSD,20260409,204400,75.70,75.71,75.64,75.64
XAGUSD,20260409,204500,75.65,75.66,75.63,75.66
XAGUSD,20260409,204600,75.67,75.68,75.64,75.68
XAGUSD,20260409,204700,75.69,75.73,75.69,75.70
XAGUSD,20260409,204800,75.69,75.74,75.66,75.73
XAGUSD,20260409,204900,75.74,75.76,75.74,75.75
XAGUSD,20260409,205000,75.74,75.75,75.72,75.75
XAGUSD,20260409,205100,75.74,75.77,75.73,75.73
XAGUSD,20260409,205200,75.72,75.73,75.68,75.70
XAGUSD,20260409,205300,75.71,75.76,75.70,75.73
XAGUSD,20260409,205400,75.72,75.81,75.72,75.77
XAGUSD,20260409,205500,75.76,75.78,75.75,75.77
XAGUSD,20260409,205600,75.78,75.83,75.77,75.78
XAGUSD,20260409,205700,75.77,75.79,75.76,75.79
XAGUSD,20260409,205800,75.80,75.82,75.78,75.78
XAGUSD,20260409,205900,75.77,75.82,75.76,75.81
XAGUSD,20260409,210000,75.82,75.82,75.76,75.76
XAGUSD,20260409,210100,75.77,75.77,75.68,75.71
XAGUSD,20260409,210200,75.70,75.81,75.70,75.80
XAGUSD,20260409,210300,75.79,75.88,75.79,75.88
XAGUSD,20260409,210400,75.87,75.87,75.85,75.85
XAGUSD,20260409,210500,75.86,75.87,75.86,75.87
XAGUSD,20260409,210600,75.86,75.95,75.84,75.95
XAGUSD,20260409,210700,75.96,75.97,75.95,75.97
XAGUSD,20260409,210800,75.96,76.00,75.94,75.94
XAGUSD,20260409,210900,75.95,75.96,75.95,75.95
XAGUSD,20260409,211000,75.96,76.02,75.95,76.02
XAGUSD,20260409,211100,76.01,76.03,76.00,76.03
XAGUSD,20260409,211200,76.02,76.02,76.02,76.02
XAGUSD,20260409,211300,76.01,76.03,76.01,76.03
XAGUSD,20260409,211400,76.02,76.02,76.00,76.02
XAGUSD,20260409,211500,76.01,76.01,75.98,75.98
XAGUSD,20260409,211600,75.99,76.01,75.96,75.96
XAGUSD,20260409,211700,75.97,75.97,75.93,75.93
XAGUSD,20260409,211800,75.94,75.94,75.89,75.91
XAGUSD,20260409,211900,75.90,75.91,75.79,75.81
XAGUSD,20260409,212000,75.79,75.79,75.75,75.77
XAGUSD,20260409,212100,75.76,75.80,75.76,75.78
XAGUSD,20260409,212200,75.77,75.80,75.76,75.77
XAGUSD,20260409,212300,75.76,75.77,75.75,75.75
XAGUSD,20260409,212400,75.76,75.78,75.76,75.77
XAGUSD,20260409,212500,75.76,75.84,75.75,75.84
XAGUSD,20260409,212600,75.85,75.87,75.82,75.82
XAGUSD,20260409,212700,75.83,75.85,75.81,75.81
XAGUSD,20260409,212800,75.82,75.82,75.81,75.81
XAGUSD,20260409,212900,75.82,75.82,75.79,75.81
XAGUSD,20260409,213000,75.80,75.80,75.77,75.78
XAGUSD,20260409,213100,75.77,75.89,75.77,75.89
XAGUSD,20260409,213200,75.88,75.90,75.86,75.87
XAGUSD,20260409,213300,75.86,75.90,75.86,75.89
XAGUSD,20260409,213400,75.90,75.91,75.80,75.80
XAGUSD,20260409,213500,75.79,75.79,75.75,75.79
XAGUSD,20260409,213600,75.81,75.83,75.81,75.82
XAGUSD,20260409,213700,75.81,75.81,75.76,75.79
XAGUSD,20260409,213800,75.80,75.81,75.77,75.79
XAGUSD,20260409,213900,75.80,75.80,75.77,75.77
XAGUSD,20260409,214000,75.76,75.77,75.76,75.77
XAGUSD,20260409,214100,75.78,75.78,75.74,75.78
XAGUSD,20260409,214200,75.80,75.81,75.79,75.80
XAGUSD,20260409,214300,75.79,75.88,75.79,75.88
XAGUSD,20260409,214400,75.89,75.89,75.84,75.85
XAGUSD,20260409,214500,75.84,75.86,75.81,75.81
XAGUSD,20260409,214600,75.80,75.83,75.78,75.78
XAGUSD,20260409,214700,75.77,75.77,75.75,75.75
XAGUSD,20260409,214800,75.76,75.77,75.76,75.76
XAGUSD,20260409,214900,75.75,75.75,75.71,75.75
XAGUSD,20260409,215000,75.74,75.74,75.66,75.69
XAGUSD,20260409,215100,75.70,75.76,75.70,75.74
XAGUSD,20260409,215200,75.73,75.73,75.67,75.69
XAGUSD,20260409,215300,75.70,75.76,75.70,75.76
XAGUSD,20260409,215400,75.75,75.75,75.69,75.69
XAGUSD,20260409,215500,75.70,75.74,75.70,75.74
XAGUSD,20260409,215600,75.73,75.73,75.63,75.64
XAGUSD,20260409,215700,75.65,75.67,75.64,75.66
XAGUSD,20260409,215800,75.67,75.67,75.60,75.60
XAGUSD,20260409,215900,75.58,75.59,75.53,75.59
XAGUSD,20260409,220000,75.58,75.58,75.54,75.57
XAGUSD,20260409,220100,75.58,75.60,75.57,75.59
XAGUSD,20260409,220200,75.58,75.58,75.53,75.58
XAGUSD,20260409,220300,75.59,75.60,75.58,75.60
XAGUSD,20260409,220400,75.61,75.62,75.59,75.59
XAGUSD,20260409,220500,75.60,75.63,75.60,75.63
XAGUSD,20260409,220600,75.62,75.62,75.61,75.61
XAGUSD,20260409,220700,75.60,75.60,75.58,75.60
XAGUSD,20260409,220800,75.60,75.60,75.60,75.60
XAGUSD,20260409,220900,75.60,75.61,75.60,75.61
XAGUSD,20260409,221000,75.62,75.66,75.62,75.66
XAGUSD,20260409,221100,75.65,75.65,75.61,75.65
XAGUSD,20260409,221200,75.64,75.64,75.64,75.64
XAGUSD,20260409,221300,75.64,75.64,75.64,75.64
XAGUSD,20260409,221400,75.64,75.64,75.63,75.63
XAGUSD,20260409,221500,75.64,75.64,75.63,75.64
XAGUSD,20260409,221600,75.65,75.65,75.55,75.55
XAGUSD,20260409,221700,75.56,75.57,75.56,75.57
XAGUSD,20260409,221800,75.57,75.64,75.57,75.64
XAGUSD,20260409,221900,75.65,75.67,75.64,75.67
XAGUSD,20260409,222000,75.70,75.70,75.69,75.69
XAGUSD,20260409,222100,75.70,75.70,75.69,75.70
XAGUSD,20260409,222200,75.69,75.69,75.68,75.68
XAGUSD,20260409,222300,75.67,75.68,75.67,75.68
XAGUSD,20260409,222400,75.69,75.69,75.68,75.68
XAGUSD,20260409,222500,75.69,75.69,75.68,75.69
XAGUSD,20260409,222600,75.70,75.70,75.67,75.68
XAGUSD,20260409,222700,75.67,75.67,75.65,75.65
XAGUSD,20260409,222800,75.64,75.66,75.63,75.66
XAGUSD,20260409,222900,75.67,75.69,75.67,75.67
XAGUSD,20260409,223000,75.66,75.66,75.66,75.66
XAGUSD,20260409,223100,75.67,75.69,75.67,75.69
XAGUSD,20260409,223200,75.68,75.68,75.66,75.66
XAGUSD,20260409,223300,75.67,75.67,75.66,75.66
XAGUSD,20260409,223400,75.67,75.68,75.67,75.68
XAGUSD,20260409,223500,75.67,75.67,75.64,75.64
XAGUSD,20260409,223600,75.65,75.65,75.59,75.59
XAGUSD,20260409,223700,75.58,75.58,75.51,75.51
XAGUSD,20260409,223800,75.50,75.50,75.49,75.50
XAGUSD,20260409,223900,75.51,75.52,75.50,75.51
XAGUSD,20260409,224000,75.52,75.54,75.52,75.53
XAGUSD,20260409,224100,75.52,75.52,75.43,75.44
XAGUSD,20260409,224200,75.45,75.48,75.41,75.41
XAGUSD,20260409,224300,75.40,75.42,75.36,75.40
XAGUSD,20260409,224400,75.41,75.44,75.41,75.42
XAGUSD,20260409,224500,75.41,75.45,75.41,75.44
XAGUSD,20260409,224600,75.43,75.47,75.42,75.44
XAGUSD,20260409,224700,75.43,75.43,75.41,75.41
XAGUSD,20260409,224800,75.42,75.45,75.42,75.44
XAGUSD,20260409,224900,75.43,75.43,75.41,75.41
XAGUSD,20260409,225000,75.40,75.40,75.37,75.38
XAGUSD,20260409,225100,75.39,75.40,75.38,75.40
XAGUSD,20260409,225200,75.40,75.42,75.40,75.42
XAGUSD,20260409,225300,75.41,75.41,75.40,75.41
XAGUSD,20260409,225400,75.42,75.42,75.41,75.41
XAGUSD,20260409,225500,75.40,75.43,75.40,75.41
XAGUSD,20260409,225600,75.40,75.40,75.35,75.36
XAGUSD,20260409,225700,75.35,75.35,75.29,75.29
XAGUSD,20260409,225800,75.28,75.28,75.23,75.23
XAGUSD,20260409,225900,75.24,75.27,75.24,75.27
XAGUSD,20260409,230000,75.28,75.33,75.28,75.33
XAGUSD,20260409,230100,75.34,75.34,75.34,75.34
XAGUSD,20260409,230200,75.34,75.34,75.34,75.34
XAGUSD,20260409,230300,75.34,75.34,75.34,75.34
XAGUSD,20260409,230400,75.34,75.34,75.34,75.34
XAGUSD,20260409,230500,75.34,75.34,75.34,75.34
XAGUSD,20260409,230600,75.34,75.34,75.34,75.34
XAGUSD,20260409,230700,75.34,75.34,75.34,75.34
XAGUSD,20260409,230800,75.34,75.34,75.34,75.34
XAGUSD,20260409,230900,75.34,75.34,75.34,75.34
XAGUSD,20260409,231000,75.34,75.34,75.34,75.34
XAGUSD,20260409,231100,75.34,75.34,75.34,75.34
XAGUSD,20260409,231200,75.34,75.34,75.34,75.34
XAGUSD,20260409,231300,75.34,75.34,75.34,75.34
XAGUSD,20260409,231400,75.34,75.34,75.34,75.34
XAGUSD,20260409,231500,75.34,75.34,75.34,75.34
XAGUSD,20260409,231600,75.34,75.34,75.34,75.34
XAGUSD,20260409,231700,75.34,75.34,75.34,75.34
XAGUSD,20260409,231800,75.34,75.34,75.34,75.34
XAGUSD,20260409,231900,75.34,75.34,75.34,75.34
XAGUSD,20260409,232000,75.34,75.34,75.34,75.34
XAGUSD,20260409,232100,75.34,75.34,75.34,75.34
XAGUSD,20260409,232200,75.34,75.34,75.34,75.34
XAGUSD,20260409,232300,75.34,75.34,75.34,75.34
XAGUSD,20260409,232400,75.34,75.34,75.34,75.34
XAGUSD,20260409,232500,75.34,75.34,75.34,75.34
XAGUSD,20260409,232600,75.34,75.34,75.34,75.34
XAGUSD,20260409,232700,75.34,75.34,75.34,75.34
XAGUSD,20260409,232800,75.34,75.34,75.34,75.34
XAGUSD,20260409,232900,75.34,75.34,75.34,75.34
XAGUSD,20260409,233000,75.34,75.34,75.34,75.34
XAGUSD,20260409,233100,75.34,75.34,75.34,75.34
XAGUSD,20260409,233200,75.34,75.34,75.34,75.34
XAGUSD,20260409,233300,75.34,75.34,75.34,75.34
XAGUSD,20260409,233400,75.34,75.34,75.34,75.34
XAGUSD,20260409,233500,75.34,75.34,75.34,75.34
XAGUSD,20260409,233600,75.34,75.34,75.34,75.34
XAGUSD,20260409,233700,75.34,75.34,75.34,75.34
XAGUSD,20260409,233800,75.34,75.34,75.34,75.34
XAGUSD,20260409,233900,75.34,75.34,75.34,75.34
XAGUSD,20260409,234000,75.34,75.34,75.34,75.34
XAGUSD,20260409,234100,75.34,75.34,75.34,75.34
XAGUSD,20260409,234200,75.34,75.34,75.34,75.34
XAGUSD,20260409,234300,75.34,75.34,75.34,75.34
XAGUSD,20260409,234400,75.34,75.34,75.34,75.34
XAGUSD,20260409,234500,75.34,75.34,75.34,75.34
XAGUSD,20260409,234600,75.34,75.34,75.34,75.34
XAGUSD,20260409,234700,75.34,75.34,75.34,75.34
XAGUSD,20260409,234800,75.34,75.34,75.34,75.34
XAGUSD,20260409,234900,75.34,75.34,75.34,75.34
XAGUSD,20260409,235000,75.34,75.34,75.34,75.34
XAGUSD,20260409,235100,75.34,75.34,75.34,75.34
XAGUSD,20260409,235200,75.34,75.34,75.34,75.34
XAGUSD,20260409,235300,75.34,75.34,75.34,75.34
XAGUSD,20260409,235400,75.34,75.34,75.34,75.34
XAGUSD,20260409,235500,75.34,75.34,75.34,75.34
XAGUSD,20260409,235600,75.34,75.34,75.34,75.34
XAGUSD,20260409,235700,75.34,75.34,75.34,75.34
XAGUSD,20260409,235800,75.34,75.34,75.34,75.34
XAGUSD,20260409,235900,75.34,75.34,75.34,75.34
XAGUSD,20260410,000000,75.34,75.34,75.34,75.34
USDCZK,20260409,000100,20.89,20.90,20.89,20.89
USDCZK,20260409,000200,20.89,20.89,20.89,20.89
USDCZK,20260409,000300,20.89,20.89,20.89,20.89
USDCZK,20260409,000400,20.89,20.89,20.89,20.89
USDCZK,20260409,000500,20.89,20.89,20.89,20.89
USDCZK,20260409,000600,20.89,20.89,20.89,20.89
USDCZK,20260409,000700,20.89,20.89,20.89,20.89
USDCZK,20260409,000800,20.89,20.89,20.89,20.89
USDCZK,20260409,000900,20.89,20.89,20.89,20.89
USDCZK,20260409,001000,20.89,20.89,20.89,20.89
USDCZK,20260409,001100,20.89,20.89,20.89,20.89
USDCZK,20260409,001200,20.89,20.89,20.89,20.89
USDCZK,20260409,001300,20.89,20.89,20.89,20.89
USDCZK,20260409,001400,20.89,20.89,20.89,20.89
USDCZK,20260409,001500,20.89,20.89,20.89,20.89
USDCZK,20260409,001600,20.89,20.89,20.89,20.89
USDCZK,20260409,001700,20.89,20.89,20.89,20.89
USDCZK,20260409,001800,20.89,20.89,20.89,20.89
USDCZK,20260409,001900,20.89,20.89,20.89,20.89
USDCZK,20260409,002000,20.89,20.89,20.89,20.89
USDCZK,20260409,002100,20.89,20.89,20.89,20.89
USDCZK,20260409,002200,20.89,20.89,20.89,20.89
USDCZK,20260409,002300,20.89,20.89,20.89,20.89
USDCZK,20260409,002400,20.89,20.89,20.89,20.89
USDCZK,20260409,002500,20.90,20.90,20.90,20.90
USDCZK,20260409,002600,20.90,20.90,20.90,20.90
USDCZK,20260409,002700,20.90,20.90,20.90,20.90
USDCZK,20260409,002800,20.90,20.90,20.90,20.90
USDCZK,20260409,002900,20.90,20.90,20.90,20.90
USDCZK,20260409,003000,20.90,20.90,20.90,20.90
USDCZK,20260409,003100,20.90,20.90,20.90,20.90
USDCZK,20260409,003200,20.90,20.90,20.90,20.90
USDCZK,20260409,003300,20.90,20.90,20.90,20.90
USDCZK,20260409,003400,20.90,20.90,20.90,20.90
USDCZK,20260409,003500,20.90,20.90,20.90,20.90
USDCZK,20260409,003600,20.90,20.90,20.90,20.90
USDCZK,20260409,003700,20.90,20.90,20.90,20.90
USDCZK,20260409,003800,20.90,20.90,20.90,20.90
USDCZK,20260409,003900,20.90,20.90,20.90,20.90
USDCZK,20260409,004000,20.90,20.90,20.90,20.90
USDCZK,20260409,004100,20.90,20.90,20.90,20.90
USDCZK,20260409,004200,20.90,20.90,20.90,20.90
USDCZK,20260409,004300,20.90,20.90,20.90,20.90
USDCZK,20260409,004400,20.90,20.90,20.90,20.90
USDCZK,20260409,004500,20.90,20.90,20.90,20.90
USDCZK,20260409,004600,20.90,20.90,20.90,20.90
USDCZK,20260409,004700,20.90,20.90,20.90,20.90
USDCZK,20260409,004800,20.90,20.90,20.90,20.90
USDCZK,20260409,004900,20.90,20.90,20.90,20.90
USDCZK,20260409,005000,20.90,20.90,20.90,20.90
USDCZK,20260409,005100,20.90,20.90,20.90,20.90
USDCZK,20260409,005200,20.90,20.90,20.90,20.90
USDCZK,20260409,005300,20.90,20.90,20.90,20.90
USDCZK,20260409,005400,20.90,20.90,20.90,20.90
USDCZK,20260409,005500,20.90,20.90,20.90,20.90
USDCZK,20260409,005600,20.90,20.90,20.90,20.90
USDCZK,20260409,005700,20.90,20.90,20.90,20.90
USDCZK,20260409,005800,20.90,20.90,20.90,20.90
USDCZK,20260409,005900,20.90,20.90,20.90,20.90
USDCZK,20260409,010000,20.90,20.90,20.90,20.90
USDCZK,20260409,010100,20.90,20.90,20.90,20.90
USDCZK,20260409,010200,20.90,20.90,20.90,20.90
USDCZK,20260409,010300,20.90,20.90,20.90,20.90
USDCZK,20260409,010400,20.90,20.90,20.90,20.90
USDCZK,20260409,010500,20.90,20.90,20.90,20.90
USDCZK,20260409,010600,20.90,20.90,20.90,20.90
USDCZK,20260409,010700,20.90,20.90,20.90,20.90
USDCZK,20260409,010800,20.90,20.90,20.90,20.90
USDCZK,20260409,010900,20.90,20.90,20.90,20.90
USDCZK,20260409,011000,20.90,20.90,20.90,20.90
USDCZK,20260409,011100,20.90,20.90,20.90,20.90
USDCZK,20260409,011200,20.90,20.90,20.90,20.90
USDCZK,20260409,011300,20.90,20.90,20.90,20.90
USDCZK,20260409,011400,20.90,20.90,20.90,20.90
USDCZK,20260409,011500,20.90,20.90,20.90,20.90
USDCZK,20260409,011600,20.90,20.90,20.90,20.90
USDCZK,20260409,011700,20.90,20.90,20.90,20.90
USDCZK,20260409,011800,20.90,20.90,20.90,20.90
USDCZK,20260409,011900,20.90,20.90,20.90,20.90
USDCZK,20260409,012000,20.90,20.90,20.90,20.90
USDCZK,20260409,012100,20.90,20.90,20.90,20.90
USDCZK,20260409,012200,20.90,20.90,20.90,20.90
USDCZK,20260409,012300,20.90,20.90,20.90,20.90
USDCZK,20260409,012400,20.90,20.90,20.90,20.90
USDCZK,20260409,012500,20.90,20.90,20.90,20.90
USDCZK,20260409,012600,20.90,20.90,20.90,20.90
USDCZK,20260409,012700,20.90,20.90,20.90,20.90
USDCZK,20260409,012800,20.90,20.90,20.90,20.90
USDCZK,20260409,012900,20.90,20.90,20.90,20.90
USDCZK,20260409,013000,20.90,20.90,20.90,20.90
USDCZK,20260409,013100,20.90,20.90,20.90,20.90
USDCZK,20260409,013200,20.90,20.90,20.90,20.90
USDCZK,20260409,013300,20.90,20.90,20.90,20.90
USDCZK,20260409,013400,20.90,20.90,20.90,20.90
USDCZK,20260409,013500,20.90,20.90,20.90,20.90
USDCZK,20260409,013600,20.90,20.90,20.90,20.90
USDCZK,20260409,013700,20.90,20.90,20.90,20.90
USDCZK,20260409,013800,20.90,20.90,20.90,20.90
USDCZK,20260409,013900,20.90,20.90,20.90,20.90
USDCZK,20260409,014000,20.90,20.90,20.90,20.90
USDCZK,20260409,014100,20.90,20.90,20.90,20.90
USDCZK,20260409,014200,20.90,20.90,20.90,20.90
USDCZK,20260409,014300,20.90,20.90,20.90,20.90
USDCZK,20260409,014400,20.90,20.90,20.90,20.90
USDCZK,20260409,014500,20.90,20.90,20.90,20.90
USDCZK,20260409,014600,20.90,20.90,20.90,20.90
USDCZK,20260409,014700,20.90,20.90,20.90,20.90
USDCZK,20260409,014800,20.90,20.90,20.90,20.90
USDCZK,20260409,014900,20.90,20.90,20.90,20.90
USDCZK,20260409,015000,20.90,20.90,20.90,20.90
USDCZK,20260409,015100,20.90,20.90,20.90,20.90
USDCZK,20260409,015200,20.90,20.90,20.90,20.90
USDCZK,20260409,015300,20.90,20.90,20.90,20.90
USDCZK,20260409,015400,20.90,20.90,20.90,20.90
USDCZK,20260409,015500,20.90,20.90,20.90,20.90
USDCZK,20260409,015600,20.90,20.90,20.90,20.90
USDCZK,20260409,015700,20.90,20.90,20.90,20.90
USDCZK,20260409,015800,20.90,20.90,20.90,20.90
USDCZK,20260409,015900,20.90,20.90,20.90,20.90
USDCZK,20260409,020000,20.90,20.90,20.90,20.90
USDCZK,20260409,020100,20.90,20.90,20.90,20.90
USDCZK,20260409,020200,20.90,20.90,20.90,20.90
USDCZK,20260409,020300,20.90,20.90,20.90,20.90
USDCZK,20260409,020400,20.91,20.91,20.91,20.91
USDCZK,20260409,020500,20.91,20.91,20.91,20.91
USDCZK,20260409,020600,20.91,20.91,20.91,20.91
USDCZK,20260409,020700,20.91,20.91,20.91,20.91
USDCZK,20260409,020800,20.91,20.91,20.91,20.91
USDCZK,20260409,020900,20.91,20.91,20.91,20.91
USDCZK,20260409,021000,20.91,20.91,20.91,20.91
USDCZK,20260409,021100,20.91,20.91,20.91,20.91
USDCZK,20260409,021200,20.91,20.91,20.91,20.91
USDCZK,20260409,021300,20.91,20.91,20.91,20.91
USDCZK,20260409,021400,20.91,20.91,20.91,20.91
USDCZK,20260409,021500,20.91,20.91,20.91,20.91
USDCZK,20260409,021600,20.91,20.91,20.91,20.91
USDCZK,20260409,021700,20.91,20.91,20.90,20.90
USDCZK,20260409,021800,20.90,20.90,20.90,20.90
USDCZK,20260409,021900,20.90,20.90,20.90,20.90
USDCZK,20260409,022000,20.90,20.90,20.90,20.90
USDCZK,20260409,022100,20.90,20.90,20.90,20.90
USDCZK,20260409,022200,20.90,20.90,20.90,20.90
USDCZK,20260409,022300,20.90,20.90,20.90,20.90
USDCZK,20260409,022400,20.90,20.90,20.90,20.90
USDCZK,20260409,022500,20.90,20.90,20.90,20.90
USDCZK,20260409,022600,20.90,20.90,20.90,20.90
USDCZK,20260409,022700,20.90,20.90,20.90,20.90
USDCZK,20260409,022800,20.90,20.90,20.90,20.90
USDCZK,20260409,022900,20.90,20.90,20.90,20.90
USDCZK,20260409,023000,20.90,20.90,20.90,20.90
USDCZK,20260409,023100,20.90,20.90,20.90,20.90
USDCZK,20260409,023200,20.90,20.90,20.90,20.90
USDCZK,20260409,023300,20.90,20.90,20.90,20.90
USDCZK,20260409,023400,20.90,20.90,20.90,20.90
USDCZK,20260409,023500,20.90,20.90,20.90,20.90
USDCZK,20260409,023600,20.90,20.90,20.90,20.90
USDCZK,20260409,023700,20.90,20.90,20.90,20.90
USDCZK,20260409,023800,20.90,20.90,20.90,20.90
USDCZK,20260409,023900,20.91,20.91,20.91,20.91
USDCZK,20260409,024000,20.91,20.91,20.91,20.91
USDCZK,20260409,024100,20.91,20.91,20.91,20.91
USDCZK,20260409,024200,20.91,20.91,20.91,20.91
USDCZK,20260409,024300,20.91,20.91,20.91,20.91
USDCZK,20260409,024400,20.91,20.91,20.91,20.91
USDCZK,20260409,024500,20.91,20.91,20.91,20.91
USDCZK,20260409,024600,20.91,20.91,20.91,20.91
USDCZK,20260409,024700,20.91,20.91,20.91,20.91
USDCZK,20260409,024800,20.91,20.91,20.91,20.91
USDCZK,20260409,024900,20.91,20.91,20.91,20.91
USDCZK,20260409,025000,20.91,20.91,20.91,20.91
USDCZK,20260409,025100,20.91,20.91,20.91,20.91
USDCZK,20260409,025200,20.91,20.91,20.91,20.91
USDCZK,20260409,025300,20.91,20.91,20.91,20.91
USDCZK,20260409,025400,20.91,20.91,20.91,20.91
USDCZK,20260409,025500,20.91,20.91,20.91,20.91
USDCZK,20260409,025600,20.91,20.91,20.91,20.91
USDCZK,20260409,025700,20.91,20.91,20.91,20.91
USDCZK,20260409,025800,20.91,20.91,20.91,20.91
USDCZK,20260409,025900,20.91,20.91,20.91,20.91
USDCZK,20260409,030000,20.91,20.91,20.91,20.91
USDCZK,20260409,030100,20.91,20.91,20.91,20.91
USDCZK,20260409,030200,20.91,20.91,20.91,20.91
USDCZK,20260409,030300,20.91,20.91,20.91,20.91
USDCZK,20260409,030400,20.91,20.91,20.91,20.91
USDCZK,20260409,030500,20.91,20.91,20.91,20.91
USDCZK,20260409,030600,20.91,20.91,20.91,20.91
USDCZK,20260409,030700,20.91,20.91,20.91,20.91
USDCZK,20260409,030800,20.91,20.91,20.91,20.91
USDCZK,20260409,030900,20.91,20.91,20.91,20.91
USDCZK,20260409,031000,20.91,20.91,20.91,20.91
USDCZK,20260409,031100,20.91,20.91,20.91,20.91
USDCZK,20260409,031200,20.91,20.91,20.91,20.91
USDCZK,20260409,031300,20.91,20.91,20.91,20.91
USDCZK,20260409,031400,20.91,20.91,20.91,20.91
USDCZK,20260409,031500,20.91,20.91,20.91,20.91
USDCZK,20260409,031600,20.91,20.91,20.91,20.91
USDCZK,20260409,031700,20.91,20.91,20.91,20.91
USDCZK,20260409,031800,20.91,20.91,20.91,20.91
USDCZK,20260409,031900,20.91,20.92,20.91,20.92
USDCZK,20260409,032000,20.92,20.92,20.92,20.92
USDCZK,20260409,032100,20.92,20.92,20.92,20.92
USDCZK,20260409,032200,20.92,20.92,20.92,20.92
USDCZK,20260409,032300,20.92,20.92,20.92,20.92
USDCZK,20260409,032400,20.92,20.92,20.92,20.92
USDCZK,20260409,032500,20.92,20.92,20.92,20.92
USDCZK,20260409,032600,20.92,20.92,20.92,20.92
USDCZK,20260409,032700,20.92,20.92,20.92,20.92
USDCZK,20260409,032800,20.92,20.92,20.92,20.92
USDCZK,20260409,032900,20.92,20.92,20.92,20.92
USDCZK,20260409,033000,20.92,20.92,20.92,20.92
USDCZK,20260409,033100,20.92,20.92,20.92,20.92
USDCZK,20260409,033200,20.92,20.92,20.92,20.92
USDCZK,20260409,033300,20.92,20.92,20.92,20.92
USDCZK,20260409,033400,20.92,20.92,20.92,20.92
USDCZK,20260409,033500,20.92,20.92,20.92,20.92
USDCZK,20260409,033600,20.92,20.92,20.92,20.92
USDCZK,20260409,033700,20.92,20.92,20.92,20.92
USDCZK,20260409,033800,20.92,20.92,20.92,20.92
USDCZK,20260409,033900,20.92,20.92,20.92,20.92
USDCZK,20260409,034000,20.92,20.92,20.92,20.92
USDCZK,20260409,034100,20.92,20.92,20.92,20.92
USDCZK,20260409,034200,20.92,20.92,20.92,20.92
USDCZK,20260409,034300,20.92,20.92,20.92,20.92
USDCZK,20260409,034400,20.92,20.92,20.92,20.92
USDCZK,20260409,034500,20.92,20.92,20.92,20.92
USDCZK,20260409,034600,20.92,20.92,20.92,20.92
USDCZK,20260409,034700,20.92,20.92,20.92,20.92
USDCZK,20260409,034800,20.92,20.92,20.92,20.92
USDCZK,20260409,034900,20.92,20.92,20.92,20.92
USDCZK,20260409,035000,20.92,20.92,20.92,20.92
USDCZK,20260409,035100,20.92,20.92,20.92,20.92
USDCZK,20260409,035200,20.92,20.92,20.92,20.92
USDCZK,20260409,035300,20.92,20.92,20.92,20.92
USDCZK,20260409,035400,20.92,20.92,20.92,20.92
USDCZK,20260409,035500,20.92,20.92,20.92,20.92
USDCZK,20260409,035600,20.92,20.92,20.92,20.92
USDCZK,20260409,035700,20.92,20.92,20.92,20.92
USDCZK,20260409,035800,20.92,20.92,20.92,20.92
USDCZK,20260409,035900,20.92,20.92,20.92,20.92
USDCZK,20260409,040000,20.92,20.92,20.92,20.92
USDCZK,20260409,040100,20.92,20.92,20.92,20.92
USDCZK,20260409,040200,20.92,20.92,20.92,20.92
USDCZK,20260409,040300,20.92,20.92,20.92,20.92
USDCZK,20260409,040400,20.92,20.92,20.92,20.92
USDCZK,20260409,040500,20.92,20.92,20.92,20.92
USDCZK,20260409,040600,20.92,20.92,20.92,20.92
USDCZK,20260409,040700,20.92,20.92,20.92,20.92
USDCZK,20260409,040800,20.92,20.92,20.92,20.92
USDCZK,20260409,040900,20.92,20.92,20.92,20.92
USDCZK,20260409,041000,20.92,20.92,20.92,20.92
USDCZK,20260409,041100,20.92,20.92,20.92,20.92
USDCZK,20260409,041200,20.92,20.92,20.92,20.92
USDCZK,20260409,041300,20.92,20.92,20.92,20.92
USDCZK,20260409,041400,20.92,20.92,20.92,20.92
USDCZK,20260409,041500,20.92,20.92,20.92,20.92
USDCZK,20260409,041600,20.92,20.92,20.92,20.92
USDCZK,20260409,041700,20.92,20.92,20.92,20.92
USDCZK,20260409,041800,20.92,20.92,20.92,20.92
USDCZK,20260409,041900,20.92,20.92,20.92,20.92
USDCZK,20260409,042000,20.92,20.92,20.92,20.92
USDCZK,20260409,042100,20.92,20.92,20.92,20.92
USDCZK,20260409,042200,20.92,20.92,20.92,20.92
USDCZK,20260409,042300,20.92,20.92,20.92,20.92
USDCZK,20260409,042400,20.92,20.92,20.92,20.92
USDCZK,20260409,042500,20.92,20.92,20.92,20.92
USDCZK,20260409,042600,20.92,20.92,20.92,20.92
USDCZK,20260409,042700,20.92,20.92,20.92,20.92
USDCZK,20260409,042800,20.92,20.92,20.92,20.92
USDCZK,20260409,042900,20.92,20.92,20.92,20.92
USDCZK,20260409,043000,20.92,20.92,20.92,20.92
USDCZK,20260409,043100,20.92,20.92,20.92,20.92
USDCZK,20260409,043200,20.92,20.92,20.92,20.92
USDCZK,20260409,043300,20.92,20.92,20.92,20.92
USDCZK,20260409,043400,20.92,20.92,20.92,20.92
USDCZK,20260409,043500,20.92,20.92,20.92,20.92
USDCZK,20260409,043600,20.92,20.92,20.92,20.92
USDCZK,20260409,043700,20.92,20.92,20.92,20.92
USDCZK,20260409,043800,20.92,20.92,20.92,20.92
USDCZK,20260409,043900,20.92,20.92,20.92,20.92
USDCZK,20260409,044000,20.92,20.92,20.92,20.92
USDCZK,20260409,044100,20.92,20.92,20.92,20.92
USDCZK,20260409,044200,20.92,20.92,20.92,20.92
USDCZK,20260409,044300,20.92,20.92,20.92,20.92
USDCZK,20260409,044400,20.92,20.92,20.92,20.92
USDCZK,20260409,044500,20.92,20.92,20.92,20.92
USDCZK,20260409,044600,20.92,20.92,20.92,20.92
USDCZK,20260409,044700,20.92,20.92,20.92,20.92
USDCZK,20260409,044800,20.92,20.92,20.92,20.92
USDCZK,20260409,044900,20.92,20.92,20.92,20.92
USDCZK,20260409,045000,20.92,20.92,20.92,20.92
USDCZK,20260409,045100,20.92,20.92,20.92,20.92
USDCZK,20260409,045200,20.92,20.92,20.92,20.92
USDCZK,20260409,045300,20.92,20.92,20.92,20.92
USDCZK,20260409,045400,20.92,20.92,20.92,20.92
USDCZK,20260409,045500,20.92,20.92,20.92,20.92
USDCZK,20260409,045600,20.92,20.92,20.92,20.92
USDCZK,20260409,045700,20.92,20.92,20.92,20.92
USDCZK,20260409,045800,20.92,20.92,20.92,20.92
USDCZK,20260409,045900,20.92,20.92,20.92,20.92
USDCZK,20260409,050000,20.92,20.92,20.92,20.92
USDCZK,20260409,050100,20.92,20.92,20.92,20.92
USDCZK,20260409,050200,20.92,20.92,20.92,20.92
USDCZK,20260409,050300,20.92,20.92,20.92,20.92
USDCZK,20260409,050400,20.92,20.92,20.92,20.92
USDCZK,20260409,050500,20.92,20.92,20.92,20.92
USDCZK,20260409,050600,20.92,20.92,20.92,20.92
USDCZK,20260409,050700,20.92,20.92,20.92,20.92
USDCZK,20260409,050800,20.92,20.92,20.92,20.92
USDCZK,20260409,050900,20.92,20.92,20.92,20.92
USDCZK,20260409,051000,20.92,20.92,20.92,20.92
USDCZK,20260409,051100,20.92,20.92,20.92,20.92
USDCZK,20260409,051200,20.92,20.92,20.92,20.92
USDCZK,20260409,051300,20.92,20.92,20.92,20.92
USDCZK,20260409,051400,20.92,20.92,20.92,20.92
USDCZK,20260409,051500,20.92,20.92,20.92,20.92
USDCZK,20260409,051600,20.92,20.92,20.92,20.92
USDCZK,20260409,051700,20.92,20.92,20.92,20.92
USDCZK,20260409,051800,20.92,20.92,20.92,20.92
USDCZK,20260409,051900,20.92,20.92,20.92,20.92
USDCZK,20260409,052000,20.92,20.92,20.92,20.92
USDCZK,20260409,052100,20.92,20.92,20.92,20.92
USDCZK,20260409,052200,20.92,20.92,20.92,20.92
USDCZK,20260409,052300,20.92,20.92,20.92,20.92
USDCZK,20260409,052400,20.92,20.92,20.92,20.92
USDCZK,20260409,052500,20.92,20.92,20.92,20.92
USDCZK,20260409,052600,20.92,20.92,20.92,20.92
USDCZK,20260409,052700,20.92,20.92,20.92,20.92
USDCZK,20260409,052800,20.92,20.92,20.92,20.92
USDCZK,20260409,052900,20.92,20.92,20.92,20.92
USDCZK,20260409,053000,20.92,20.92,20.92,20.92
USDCZK,20260409,053100,20.92,20.92,20.92,20.92
USDCZK,20260409,053200,20.92,20.92,20.92,20.92
USDCZK,20260409,053300,20.92,20.92,20.92,20.92
USDCZK,20260409,053400,20.92,20.92,20.92,20.92
USDCZK,20260409,053500,20.92,20.92,20.92,20.92
USDCZK,20260409,053600,20.92,20.92,20.92,20.92
USDCZK,20260409,053700,20.92,20.92,20.92,20.92
USDCZK,20260409,053800,20.92,20.92,20.92,20.92
USDCZK,20260409,053900,20.92,20.92,20.92,20.92
USDCZK,20260409,054000,20.92,20.92,20.92,20.92
USDCZK,20260409,054100,20.92,20.92,20.92,20.92
USDCZK,20260409,054200,20.92,20.92,20.92,20.92
USDCZK,20260409,054300,20.92,20.92,20.92,20.92
USDCZK,20260409,054400,20.92,20.92,20.92,20.92
USDCZK,20260409,054500,20.92,20.92,20.92,20.92
USDCZK,20260409,054600,20.92,20.92,20.92,20.92
USDCZK,20260409,054700,20.92,20.92,20.92,20.92
USDCZK,20260409,054800,20.92,20.92,20.92,20.92
USDCZK,20260409,054900,20.92,20.92,20.92,20.92
USDCZK,20260409,055000,20.92,20.92,20.92,20.92
USDCZK,20260409,055100,20.92,20.92,20.92,20.92
USDCZK,20260409,055200,20.92,20.92,20.92,20.92
USDCZK,20260409,055300,20.92,20.92,20.92,20.92
USDCZK,20260409,055400,20.92,20.92,20.92,20.92
USDCZK,20260409,055500,20.92,20.92,20.92,20.92
USDCZK,20260409,055600,20.92,20.92,20.92,20.92
USDCZK,20260409,055700,20.92,20.92,20.92,20.92
USDCZK,20260409,055800,20.92,20.92,20.92,20.92
USDCZK,20260409,055900,20.92,20.92,20.92,20.92
USDCZK,20260409,060000,20.92,20.92,20.92,20.92
USDCZK,20260409,060100,20.92,20.92,20.92,20.92
USDCZK,20260409,060200,20.92,20.92,20.92,20.92
USDCZK,20260409,060300,20.92,20.92,20.92,20.92
USDCZK,20260409,060400,20.92,20.92,20.92,20.92
USDCZK,20260409,060500,20.92,20.92,20.92,20.92
USDCZK,20260409,060600,20.92,20.92,20.92,20.92
USDCZK,20260409,060700,20.92,20.92,20.92,20.92
USDCZK,20260409,060800,20.92,20.92,20.92,20.92
USDCZK,20260409,060900,20.92,20.92,20.92,20.92
USDCZK,20260409,061000,20.92,20.92,20.92,20.92
USDCZK,20260409,061100,20.92,20.92,20.92,20.92
USDCZK,20260409,061200,20.92,20.92,20.92,20.92
USDCZK,20260409,061300,20.92,20.92,20.92,20.92
USDCZK,20260409,061400,20.92,20.92,20.92,20.92
USDCZK,20260409,061500,20.92,20.92,20.92,20.92
USDCZK,20260409,061600,20.92,20.92,20.92,20.92
USDCZK,20260409,061700,20.92,20.92,20.92,20.92
USDCZK,20260409,061800,20.92,20.92,20.92,20.92
USDCZK,20260409,061900,20.92,20.92,20.92,20.92
USDCZK,20260409,062000,20.92,20.92,20.92,20.92
USDCZK,20260409,062100,20.92,20.92,20.92,20.92
USDCZK,20260409,062200,20.92,20.92,20.92,20.92
USDCZK,20260409,062300,20.92,20.92,20.92,20.92
USDCZK,20260409,062400,20.92,20.92,20.92,20.92
USDCZK,20260409,062500,20.92,20.92,20.92,20.92
USDCZK,20260409,062600,20.92,20.92,20.92,20.92
USDCZK,20260409,062700,20.92,20.92,20.92,20.92
USDCZK,20260409,062800,20.92,20.92,20.92,20.92
USDCZK,20260409,062900,20.92,20.92,20.92,20.92
USDCZK,20260409,063000,20.92,20.92,20.92,20.92
USDCZK,20260409,063100,20.92,20.92,20.92,20.92
USDCZK,20260409,063200,20.92,20.92,20.92,20.92
USDCZK,20260409,063300,20.92,20.92,20.92,20.92
USDCZK,20260409,063400,20.92,20.92,20.92,20.92
USDCZK,20260409,063500,20.92,20.92,20.92,20.92
USDCZK,20260409,063600,20.92,20.92,20.92,20.92
USDCZK,20260409,063700,20.92,20.92,20.92,20.92
USDCZK,20260409,063800,20.92,20.92,20.92,20.92
USDCZK,20260409,063900,20.92,20.92,20.92,20.92
USDCZK,20260409,064000,20.92,20.92,20.92,20.92
USDCZK,20260409,064100,20.92,20.92,20.92,20.92
USDCZK,20260409,064200,20.92,20.92,20.92,20.92
USDCZK,20260409,064300,20.92,20.92,20.92,20.92
USDCZK,20260409,064400,20.92,20.92,20.92,20.92
USDCZK,20260409,064500,20.92,20.92,20.92,20.92
USDCZK,20260409,064600,20.92,20.92,20.92,20.92
USDCZK,20260409,064700,20.92,20.92,20.92,20.92
USDCZK,20260409,064800,20.92,20.92,20.92,20.92
USDCZK,20260409,064900,20.92,20.92,20.92,20.92
USDCZK,20260409,065000,20.92,20.92,20.92,20.92
USDCZK,20260409,065100,20.92,20.92,20.92,20.92
USDCZK,20260409,065200,20.92,20.92,20.92,20.92
USDCZK,20260409,065300,20.92,20.92,20.92,20.92
USDCZK,20260409,065400,20.92,20.92,20.92,20.92
USDCZK,20260409,065500,20.92,20.92,20.92,20.92
USDCZK,20260409,065600,20.92,20.92,20.92,20.92
USDCZK,20260409,065700,20.92,20.92,20.92,20.92
USDCZK,20260409,065800,20.92,20.92,20.92,20.92
USDCZK,20260409,065900,20.92,20.92,20.92,20.92
USDCZK,20260409,070000,20.92,20.92,20.92,20.92
USDCZK,20260409,070100,20.92,20.92,20.92,20.92
USDCZK,20260409,070200,20.92,20.92,20.92,20.92
USDCZK,20260409,070300,20.92,20.92,20.92,20.92
USDCZK,20260409,070400,20.92,20.92,20.92,20.92
USDCZK,20260409,070500,20.92,20.92,20.92,20.92
USDCZK,20260409,070600,20.92,20.92,20.92,20.92
USDCZK,20260409,070700,20.92,20.92,20.92,20.92
USDCZK,20260409,070800,20.92,20.92,20.92,20.92
USDCZK,20260409,070900,20.92,20.92,20.92,20.92
USDCZK,20260409,071000,20.92,20.92,20.92,20.92
USDCZK,20260409,071100,20.92,20.92,20.92,20.92
USDCZK,20260409,071200,20.92,20.92,20.92,20.92
USDCZK,20260409,071300,20.92,20.92,20.92,20.92
USDCZK,20260409,071400,20.92,20.92,20.92,20.92
USDCZK,20260409,071500,20.92,20.92,20.92,20.92
USDCZK,20260409,071600,20.92,20.92,20.92,20.92
USDCZK,20260409,071700,20.92,20.92,20.92,20.92
USDCZK,20260409,071800,20.92,20.92,20.92,20.92
USDCZK,20260409,071900,20.92,20.92,20.92,20.92
USDCZK,20260409,072000,20.92,20.92,20.92,20.92
USDCZK,20260409,072100,20.92,20.92,20.92,20.92
USDCZK,20260409,072200,20.92,20.92,20.92,20.92
USDCZK,20260409,072300,20.92,20.92,20.92,20.92
USDCZK,20260409,072400,20.92,20.92,20.92,20.92
USDCZK,20260409,072500,20.92,20.92,20.92,20.92
USDCZK,20260409,072600,20.92,20.92,20.92,20.92
USDCZK,20260409,072700,20.92,20.92,20.92,20.92
USDCZK,20260409,072800,20.92,20.92,20.92,20.92
USDCZK,20260409,072900,20.92,20.92,20.92,20.92
USDCZK,20260409,073000,20.92,20.92,20.92,20.92
USDCZK,20260409,073100,20.92,20.92,20.92,20.92
USDCZK,20260409,073200,20.92,20.92,20.92,20.92
USDCZK,20260409,073300,20.92,20.92,20.92,20.92
USDCZK,20260409,073400,20.92,20.92,20.92,20.92
USDCZK,20260409,073500,20.92,20.92,20.92,20.92
USDCZK,20260409,073600,20.92,20.92,20.92,20.92
USDCZK,20260409,073700,20.92,20.92,20.92,20.92
USDCZK,20260409,073800,20.92,20.92,20.92,20.92
USDCZK,20260409,073900,20.92,20.92,20.92,20.92
USDCZK,20260409,074000,20.92,20.92,20.92,20.92
USDCZK,20260409,074100,20.92,20.92,20.92,20.92
USDCZK,20260409,074200,20.92,20.92,20.92,20.92
USDCZK,20260409,074300,20.92,20.92,20.92,20.92
USDCZK,20260409,074400,20.92,20.92,20.92,20.92
USDCZK,20260409,074500,20.92,20.92,20.92,20.92
USDCZK,20260409,074600,20.92,20.92,20.92,20.92
USDCZK,20260409,074700,20.92,20.92,20.92,20.92
USDCZK,20260409,074800,20.92,20.92,20.92,20.92
USDCZK,20260409,074900,20.92,20.92,20.92,20.92
USDCZK,20260409,075000,20.92,20.92,20.92,20.92
USDCZK,20260409,075100,20.92,20.92,20.92,20.92
USDCZK,20260409,075200,20.92,20.92,20.92,20.92
USDCZK,20260409,075300,20.92,20.92,20.92,20.92
USDCZK,20260409,075400,20.92,20.92,20.92,20.92
USDCZK,20260409,075500,20.92,20.92,20.92,20.92
USDCZK,20260409,075600,20.92,20.92,20.92,20.92
USDCZK,20260409,075700,20.92,20.92,20.92,20.92
USDCZK,20260409,075800,20.92,20.92,20.92,20.92
USDCZK,20260409,075900,20.92,20.92,20.92,20.92
USDCZK,20260409,080000,20.92,20.92,20.92,20.92
USDCZK,20260409,080100,20.92,20.92,20.92,20.92
USDCZK,20260409,080200,20.92,20.92,20.92,20.92
USDCZK,20260409,080300,20.92,20.92,20.92,20.92
USDCZK,20260409,080400,20.92,20.92,20.92,20.92
USDCZK,20260409,080500,20.90,20.90,20.90,20.90
USDCZK,20260409,080600,20.90,20.90,20.90,20.90
USDCZK,20260409,080700,20.90,20.90,20.90,20.90
USDCZK,20260409,080800,20.90,20.90,20.89,20.89
USDCZK,20260409,080900,20.89,20.89,20.89,20.89
USDCZK,20260409,081000,20.89,20.89,20.89,20.89
USDCZK,20260409,081100,20.89,20.89,20.89,20.89
USDCZK,20260409,081200,20.90,20.90,20.90,20.90
USDCZK,20260409,081300,20.90,20.90,20.90,20.90
USDCZK,20260409,081400,20.90,20.90,20.90,20.90
USDCZK,20260409,081500,20.90,20.90,20.90,20.90
USDCZK,20260409,081600,20.90,20.90,20.90,20.90
USDCZK,20260409,081700,20.90,20.90,20.90,20.90
USDCZK,20260409,081800,20.90,20.90,20.90,20.90
USDCZK,20260409,081900,20.90,20.90,20.90,20.90
USDCZK,20260409,082000,20.90,20.90,20.90,20.90
USDCZK,20260409,082100,20.90,20.90,20.90,20.90
USDCZK,20260409,082200,20.90,20.90,20.90,20.90
USDCZK,20260409,082300,20.90,20.90,20.90,20.90
USDCZK,20260409,082400,20.90,20.90,20.90,20.90
USDCZK,20260409,082500,20.91,20.91,20.91,20.91
USDCZK,20260409,082600,20.91,20.91,20.91,20.91
USDCZK,20260409,082700,20.91,20.91,20.91,20.91
USDCZK,20260409,082800,20.91,20.91,20.91,20.91
USDCZK,20260409,082900,20.90,20.90,20.90,20.90
USDCZK,20260409,083000,20.90,20.90,20.90,20.90
USDCZK,20260409,083100,20.90,20.90,20.90,20.90
USDCZK,20260409,083200,20.90,20.90,20.90,20.90
USDCZK,20260409,083300,20.90,20.90,20.90,20.90
USDCZK,20260409,083400,20.90,20.90,20.90,20.90
USDCZK,20260409,083500,20.90,20.91,20.90,20.91
USDCZK,20260409,083600,20.91,20.91,20.91,20.91
USDCZK,20260409,083700,20.91,20.91,20.91,20.91
USDCZK,20260409,083800,20.91,20.91,20.91,20.91
USDCZK,20260409,083900,20.91,20.91,20.91,20.91
USDCZK,20260409,084000,20.91,20.91,20.91,20.91
USDCZK,20260409,084100,20.91,20.91,20.91,20.91
USDCZK,20260409,084200,20.91,20.91,20.91,20.91
USDCZK,20260409,084300,20.91,20.91,20.91,20.91
USDCZK,20260409,084400,20.91,20.91,20.91,20.91
USDCZK,20260409,084500,20.91,20.91,20.91,20.91
USDCZK,20260409,084600,20.90,20.90,20.90,20.90
USDCZK,20260409,084700,20.90,20.90,20.90,20.90
USDCZK,20260409,084800,20.90,20.90,20.90,20.90
USDCZK,20260409,084900,20.90,20.90,20.90,20.90
USDCZK,20260409,085000,20.90,20.90,20.90,20.90
USDCZK,20260409,085100,20.90,20.90,20.90,20.90
USDCZK,20260409,085200,20.90,20.90,20.90,20.90
USDCZK,20260409,085300,20.90,20.90,20.90,20.90
USDCZK,20260409,085400,20.90,20.90,20.90,20.90
USDCZK,20260409,085500,20.90,20.90,20.90,20.90
USDCZK,20260409,085600,20.90,20.90,20.90,20.90
USDCZK,20260409,085700,20.90,20.90,20.90,20.90
USDCZK,20260409,085800,20.90,20.90,20.90,20.90
USDCZK,20260409,085900,20.90,20.90,20.90,20.90
USDCZK,20260409,090000,20.90,20.90,20.90,20.90
USDCZK,20260409,090100,20.89,20.89,20.89,20.89
USDCZK,20260409,090200,20.89,20.89,20.89,20.89
USDCZK,20260409,090300,20.89,20.89,20.89,20.89
USDCZK,20260409,090400,20.89,20.89,20.89,20.89
USDCZK,20260409,090500,20.89,20.89,20.89,20.89
USDCZK,20260409,090600,20.89,20.89,20.89,20.89
USDCZK,20260409,090700,20.89,20.89,20.89,20.89
USDCZK,20260409,090800,20.89,20.89,20.89,20.89
USDCZK,20260409,090900,20.89,20.89,20.89,20.89
USDCZK,20260409,091000,20.89,20.89,20.89,20.89
USDCZK,20260409,091100,20.89,20.89,20.89,20.89
USDCZK,20260409,091200,20.89,20.89,20.89,20.89
USDCZK,20260409,091300,20.89,20.89,20.89,20.89
USDCZK,20260409,091400,20.89,20.89,20.89,20.89
USDCZK,20260409,091500,20.89,20.89,20.89,20.89
USDCZK,20260409,091600,20.89,20.89,20.89,20.89
USDCZK,20260409,091700,20.89,20.89,20.89,20.89
USDCZK,20260409,091800,20.90,20.90,20.90,20.90
USDCZK,20260409,091900,20.90,20.90,20.90,20.90
USDCZK,20260409,092000,20.90,20.90,20.90,20.90
USDCZK,20260409,092100,20.90,20.90,20.90,20.90
USDCZK,20260409,092200,20.90,20.90,20.90,20.90
USDCZK,20260409,092300,20.90,20.90,20.90,20.90
USDCZK,20260409,092400,20.90,20.90,20.90,20.90
USDCZK,20260409,092500,20.90,20.90,20.90,20.90
USDCZK,20260409,092600,20.90,20.90,20.90,20.90
USDCZK,20260409,092700,20.90,20.90,20.90,20.90
USDCZK,20260409,092800,20.90,20.90,20.90,20.90
USDCZK,20260409,092900,20.90,20.90,20.90,20.90
USDCZK,20260409,093000,20.90,20.90,20.90,20.90
USDCZK,20260409,093100,20.91,20.91,20.91,20.91
USDCZK,20260409,093200,20.91,20.91,20.91,20.91
USDCZK,20260409,093300,20.91,20.91,20.91,20.91
USDCZK,20260409,093400,20.92,20.92,20.92,20.92
USDCZK,20260409,093500,20.92,20.92,20.92,20.92
USDCZK,20260409,093600,20.92,20.92,20.92,20.92
USDCZK,20260409,093700,20.92,20.92,20.90,20.90
USDCZK,20260409,093800,20.90,20.90,20.90,20.90
USDCZK,20260409,093900,20.90,20.90,20.90,20.90
USDCZK,20260409,094000,20.90,20.90,20.90,20.90
USDCZK,20260409,094100,20.90,20.90,20.90,20.90
USDCZK,20260409,094200,20.90,20.90,20.90,20.90
USDCZK,20260409,094300,20.90,20.90,20.90,20.90
USDCZK,20260409,094400,20.90,20.90,20.90,20.90
USDCZK,20260409,094500,20.90,20.90,20.90,20.90
USDCZK,20260409,094600,20.90,20.90,20.90,20.90
USDCZK,20260409,094700,20.90,20.90,20.90,20.90
USDCZK,20260409,094800,20.90,20.90,20.90,20.90
USDCZK,20260409,094900,20.90,20.90,20.90,20.90
USDCZK,20260409,095000,20.90,20.90,20.90,20.90
USDCZK,20260409,095100,20.90,20.90,20.90,20.90
USDCZK,20260409,095200,20.90,20.90,20.90,20.90
USDCZK,20260409,095300,20.90,20.90,20.90,20.90
USDCZK,20260409,095400,20.90,20.90,20.90,20.90
USDCZK,20260409,095500,20.90,20.90,20.90,20.90
USDCZK,20260409,095600,20.90,20.90,20.90,20.90
USDCZK,20260409,095700,20.90,20.90,20.90,20.90
USDCZK,20260409,095800,20.90,20.90,20.90,20.90
USDCZK,20260409,095900,20.90,20.90,20.90,20.90
USDCZK,20260409,100000,20.90,20.90,20.90,20.90
USDCZK,20260409,100100,20.90,20.90,20.90,20.90
USDCZK,20260409,100200,20.90,20.90,20.90,20.90
USDCZK,20260409,100300,20.90,20.90,20.90,20.90
USDCZK,20260409,100400,20.90,20.90,20.90,20.90
USDCZK,20260409,100500,20.90,20.90,20.89,20.89
USDCZK,20260409,100600,20.89,20.89,20.89,20.89
USDCZK,20260409,100700,20.89,20.89,20.89,20.89
USDCZK,20260409,100800,20.89,20.89,20.89,20.89
USDCZK,20260409,100900,20.89,20.89,20.89,20.89
USDCZK,20260409,101000,20.89,20.89,20.89,20.89
USDCZK,20260409,101100,20.89,20.89,20.89,20.89
USDCZK,20260409,101200,20.89,20.89,20.89,20.89
USDCZK,20260409,101300,20.89,20.89,20.89,20.89
USDCZK,20260409,101400,20.89,20.89,20.89,20.89
USDCZK,20260409,101500,20.89,20.89,20.89,20.89
USDCZK,20260409,101600,20.89,20.89,20.89,20.89
USDCZK,20260409,101700,20.89,20.89,20.89,20.89
USDCZK,20260409,101800,20.89,20.89,20.89,20.89
USDCZK,20260409,101900,20.89,20.89,20.89,20.89
USDCZK,20260409,102000,20.89,20.89,20.89,20.89
USDCZK,20260409,102100,20.89,20.89,20.89,20.89
USDCZK,20260409,102200,20.89,20.89,20.89,20.89
USDCZK,20260409,102300,20.89,20.89,20.89,20.89
USDCZK,20260409,102400,20.89,20.89,20.89,20.89
USDCZK,20260409,102500,20.89,20.89,20.89,20.89
USDCZK,20260409,102600,20.91,20.91,20.91,20.91
USDCZK,20260409,102700,20.91,20.91,20.91,20.91
USDCZK,20260409,102800,20.91,20.91,20.91,20.91
USDCZK,20260409,102900,20.91,20.91,20.91,20.91
USDCZK,20260409,103000,20.91,20.91,20.91,20.91
USDCZK,20260409,103100,20.91,20.91,20.91,20.91
USDCZK,20260409,103200,20.91,20.91,20.91,20.91
USDCZK,20260409,103300,20.91,20.91,20.91,20.91
USDCZK,20260409,103400,20.91,20.91,20.91,20.91
USDCZK,20260409,103500,20.91,20.91,20.91,20.91
USDCZK,20260409,103600,20.90,20.90,20.90,20.90
USDCZK,20260409,103700,20.90,20.90,20.90,20.90
USDCZK,20260409,103800,20.90,20.90,20.90,20.90
USDCZK,20260409,103900,20.90,20.90,20.90,20.90
USDCZK,20260409,104000,20.90,20.90,20.90,20.90
USDCZK,20260409,104100,20.90,20.90,20.90,20.90
USDCZK,20260409,104200,20.90,20.90,20.90,20.90
USDCZK,20260409,104300,20.90,20.90,20.90,20.90
USDCZK,20260409,104400,20.90,20.90,20.90,20.90
USDCZK,20260409,104500,20.90,20.90,20.90,20.90
USDCZK,20260409,104600,20.90,20.90,20.90,20.90
USDCZK,20260409,104700,20.90,20.90,20.90,20.90
USDCZK,20260409,104800,20.90,20.90,20.90,20.90
USDCZK,20260409,104900,20.90,20.90,20.90,20.90
USDCZK,20260409,105000,20.90,20.90,20.90,20.90
USDCZK,20260409,105100,20.90,20.90,20.90,20.90
USDCZK,20260409,105200,20.90,20.90,20.90,20.90
USDCZK,20260409,105300,20.90,20.90,20.90,20.90
USDCZK,20260409,105400,20.89,20.89,20.89,20.89
USDCZK,20260409,105500,20.89,20.89,20.89,20.89
USDCZK,20260409,105600,20.89,20.89,20.89,20.89
USDCZK,20260409,105700,20.89,20.89,20.89,20.89
USDCZK,20260409,105800,20.89,20.89,20.89,20.89
USDCZK,20260409,105900,20.89,20.89,20.89,20.89
USDCZK,20260409,110000,20.89,20.89,20.89,20.89
USDCZK,20260409,110100,20.89,20.89,20.89,20.89
USDCZK,20260409,110200,20.89,20.89,20.89,20.89
USDCZK,20260409,110300,20.89,20.89,20.89,20.89
USDCZK,20260409,110400,20.89,20.89,20.89,20.89
USDCZK,20260409,110500,20.89,20.89,20.89,20.89
USDCZK,20260409,110600,20.89,20.89,20.89,20.89
USDCZK,20260409,110700,20.89,20.89,20.89,20.89
USDCZK,20260409,110800,20.89,20.89,20.89,20.89
USDCZK,20260409,110900,20.89,20.89,20.89,20.89
USDCZK,20260409,111000,20.89,20.89,20.88,20.88
USDCZK,20260409,111100,20.88,20.88,20.88,20.88
USDCZK,20260409,111200,20.88,20.88,20.88,20.88
USDCZK,20260409,111300,20.88,20.88,20.88,20.88
USDCZK,20260409,111400,20.88,20.88,20.88,20.88
USDCZK,20260409,111500,20.88,20.88,20.88,20.88
USDCZK,20260409,111600,20.88,20.88,20.88,20.88
USDCZK,20260409,111700,20.88,20.88,20.88,20.88
USDCZK,20260409,111800,20.88,20.88,20.88,20.88
USDCZK,20260409,111900,20.88,20.88,20.88,20.88
USDCZK,20260409,112000,20.88,20.88,20.88,20.88
USDCZK,20260409,112100,20.88,20.88,20.88,20.88
USDCZK,20260409,112200,20.88,20.88,20.88,20.88
USDCZK,20260409,112300,20.88,20.88,20.88,20.88
USDCZK,20260409,112400,20.88,20.88,20.88,20.88
USDCZK,20260409,112500,20.88,20.88,20.88,20.88
USDCZK,20260409,112600,20.88,20.88,20.88,20.88
USDCZK,20260409,112700,20.88,20.88,20.88,20.88
USDCZK,20260409,112800,20.88,20.88,20.88,20.88
USDCZK,20260409,112900,20.88,20.88,20.88,20.88
USDCZK,20260409,113000,20.88,20.88,20.88,20.88
USDCZK,20260409,113100,20.88,20.88,20.88,20.88
USDCZK,20260409,113200,20.88,20.88,20.88,20.88
USDCZK,20260409,113300,20.88,20.88,20.88,20.88
USDCZK,20260409,113400,20.88,20.88,20.88,20.88
USDCZK,20260409,113500,20.88,20.88,20.88,20.88
USDCZK,20260409,113600,20.88,20.88,20.88,20.88
USDCZK,20260409,113700,20.88,20.88,20.88,20.88
USDCZK,20260409,113800,20.88,20.88,20.88,20.88
USDCZK,20260409,113900,20.88,20.88,20.88,20.88
USDCZK,20260409,114000,20.88,20.88,20.88,20.88
USDCZK,20260409,114100,20.88,20.88,20.88,20.88
USDCZK,20260409,114200,20.88,20.88,20.88,20.88
USDCZK,20260409,114300,20.88,20.88,20.88,20.88
USDCZK,20260409,114400,20.88,20.88,20.88,20.88
USDCZK,20260409,114500,20.88,20.88,20.88,20.88
USDCZK,20260409,114600,20.88,20.88,20.88,20.88
USDCZK,20260409,114700,20.88,20.88,20.88,20.88
USDCZK,20260409,114800,20.88,20.88,20.88,20.88
USDCZK,20260409,114900,20.88,20.88,20.88,20.88
USDCZK,20260409,115000,20.88,20.88,20.88,20.88
USDCZK,20260409,115100,20.88,20.88,20.88,20.88
USDCZK,20260409,115200,20.88,20.88,20.88,20.88
USDCZK,20260409,115300,20.88,20.88,20.88,20.88
USDCZK,20260409,115400,20.88,20.88,20.88,20.88
USDCZK,20260409,115500,20.88,20.88,20.88,20.88
USDCZK,20260409,115600,20.88,20.88,20.88,20.88
USDCZK,20260409,115700,20.88,20.88,20.88,20.88
USDCZK,20260409,115800,20.88,20.88,20.88,20.88
USDCZK,20260409,115900,20.88,20.88,20.88,20.88
USDCZK,20260409,120000,20.88,20.88,20.88,20.88
USDCZK,20260409,120100,20.88,20.88,20.88,20.88
USDCZK,20260409,120200,20.88,20.88,20.88,20.88
USDCZK,20260409,120300,20.88,20.88,20.88,20.88
USDCZK,20260409,120400,20.88,20.88,20.88,20.88
USDCZK,20260409,120500,20.88,20.88,20.88,20.88
USDCZK,20260409,120600,20.88,20.88,20.88,20.88
USDCZK,20260409,120700,20.88,20.88,20.88,20.88
USDCZK,20260409,120800,20.88,20.88,20.88,20.88
USDCZK,20260409,120900,20.88,20.88,20.88,20.88
USDCZK,20260409,121000,20.88,20.88,20.88,20.88
USDCZK,20260409,121100,20.88,20.88,20.88,20.88
USDCZK,20260409,121200,20.88,20.88,20.88,20.88
USDCZK,20260409,121300,20.88,20.88,20.88,20.88
USDCZK,20260409,121400,20.88,20.88,20.88,20.88
USDCZK,20260409,121500,20.88,20.88,20.88,20.88
USDCZK,20260409,121600,20.88,20.88,20.88,20.88
USDCZK,20260409,121700,20.88,20.88,20.88,20.88
USDCZK,20260409,121800,20.88,20.88,20.88,20.88
USDCZK,20260409,121900,20.88,20.88,20.88,20.88
USDCZK,20260409,122000,20.88,20.88,20.88,20.88
USDCZK,20260409,122100,20.88,20.88,20.88,20.88
USDCZK,20260409,122200,20.88,20.88,20.88,20.88
USDCZK,20260409,122300,20.88,20.88,20.88,20.88
USDCZK,20260409,122400,20.88,20.88,20.88,20.88
USDCZK,20260409,122500,20.88,20.88,20.88,20.88
USDCZK,20260409,122600,20.88,20.88,20.88,20.88
USDCZK,20260409,122700,20.88,20.88,20.88,20.88
USDCZK,20260409,122800,20.88,20.88,20.88,20.88
USDCZK,20260409,122900,20.88,20.88,20.88,20.88
USDCZK,20260409,123000,20.88,20.88,20.88,20.88
USDCZK,20260409,123100,20.88,20.88,20.88,20.88
USDCZK,20260409,123200,20.88,20.88,20.88,20.88
USDCZK,20260409,123300,20.88,20.88,20.88,20.88
USDCZK,20260409,123400,20.88,20.88,20.88,20.88
USDCZK,20260409,123500,20.88,20.88,20.88,20.88
USDCZK,20260409,123600,20.88,20.88,20.88,20.88
USDCZK,20260409,123700,20.88,20.88,20.88,20.88
USDCZK,20260409,123800,20.88,20.88,20.88,20.88
USDCZK,20260409,123900,20.88,20.88,20.88,20.88
USDCZK,20260409,124000,20.88,20.88,20.88,20.88
USDCZK,20260409,124100,20.88,20.88,20.88,20.88
USDCZK,20260409,124200,20.88,20.88,20.88,20.88
USDCZK,20260409,124300,20.88,20.88,20.88,20.88
USDCZK,20260409,124400,20.88,20.88,20.88,20.88
USDCZK,20260409,124500,20.88,20.88,20.88,20.88
USDCZK,20260409,124600,20.88,20.88,20.88,20.88
USDCZK,20260409,124700,20.88,20.88,20.88,20.88
USDCZK,20260409,124800,20.88,20.88,20.88,20.88
USDCZK,20260409,124900,20.88,20.88,20.88,20.88
USDCZK,20260409,125000,20.88,20.88,20.88,20.88
USDCZK,20260409,125100,20.88,20.88,20.88,20.88
USDCZK,20260409,125200,20.88,20.88,20.88,20.88
USDCZK,20260409,125300,20.88,20.88,20.88,20.88
USDCZK,20260409,125400,20.88,20.88,20.88,20.88
USDCZK,20260409,125500,20.88,20.88,20.88,20.88
USDCZK,20260409,125600,20.88,20.88,20.88,20.88
USDCZK,20260409,125700,20.88,20.88,20.88,20.88
USDCZK,20260409,125800,20.88,20.88,20.88,20.88
USDCZK,20260409,125900,20.88,20.88,20.88,20.88
USDCZK,20260409,130000,20.89,20.89,20.89,20.89
USDCZK,20260409,130100,20.89,20.89,20.89,20.89
USDCZK,20260409,130200,20.89,20.89,20.89,20.89
USDCZK,20260409,130300,20.89,20.89,20.89,20.89
USDCZK,20260409,130400,20.89,20.89,20.89,20.89
USDCZK,20260409,130500,20.89,20.89,20.89,20.89
USDCZK,20260409,130600,20.89,20.89,20.89,20.89
USDCZK,20260409,130700,20.89,20.89,20.89,20.89
USDCZK,20260409,130800,20.89,20.89,20.89,20.89
USDCZK,20260409,130900,20.89,20.89,20.89,20.89
USDCZK,20260409,131000,20.89,20.89,20.89,20.89
USDCZK,20260409,131100,20.89,20.89,20.89,20.89
USDCZK,20260409,131200,20.89,20.89,20.89,20.89
USDCZK,20260409,131300,20.89,20.89,20.89,20.89
USDCZK,20260409,131400,20.89,20.89,20.89,20.89
USDCZK,20260409,131500,20.89,20.89,20.89,20.89
USDCZK,20260409,131600,20.89,20.89,20.89,20.89
USDCZK,20260409,131700,20.89,20.89,20.89,20.89
USDCZK,20260409,131800,20.89,20.89,20.89,20.89
USDCZK,20260409,131900,20.89,20.89,20.89,20.89
USDCZK,20260409,132000,20.87,20.87,20.87,20.87
USDCZK,20260409,132100,20.87,20.87,20.87,20.87
USDCZK,20260409,132200,20.87,20.87,20.87,20.87
USDCZK,20260409,132300,20.87,20.87,20.87,20.87
USDCZK,20260409,132400,20.87,20.87,20.87,20.87
USDCZK,20260409,132500,20.87,20.87,20.87,20.87
USDCZK,20260409,132600,20.87,20.87,20.87,20.87
USDCZK,20260409,132700,20.87,20.87,20.87,20.87
USDCZK,20260409,132800,20.87,20.87,20.87,20.87
USDCZK,20260409,132900,20.87,20.87,20.87,20.87
USDCZK,20260409,133000,20.87,20.87,20.87,20.87
USDCZK,20260409,133100,20.87,20.87,20.87,20.87
USDCZK,20260409,133200,20.87,20.87,20.87,20.87
USDCZK,20260409,133300,20.87,20.87,20.87,20.87
USDCZK,20260409,133400,20.87,20.87,20.87,20.87
USDCZK,20260409,133500,20.87,20.87,20.87,20.87
USDCZK,20260409,133600,20.87,20.87,20.87,20.87
USDCZK,20260409,133700,20.87,20.87,20.87,20.87
USDCZK,20260409,133800,20.87,20.87,20.87,20.87
USDCZK,20260409,133900,20.87,20.87,20.87,20.87
USDCZK,20260409,134000,20.87,20.87,20.87,20.87
USDCZK,20260409,134100,20.87,20.87,20.87,20.87
USDCZK,20260409,134200,20.87,20.87,20.87,20.87
USDCZK,20260409,134300,20.87,20.87,20.87,20.87
USDCZK,20260409,134400,20.87,20.87,20.87,20.87
USDCZK,20260409,134500,20.87,20.87,20.87,20.87
USDCZK,20260409,134600,20.87,20.87,20.87,20.87
USDCZK,20260409,134700,20.87,20.87,20.87,20.87
USDCZK,20260409,134800,20.87,20.87,20.87,20.87
USDCZK,20260409,134900,20.87,20.87,20.87,20.87
USDCZK,20260409,135000,20.87,20.87,20.87,20.87
USDCZK,20260409,135100,20.87,20.87,20.87,20.87
USDCZK,20260409,135200,20.87,20.87,20.87,20.87
USDCZK,20260409,135300,20.87,20.87,20.87,20.87
USDCZK,20260409,135400,20.87,20.87,20.87,20.87
USDCZK,20260409,135500,20.87,20.87,20.87,20.87
USDCZK,20260409,135600,20.87,20.87,20.87,20.87
USDCZK,20260409,135700,20.87,20.87,20.87,20.87
USDCZK,20260409,135800,20.87,20.87,20.87,20.87
USDCZK,20260409,135900,20.87,20.87,20.87,20.87
USDCZK,20260409,140000,20.87,20.87,20.87,20.87
USDCZK,20260409,140100,20.87,20.87,20.87,20.87
USDCZK,20260409,140200,20.87,20.87,20.87,20.87
USDCZK,20260409,140300,20.86,20.86,20.86,20.86
USDCZK,20260409,140400,20.86,20.86,20.86,20.86
USDCZK,20260409,140500,20.86,20.86,20.86,20.86
USDCZK,20260409,140600,20.86,20.86,20.86,20.86
USDCZK,20260409,140700,20.86,20.86,20.86,20.86
USDCZK,20260409,140800,20.86,20.86,20.86,20.86
USDCZK,20260409,140900,20.86,20.86,20.86,20.86
USDCZK,20260409,141000,20.86,20.86,20.86,20.86
USDCZK,20260409,141100,20.86,20.86,20.86,20.86
USDCZK,20260409,141200,20.86,20.86,20.86,20.86
USDCZK,20260409,141300,20.86,20.86,20.86,20.86
USDCZK,20260409,141400,20.86,20.86,20.86,20.86
USDCZK,20260409,141500,20.86,20.86,20.86,20.86
USDCZK,20260409,141600,20.86,20.86,20.86,20.86
USDCZK,20260409,141700,20.86,20.86,20.86,20.86
USDCZK,20260409,141800,20.86,20.86,20.86,20.86
USDCZK,20260409,141900,20.86,20.86,20.86,20.86
USDCZK,20260409,142000,20.86,20.86,20.86,20.86
USDCZK,20260409,142100,20.86,20.86,20.86,20.86
USDCZK,20260409,142200,20.86,20.86,20.86,20.86
USDCZK,20260409,142300,20.86,20.86,20.86,20.86
USDCZK,20260409,142400,20.86,20.86,20.86,20.86
USDCZK,20260409,142500,20.86,20.86,20.86,20.86
USDCZK,20260409,142600,20.86,20.86,20.86,20.86
USDCZK,20260409,142700,20.86,20.86,20.86,20.86
USDCZK,20260409,142800,20.86,20.86,20.86,20.86
USDCZK,20260409,142900,20.86,20.86,20.86,20.86
USDCZK,20260409,143000,20.86,20.86,20.86,20.86
USDCZK,20260409,143100,20.86,20.86,20.86,20.86
USDCZK,20260409,143200,20.86,20.86,20.86,20.86
USDCZK,20260409,143300,20.86,20.87,20.86,20.87
USDCZK,20260409,143400,20.87,20.87,20.87,20.87
USDCZK,20260409,143500,20.87,20.87,20.87,20.87
USDCZK,20260409,143600,20.87,20.87,20.87,20.87
USDCZK,20260409,143700,20.87,20.87,20.87,20.87
USDCZK,20260409,143800,20.87,20.87,20.87,20.87
USDCZK,20260409,143900,20.87,20.87,20.87,20.87
USDCZK,20260409,144000,20.87,20.87,20.87,20.87
USDCZK,20260409,144100,20.87,20.87,20.87,20.87
USDCZK,20260409,144200,20.86,20.86,20.86,20.86
USDCZK,20260409,144300,20.86,20.86,20.86,20.86
USDCZK,20260409,144400,20.86,20.86,20.86,20.86
USDCZK,20260409,144500,20.86,20.86,20.86,20.86
USDCZK,20260409,144600,20.86,20.86,20.86,20.86
USDCZK,20260409,144700,20.86,20.86,20.86,20.86
USDCZK,20260409,144800,20.87,20.87,20.87,20.87
USDCZK,20260409,144900,20.87,20.87,20.87,20.87
USDCZK,20260409,145000,20.87,20.87,20.87,20.87
USDCZK,20260409,145100,20.87,20.87,20.87,20.87
USDCZK,20260409,145200,20.87,20.87,20.87,20.87
USDCZK,20260409,145300,20.87,20.87,20.87,20.87
USDCZK,20260409,145400,20.87,20.87,20.87,20.87
USDCZK,20260409,145500,20.87,20.87,20.87,20.87
USDCZK,20260409,145600,20.87,20.87,20.87,20.87
USDCZK,20260409,145700,20.87,20.87,20.87,20.87
USDCZK,20260409,145800,20.87,20.87,20.87,20.87
USDCZK,20260409,145900,20.87,20.87,20.87,20.87
USDCZK,20260409,150000,20.87,20.87,20.87,20.87
USDCZK,20260409,150100,20.87,20.87,20.87,20.87
USDCZK,20260409,150200,20.87,20.87,20.87,20.87
USDCZK,20260409,150300,20.87,20.87,20.85,20.85
USDCZK,20260409,150400,20.85,20.85,20.85,20.85
USDCZK,20260409,150500,20.85,20.85,20.85,20.85
USDCZK,20260409,150600,20.85,20.85,20.85,20.85
USDCZK,20260409,150700,20.85,20.85,20.85,20.85
USDCZK,20260409,150800,20.85,20.85,20.85,20.85
USDCZK,20260409,150900,20.85,20.85,20.85,20.85
USDCZK,20260409,151000,20.85,20.85,20.85,20.85
USDCZK,20260409,151100,20.85,20.85,20.85,20.85
USDCZK,20260409,151200,20.85,20.85,20.85,20.85
USDCZK,20260409,151300,20.85,20.85,20.85,20.85
USDCZK,20260409,151400,20.85,20.85,20.85,20.85
USDCZK,20260409,151500,20.85,20.85,20.85,20.85
USDCZK,20260409,151600,20.85,20.85,20.85,20.85
USDCZK,20260409,151700,20.85,20.85,20.85,20.85
USDCZK,20260409,151800,20.85,20.85,20.85,20.85
USDCZK,20260409,151900,20.85,20.85,20.85,20.85
USDCZK,20260409,152000,20.85,20.85,20.85,20.85
USDCZK,20260409,152100,20.85,20.85,20.85,20.85
USDCZK,20260409,152200,20.85,20.85,20.85,20.85
USDCZK,20260409,152300,20.85,20.85,20.85,20.85
USDCZK,20260409,152400,20.85,20.85,20.85,20.85
USDCZK,20260409,152500,20.85,20.85,20.85,20.85
USDCZK,20260409,152600,20.85,20.85,20.85,20.85
USDCZK,20260409,152700,20.85,20.85,20.85,20.85
USDCZK,20260409,152800,20.85,20.85,20.85,20.85
USDCZK,20260409,152900,20.85,20.85,20.85,20.85
USDCZK,20260409,153000,20.85,20.85,20.85,20.85
USDCZK,20260409,153100,20.85,20.85,20.85,20.85
USDCZK,20260409,153200,20.85,20.85,20.85,20.85
USDCZK,20260409,153300,20.85,20.85,20.85,20.85
USDCZK,20260409,153400,20.85,20.85,20.85,20.85
USDCZK,20260409,153500,20.85,20.85,20.85,20.85
USDCZK,20260409,153600,20.85,20.85,20.85,20.85
USDCZK,20260409,153700,20.85,20.85,20.85,20.85
USDCZK,20260409,153800,20.85,20.85,20.85,20.85
USDCZK,20260409,153900,20.85,20.85,20.85,20.85
USDCZK,20260409,154000,20.85,20.85,20.85,20.85
USDCZK,20260409,154100,20.85,20.85,20.85,20.85
USDCZK,20260409,154200,20.85,20.85,20.85,20.85
USDCZK,20260409,154300,20.85,20.85,20.85,20.85
USDCZK,20260409,154400,20.85,20.85,20.85,20.85
USDCZK,20260409,154500,20.85,20.85,20.85,20.85
USDCZK,20260409,154600,20.85,20.85,20.85,20.85
USDCZK,20260409,154700,20.85,20.85,20.85,20.85
USDCZK,20260409,154800,20.84,20.84,20.84,20.84
USDCZK,20260409,154900,20.84,20.84,20.84,20.84
USDCZK,20260409,155000,20.84,20.84,20.84,20.84
USDCZK,20260409,155100,20.84,20.84,20.84,20.84
USDCZK,20260409,155200,20.84,20.84,20.84,20.84
USDCZK,20260409,155300,20.84,20.84,20.84,20.84
USDCZK,20260409,155400,20.84,20.84,20.84,20.84
USDCZK,20260409,155500,20.84,20.84,20.84,20.84
USDCZK,20260409,155600,20.84,20.84,20.84,20.84
USDCZK,20260409,155700,20.84,20.84,20.84,20.84
USDCZK,20260409,155800,20.84,20.84,20.84,20.84
USDCZK,20260409,155900,20.84,20.84,20.84,20.84
USDCZK,20260409,160000,20.84,20.84,20.84,20.84
USDCZK,20260409,160100,20.84,20.84,20.84,20.84
USDCZK,20260409,160200,20.84,20.84,20.84,20.84
USDCZK,20260409,160300,20.84,20.84,20.84,20.84
USDCZK,20260409,160400,20.84,20.85,20.84,20.85
USDCZK,20260409,160500,20.85,20.85,20.85,20.85
USDCZK,20260409,160600,20.85,20.85,20.85,20.85
USDCZK,20260409,160700,20.85,20.85,20.85,20.85
USDCZK,20260409,160800,20.85,20.85,20.85,20.85
USDCZK,20260409,160900,20.85,20.85,20.84,20.84
USDCZK,20260409,161000,20.84,20.84,20.84,20.84
USDCZK,20260409,161100,20.84,20.84,20.84,20.84
USDCZK,20260409,161200,20.84,20.84,20.84,20.84
USDCZK,20260409,161300,20.84,20.84,20.84,20.84
USDCZK,20260409,161400,20.84,20.84,20.84,20.84
USDCZK,20260409,161500,20.84,20.84,20.84,20.84
USDCZK,20260409,161600,20.84,20.84,20.84,20.84
USDCZK,20260409,161700,20.84,20.85,20.84,20.85
USDCZK,20260409,161800,20.85,20.85,20.85,20.85
USDCZK,20260409,161900,20.85,20.85,20.85,20.85
USDCZK,20260409,162000,20.85,20.85,20.85,20.85
USDCZK,20260409,162100,20.85,20.85,20.85,20.85
USDCZK,20260409,162200,20.85,20.85,20.85,20.85
USDCZK,20260409,162300,20.85,20.85,20.85,20.85
USDCZK,20260409,162400,20.85,20.85,20.85,20.85
USDCZK,20260409,162500,20.85,20.85,20.85,20.85
USDCZK,20260409,162600,20.84,20.84,20.84,20.84
USDCZK,20260409,162700,20.84,20.84,20.84,20.84
USDCZK,20260409,162800,20.84,20.84,20.84,20.84
USDCZK,20260409,162900,20.84,20.84,20.84,20.84
USDCZK,20260409,163000,20.84,20.84,20.84,20.84
USDCZK,20260409,163100,20.85,20.85,20.85,20.85
USDCZK,20260409,163200,20.85,20.85,20.85,20.85
USDCZK,20260409,163300,20.85,20.85,20.85,20.85
USDCZK,20260409,163400,20.85,20.85,20.85,20.85
USDCZK,20260409,163500,20.85,20.85,20.85,20.85
USDCZK,20260409,163600,20.85,20.85,20.85,20.85
USDCZK,20260409,163700,20.85,20.85,20.85,20.85
USDCZK,20260409,163800,20.85,20.85,20.85,20.85
USDCZK,20260409,163900,20.85,20.85,20.85,20.85
USDCZK,20260409,164000,20.85,20.85,20.85,20.85
USDCZK,20260409,164100,20.85,20.85,20.85,20.85
USDCZK,20260409,164200,20.85,20.85,20.85,20.85
USDCZK,20260409,164300,20.85,20.85,20.85,20.85
USDCZK,20260409,164400,20.85,20.86,20.85,20.86
USDCZK,20260409,164500,20.86,20.86,20.86,20.86
USDCZK,20260409,164600,20.86,20.86,20.86,20.86
USDCZK,20260409,164700,20.86,20.86,20.86,20.86
USDCZK,20260409,164800,20.86,20.86,20.86,20.86
USDCZK,20260409,164900,20.86,20.86,20.86,20.86
USDCZK,20260409,165000,20.86,20.86,20.86,20.86
USDCZK,20260409,165100,20.86,20.86,20.86,20.86
USDCZK,20260409,165200,20.86,20.86,20.86,20.86
USDCZK,20260409,165300,20.86,20.86,20.86,20.86
USDCZK,20260409,165400,20.86,20.86,20.86,20.86
USDCZK,20260409,165500,20.86,20.86,20.86,20.86
USDCZK,20260409,165600,20.86,20.86,20.86,20.86
USDCZK,20260409,165700,20.86,20.86,20.86,20.86
USDCZK,20260409,165800,20.85,20.85,20.85,20.85
USDCZK,20260409,165900,20.85,20.85,20.85,20.85
USDCZK,20260409,170000,20.85,20.85,20.85,20.85
USDCZK,20260409,170100,20.84,20.84,20.84,20.84
USDCZK,20260409,170200,20.84,20.84,20.84,20.84
USDCZK,20260409,170300,20.84,20.85,20.84,20.85
USDCZK,20260409,170400,20.85,20.85,20.85,20.85
USDCZK,20260409,170500,20.85,20.85,20.85,20.85
USDCZK,20260409,170600,20.85,20.85,20.85,20.85
USDCZK,20260409,170700,20.85,20.85,20.85,20.85
USDCZK,20260409,170800,20.85,20.86,20.85,20.86
USDCZK,20260409,170900,20.86,20.86,20.86,20.86
USDCZK,20260409,171000,20.86,20.86,20.86,20.86
USDCZK,20260409,171100,20.86,20.86,20.86,20.86
USDCZK,20260409,171200,20.86,20.86,20.86,20.86
USDCZK,20260409,171300,20.86,20.86,20.86,20.86
USDCZK,20260409,171400,20.86,20.86,20.86,20.86
USDCZK,20260409,171500,20.85,20.85,20.85,20.85
USDCZK,20260409,171600,20.85,20.85,20.84,20.84
USDCZK,20260409,171700,20.84,20.84,20.84,20.84
USDCZK,20260409,171800,20.83,20.83,20.83,20.83
USDCZK,20260409,171900,20.83,20.83,20.83,20.83
USDCZK,20260409,172000,20.83,20.83,20.83,20.83
USDCZK,20260409,172100,20.82,20.82,20.82,20.82
USDCZK,20260409,172200,20.82,20.82,20.82,20.82
USDCZK,20260409,172300,20.82,20.82,20.82,20.82
USDCZK,20260409,172400,20.82,20.82,20.82,20.82
USDCZK,20260409,172500,20.82,20.82,20.82,20.82
USDCZK,20260409,172600,20.82,20.82,20.82,20.82
USDCZK,20260409,172700,20.82,20.82,20.82,20.82
USDCZK,20260409,172800,20.82,20.82,20.82,20.82
USDCZK,20260409,172900,20.82,20.82,20.82,20.82
USDCZK,20260409,173000,20.82,20.82,20.82,20.82
USDCZK,20260409,173100,20.82,20.82,20.82,20.82
USDCZK,20260409,173200,20.82,20.82,20.82,20.82
USDCZK,20260409,173300,20.82,20.82,20.81,20.81
USDCZK,20260409,173400,20.81,20.81,20.81,20.81
USDCZK,20260409,173500,20.81,20.81,20.81,20.81
USDCZK,20260409,173600,20.81,20.81,20.81,20.81
USDCZK,20260409,173700,20.81,20.81,20.81,20.81
USDCZK,20260409,173800,20.81,20.81,20.81,20.81
USDCZK,20260409,173900,20.81,20.81,20.81,20.81
USDCZK,20260409,174000,20.81,20.81,20.81,20.81
USDCZK,20260409,174100,20.81,20.81,20.81,20.81
USDCZK,20260409,174200,20.81,20.81,20.81,20.81
USDCZK,20260409,174300,20.81,20.81,20.81,20.81
USDCZK,20260409,174400,20.81,20.81,20.81,20.81
USDCZK,20260409,174500,20.81,20.81,20.81,20.81
USDCZK,20260409,174600,20.81,20.81,20.81,20.81
USDCZK,20260409,174700,20.81,20.81,20.81,20.81
USDCZK,20260409,174800,20.81,20.81,20.81,20.81
USDCZK,20260409,174900,20.80,20.80,20.80,20.80
USDCZK,20260409,175000,20.80,20.80,20.80,20.80
USDCZK,20260409,175100,20.81,20.81,20.81,20.81
USDCZK,20260409,175200,20.81,20.81,20.81,20.81
USDCZK,20260409,175300,20.81,20.81,20.81,20.81
USDCZK,20260409,175400,20.81,20.81,20.81,20.81
USDCZK,20260409,175500,20.81,20.81,20.81,20.81
USDCZK,20260409,175600,20.81,20.81,20.81,20.81
USDCZK,20260409,175700,20.81,20.81,20.81,20.81
USDCZK,20260409,175800,20.81,20.81,20.80,20.80
USDCZK,20260409,175900,20.80,20.80,20.80,20.80
USDCZK,20260409,180000,20.80,20.80,20.80,20.80
USDCZK,20260409,180100,20.80,20.80,20.80,20.80
USDCZK,20260409,180200,20.80,20.80,20.80,20.80
USDCZK,20260409,180300,20.80,20.80,20.80,20.80
USDCZK,20260409,180400,20.80,20.80,20.79,20.79
USDCZK,20260409,180500,20.79,20.79,20.79,20.79
USDCZK,20260409,180600,20.79,20.79,20.79,20.79
USDCZK,20260409,180700,20.79,20.79,20.79,20.79
USDCZK,20260409,180800,20.79,20.79,20.79,20.79
USDCZK,20260409,180900,20.79,20.79,20.79,20.79
USDCZK,20260409,181000,20.79,20.79,20.79,20.79
USDCZK,20260409,181100,20.79,20.79,20.79,20.79
USDCZK,20260409,181200,20.79,20.79,20.79,20.79
USDCZK,20260409,181300,20.79,20.79,20.79,20.79
USDCZK,20260409,181400,20.79,20.79,20.79,20.79
USDCZK,20260409,181500,20.79,20.79,20.79,20.79
USDCZK,20260409,181600,20.79,20.79,20.79,20.79
USDCZK,20260409,181700,20.79,20.79,20.79,20.79
USDCZK,20260409,181800,20.79,20.79,20.79,20.79
USDCZK,20260409,181900,20.79,20.79,20.79,20.79
USDCZK,20260409,182000,20.79,20.79,20.79,20.79
USDCZK,20260409,182100,20.79,20.79,20.79,20.79
USDCZK,20260409,182200,20.79,20.79,20.79,20.79
USDCZK,20260409,182300,20.79,20.79,20.79,20.79
USDCZK,20260409,182400,20.79,20.79,20.79,20.79
USDCZK,20260409,182500,20.79,20.79,20.79,20.79
USDCZK,20260409,182600,20.79,20.79,20.79,20.79
USDCZK,20260409,182700,20.79,20.79,20.79,20.79
USDCZK,20260409,182800,20.79,20.79,20.79,20.79
USDCZK,20260409,182900,20.79,20.79,20.79,20.79
USDCZK,20260409,183000,20.79,20.79,20.79,20.79
USDCZK,20260409,183200,20.79,20.79,20.79,20.79
USDCZK,20260409,183300,20.79,20.79,20.79,20.79
USDCZK,20260409,183400,20.79,20.79,20.79,20.79
USDCZK,20260409,183500,20.79,20.79,20.79,20.79
USDCZK,20260409,183600,20.79,20.79,20.79,20.79
USDCZK,20260409,183700,20.79,20.79,20.79,20.79
USDCZK,20260409,183800,20.79,20.79,20.79,20.79
USDCZK,20260409,183900,20.79,20.79,20.79,20.79
USDCZK,20260409,184000,20.79,20.79,20.79,20.79
USDCZK,20260409,184100,20.79,20.79,20.79,20.79
USDCZK,20260409,184200,20.79,20.79,20.79,20.79
USDCZK,20260409,184300,20.79,20.79,20.79,20.79
USDCZK,20260409,184400,20.79,20.79,20.79,20.79
USDCZK,20260409,184500,20.79,20.79,20.79,20.79
USDCZK,20260409,184600,20.79,20.79,20.79,20.79
USDCZK,20260409,184700,20.79,20.79,20.79,20.79
USDCZK,20260409,184800,20.79,20.79,20.79,20.79
USDCZK,20260409,184900,20.79,20.79,20.79,20.79
USDCZK,20260409,185000,20.79,20.79,20.79,20.79
USDCZK,20260409,185100,20.79,20.79,20.79,20.79
USDCZK,20260409,185200,20.79,20.79,20.79,20.79
USDCZK,20260409,185300,20.79,20.79,20.79,20.79
USDCZK,20260409,185400,20.79,20.79,20.79,20.79
USDCZK,20260409,185500,20.79,20.79,20.79,20.79
USDCZK,20260409,185600,20.79,20.79,20.79,20.79
USDCZK,20260409,185700,20.79,20.79,20.79,20.79
USDCZK,20260409,185800,20.79,20.79,20.79,20.79
USDCZK,20260409,185900,20.79,20.79,20.79,20.79
USDCZK,20260409,190000,20.79,20.79,20.79,20.79
USDCZK,20260409,190100,20.79,20.79,20.79,20.79
USDCZK,20260409,190200,20.79,20.79,20.79,20.79
USDCZK,20260409,190300,20.79,20.79,20.79,20.79
USDCZK,20260409,190400,20.79,20.79,20.79,20.79
USDCZK,20260409,190500,20.79,20.79,20.79,20.79
USDCZK,20260409,190600,20.79,20.79,20.79,20.79
USDCZK,20260409,190700,20.79,20.79,20.78,20.78
USDCZK,20260409,190800,20.78,20.78,20.78,20.78
USDCZK,20260409,190900,20.78,20.78,20.78,20.78
USDCZK,20260409,191000,20.78,20.78,20.78,20.78
USDCZK,20260409,191100,20.78,20.78,20.78,20.78
USDCZK,20260409,191200,20.78,20.78,20.78,20.78
USDCZK,20260409,191300,20.78,20.78,20.78,20.78
USDCZK,20260409,191400,20.78,20.78,20.78,20.78
USDCZK,20260409,191500,20.78,20.78,20.78,20.78
USDCZK,20260409,191600,20.78,20.78,20.78,20.78
USDCZK,20260409,191700,20.78,20.78,20.78,20.78
USDCZK,20260409,191800,20.78,20.78,20.78,20.78
USDCZK,20260409,191900,20.78,20.78,20.78,20.78
USDCZK,20260409,192000,20.78,20.78,20.78,20.78
USDCZK,20260409,192100,20.78,20.78,20.78,20.78
USDCZK,20260409,192200,20.78,20.78,20.78,20.78
USDCZK,20260409,192300,20.78,20.78,20.78,20.78
USDCZK,20260409,192400,20.78,20.78,20.78,20.78
USDCZK,20260409,192500,20.78,20.78,20.78,20.78
USDCZK,20260409,192600,20.78,20.78,20.78,20.78
USDCZK,20260409,192700,20.78,20.78,20.78,20.78
USDCZK,20260409,192800,20.78,20.78,20.78,20.78
USDCZK,20260409,192900,20.78,20.78,20.78,20.78
USDCZK,20260409,193000,20.78,20.78,20.78,20.78
USDCZK,20260409,193100,20.77,20.77,20.77,20.77
USDCZK,20260409,193200,20.77,20.77,20.77,20.77
USDCZK,20260409,193300,20.77,20.77,20.77,20.77
USDCZK,20260409,193400,20.77,20.77,20.77,20.77
USDCZK,20260409,193500,20.77,20.77,20.77,20.77
USDCZK,20260409,193600,20.77,20.77,20.77,20.77
USDCZK,20260409,193700,20.77,20.77,20.77,20.77
USDCZK,20260409,193800,20.77,20.77,20.77,20.77
USDCZK,20260409,193900,20.77,20.77,20.77,20.77
USDCZK,20260409,194000,20.77,20.77,20.77,20.77
USDCZK,20260409,194100,20.77,20.77,20.77,20.77
USDCZK,20260409,194200,20.77,20.77,20.77,20.77
USDCZK,20260409,194300,20.77,20.77,20.77,20.77
USDCZK,20260409,194400,20.77,20.77,20.77,20.77
USDCZK,20260409,194500,20.77,20.77,20.77,20.77
USDCZK,20260409,194600,20.77,20.77,20.77,20.77
USDCZK,20260409,194700,20.77,20.77,20.77,20.77
USDCZK,20260409,194800,20.77,20.77,20.77,20.77
USDCZK,20260409,194900,20.77,20.77,20.77,20.77
USDCZK,20260409,195000,20.77,20.77,20.77,20.77
USDCZK,20260409,195100,20.77,20.77,20.77,20.77
USDCZK,20260409,195200,20.77,20.77,20.77,20.77
USDCZK,20260409,195300,20.77,20.77,20.77,20.77
USDCZK,20260409,195400,20.77,20.77,20.77,20.77
USDCZK,20260409,195500,20.77,20.77,20.77,20.77
USDCZK,20260409,195600,20.77,20.77,20.77,20.77
USDCZK,20260409,195700,20.77,20.77,20.77,20.77
USDCZK,20260409,195800,20.77,20.77,20.77,20.77
USDCZK,20260409,195900,20.77,20.77,20.77,20.77
USDCZK,20260409,200000,20.77,20.77,20.77,20.77
USDCZK,20260409,200100,20.77,20.77,20.77,20.77
USDCZK,20260409,200200,20.77,20.77,20.77,20.77
USDCZK,20260409,200300,20.79,20.79,20.79,20.79
USDCZK,20260409,200400,20.79,20.79,20.79,20.79
USDCZK,20260409,200500,20.79,20.79,20.79,20.79
USDCZK,20260409,200600,20.79,20.79,20.79,20.79
USDCZK,20260409,200700,20.79,20.79,20.79,20.79
USDCZK,20260409,200800,20.79,20.79,20.79,20.79
USDCZK,20260409,200900,20.79,20.79,20.79,20.79
USDCZK,20260409,201000,20.79,20.79,20.79,20.79
USDCZK,20260409,201100,20.79,20.79,20.79,20.79
USDCZK,20260409,201200,20.79,20.79,20.79,20.79
USDCZK,20260409,201300,20.79,20.79,20.79,20.79
USDCZK,20260409,201400,20.79,20.79,20.79,20.79
USDCZK,20260409,201500,20.79,20.79,20.79,20.79
USDCZK,20260409,201600,20.79,20.79,20.79,20.79
USDCZK,20260409,201700,20.79,20.79,20.79,20.79
USDCZK,20260409,201800,20.79,20.79,20.79,20.79
USDCZK,20260409,201900,20.79,20.79,20.79,20.79
USDCZK,20260409,202000,20.79,20.79,20.79,20.79
USDCZK,20260409,202100,20.79,20.79,20.79,20.79
USDCZK,20260409,202200,20.79,20.79,20.79,20.79
USDCZK,20260409,202300,20.79,20.79,20.79,20.79
USDCZK,20260409,202400,20.79,20.79,20.79,20.79
USDCZK,20260409,202500,20.79,20.79,20.79,20.79
USDCZK,20260409,202600,20.79,20.79,20.79,20.79
USDCZK,20260409,202700,20.81,20.81,20.81,20.81
USDCZK,20260409,202800,20.81,20.81,20.81,20.81
USDCZK,20260409,202900,20.81,20.81,20.81,20.81
USDCZK,20260409,203000,20.81,20.81,20.81,20.81
USDCZK,20260409,203100,20.81,20.81,20.81,20.81
USDCZK,20260409,203200,20.81,20.81,20.81,20.81
USDCZK,20260409,203300,20.81,20.81,20.81,20.81
USDCZK,20260409,203400,20.81,20.81,20.81,20.81
USDCZK,20260409,203500,20.81,20.81,20.81,20.81
USDCZK,20260409,203600,20.81,20.81,20.81,20.81
USDCZK,20260409,203700,20.81,20.81,20.81,20.81
USDCZK,20260409,203800,20.81,20.81,20.81,20.81
USDCZK,20260409,203900,20.81,20.81,20.81,20.81
USDCZK,20260409,204000,20.81,20.81,20.81,20.81
USDCZK,20260409,204100,20.81,20.81,20.81,20.81
USDCZK,20260409,204200,20.81,20.81,20.81,20.81
USDCZK,20260409,204300,20.81,20.81,20.81,20.81
USDCZK,20260409,204400,20.81,20.81,20.81,20.81
USDCZK,20260409,204500,20.81,20.81,20.81,20.81
USDCZK,20260409,204600,20.81,20.81,20.81,20.81
USDCZK,20260409,204700,20.81,20.81,20.81,20.81
USDCZK,20260409,204800,20.81,20.81,20.81,20.81
USDCZK,20260409,204900,20.81,20.81,20.81,20.81
USDCZK,20260409,205000,20.81,20.81,20.81,20.81
USDCZK,20260409,205100,20.81,20.81,20.81,20.81
USDCZK,20260409,205200,20.81,20.81,20.81,20.81
USDCZK,20260409,205300,20.81,20.81,20.81,20.81
USDCZK,20260409,205400,20.81,20.81,20.81,20.81
USDCZK,20260409,205500,20.81,20.81,20.81,20.81
USDCZK,20260409,205600,20.81,20.81,20.81,20.81
USDCZK,20260409,205700,20.81,20.81,20.81,20.81
USDCZK,20260409,205800,20.81,20.81,20.81,20.81
USDCZK,20260409,205900,20.81,20.81,20.81,20.81
USDCZK,20260409,210000,20.81,20.81,20.81,20.81
USDCZK,20260409,210100,20.81,20.81,20.81,20.81
USDCZK,20260409,210200,20.81,20.81,20.81,20.81
USDCZK,20260409,210300,20.81,20.81,20.81,20.81
USDCZK,20260409,210400,20.81,20.81,20.81,20.81
USDCZK,20260409,210500,20.81,20.81,20.81,20.81
USDCZK,20260409,210600,20.81,20.81,20.81,20.81
USDCZK,20260409,210700,20.81,20.81,20.81,20.81
USDCZK,20260409,210800,20.81,20.81,20.81,20.81
USDCZK,20260409,210900,20.81,20.81,20.81,20.81
USDCZK,20260409,211000,20.81,20.81,20.81,20.81
USDCZK,20260409,211100,20.81,20.81,20.81,20.81
USDCZK,20260409,211200,20.81,20.81,20.81,20.81
USDCZK,20260409,211300,20.81,20.81,20.81,20.81
USDCZK,20260409,211400,20.81,20.81,20.81,20.81
USDCZK,20260409,211500,20.81,20.81,20.81,20.81
USDCZK,20260409,211600,20.81,20.81,20.81,20.81
USDCZK,20260409,211700,20.81,20.81,20.81,20.81
USDCZK,20260409,211800,20.81,20.81,20.81,20.81
USDCZK,20260409,211900,20.81,20.81,20.81,20.81
USDCZK,20260409,212000,20.81,20.81,20.81,20.81
USDCZK,20260409,212100,20.81,20.81,20.81,20.81
USDCZK,20260409,212200,20.81,20.81,20.81,20.81
USDCZK,20260409,212300,20.81,20.81,20.81,20.81
USDCZK,20260409,212400,20.81,20.81,20.81,20.81
USDCZK,20260409,212500,20.81,20.81,20.81,20.81
USDCZK,20260409,212600,20.81,20.81,20.81,20.81
USDCZK,20260409,212700,20.81,20.81,20.81,20.81
USDCZK,20260409,212800,20.81,20.81,20.81,20.81
USDCZK,20260409,212900,20.81,20.81,20.81,20.81
USDCZK,20260409,213000,20.81,20.81,20.81,20.81
USDCZK,20260409,213100,20.81,20.81,20.81,20.81
USDCZK,20260409,213200,20.81,20.81,20.81,20.81
USDCZK,20260409,213300,20.81,20.81,20.81,20.81
USDCZK,20260409,213400,20.81,20.81,20.81,20.81
USDCZK,20260409,213500,20.81,20.81,20.81,20.81
USDCZK,20260409,213600,20.81,20.81,20.81,20.81
USDCZK,20260409,213700,20.81,20.81,20.81,20.81
USDCZK,20260409,213800,20.81,20.81,20.81,20.81
USDCZK,20260409,213900,20.81,20.81,20.81,20.81
USDCZK,20260409,214000,20.81,20.81,20.81,20.81
USDCZK,20260409,214100,20.81,20.81,20.81,20.81
USDCZK,20260409,214200,20.81,20.81,20.81,20.81
USDCZK,20260409,214300,20.81,20.81,20.81,20.81
USDCZK,20260409,214400,20.81,20.81,20.81,20.81
USDCZK,20260409,214500,20.81,20.81,20.81,20.81
USDCZK,20260409,214600,20.81,20.81,20.81,20.81
USDCZK,20260409,214700,20.81,20.81,20.81,20.81
USDCZK,20260409,214800,20.81,20.81,20.81,20.81
USDCZK,20260409,214900,20.81,20.81,20.81,20.81
USDCZK,20260409,215000,20.81,20.81,20.81,20.81
USDCZK,20260409,215100,20.81,20.81,20.81,20.81
USDCZK,20260409,215200,20.81,20.81,20.81,20.81
USDCZK,20260409,215300,20.81,20.81,20.81,20.81
USDCZK,20260409,215400,20.81,20.81,20.81,20.81
USDCZK,20260409,215500,20.81,20.81,20.81,20.81
USDCZK,20260409,215600,20.81,20.81,20.80,20.80
USDCZK,20260409,215700,20.80,20.80,20.80,20.80
USDCZK,20260409,215800,20.80,20.80,20.80,20.80
USDCZK,20260409,215900,20.80,20.80,20.80,20.80
USDCZK,20260409,220000,20.80,20.80,20.80,20.80
USDCZK,20260409,220100,20.80,20.80,20.80,20.80
USDCZK,20260409,220200,20.80,20.81,20.80,20.81
USDCZK,20260409,220300,20.81,20.81,20.81,20.81
USDCZK,20260409,220400,20.81,20.81,20.81,20.81
USDCZK,20260409,220500,20.81,20.81,20.81,20.81
USDCZK,20260409,220600,20.81,20.81,20.81,20.81
USDCZK,20260409,220700,20.81,20.81,20.81,20.81
USDCZK,20260409,220800,20.81,20.81,20.81,20.81
USDCZK,20260409,220900,20.81,20.81,20.81,20.81
USDCZK,20260409,221000,20.81,20.81,20.81,20.81
USDCZK,20260409,221100,20.81,20.81,20.81,20.81
USDCZK,20260409,221200,20.81,20.81,20.81,20.81
USDCZK,20260409,221300,20.81,20.81,20.81,20.81
USDCZK,20260409,221400,20.81,20.81,20.81,20.81
USDCZK,20260409,221500,20.81,20.81,20.81,20.81
USDCZK,20260409,221600,20.81,20.81,20.81,20.81
USDCZK,20260409,221700,20.81,20.81,20.81,20.81
USDCZK,20260409,221800,20.81,20.81,20.81,20.81
USDCZK,20260409,221900,20.81,20.81,20.81,20.81
USDCZK,20260409,222000,20.81,20.81,20.81,20.81
USDCZK,20260409,222100,20.81,20.81,20.81,20.81
USDCZK,20260409,222200,20.81,20.81,20.81,20.81
USDCZK,20260409,222300,20.81,20.81,20.81,20.81
USDCZK,20260409,222400,20.81,20.81,20.81,20.81
USDCZK,20260409,222500,20.81,20.81,20.81,20.81
USDCZK,20260409,222600,20.81,20.81,20.81,20.81
USDCZK,20260409,222700,20.81,20.81,20.81,20.81
USDCZK,20260409,222800,20.81,20.81,20.81,20.81
USDCZK,20260409,222900,20.81,20.81,20.81,20.81
USDCZK,20260409,223000,20.81,20.81,20.81,20.81
USDCZK,20260409,223100,20.81,20.81,20.81,20.81
USDCZK,20260409,223200,20.81,20.81,20.81,20.81
USDCZK,20260409,223300,20.81,20.81,20.81,20.81
USDCZK,20260409,223400,20.81,20.81,20.81,20.81
USDCZK,20260409,223500,20.81,20.81,20.81,20.81
USDCZK,20260409,223600,20.81,20.81,20.81,20.81
USDCZK,20260409,223700,20.81,20.81,20.81,20.81
USDCZK,20260409,223800,20.81,20.81,20.81,20.81
USDCZK,20260409,223900,20.81,20.81,20.81,20.81
USDCZK,20260409,224000,20.81,20.81,20.81,20.81
USDCZK,20260409,224100,20.81,20.81,20.81,20.81
USDCZK,20260409,224200,20.81,20.81,20.81,20.81
USDCZK,20260409,224300,20.81,20.81,20.81,20.81
USDCZK,20260409,224400,20.82,20.82,20.82,20.82
USDCZK,20260409,224500,20.82,20.82,20.82,20.82
USDCZK,20260409,224600,20.82,20.82,20.82,20.82
USDCZK,20260409,224700,20.82,20.82,20.82,20.82
USDCZK,20260409,224800,20.82,20.82,20.82,20.82
USDCZK,20260409,224900,20.82,20.82,20.82,20.82
USDCZK,20260409,225000,20.82,20.82,20.82,20.82
USDCZK,20260409,225100,20.82,20.82,20.82,20.82
USDCZK,20260409,225200,20.82,20.82,20.82,20.82
USDCZK,20260409,225300,20.82,20.82,20.82,20.82
USDCZK,20260409,225400,20.82,20.82,20.82,20.82
USDCZK,20260409,225500,20.82,20.82,20.82,20.82
USDCZK,20260409,225600,20.82,20.82,20.82,20.82
USDCZK,20260409,225700,20.82,20.82,20.82,20.82
USDCZK,20260409,225800,20.82,20.82,20.82,20.82
USDCZK,20260409,225900,20.82,20.82,20.82,20.82
USDCZK,20260409,230000,20.82,20.82,20.82,20.82
USDCZK,20260409,230100,20.82,20.82,20.82,20.82
USDCZK,20260409,230200,20.82,20.82,20.82,20.82
USDCZK,20260409,230300,20.81,20.81,20.81,20.81
USDCZK,20260409,230400,20.81,20.81,20.81,20.81
USDCZK,20260409,230500,20.81,20.81,20.81,20.81
USDCZK,20260409,230600,20.81,20.81,20.81,20.81
USDCZK,20260409,230700,20.81,20.81,20.81,20.81
USDCZK,20260409,230800,20.81,20.81,20.81,20.81
USDCZK,20260409,230900,20.81,20.81,20.81,20.81
USDCZK,20260409,231000,20.81,20.81,20.81,20.81
USDCZK,20260409,231100,20.81,20.81,20.81,20.81
USDCZK,20260409,231200,20.81,20.81,20.81,20.81
USDCZK,20260409,231300,20.81,20.81,20.81,20.81
USDCZK,20260409,231400,20.81,20.81,20.81,20.81
USDCZK,20260409,231500,20.81,20.81,20.81,20.81
USDCZK,20260409,231600,20.81,20.81,20.81,20.81
USDCZK,20260409,231700,20.81,20.81,20.81,20.81
USDCZK,20260409,231800,20.81,20.81,20.81,20.81
USDCZK,20260409,231900,20.81,20.81,20.81,20.81
USDCZK,20260409,232000,20.81,20.81,20.81,20.81
USDCZK,20260409,232100,20.81,20.81,20.81,20.81
USDCZK,20260409,232200,20.81,20.81,20.81,20.81
USDCZK,20260409,232300,20.81,20.81,20.81,20.81
USDCZK,20260409,232400,20.81,20.81,20.81,20.81
USDCZK,20260409,232500,20.81,20.81,20.81,20.81
USDCZK,20260409,232600,20.81,20.81,20.81,20.81
USDCZK,20260409,232700,20.81,20.81,20.81,20.81
USDCZK,20260409,232800,20.81,20.81,20.81,20.81
USDCZK,20260409,232900,20.81,20.81,20.81,20.81
USDCZK,20260409,233000,20.81,20.81,20.81,20.81
USDCZK,20260409,233100,20.81,20.81,20.81,20.81
USDCZK,20260409,233200,20.81,20.81,20.81,20.81
USDCZK,20260409,233300,20.81,20.81,20.81,20.81
USDCZK,20260409,233400,20.81,20.81,20.81,20.81
USDCZK,20260409,233500,20.81,20.81,20.81,20.81
USDCZK,20260409,233600,20.81,20.81,20.81,20.81
USDCZK,20260409,233700,20.81,20.81,20.81,20.81
USDCZK,20260409,233800,20.81,20.81,20.81,20.81
USDCZK,20260409,233900,20.81,20.81,20.81,20.81
USDCZK,20260409,234000,20.81,20.81,20.81,20.81
USDCZK,20260409,234100,20.81,20.81,20.81,20.81
USDCZK,20260409,234200,20.81,20.81,20.81,20.81
USDCZK,20260409,234300,20.81,20.81,20.81,20.81
USDCZK,20260409,234400,20.81,20.81,20.81,20.81
USDCZK,20260409,234500,20.81,20.81,20.81,20.81
USDCZK,20260409,234600,20.81,20.81,20.81,20.81
USDCZK,20260409,234700,20.81,20.81,20.81,20.81
USDCZK,20260409,234800,20.81,20.81,20.81,20.81
USDCZK,20260409,234900,20.81,20.81,20.81,20.81
USDCZK,20260409,235000,20.81,20.81,20.81,20.81
USDCZK,20260409,235100,20.81,20.81,20.81,20.81
USDCZK,20260409,235200,20.81,20.81,20.81,20.81
USDCZK,20260409,235300,20.81,20.81,20.81,20.81
USDCZK,20260409,235400,20.81,20.81,20.81,20.81
USDCZK,20260409,235500,20.81,20.81,20.81,20.81
USDCZK,20260409,235600,20.81,20.81,20.81,20.81
USDCZK,20260409,235700,20.81,20.81,20.81,20.81
USDCZK,20260409,235800,20.81,20.81,20.81,20.81
USDCZK,20260409,235900,20.81,20.81,20.81,20.81
USDCZK,20260410,000000,20.81,20.81,20.81,20.81
USDDKK,20260409,000100,6.403,6.403,6.403,6.403
USDDKK,20260409,000200,6.403,6.404,6.403,6.404
USDDKK,20260409,000300,6.404,6.404,6.403,6.403
USDDKK,20260409,000400,6.403,6.403,6.403,6.403
USDDKK,20260409,000500,6.403,6.403,6.403,6.403
USDDKK,20260409,000600,6.403,6.403,6.403,6.403
USDDKK,20260409,000700,6.403,6.403,6.403,6.403
USDDKK,20260409,000800,6.403,6.403,6.403,6.403
USDDKK,20260409,000900,6.404,6.404,6.404,6.404
USDDKK,20260409,001000,6.404,6.404,6.403,6.403
USDDKK,20260409,001100,6.403,6.403,6.403,6.403
USDDKK,20260409,001200,6.403,6.403,6.403,6.403
USDDKK,20260409,001300,6.403,6.403,6.403,6.403
USDDKK,20260409,001400,6.404,6.404,6.404,6.404
USDDKK,20260409,001500,6.404,6.404,6.404,6.404
USDDKK,20260409,001600,6.404,6.404,6.404,6.404
USDDKK,20260409,001700,6.404,6.404,6.404,6.404
USDDKK,20260409,001800,6.404,6.404,6.404,6.404
USDDKK,20260409,001900,6.405,6.405,6.405,6.405
USDDKK,20260409,002000,6.405,6.405,6.405,6.405
USDDKK,20260409,002100,6.405,6.406,6.405,6.406
USDDKK,20260409,002200,6.406,6.406,6.406,6.406
USDDKK,20260409,002300,6.406,6.406,6.406,6.406
USDDKK,20260409,002400,6.406,6.406,6.406,6.406
USDDKK,20260409,002500,6.406,6.406,6.406,6.406
USDDKK,20260409,002600,6.406,6.406,6.406,6.406
USDDKK,20260409,002700,6.406,6.406,6.406,6.406
USDDKK,20260409,002800,6.406,6.406,6.406,6.406
USDDKK,20260409,002900,6.406,6.406,6.405,6.405
USDDKK,20260409,003000,6.405,6.405,6.405,6.405
USDDKK,20260409,003100,6.405,6.405,6.405,6.405
USDDKK,20260409,003200,6.405,6.405,6.405,6.405
USDDKK,20260409,003300,6.406,6.406,6.406,6.406
USDDKK,20260409,003400,6.406,6.406,6.405,6.405
USDDKK,20260409,003500,6.405,6.405,6.405,6.405
USDDKK,20260409,003600,6.405,6.405,6.404,6.404
USDDKK,20260409,003700,6.404,6.404,6.404,6.404
USDDKK,20260409,003800,6.404,6.404,6.404,6.404
USDDKK,20260409,003900,6.404,6.405,6.404,6.405
USDDKK,20260409,004000,6.405,6.405,6.405,6.405
USDDKK,20260409,004100,6.405,6.405,6.405,6.405
USDDKK,20260409,004200,6.404,6.404,6.404,6.404
USDDKK,20260409,004300,6.404,6.404,6.404,6.404
USDDKK,20260409,004400,6.404,6.404,6.404,6.404
USDDKK,20260409,004500,6.404,6.404,6.404,6.404
USDDKK,20260409,004600,6.404,6.404,6.404,6.404
USDDKK,20260409,004700,6.405,6.405,6.405,6.405
USDDKK,20260409,004800,6.405,6.405,6.405,6.405
USDDKK,20260409,004900,6.405,6.405,6.405,6.405
USDDKK,20260409,005000,6.405,6.405,6.405,6.405
USDDKK,20260409,005100,6.405,6.405,6.405,6.405
USDDKK,20260409,005200,6.405,6.405,6.405,6.405
USDDKK,20260409,005300,6.405,6.405,6.405,6.405
USDDKK,20260409,005400,6.405,6.405,6.405,6.405
USDDKK,20260409,005500,6.405,6.405,6.405,6.405
USDDKK,20260409,005600,6.405,6.405,6.405,6.405
USDDKK,20260409,005700,6.405,6.405,6.405,6.405
USDDKK,20260409,005800,6.405,6.405,6.405,6.405
USDDKK,20260409,005900,6.405,6.405,6.405,6.405
USDDKK,20260409,010000,6.405,6.405,6.405,6.405
USDDKK,20260409,010100,6.406,6.406,6.406,6.406
USDDKK,20260409,010200,6.406,6.406,6.406,6.406
USDDKK,20260409,010300,6.406,6.406,6.406,6.406
USDDKK,20260409,010400,6.406,6.406,6.406,6.406
USDDKK,20260409,010500,6.406,6.406,6.406,6.406
USDDKK,20260409,010600,6.406,6.406,6.406,6.406
USDDKK,20260409,010700,6.406,6.406,6.406,6.406
USDDKK,20260409,010800,6.406,6.406,6.406,6.406
USDDKK,20260409,010900,6.406,6.406,6.406,6.406
USDDKK,20260409,011000,6.406,6.406,6.406,6.406
USDDKK,20260409,011100,6.406,6.406,6.406,6.406
USDDKK,20260409,011200,6.406,6.406,6.406,6.406
USDDKK,20260409,011300,6.406,6.406,6.406,6.406
USDDKK,20260409,011400,6.406,6.406,6.406,6.406
USDDKK,20260409,011500,6.406,6.406,6.406,6.406
USDDKK,20260409,011600,6.406,6.406,6.406,6.406
USDDKK,20260409,011700,6.406,6.406,6.406,6.406
USDDKK,20260409,011800,6.406,6.406,6.406,6.406
USDDKK,20260409,011900,6.406,6.406,6.406,6.406
USDDKK,20260409,012000,6.406,6.406,6.406,6.406
USDDKK,20260409,012100,6.406,6.406,6.406,6.406
USDDKK,20260409,012200,6.406,6.406,6.406,6.406
USDDKK,20260409,012300,6.406,6.406,6.406,6.406
USDDKK,20260409,012400,6.406,6.406,6.406,6.406
USDDKK,20260409,012500,6.406,6.406,6.406,6.406
USDDKK,20260409,012600,6.406,6.406,6.406,6.406
USDDKK,20260409,012700,6.406,6.406,6.406,6.406
USDDKK,20260409,012800,6.406,6.406,6.406,6.406
USDDKK,20260409,012900,6.406,6.406,6.406,6.406
USDDKK,20260409,013000,6.406,6.406,6.406,6.406
USDDKK,20260409,013100,6.406,6.406,6.406,6.406
USDDKK,20260409,013200,6.407,6.407,6.407,6.407
USDDKK,20260409,013300,6.407,6.407,6.407,6.407
USDDKK,20260409,013400,6.407,6.407,6.407,6.407
USDDKK,20260409,013500,6.407,6.407,6.407,6.407
USDDKK,20260409,013600,6.408,6.408,6.408,6.408
USDDKK,20260409,013700,6.408,6.408,6.408,6.408
USDDKK,20260409,013800,6.408,6.408,6.408,6.408
USDDKK,20260409,013900,6.408,6.408,6.407,6.407
USDDKK,20260409,014000,6.407,6.407,6.407,6.407
USDDKK,20260409,014100,6.407,6.407,6.407,6.407
USDDKK,20260409,014200,6.407,6.407,6.407,6.407
USDDKK,20260409,014300,6.407,6.407,6.407,6.407
USDDKK,20260409,014400,6.407,6.407,6.407,6.407
USDDKK,20260409,014500,6.407,6.407,6.407,6.407
USDDKK,20260409,014600,6.407,6.407,6.407,6.407
USDDKK,20260409,014700,6.407,6.407,6.407,6.407
USDDKK,20260409,014800,6.407,6.407,6.407,6.407
USDDKK,20260409,014900,6.407,6.407,6.407,6.407
USDDKK,20260409,015000,6.407,6.407,6.407,6.407
USDDKK,20260409,015100,6.407,6.407,6.407,6.407
USDDKK,20260409,015200,6.407,6.407,6.407,6.407
USDDKK,20260409,015300,6.407,6.407,6.407,6.407
USDDKK,20260409,015400,6.407,6.407,6.407,6.407
USDDKK,20260409,015500,6.407,6.407,6.407,6.407
USDDKK,20260409,015600,6.407,6.408,6.407,6.408
USDDKK,20260409,015700,6.408,6.408,6.408,6.408
USDDKK,20260409,015800,6.408,6.408,6.408,6.408
USDDKK,20260409,015900,6.408,6.408,6.408,6.408
USDDKK,20260409,020000,6.408,6.408,6.408,6.408
USDDKK,20260409,020100,6.407,6.407,6.407,6.407
USDDKK,20260409,020200,6.407,6.407,6.407,6.407
USDDKK,20260409,020300,6.407,6.408,6.407,6.408
USDDKK,20260409,020400,6.409,6.409,6.409,6.409
USDDKK,20260409,020500,6.409,6.409,6.409,6.409
USDDKK,20260409,020600,6.409,6.409,6.409,6.409
USDDKK,20260409,020700,6.409,6.409,6.409,6.409
USDDKK,20260409,020800,6.409,6.410,6.409,6.410
USDDKK,20260409,020900,6.410,6.410,6.410,6.410
USDDKK,20260409,021000,6.410,6.410,6.410,6.410
USDDKK,20260409,021100,6.410,6.410,6.410,6.410
USDDKK,20260409,021200,6.410,6.410,6.410,6.410
USDDKK,20260409,021300,6.410,6.410,6.410,6.410
USDDKK,20260409,021400,6.410,6.410,6.410,6.410
USDDKK,20260409,021500,6.410,6.410,6.410,6.410
USDDKK,20260409,021600,6.410,6.410,6.409,6.409
USDDKK,20260409,021700,6.409,6.409,6.409,6.409
USDDKK,20260409,021800,6.409,6.409,6.409,6.409
USDDKK,20260409,021900,6.409,6.409,6.409,6.409
USDDKK,20260409,022000,6.408,6.408,6.408,6.408
USDDKK,20260409,022100,6.408,6.408,6.408,6.408
USDDKK,20260409,022200,6.408,6.408,6.407,6.407
USDDKK,20260409,022300,6.407,6.407,6.407,6.407
USDDKK,20260409,022400,6.408,6.408,6.408,6.408
USDDKK,20260409,022500,6.408,6.408,6.408,6.408
USDDKK,20260409,022600,6.408,6.408,6.408,6.408
USDDKK,20260409,022700,6.408,6.408,6.408,6.408
USDDKK,20260409,022800,6.408,6.408,6.408,6.408
USDDKK,20260409,022900,6.408,6.408,6.408,6.408
USDDKK,20260409,023000,6.408,6.408,6.408,6.408
USDDKK,20260409,023100,6.408,6.408,6.408,6.408
USDDKK,20260409,023200,6.408,6.408,6.407,6.407
USDDKK,20260409,023300,6.407,6.407,6.407,6.407
USDDKK,20260409,023400,6.407,6.407,6.407,6.407
USDDKK,20260409,023500,6.408,6.408,6.408,6.408
USDDKK,20260409,023600,6.408,6.408,6.408,6.408
USDDKK,20260409,023700,6.408,6.408,6.408,6.408
USDDKK,20260409,023800,6.408,6.408,6.408,6.408
USDDKK,20260409,023900,6.408,6.408,6.408,6.408
USDDKK,20260409,024000,6.408,6.408,6.408,6.408
USDDKK,20260409,024100,6.408,6.408,6.408,6.408
USDDKK,20260409,024200,6.408,6.408,6.408,6.408
USDDKK,20260409,024300,6.408,6.408,6.408,6.408
USDDKK,20260409,024400,6.408,6.408,6.408,6.408
USDDKK,20260409,024500,6.408,6.408,6.408,6.408
USDDKK,20260409,024600,6.408,6.408,6.408,6.408
USDDKK,20260409,024700,6.408,6.408,6.408,6.408
USDDKK,20260409,024800,6.408,6.408,6.408,6.408
USDDKK,20260409,024900,6.408,6.408,6.408,6.408
USDDKK,20260409,025000,6.408,6.408,6.408,6.408
USDDKK,20260409,025100,6.408,6.408,6.408,6.408
USDDKK,20260409,025200,6.408,6.408,6.408,6.408
USDDKK,20260409,025300,6.408,6.408,6.408,6.408
USDDKK,20260409,025400,6.408,6.408,6.408,6.408
USDDKK,20260409,025500,6.408,6.408,6.408,6.408
USDDKK,20260409,025600,6.408,6.408,6.408,6.408
USDDKK,20260409,025700,6.408,6.408,6.408,6.408
USDDKK,20260409,025800,6.408,6.408,6.408,6.408
USDDKK,20260409,025900,6.408,6.408,6.408,6.408
USDDKK,20260409,030000,6.408,6.408,6.408,6.408
USDDKK,20260409,030100,6.408,6.408,6.408,6.408
USDDKK,20260409,030200,6.408,6.408,6.408,6.408
USDDKK,20260409,030300,6.408,6.409,6.408,6.409
USDDKK,20260409,030400,6.409,6.409,6.408,6.408
USDDKK,20260409,030500,6.408,6.408,6.408,6.408
USDDKK,20260409,030600,6.408,6.408,6.408,6.408
USDDKK,20260409,030700,6.408,6.408,6.408,6.408
USDDKK,20260409,030800,6.409,6.409,6.409,6.409
USDDKK,20260409,030900,6.409,6.409,6.409,6.409
USDDKK,20260409,031000,6.409,6.409,6.409,6.409
USDDKK,20260409,031100,6.409,6.409,6.409,6.409
USDDKK,20260409,031200,6.409,6.409,6.409,6.409
USDDKK,20260409,031300,6.409,6.409,6.409,6.409
USDDKK,20260409,031400,6.409,6.409,6.409,6.409
USDDKK,20260409,031500,6.409,6.409,6.409,6.409
USDDKK,20260409,031600,6.409,6.410,6.409,6.410
USDDKK,20260409,031700,6.410,6.410,6.410,6.410
USDDKK,20260409,031800,6.410,6.410,6.410,6.410
USDDKK,20260409,031900,6.410,6.411,6.410,6.411
USDDKK,20260409,032000,6.411,6.411,6.411,6.411
USDDKK,20260409,032100,6.411,6.411,6.411,6.411
USDDKK,20260409,032200,6.411,6.411,6.411,6.411
USDDKK,20260409,032300,6.411,6.412,6.411,6.412
USDDKK,20260409,032400,6.412,6.412,6.412,6.412
USDDKK,20260409,032500,6.412,6.412,6.412,6.412
USDDKK,20260409,032600,6.412,6.412,6.412,6.412
USDDKK,20260409,032700,6.412,6.412,6.412,6.412
USDDKK,20260409,032800,6.412,6.412,6.412,6.412
USDDKK,20260409,032900,6.412,6.412,6.411,6.411
USDDKK,20260409,033000,6.411,6.411,6.411,6.411
USDDKK,20260409,033100,6.411,6.411,6.411,6.411
USDDKK,20260409,033200,6.410,6.410,6.410,6.410
USDDKK,20260409,033300,6.410,6.410,6.410,6.410
USDDKK,20260409,033400,6.409,6.409,6.409,6.409
USDDKK,20260409,033500,6.409,6.409,6.408,6.408
USDDKK,20260409,033600,6.408,6.408,6.408,6.408
USDDKK,20260409,033700,6.408,6.408,6.408,6.408
USDDKK,20260409,033800,6.408,6.408,6.408,6.408
USDDKK,20260409,033900,6.408,6.408,6.408,6.408
USDDKK,20260409,034000,6.408,6.408,6.408,6.408
USDDKK,20260409,034100,6.408,6.408,6.408,6.408
USDDKK,20260409,034200,6.408,6.408,6.408,6.408
USDDKK,20260409,034300,6.408,6.408,6.408,6.408
USDDKK,20260409,034400,6.408,6.408,6.408,6.408
USDDKK,20260409,034500,6.408,6.408,6.408,6.408
USDDKK,20260409,034600,6.408,6.408,6.408,6.408
USDDKK,20260409,034700,6.408,6.408,6.408,6.408
USDDKK,20260409,034800,6.409,6.409,6.409,6.409
USDDKK,20260409,034900,6.409,6.409,6.409,6.409
USDDKK,20260409,035000,6.409,6.409,6.408,6.408
USDDKK,20260409,035100,6.408,6.408,6.408,6.408
USDDKK,20260409,035200,6.407,6.407,6.407,6.407
USDDKK,20260409,035300,6.407,6.407,6.407,6.407
USDDKK,20260409,035400,6.407,6.407,6.407,6.407
USDDKK,20260409,035500,6.407,6.407,6.407,6.407
USDDKK,20260409,035600,6.407,6.407,6.407,6.407
USDDKK,20260409,035700,6.407,6.407,6.407,6.407
USDDKK,20260409,035800,6.406,6.406,6.405,6.405
USDDKK,20260409,035900,6.405,6.405,6.405,6.405
USDDKK,20260409,040000,6.405,6.405,6.405,6.405
USDDKK,20260409,040100,6.405,6.406,6.405,6.406
USDDKK,20260409,040200,6.406,6.406,6.406,6.406
USDDKK,20260409,040300,6.406,6.406,6.406,6.406
USDDKK,20260409,040400,6.407,6.407,6.407,6.407
USDDKK,20260409,040500,6.407,6.407,6.407,6.407
USDDKK,20260409,040600,6.407,6.407,6.407,6.407
USDDKK,20260409,040700,6.406,6.406,6.406,6.406
USDDKK,20260409,040800,6.406,6.406,6.406,6.406
USDDKK,20260409,040900,6.406,6.406,6.406,6.406
USDDKK,20260409,041000,6.406,6.406,6.406,6.406
USDDKK,20260409,041100,6.406,6.406,6.406,6.406
USDDKK,20260409,041200,6.406,6.406,6.406,6.406
USDDKK,20260409,041300,6.406,6.406,6.406,6.406
USDDKK,20260409,041400,6.406,6.406,6.406,6.406
USDDKK,20260409,041500,6.406,6.406,6.406,6.406
USDDKK,20260409,041600,6.406,6.406,6.406,6.406
USDDKK,20260409,041700,6.406,6.406,6.406,6.406
USDDKK,20260409,041800,6.406,6.406,6.406,6.406
USDDKK,20260409,041900,6.406,6.406,6.405,6.405
USDDKK,20260409,042000,6.405,6.405,6.405,6.405
USDDKK,20260409,042100,6.405,6.405,6.405,6.405
USDDKK,20260409,042200,6.405,6.405,6.405,6.405
USDDKK,20260409,042300,6.405,6.405,6.405,6.405
USDDKK,20260409,042400,6.405,6.405,6.405,6.405
USDDKK,20260409,042500,6.405,6.405,6.405,6.405
USDDKK,20260409,042600,6.405,6.405,6.405,6.405
USDDKK,20260409,042700,6.405,6.405,6.405,6.405
USDDKK,20260409,042800,6.405,6.405,6.405,6.405
USDDKK,20260409,042900,6.405,6.405,6.405,6.405
USDDKK,20260409,043000,6.405,6.405,6.405,6.405
USDDKK,20260409,043100,6.405,6.405,6.404,6.404
USDDKK,20260409,043200,6.404,6.404,6.404,6.404
USDDKK,20260409,043300,6.403,6.403,6.403,6.403
USDDKK,20260409,043400,6.403,6.403,6.403,6.403
USDDKK,20260409,043500,6.403,6.403,6.403,6.403
USDDKK,20260409,043600,6.403,6.403,6.403,6.403
USDDKK,20260409,043700,6.403,6.403,6.403,6.403
USDDKK,20260409,043800,6.403,6.403,6.403,6.403
USDDKK,20260409,043900,6.403,6.403,6.403,6.403
USDDKK,20260409,044000,6.403,6.403,6.403,6.403
USDDKK,20260409,044100,6.403,6.403,6.403,6.403
USDDKK,20260409,044200,6.403,6.403,6.403,6.403
USDDKK,20260409,044300,6.403,6.403,6.403,6.403
USDDKK,20260409,044400,6.403,6.403,6.403,6.403
USDDKK,20260409,044500,6.403,6.403,6.403,6.403
USDDKK,20260409,044600,6.403,6.403,6.403,6.403
USDDKK,20260409,044700,6.403,6.403,6.403,6.403
USDDKK,20260409,044800,6.403,6.403,6.403,6.403
USDDKK,20260409,044900,6.403,6.403,6.403,6.403
USDDKK,20260409,045000,6.403,6.403,6.403,6.403
USDDKK,20260409,045100,6.403,6.404,6.403,6.404
USDDKK,20260409,045200,6.404,6.404,6.404,6.404
USDDKK,20260409,045300,6.404,6.404,6.404,6.404
USDDKK,20260409,045400,6.404,6.404,6.404,6.404
USDDKK,20260409,045500,6.404,6.404,6.404,6.404
USDDKK,20260409,045600,6.404,6.404,6.404,6.404
USDDKK,20260409,045700,6.404,6.404,6.404,6.404
USDDKK,20260409,045800,6.404,6.404,6.404,6.404
USDDKK,20260409,045900,6.404,6.404,6.404,6.404
USDDKK,20260409,050000,6.404,6.404,6.404,6.404
USDDKK,20260409,050100,6.404,6.404,6.404,6.404
USDDKK,20260409,050200,6.404,6.404,6.404,6.404
USDDKK,20260409,050300,6.404,6.404,6.404,6.404
USDDKK,20260409,050400,6.404,6.404,6.404,6.404
USDDKK,20260409,050500,6.404,6.404,6.404,6.404
USDDKK,20260409,050600,6.404,6.404,6.404,6.404
USDDKK,20260409,050700,6.404,6.404,6.404,6.404
USDDKK,20260409,050800,6.404,6.404,6.404,6.404
USDDKK,20260409,050900,6.404,6.404,6.404,6.404
USDDKK,20260409,051000,6.404,6.404,6.404,6.404
USDDKK,20260409,051100,6.404,6.404,6.404,6.404
USDDKK,20260409,051200,6.404,6.404,6.404,6.404
USDDKK,20260409,051300,6.404,6.404,6.404,6.404
USDDKK,20260409,051400,6.404,6.404,6.404,6.404
USDDKK,20260409,051500,6.404,6.404,6.404,6.404
USDDKK,20260409,051600,6.404,6.404,6.404,6.404
USDDKK,20260409,051700,6.404,6.404,6.404,6.404
USDDKK,20260409,051800,6.404,6.404,6.404,6.404
USDDKK,20260409,051900,6.404,6.404,6.404,6.404
USDDKK,20260409,052000,6.405,6.405,6.405,6.405
USDDKK,20260409,052100,6.405,6.405,6.405,6.405
USDDKK,20260409,052200,6.405,6.405,6.405,6.405
USDDKK,20260409,052300,6.405,6.405,6.405,6.405
USDDKK,20260409,052400,6.405,6.405,6.405,6.405
USDDKK,20260409,052500,6.405,6.405,6.405,6.405
USDDKK,20260409,052600,6.405,6.405,6.405,6.405
USDDKK,20260409,052700,6.405,6.405,6.405,6.405
USDDKK,20260409,052800,6.405,6.405,6.405,6.405
USDDKK,20260409,052900,6.405,6.405,6.405,6.405
USDDKK,20260409,053000,6.405,6.405,6.405,6.405
USDDKK,20260409,053100,6.405,6.405,6.405,6.405
USDDKK,20260409,053200,6.405,6.405,6.405,6.405
USDDKK,20260409,053300,6.405,6.405,6.405,6.405
USDDKK,20260409,053400,6.405,6.405,6.405,6.405
USDDKK,20260409,053500,6.405,6.405,6.405,6.405
USDDKK,20260409,053600,6.405,6.405,6.405,6.405
USDDKK,20260409,053700,6.405,6.405,6.405,6.405
USDDKK,20260409,053800,6.405,6.405,6.405,6.405
USDDKK,20260409,053900,6.405,6.405,6.405,6.405
USDDKK,20260409,054000,6.405,6.405,6.405,6.405
USDDKK,20260409,054100,6.405,6.405,6.403,6.403
USDDKK,20260409,054200,6.403,6.403,6.403,6.403
USDDKK,20260409,054300,6.403,6.403,6.403,6.403
USDDKK,20260409,054400,6.403,6.403,6.403,6.403
USDDKK,20260409,054500,6.404,6.404,6.404,6.404
USDDKK,20260409,054600,6.404,6.404,6.404,6.404
USDDKK,20260409,054700,6.404,6.405,6.404,6.405
USDDKK,20260409,054800,6.406,6.406,6.406,6.406
USDDKK,20260409,054900,6.406,6.406,6.406,6.406
USDDKK,20260409,055000,6.406,6.406,6.406,6.406
USDDKK,20260409,055100,6.406,6.406,6.406,6.406
USDDKK,20260409,055200,6.406,6.406,6.406,6.406
USDDKK,20260409,055300,6.406,6.406,6.406,6.406
USDDKK,20260409,055400,6.406,6.406,6.406,6.406
USDDKK,20260409,055500,6.406,6.406,6.406,6.406
USDDKK,20260409,055600,6.406,6.406,6.406,6.406
USDDKK,20260409,055700,6.405,6.405,6.405,6.405
USDDKK,20260409,055800,6.405,6.405,6.405,6.405
USDDKK,20260409,055900,6.405,6.405,6.405,6.405
USDDKK,20260409,060000,6.405,6.405,6.405,6.405
USDDKK,20260409,060100,6.405,6.405,6.405,6.405
USDDKK,20260409,060200,6.405,6.405,6.405,6.405
USDDKK,20260409,060300,6.405,6.405,6.405,6.405
USDDKK,20260409,060400,6.405,6.405,6.405,6.405
USDDKK,20260409,060500,6.405,6.405,6.405,6.405
USDDKK,20260409,060600,6.405,6.405,6.405,6.405
USDDKK,20260409,060700,6.405,6.405,6.405,6.405
USDDKK,20260409,060800,6.405,6.405,6.403,6.403
USDDKK,20260409,060900,6.403,6.403,6.403,6.403
USDDKK,20260409,061000,6.402,6.402,6.402,6.402
USDDKK,20260409,061100,6.402,6.402,6.402,6.402
USDDKK,20260409,061200,6.402,6.402,6.402,6.402
USDDKK,20260409,061300,6.402,6.402,6.402,6.402
USDDKK,20260409,061400,6.402,6.402,6.402,6.402
USDDKK,20260409,061500,6.402,6.402,6.402,6.402
USDDKK,20260409,061600,6.402,6.402,6.402,6.402
USDDKK,20260409,061700,6.402,6.402,6.402,6.402
USDDKK,20260409,061800,6.402,6.402,6.402,6.402
USDDKK,20260409,061900,6.402,6.402,6.402,6.402
USDDKK,20260409,062000,6.402,6.402,6.402,6.402
USDDKK,20260409,062100,6.402,6.402,6.402,6.402
USDDKK,20260409,062200,6.402,6.402,6.402,6.402
USDDKK,20260409,062300,6.402,6.402,6.402,6.402
USDDKK,20260409,062400,6.402,6.402,6.402,6.402
USDDKK,20260409,062500,6.402,6.402,6.402,6.402
USDDKK,20260409,062600,6.402,6.402,6.402,6.402
USDDKK,20260409,062700,6.402,6.402,6.402,6.402
USDDKK,20260409,062800,6.402,6.402,6.402,6.402
USDDKK,20260409,062900,6.402,6.402,6.402,6.402
USDDKK,20260409,063000,6.402,6.402,6.402,6.402
USDDKK,20260409,063100,6.402,6.402,6.402,6.402
USDDKK,20260409,063200,6.402,6.402,6.402,6.402
USDDKK,20260409,063300,6.402,6.402,6.402,6.402
USDDKK,20260409,063400,6.402,6.402,6.402,6.402
USDDKK,20260409,063500,6.402,6.402,6.402,6.402
USDDKK,20260409,063600,6.402,6.402,6.402,6.402
USDDKK,20260409,063700,6.402,6.402,6.402,6.402
USDDKK,20260409,063800,6.402,6.402,6.402,6.402
USDDKK,20260409,063900,6.402,6.402,6.402,6.402
USDDKK,20260409,064000,6.402,6.402,6.401,6.401
USDDKK,20260409,064100,6.401,6.401,6.401,6.401
USDDKK,20260409,064200,6.401,6.401,6.401,6.401
USDDKK,20260409,064300,6.401,6.401,6.401,6.401
USDDKK,20260409,064400,6.401,6.401,6.401,6.401
USDDKK,20260409,064500,6.401,6.401,6.401,6.401
USDDKK,20260409,064600,6.401,6.402,6.401,6.402
USDDKK,20260409,064700,6.402,6.402,6.402,6.402
USDDKK,20260409,064800,6.402,6.402,6.402,6.402
USDDKK,20260409,064900,6.402,6.402,6.402,6.402
USDDKK,20260409,065000,6.402,6.402,6.402,6.402
USDDKK,20260409,065100,6.402,6.402,6.402,6.402
USDDKK,20260409,065200,6.402,6.402,6.402,6.402
USDDKK,20260409,065300,6.402,6.402,6.402,6.402
USDDKK,20260409,065400,6.402,6.402,6.402,6.402
USDDKK,20260409,065500,6.403,6.403,6.403,6.403
USDDKK,20260409,065600,6.403,6.403,6.403,6.403
USDDKK,20260409,065700,6.403,6.403,6.403,6.403
USDDKK,20260409,065800,6.403,6.403,6.403,6.403
USDDKK,20260409,065900,6.403,6.403,6.403,6.403
USDDKK,20260409,070000,6.403,6.403,6.403,6.403
USDDKK,20260409,070100,6.403,6.403,6.403,6.403
USDDKK,20260409,070200,6.403,6.404,6.403,6.404
USDDKK,20260409,070300,6.404,6.404,6.404,6.404
USDDKK,20260409,070400,6.404,6.404,6.404,6.404
USDDKK,20260409,070500,6.404,6.404,6.404,6.404
USDDKK,20260409,070600,6.404,6.404,6.404,6.404
USDDKK,20260409,070700,6.405,6.405,6.405,6.405
USDDKK,20260409,070800,6.405,6.405,6.405,6.405
USDDKK,20260409,070900,6.405,6.405,6.405,6.405
USDDKK,20260409,071000,6.405,6.405,6.405,6.405
USDDKK,20260409,071100,6.405,6.405,6.405,6.405
USDDKK,20260409,071200,6.405,6.405,6.405,6.405
USDDKK,20260409,071300,6.405,6.405,6.405,6.405
USDDKK,20260409,071400,6.405,6.405,6.405,6.405
USDDKK,20260409,071500,6.405,6.405,6.405,6.405
USDDKK,20260409,071600,6.405,6.405,6.405,6.405
USDDKK,20260409,071700,6.405,6.405,6.405,6.405
USDDKK,20260409,071800,6.405,6.405,6.405,6.405
USDDKK,20260409,071900,6.405,6.405,6.405,6.405
USDDKK,20260409,072000,6.405,6.405,6.404,6.404
USDDKK,20260409,072100,6.404,6.404,6.404,6.404
USDDKK,20260409,072200,6.404,6.404,6.404,6.404
USDDKK,20260409,072300,6.404,6.404,6.404,6.404
USDDKK,20260409,072400,6.404,6.404,6.404,6.404
USDDKK,20260409,072500,6.404,6.404,6.404,6.404
USDDKK,20260409,072600,6.404,6.404,6.404,6.404
USDDKK,20260409,072700,6.404,6.404,6.404,6.404
USDDKK,20260409,072800,6.404,6.404,6.404,6.404
USDDKK,20260409,072900,6.404,6.404,6.404,6.404
USDDKK,20260409,073000,6.404,6.404,6.404,6.404
USDDKK,20260409,073100,6.404,6.404,6.404,6.404
USDDKK,20260409,073200,6.404,6.404,6.404,6.404
USDDKK,20260409,073300,6.404,6.404,6.404,6.404
USDDKK,20260409,073400,6.404,6.404,6.404,6.404
USDDKK,20260409,073500,6.404,6.404,6.404,6.404
USDDKK,20260409,073600,6.404,6.404,6.404,6.404
USDDKK,20260409,073700,6.404,6.404,6.404,6.404
USDDKK,20260409,073800,6.404,6.404,6.404,6.404
USDDKK,20260409,073900,6.405,6.405,6.405,6.405
USDDKK,20260409,074000,6.405,6.405,6.405,6.405
USDDKK,20260409,074100,6.405,6.405,6.405,6.405
USDDKK,20260409,074200,6.405,6.405,6.405,6.405
USDDKK,20260409,074300,6.405,6.405,6.405,6.405
USDDKK,20260409,074400,6.405,6.405,6.405,6.405
USDDKK,20260409,074500,6.405,6.405,6.405,6.405
USDDKK,20260409,074600,6.405,6.405,6.405,6.405
USDDKK,20260409,074700,6.405,6.405,6.405,6.405
USDDKK,20260409,074800,6.405,6.405,6.405,6.405
USDDKK,20260409,074900,6.406,6.406,6.406,6.406
USDDKK,20260409,075000,6.406,6.406,6.406,6.406
USDDKK,20260409,075100,6.406,6.407,6.406,6.407
USDDKK,20260409,075200,6.407,6.407,6.407,6.407
USDDKK,20260409,075300,6.407,6.407,6.407,6.407
USDDKK,20260409,075400,6.407,6.407,6.407,6.407
USDDKK,20260409,075500,6.407,6.407,6.407,6.407
USDDKK,20260409,075600,6.406,6.406,6.406,6.406
USDDKK,20260409,075700,6.406,6.406,6.406,6.406
USDDKK,20260409,075800,6.406,6.406,6.406,6.406
USDDKK,20260409,075900,6.406,6.406,6.406,6.406
USDDKK,20260409,080000,6.406,6.406,6.406,6.406
USDDKK,20260409,080100,6.406,6.406,6.406,6.406
USDDKK,20260409,080200,6.406,6.406,6.406,6.406
USDDKK,20260409,080300,6.406,6.406,6.406,6.406
USDDKK,20260409,080400,6.406,6.406,6.405,6.405
USDDKK,20260409,080500,6.405,6.405,6.405,6.405
USDDKK,20260409,080600,6.405,6.405,6.405,6.405
USDDKK,20260409,080700,6.405,6.405,6.405,6.405
USDDKK,20260409,080800,6.405,6.405,6.405,6.405
USDDKK,20260409,080900,6.406,6.406,6.406,6.406
USDDKK,20260409,081000,6.406,6.406,6.406,6.406
USDDKK,20260409,081100,6.406,6.406,6.406,6.406
USDDKK,20260409,081200,6.406,6.406,6.406,6.406
USDDKK,20260409,081300,6.406,6.407,6.406,6.407
USDDKK,20260409,081400,6.407,6.407,6.407,6.407
USDDKK,20260409,081500,6.407,6.407,6.407,6.407
USDDKK,20260409,081600,6.407,6.407,6.407,6.407
USDDKK,20260409,081700,6.407,6.408,6.407,6.408
USDDKK,20260409,081800,6.408,6.408,6.408,6.408
USDDKK,20260409,081900,6.408,6.408,6.408,6.408
USDDKK,20260409,082000,6.408,6.408,6.408,6.408
USDDKK,20260409,082100,6.408,6.408,6.408,6.408
USDDKK,20260409,082200,6.408,6.408,6.408,6.408
USDDKK,20260409,082300,6.408,6.408,6.408,6.408
USDDKK,20260409,082400,6.408,6.408,6.408,6.408
USDDKK,20260409,082500,6.408,6.408,6.408,6.408
USDDKK,20260409,082600,6.408,6.410,6.408,6.410
USDDKK,20260409,082700,6.410,6.410,6.410,6.410
USDDKK,20260409,082800,6.410,6.410,6.410,6.410
USDDKK,20260409,082900,6.409,6.409,6.409,6.409
USDDKK,20260409,083000,6.409,6.409,6.408,6.408
USDDKK,20260409,083100,6.408,6.408,6.408,6.408
USDDKK,20260409,083200,6.408,6.408,6.408,6.408
USDDKK,20260409,083300,6.408,6.408,6.408,6.408
USDDKK,20260409,083400,6.408,6.408,6.408,6.408
USDDKK,20260409,083500,6.408,6.408,6.408,6.408
USDDKK,20260409,083600,6.408,6.408,6.408,6.408
USDDKK,20260409,083700,6.408,6.408,6.408,6.408
USDDKK,20260409,083800,6.408,6.408,6.408,6.408
USDDKK,20260409,083900,6.408,6.408,6.408,6.408
USDDKK,20260409,084000,6.408,6.408,6.408,6.408
USDDKK,20260409,084100,6.408,6.408,6.408,6.408
USDDKK,20260409,084200,6.408,6.408,6.408,6.408
USDDKK,20260409,084300,6.408,6.408,6.408,6.408
USDDKK,20260409,084400,6.408,6.408,6.408,6.408
USDDKK,20260409,084500,6.408,6.408,6.408,6.408
USDDKK,20260409,084600,6.408,6.408,6.408,6.408
USDDKK,20260409,084700,6.408,6.408,6.408,6.408
USDDKK,20260409,084800,6.408,6.408,6.408,6.408
USDDKK,20260409,084900,6.407,6.407,6.406,6.406
USDDKK,20260409,085000,6.406,6.406,6.406,6.406
USDDKK,20260409,085100,6.407,6.407,6.405,6.405
USDDKK,20260409,085200,6.405,6.406,6.405,6.406
USDDKK,20260409,085300,6.406,6.406,6.406,6.406
USDDKK,20260409,085400,6.407,6.407,6.407,6.407
USDDKK,20260409,085500,6.407,6.407,6.407,6.407
USDDKK,20260409,085600,6.406,6.406,6.406,6.406
USDDKK,20260409,085700,6.406,6.406,6.406,6.406
USDDKK,20260409,085800,6.406,6.406,6.406,6.406
USDDKK,20260409,085900,6.406,6.406,6.406,6.406
USDDKK,20260409,090000,6.406,6.406,6.405,6.405
USDDKK,20260409,090100,6.405,6.405,6.405,6.405
USDDKK,20260409,090200,6.404,6.404,6.403,6.403
USDDKK,20260409,090300,6.403,6.403,6.403,6.403
USDDKK,20260409,090400,6.403,6.403,6.403,6.403
USDDKK,20260409,090500,6.403,6.403,6.403,6.403
USDDKK,20260409,090600,6.403,6.403,6.403,6.403
USDDKK,20260409,090700,6.403,6.403,6.403,6.403
USDDKK,20260409,090800,6.403,6.403,6.403,6.403
USDDKK,20260409,090900,6.402,6.402,6.402,6.402
USDDKK,20260409,091000,6.402,6.403,6.402,6.403
USDDKK,20260409,091100,6.403,6.403,6.403,6.403
USDDKK,20260409,091200,6.403,6.403,6.403,6.403
USDDKK,20260409,091300,6.403,6.403,6.403,6.403
USDDKK,20260409,091400,6.404,6.404,6.404,6.404
USDDKK,20260409,091500,6.404,6.404,6.404,6.404
USDDKK,20260409,091600,6.404,6.404,6.404,6.404
USDDKK,20260409,091700,6.404,6.405,6.404,6.405
USDDKK,20260409,091800,6.405,6.406,6.405,6.406
USDDKK,20260409,091900,6.407,6.407,6.407,6.407
USDDKK,20260409,092000,6.407,6.407,6.407,6.407
USDDKK,20260409,092100,6.408,6.408,6.408,6.408
USDDKK,20260409,092200,6.408,6.408,6.407,6.407
USDDKK,20260409,092300,6.407,6.407,6.407,6.407
USDDKK,20260409,092400,6.407,6.407,6.407,6.407
USDDKK,20260409,092500,6.406,6.406,6.405,6.405
USDDKK,20260409,092600,6.405,6.405,6.405,6.405
USDDKK,20260409,092700,6.406,6.406,6.406,6.406
USDDKK,20260409,092800,6.406,6.406,6.406,6.406
USDDKK,20260409,092900,6.406,6.406,6.406,6.406
USDDKK,20260409,093000,6.406,6.406,6.406,6.406
USDDKK,20260409,093100,6.406,6.407,6.406,6.407
USDDKK,20260409,093200,6.407,6.407,6.407,6.407
USDDKK,20260409,093300,6.408,6.409,6.408,6.409
USDDKK,20260409,093400,6.408,6.408,6.407,6.407
USDDKK,20260409,093500,6.408,6.408,6.408,6.408
USDDKK,20260409,093600,6.408,6.408,6.407,6.407
USDDKK,20260409,093700,6.407,6.407,6.407,6.407
USDDKK,20260409,093800,6.407,6.407,6.407,6.407
USDDKK,20260409,093900,6.406,6.406,6.406,6.406
USDDKK,20260409,094000,6.406,6.406,6.406,6.406
USDDKK,20260409,094100,6.406,6.407,6.406,6.407
USDDKK,20260409,094200,6.407,6.407,6.407,6.407
USDDKK,20260409,094300,6.407,6.407,6.407,6.407
USDDKK,20260409,094400,6.407,6.407,6.407,6.407
USDDKK,20260409,094500,6.407,6.407,6.407,6.407
USDDKK,20260409,094600,6.407,6.407,6.407,6.407
USDDKK,20260409,094700,6.406,6.407,6.406,6.407
USDDKK,20260409,094800,6.407,6.407,6.407,6.407
USDDKK,20260409,094900,6.407,6.407,6.407,6.407
USDDKK,20260409,095000,6.406,6.406,6.406,6.406
USDDKK,20260409,095100,6.406,6.406,6.406,6.406
USDDKK,20260409,095200,6.405,6.405,6.405,6.405
USDDKK,20260409,095300,6.405,6.405,6.405,6.405
USDDKK,20260409,095400,6.405,6.405,6.405,6.405
USDDKK,20260409,095500,6.405,6.405,6.405,6.405
USDDKK,20260409,095600,6.405,6.405,6.405,6.405
USDDKK,20260409,095700,6.404,6.404,6.404,6.404
USDDKK,20260409,095800,6.405,6.405,6.405,6.405
USDDKK,20260409,095900,6.405,6.405,6.405,6.405
USDDKK,20260409,100000,6.405,6.405,6.405,6.405
USDDKK,20260409,100100,6.405,6.406,6.405,6.406
USDDKK,20260409,100200,6.405,6.405,6.405,6.405
USDDKK,20260409,100300,6.405,6.406,6.405,6.405
USDDKK,20260409,100400,6.405,6.405,6.405,6.405
USDDKK,20260409,100500,6.404,6.404,6.404,6.404
USDDKK,20260409,100600,6.403,6.404,6.403,6.404
USDDKK,20260409,100700,6.405,6.405,6.405,6.405
USDDKK,20260409,100800,6.405,6.405,6.405,6.405
USDDKK,20260409,100900,6.405,6.405,6.405,6.405
USDDKK,20260409,101000,6.405,6.405,6.405,6.405
USDDKK,20260409,101100,6.405,6.405,6.405,6.405
USDDKK,20260409,101200,6.405,6.406,6.405,6.406
USDDKK,20260409,101300,6.406,6.406,6.406,6.406
USDDKK,20260409,101400,6.406,6.407,6.406,6.407
USDDKK,20260409,101500,6.407,6.407,6.407,6.407
USDDKK,20260409,101600,6.407,6.407,6.407,6.407
USDDKK,20260409,101700,6.407,6.407,6.407,6.407
USDDKK,20260409,101800,6.407,6.407,6.407,6.407
USDDKK,20260409,101900,6.407,6.407,6.407,6.407
USDDKK,20260409,102000,6.406,6.406,6.406,6.406
USDDKK,20260409,102100,6.406,6.406,6.405,6.405
USDDKK,20260409,102200,6.405,6.405,6.405,6.405
USDDKK,20260409,102300,6.405,6.405,6.405,6.405
USDDKK,20260409,102400,6.405,6.405,6.405,6.405
USDDKK,20260409,102500,6.405,6.405,6.405,6.405
USDDKK,20260409,102600,6.405,6.405,6.405,6.405
USDDKK,20260409,102700,6.404,6.404,6.404,6.404
USDDKK,20260409,102800,6.404,6.404,6.404,6.404
USDDKK,20260409,102900,6.404,6.404,6.404,6.404
USDDKK,20260409,103000,6.404,6.406,6.404,6.405
USDDKK,20260409,103100,6.405,6.405,6.405,6.405
USDDKK,20260409,103200,6.405,6.405,6.404,6.404
USDDKK,20260409,103300,6.404,6.404,6.404,6.404
USDDKK,20260409,103400,6.403,6.403,6.403,6.403
USDDKK,20260409,103500,6.403,6.403,6.403,6.403
USDDKK,20260409,103600,6.403,6.404,6.403,6.404
USDDKK,20260409,103700,6.404,6.404,6.404,6.404
USDDKK,20260409,103800,6.404,6.404,6.404,6.404
USDDKK,20260409,103900,6.404,6.404,6.404,6.404
USDDKK,20260409,104000,6.403,6.403,6.403,6.403
USDDKK,20260409,104100,6.404,6.404,6.404,6.404
USDDKK,20260409,104200,6.404,6.404,6.404,6.404
USDDKK,20260409,104300,6.404,6.404,6.404,6.404
USDDKK,20260409,104400,6.404,6.404,6.404,6.404
USDDKK,20260409,104500,6.403,6.403,6.403,6.403
USDDKK,20260409,104600,6.403,6.403,6.403,6.403
USDDKK,20260409,104700,6.403,6.403,6.403,6.403
USDDKK,20260409,104800,6.403,6.403,6.403,6.403
USDDKK,20260409,104900,6.403,6.403,6.403,6.403
USDDKK,20260409,105000,6.403,6.403,6.403,6.403
USDDKK,20260409,105100,6.403,6.403,6.403,6.403
USDDKK,20260409,105200,6.403,6.403,6.403,6.403
USDDKK,20260409,105300,6.402,6.402,6.402,6.402
USDDKK,20260409,105400,6.402,6.402,6.401,6.401
USDDKK,20260409,105500,6.400,6.400,6.400,6.400
USDDKK,20260409,105600,6.399,6.399,6.399,6.399
USDDKK,20260409,105700,6.399,6.400,6.399,6.400
USDDKK,20260409,105800,6.400,6.400,6.400,6.400
USDDKK,20260409,105900,6.400,6.400,6.400,6.400
USDDKK,20260409,110000,6.400,6.400,6.400,6.400
USDDKK,20260409,110100,6.401,6.401,6.401,6.401
USDDKK,20260409,110200,6.401,6.401,6.401,6.401
USDDKK,20260409,110300,6.402,6.402,6.402,6.402
USDDKK,20260409,110400,6.402,6.402,6.401,6.401
USDDKK,20260409,110500,6.401,6.401,6.401,6.401
USDDKK,20260409,110600,6.401,6.401,6.400,6.400
USDDKK,20260409,110700,6.400,6.400,6.400,6.400
USDDKK,20260409,110800,6.400,6.400,6.400,6.400
USDDKK,20260409,110900,6.400,6.400,6.400,6.400
USDDKK,20260409,111000,6.398,6.398,6.398,6.398
USDDKK,20260409,111100,6.398,6.398,6.398,6.398
USDDKK,20260409,111200,6.398,6.398,6.398,6.398
USDDKK,20260409,111300,6.398,6.398,6.398,6.398
USDDKK,20260409,111400,6.398,6.398,6.398,6.398
USDDKK,20260409,111500,6.398,6.398,6.398,6.398
USDDKK,20260409,111600,6.398,6.398,6.398,6.398
USDDKK,20260409,111700,6.398,6.399,6.398,6.399
USDDKK,20260409,111800,6.399,6.399,6.398,6.398
USDDKK,20260409,111900,6.398,6.398,6.398,6.398
USDDKK,20260409,112000,6.398,6.398,6.398,6.398
USDDKK,20260409,112100,6.398,6.398,6.398,6.398
USDDKK,20260409,112200,6.398,6.398,6.398,6.398
USDDKK,20260409,112300,6.397,6.397,6.397,6.397
USDDKK,20260409,112400,6.396,6.396,6.396,6.396
USDDKK,20260409,112500,6.396,6.396,6.396,6.396
USDDKK,20260409,112600,6.396,6.396,6.396,6.396
USDDKK,20260409,112700,6.396,6.396,6.396,6.396
USDDKK,20260409,112800,6.396,6.396,6.396,6.396
USDDKK,20260409,112900,6.396,6.396,6.396,6.396
USDDKK,20260409,113000,6.396,6.396,6.396,6.396
USDDKK,20260409,113100,6.398,6.398,6.398,6.398
USDDKK,20260409,113200,6.398,6.398,6.398,6.398
USDDKK,20260409,113300,6.398,6.398,6.398,6.398
USDDKK,20260409,113400,6.398,6.398,6.398,6.398
USDDKK,20260409,113500,6.398,6.398,6.398,6.398
USDDKK,20260409,113600,6.398,6.398,6.398,6.398
USDDKK,20260409,113700,6.398,6.398,6.397,6.397
USDDKK,20260409,113800,6.397,6.397,6.397,6.397
USDDKK,20260409,113900,6.397,6.397,6.397,6.397
USDDKK,20260409,114000,6.397,6.397,6.397,6.397
USDDKK,20260409,114100,6.397,6.397,6.397,6.397
USDDKK,20260409,114200,6.397,6.397,6.397,6.397
USDDKK,20260409,114300,6.398,6.398,6.398,6.398
USDDKK,20260409,114400,6.398,6.398,6.398,6.398
USDDKK,20260409,114500,6.398,6.398,6.398,6.398
USDDKK,20260409,114600,6.398,6.398,6.398,6.398
USDDKK,20260409,114700,6.398,6.398,6.398,6.398
USDDKK,20260409,114800,6.398,6.399,6.398,6.399
USDDKK,20260409,114900,6.399,6.399,6.399,6.399
USDDKK,20260409,115000,6.399,6.399,6.399,6.399
USDDKK,20260409,115100,6.399,6.399,6.399,6.399
USDDKK,20260409,115200,6.399,6.399,6.399,6.399
USDDKK,20260409,115300,6.399,6.399,6.399,6.399
USDDKK,20260409,115400,6.399,6.399,6.399,6.399
USDDKK,20260409,115500,6.399,6.399,6.399,6.399
USDDKK,20260409,115600,6.399,6.400,6.399,6.400
USDDKK,20260409,115700,6.399,6.399,6.399,6.399
USDDKK,20260409,115800,6.399,6.399,6.399,6.399
USDDKK,20260409,115900,6.399,6.399,6.399,6.399
USDDKK,20260409,120000,6.399,6.399,6.399,6.399
USDDKK,20260409,120100,6.399,6.399,6.399,6.399
USDDKK,20260409,120200,6.398,6.398,6.398,6.398
USDDKK,20260409,120300,6.398,6.398,6.398,6.398
USDDKK,20260409,120400,6.398,6.398,6.397,6.397
USDDKK,20260409,120500,6.397,6.397,6.397,6.397
USDDKK,20260409,120600,6.396,6.398,6.396,6.398
USDDKK,20260409,120700,6.398,6.398,6.398,6.398
USDDKK,20260409,120800,6.398,6.398,6.397,6.397
USDDKK,20260409,120900,6.397,6.397,6.397,6.397
USDDKK,20260409,121000,6.397,6.397,6.397,6.397
USDDKK,20260409,121100,6.397,6.397,6.397,6.397
USDDKK,20260409,121200,6.398,6.398,6.398,6.398
USDDKK,20260409,121300,6.398,6.398,6.398,6.398
USDDKK,20260409,121400,6.398,6.398,6.398,6.398
USDDKK,20260409,121500,6.398,6.398,6.398,6.398
USDDKK,20260409,121600,6.398,6.398,6.398,6.398
USDDKK,20260409,121700,6.398,6.398,6.398,6.398
USDDKK,20260409,121800,6.398,6.398,6.398,6.398
USDDKK,20260409,121900,6.398,6.398,6.398,6.398
USDDKK,20260409,122000,6.398,6.398,6.398,6.398
USDDKK,20260409,122100,6.398,6.398,6.398,6.398
USDDKK,20260409,122200,6.398,6.398,6.398,6.398
USDDKK,20260409,122300,6.397,6.397,6.397,6.397
USDDKK,20260409,122400,6.397,6.397,6.397,6.397
USDDKK,20260409,122500,6.397,6.397,6.397,6.397
USDDKK,20260409,122600,6.397,6.397,6.397,6.397
USDDKK,20260409,122700,6.397,6.397,6.397,6.397
USDDKK,20260409,122800,6.397,6.397,6.397,6.397
USDDKK,20260409,122900,6.397,6.397,6.397,6.397
USDDKK,20260409,123000,6.397,6.397,6.397,6.397
USDDKK,20260409,123100,6.397,6.397,6.397,6.397
USDDKK,20260409,123200,6.397,6.398,6.397,6.398
USDDKK,20260409,123300,6.398,6.398,6.398,6.398
USDDKK,20260409,123400,6.398,6.398,6.398,6.398
USDDKK,20260409,123500,6.398,6.398,6.398,6.398
USDDKK,20260409,123600,6.398,6.398,6.398,6.398
USDDKK,20260409,123700,6.398,6.398,6.398,6.398
USDDKK,20260409,123800,6.398,6.398,6.398,6.398
USDDKK,20260409,123900,6.398,6.398,6.398,6.398
USDDKK,20260409,124000,6.398,6.398,6.398,6.398
USDDKK,20260409,124100,6.398,6.398,6.398,6.398
USDDKK,20260409,124200,6.398,6.398,6.398,6.398
USDDKK,20260409,124300,6.398,6.398,6.398,6.398
USDDKK,20260409,124400,6.398,6.398,6.398,6.398
USDDKK,20260409,124500,6.398,6.398,6.398,6.398
USDDKK,20260409,124600,6.398,6.398,6.398,6.398
USDDKK,20260409,124700,6.398,6.398,6.398,6.398
USDDKK,20260409,124800,6.398,6.398,6.398,6.398
USDDKK,20260409,124900,6.398,6.398,6.398,6.398
USDDKK,20260409,125000,6.398,6.398,6.398,6.398
USDDKK,20260409,125100,6.398,6.398,6.398,6.398
USDDKK,20260409,125200,6.399,6.399,6.399,6.399
USDDKK,20260409,125300,6.399,6.399,6.399,6.399
USDDKK,20260409,125400,6.398,6.398,6.398,6.398
USDDKK,20260409,125500,6.399,6.399,6.399,6.399
USDDKK,20260409,125600,6.399,6.399,6.399,6.399
USDDKK,20260409,125700,6.399,6.399,6.399,6.399
USDDKK,20260409,125800,6.399,6.399,6.399,6.399
USDDKK,20260409,125900,6.399,6.399,6.399,6.399
USDDKK,20260409,130000,6.399,6.400,6.399,6.400
USDDKK,20260409,130100,6.401,6.401,6.401,6.401
USDDKK,20260409,130200,6.401,6.401,6.400,6.400
USDDKK,20260409,130300,6.400,6.400,6.400,6.400
USDDKK,20260409,130400,6.400,6.400,6.400,6.400
USDDKK,20260409,130500,6.400,6.400,6.400,6.400
USDDKK,20260409,130600,6.399,6.399,6.399,6.399
USDDKK,20260409,130700,6.399,6.399,6.399,6.399
USDDKK,20260409,130800,6.399,6.399,6.399,6.399
USDDKK,20260409,130900,6.399,6.399,6.399,6.399
USDDKK,20260409,131000,6.399,6.399,6.399,6.399
USDDKK,20260409,131100,6.399,6.399,6.399,6.399
USDDKK,20260409,131200,6.399,6.399,6.398,6.398
USDDKK,20260409,131300,6.398,6.398,6.398,6.398
USDDKK,20260409,131400,6.398,6.398,6.398,6.398
USDDKK,20260409,131500,6.398,6.398,6.398,6.398
USDDKK,20260409,131600,6.398,6.398,6.398,6.398
USDDKK,20260409,131700,6.398,6.398,6.398,6.398
USDDKK,20260409,131800,6.398,6.398,6.398,6.398
USDDKK,20260409,131900,6.397,6.397,6.397,6.397
USDDKK,20260409,132000,6.397,6.397,6.396,6.396
USDDKK,20260409,132100,6.396,6.396,6.395,6.395
USDDKK,20260409,132200,6.395,6.395,6.395,6.395
USDDKK,20260409,132300,6.396,6.396,6.396,6.396
USDDKK,20260409,132400,6.396,6.396,6.396,6.396
USDDKK,20260409,132500,6.396,6.396,6.396,6.396
USDDKK,20260409,132600,6.396,6.396,6.396,6.396
USDDKK,20260409,132700,6.396,6.396,6.396,6.396
USDDKK,20260409,132800,6.396,6.396,6.396,6.396
USDDKK,20260409,132900,6.396,6.396,6.396,6.396
USDDKK,20260409,133000,6.396,6.396,6.396,6.396
USDDKK,20260409,133100,6.396,6.396,6.395,6.395
USDDKK,20260409,133200,6.395,6.395,6.395,6.395
USDDKK,20260409,133300,6.395,6.395,6.395,6.395
USDDKK,20260409,133400,6.395,6.395,6.395,6.395
USDDKK,20260409,133500,6.395,6.395,6.395,6.395
USDDKK,20260409,133600,6.395,6.395,6.395,6.395
USDDKK,20260409,133700,6.395,6.395,6.394,6.394
USDDKK,20260409,133800,6.394,6.394,6.394,6.394
USDDKK,20260409,133900,6.394,6.394,6.394,6.394
USDDKK,20260409,134000,6.394,6.394,6.394,6.394
USDDKK,20260409,134100,6.394,6.394,6.394,6.394
USDDKK,20260409,134200,6.393,6.393,6.393,6.393
USDDKK,20260409,134300,6.393,6.393,6.393,6.393
USDDKK,20260409,134400,6.393,6.393,6.392,6.392
USDDKK,20260409,134500,6.392,6.392,6.392,6.392
USDDKK,20260409,134600,6.392,6.392,6.392,6.392
USDDKK,20260409,134700,6.392,6.392,6.392,6.392
USDDKK,20260409,134800,6.391,6.391,6.391,6.391
USDDKK,20260409,134900,6.391,6.391,6.391,6.391
USDDKK,20260409,135000,6.391,6.391,6.391,6.391
USDDKK,20260409,135100,6.391,6.391,6.391,6.391
USDDKK,20260409,135200,6.391,6.391,6.391,6.391
USDDKK,20260409,135300,6.391,6.391,6.391,6.391
USDDKK,20260409,135400,6.391,6.392,6.391,6.392
USDDKK,20260409,135500,6.392,6.392,6.392,6.392
USDDKK,20260409,135600,6.392,6.392,6.392,6.392
USDDKK,20260409,135700,6.392,6.392,6.392,6.392
USDDKK,20260409,135800,6.392,6.392,6.392,6.392
USDDKK,20260409,135900,6.392,6.392,6.392,6.392
USDDKK,20260409,140000,6.392,6.392,6.392,6.392
USDDKK,20260409,140100,6.392,6.392,6.392,6.392
USDDKK,20260409,140200,6.391,6.391,6.391,6.391
USDDKK,20260409,140300,6.391,6.391,6.391,6.391
USDDKK,20260409,140400,6.391,6.391,6.391,6.391
USDDKK,20260409,140500,6.392,6.392,6.392,6.392
USDDKK,20260409,140600,6.392,6.393,6.392,6.393
USDDKK,20260409,140700,6.394,6.394,6.394,6.394
USDDKK,20260409,140800,6.394,6.394,6.394,6.394
USDDKK,20260409,140900,6.394,6.394,6.394,6.394
USDDKK,20260409,141000,6.392,6.393,6.392,6.393
USDDKK,20260409,141100,6.393,6.393,6.393,6.393
USDDKK,20260409,141200,6.393,6.393,6.393,6.393
USDDKK,20260409,141300,6.393,6.393,6.393,6.393
USDDKK,20260409,141400,6.393,6.393,6.393,6.393
USDDKK,20260409,141500,6.393,6.393,6.393,6.393
USDDKK,20260409,141600,6.393,6.393,6.393,6.393
USDDKK,20260409,141700,6.394,6.394,6.394,6.394
USDDKK,20260409,141800,6.394,6.394,6.394,6.394
USDDKK,20260409,141900,6.393,6.393,6.393,6.393
USDDKK,20260409,142000,6.393,6.393,6.393,6.393
USDDKK,20260409,142100,6.393,6.393,6.393,6.393
USDDKK,20260409,142200,6.393,6.395,6.393,6.395
USDDKK,20260409,142300,6.395,6.395,6.395,6.395
USDDKK,20260409,142400,6.395,6.395,6.395,6.395
USDDKK,20260409,142500,6.395,6.395,6.395,6.395
USDDKK,20260409,142600,6.394,6.394,6.394,6.394
USDDKK,20260409,142700,6.394,6.394,6.394,6.394
USDDKK,20260409,142800,6.394,6.394,6.394,6.394
USDDKK,20260409,142900,6.394,6.394,6.394,6.394
USDDKK,20260409,143000,6.394,6.394,6.393,6.393
USDDKK,20260409,143100,6.392,6.392,6.392,6.392
USDDKK,20260409,143200,6.393,6.394,6.393,6.394
USDDKK,20260409,143300,6.394,6.395,6.394,6.395
USDDKK,20260409,143400,6.395,6.395,6.395,6.395
USDDKK,20260409,143500,6.395,6.395,6.395,6.395
USDDKK,20260409,143600,6.396,6.396,6.396,6.396
USDDKK,20260409,143700,6.395,6.395,6.395,6.395
USDDKK,20260409,143800,6.395,6.395,6.395,6.395
USDDKK,20260409,143900,6.395,6.395,6.394,6.394
USDDKK,20260409,144000,6.395,6.395,6.395,6.395
USDDKK,20260409,144100,6.395,6.395,6.394,6.394
USDDKK,20260409,144200,6.393,6.393,6.391,6.392
USDDKK,20260409,144300,6.393,6.394,6.393,6.394
USDDKK,20260409,144400,6.394,6.394,6.394,6.394
USDDKK,20260409,144500,6.394,6.394,6.394,6.394
USDDKK,20260409,144600,6.394,6.394,6.394,6.394
USDDKK,20260409,144700,6.395,6.395,6.395,6.395
USDDKK,20260409,144800,6.395,6.396,6.395,6.396
USDDKK,20260409,144900,6.395,6.395,6.394,6.394
USDDKK,20260409,145000,6.394,6.394,6.394,6.394
USDDKK,20260409,145100,6.394,6.394,6.394,6.394
USDDKK,20260409,145200,6.394,6.394,6.393,6.394
USDDKK,20260409,145300,6.394,6.394,6.394,6.394
USDDKK,20260409,145400,6.394,6.394,6.394,6.394
USDDKK,20260409,145500,6.394,6.394,6.394,6.394
USDDKK,20260409,145600,6.394,6.394,6.394,6.394
USDDKK,20260409,145700,6.394,6.394,6.394,6.394
USDDKK,20260409,145800,6.393,6.393,6.393,6.393
USDDKK,20260409,145900,6.393,6.393,6.393,6.393
USDDKK,20260409,150000,6.393,6.393,6.393,6.393
USDDKK,20260409,150100,6.392,6.393,6.392,6.393
USDDKK,20260409,150200,6.393,6.393,6.393,6.393
USDDKK,20260409,150300,6.393,6.393,6.393,6.393
USDDKK,20260409,150400,6.393,6.393,6.392,6.393
USDDKK,20260409,150500,6.393,6.393,6.393,6.393
USDDKK,20260409,150600,6.393,6.393,6.393,6.393
USDDKK,20260409,150700,6.393,6.393,6.393,6.393
USDDKK,20260409,150800,6.393,6.393,6.393,6.393
USDDKK,20260409,150900,6.393,6.393,6.393,6.393
USDDKK,20260409,151000,6.393,6.393,6.393,6.393
USDDKK,20260409,151100,6.394,6.394,6.394,6.394
USDDKK,20260409,151200,6.394,6.394,6.394,6.394
USDDKK,20260409,151300,6.394,6.394,6.392,6.392
USDDKK,20260409,151400,6.392,6.392,6.392,6.392
USDDKK,20260409,151500,6.392,6.392,6.392,6.392
USDDKK,20260409,151600,6.392,6.392,6.392,6.392
USDDKK,20260409,151700,6.392,6.392,6.392,6.392
USDDKK,20260409,151800,6.392,6.392,6.392,6.392
USDDKK,20260409,151900,6.391,6.391,6.391,6.391
USDDKK,20260409,152000,6.390,6.390,6.389,6.390
USDDKK,20260409,152100,6.391,6.391,6.391,6.391
USDDKK,20260409,152200,6.391,6.391,6.390,6.390
USDDKK,20260409,152300,6.390,6.390,6.390,6.390
USDDKK,20260409,152400,6.390,6.390,6.390,6.390
USDDKK,20260409,152500,6.391,6.391,6.391,6.391
USDDKK,20260409,152600,6.391,6.391,6.390,6.390
USDDKK,20260409,152700,6.390,6.391,6.390,6.391
USDDKK,20260409,152800,6.391,6.391,6.391,6.391
USDDKK,20260409,152900,6.391,6.391,6.391,6.391
USDDKK,20260409,153000,6.390,6.391,6.390,6.391
USDDKK,20260409,153100,6.391,6.391,6.391,6.391
USDDKK,20260409,153200,6.391,6.391,6.391,6.391
USDDKK,20260409,153300,6.391,6.391,6.391,6.391
USDDKK,20260409,153400,6.391,6.391,6.390,6.390
USDDKK,20260409,153500,6.390,6.390,6.390,6.390
USDDKK,20260409,153600,6.389,6.389,6.389,6.389
USDDKK,20260409,153700,6.389,6.389,6.388,6.388
USDDKK,20260409,153800,6.388,6.388,6.388,6.388
USDDKK,20260409,153900,6.388,6.388,6.388,6.388
USDDKK,20260409,154000,6.389,6.389,6.389,6.389
USDDKK,20260409,154100,6.389,6.390,6.389,6.390
USDDKK,20260409,154200,6.389,6.389,6.388,6.388
USDDKK,20260409,154300,6.389,6.389,6.389,6.389
USDDKK,20260409,154400,6.389,6.389,6.389,6.389
USDDKK,20260409,154500,6.389,6.389,6.389,6.389
USDDKK,20260409,154600,6.389,6.390,6.389,6.390
USDDKK,20260409,154700,6.390,6.390,6.390,6.390
USDDKK,20260409,154800,6.390,6.390,6.389,6.389
USDDKK,20260409,154900,6.390,6.390,6.390,6.390
USDDKK,20260409,155000,6.390,6.390,6.390,6.390
USDDKK,20260409,155100,6.390,6.390,6.390,6.390
USDDKK,20260409,155200,6.390,6.392,6.390,6.392
USDDKK,20260409,155300,6.392,6.394,6.392,6.394
USDDKK,20260409,155400,6.393,6.393,6.393,6.393
USDDKK,20260409,155500,6.393,6.393,6.392,6.393
USDDKK,20260409,155600,6.393,6.394,6.393,6.394
USDDKK,20260409,155700,6.393,6.393,6.393,6.393
USDDKK,20260409,155800,6.393,6.394,6.393,6.394
USDDKK,20260409,155900,6.394,6.394,6.394,6.394
USDDKK,20260409,160000,6.394,6.395,6.394,6.395
USDDKK,20260409,160100,6.395,6.395,6.395,6.395
USDDKK,20260409,160200,6.395,6.395,6.395,6.395
USDDKK,20260409,160300,6.394,6.394,6.393,6.393
USDDKK,20260409,160400,6.393,6.393,6.393,6.393
USDDKK,20260409,160500,6.393,6.393,6.393,6.393
USDDKK,20260409,160600,6.394,6.394,6.394,6.394
USDDKK,20260409,160700,6.394,6.394,6.394,6.394
USDDKK,20260409,160800,6.394,6.394,6.393,6.393
USDDKK,20260409,160900,6.392,6.392,6.392,6.392
USDDKK,20260409,161000,6.392,6.392,6.392,6.392
USDDKK,20260409,161100,6.392,6.392,6.392,6.392
USDDKK,20260409,161200,6.392,6.394,6.392,6.394
USDDKK,20260409,161300,6.393,6.393,6.393,6.393
USDDKK,20260409,161400,6.393,6.393,6.393,6.393
USDDKK,20260409,161500,6.393,6.394,6.393,6.394
USDDKK,20260409,161600,6.394,6.394,6.394,6.394
USDDKK,20260409,161700,6.394,6.394,6.394,6.394
USDDKK,20260409,161800,6.394,6.394,6.394,6.394
USDDKK,20260409,161900,6.394,6.394,6.394,6.394
USDDKK,20260409,162000,6.395,6.395,6.395,6.395
USDDKK,20260409,162100,6.395,6.395,6.394,6.394
USDDKK,20260409,162200,6.394,6.394,6.394,6.394
USDDKK,20260409,162300,6.394,6.394,6.394,6.394
USDDKK,20260409,162400,6.393,6.393,6.393,6.393
USDDKK,20260409,162500,6.392,6.392,6.392,6.392
USDDKK,20260409,162600,6.392,6.392,6.392,6.392
USDDKK,20260409,162700,6.392,6.392,6.392,6.392
USDDKK,20260409,162800,6.392,6.392,6.392,6.392
USDDKK,20260409,162900,6.392,6.393,6.392,6.393
USDDKK,20260409,163000,6.393,6.393,6.393,6.393
USDDKK,20260409,163100,6.393,6.394,6.393,6.394
USDDKK,20260409,163200,6.395,6.395,6.395,6.395
USDDKK,20260409,163300,6.395,6.395,6.395,6.395
USDDKK,20260409,163400,6.395,6.395,6.395,6.395
USDDKK,20260409,163500,6.395,6.396,6.395,6.396
USDDKK,20260409,163600,6.397,6.397,6.397,6.397
USDDKK,20260409,163700,6.397,6.397,6.397,6.397
USDDKK,20260409,163800,6.398,6.398,6.398,6.398
USDDKK,20260409,163900,6.398,6.398,6.398,6.398
USDDKK,20260409,164000,6.398,6.398,6.397,6.397
USDDKK,20260409,164100,6.396,6.396,6.396,6.396
USDDKK,20260409,164200,6.396,6.396,6.396,6.396
USDDKK,20260409,164300,6.397,6.397,6.397,6.397
USDDKK,20260409,164400,6.397,6.397,6.397,6.397
USDDKK,20260409,164500,6.397,6.398,6.397,6.398
USDDKK,20260409,164600,6.398,6.398,6.397,6.397
USDDKK,20260409,164700,6.397,6.397,6.397,6.397
USDDKK,20260409,164800,6.398,6.398,6.398,6.398
USDDKK,20260409,164900,6.398,6.398,6.398,6.398
USDDKK,20260409,165000,6.398,6.398,6.398,6.398
USDDKK,20260409,165100,6.398,6.398,6.397,6.397
USDDKK,20260409,165200,6.397,6.397,6.397,6.397
USDDKK,20260409,165300,6.398,6.398,6.398,6.398
USDDKK,20260409,165400,6.398,6.399,6.398,6.399
USDDKK,20260409,165500,6.398,6.398,6.398,6.398
USDDKK,20260409,165600,6.398,6.398,6.396,6.396
USDDKK,20260409,165700,6.395,6.395,6.395,6.395
USDDKK,20260409,165800,6.395,6.395,6.395,6.395
USDDKK,20260409,165900,6.394,6.394,6.394,6.394
USDDKK,20260409,170000,6.394,6.394,6.394,6.394
USDDKK,20260409,170100,6.394,6.394,6.393,6.393
USDDKK,20260409,170200,6.393,6.393,6.393,6.393
USDDKK,20260409,170300,6.394,6.394,6.394,6.394
USDDKK,20260409,170400,6.394,6.395,6.394,6.395
USDDKK,20260409,170500,6.396,6.396,6.396,6.396
USDDKK,20260409,170600,6.395,6.395,6.395,6.395
USDDKK,20260409,170700,6.395,6.395,6.394,6.394
USDDKK,20260409,170800,6.395,6.395,6.395,6.395
USDDKK,20260409,170900,6.395,6.395,6.395,6.395
USDDKK,20260409,171000,6.396,6.396,6.396,6.396
USDDKK,20260409,171100,6.397,6.397,6.396,6.396
USDDKK,20260409,171200,6.397,6.397,6.397,6.397
USDDKK,20260409,171300,6.397,6.397,6.397,6.397
USDDKK,20260409,171400,6.397,6.397,6.397,6.397
USDDKK,20260409,171500,6.396,6.396,6.394,6.394
USDDKK,20260409,171600,6.393,6.393,6.391,6.391
USDDKK,20260409,171700,6.392,6.392,6.392,6.392
USDDKK,20260409,171800,6.392,6.392,6.390,6.390
USDDKK,20260409,171900,6.390,6.390,6.390,6.390
USDDKK,20260409,172000,6.389,6.389,6.389,6.389
USDDKK,20260409,172100,6.388,6.388,6.388,6.388
USDDKK,20260409,172200,6.388,6.388,6.387,6.387
USDDKK,20260409,172300,6.388,6.388,6.386,6.386
USDDKK,20260409,172400,6.387,6.387,6.385,6.385
USDDKK,20260409,172500,6.386,6.386,6.385,6.385
USDDKK,20260409,172600,6.386,6.386,6.386,6.386
USDDKK,20260409,172700,6.386,6.386,6.386,6.386
USDDKK,20260409,172800,6.386,6.386,6.386,6.386
USDDKK,20260409,172900,6.386,6.388,6.386,6.388
USDDKK,20260409,173000,6.388,6.388,6.388,6.388
USDDKK,20260409,173100,6.388,6.388,6.388,6.388
USDDKK,20260409,173200,6.387,6.388,6.387,6.388
USDDKK,20260409,173300,6.387,6.387,6.383,6.383
USDDKK,20260409,173400,6.384,6.385,6.384,6.384
USDDKK,20260409,173500,6.384,6.384,6.383,6.383
USDDKK,20260409,173600,6.382,6.382,6.382,6.382
USDDKK,20260409,173700,6.383,6.383,6.383,6.383
USDDKK,20260409,173800,6.383,6.383,6.382,6.383
USDDKK,20260409,173900,6.384,6.384,6.384,6.384
USDDKK,20260409,174000,6.384,6.384,6.384,6.384
USDDKK,20260409,174100,6.384,6.384,6.384,6.384
USDDKK,20260409,174200,6.384,6.384,6.384,6.384
USDDKK,20260409,174300,6.384,6.384,6.384,6.384
USDDKK,20260409,174400,6.384,6.386,6.384,6.386
USDDKK,20260409,174500,6.386,6.386,6.385,6.385
USDDKK,20260409,174600,6.386,6.386,6.385,6.385
USDDKK,20260409,174700,6.386,6.386,6.386,6.386
USDDKK,20260409,174800,6.385,6.385,6.384,6.384
USDDKK,20260409,174900,6.383,6.383,6.383,6.383
USDDKK,20260409,175000,6.384,6.384,6.384,6.384
USDDKK,20260409,175100,6.384,6.384,6.384,6.384
USDDKK,20260409,175200,6.384,6.384,6.384,6.384
USDDKK,20260409,175300,6.383,6.383,6.383,6.383
USDDKK,20260409,175400,6.383,6.383,6.382,6.382
USDDKK,20260409,175500,6.383,6.383,6.383,6.383
USDDKK,20260409,175600,6.382,6.382,6.382,6.382
USDDKK,20260409,175700,6.382,6.382,6.382,6.382
USDDKK,20260409,175800,6.382,6.382,6.382,6.382
USDDKK,20260409,175900,6.383,6.383,6.383,6.383
USDDKK,20260409,180000,6.383,6.383,6.383,6.383
USDDKK,20260409,180100,6.383,6.383,6.383,6.383
USDDKK,20260409,180200,6.382,6.382,6.382,6.382
USDDKK,20260409,180300,6.382,6.382,6.381,6.381
USDDKK,20260409,180400,6.381,6.381,6.381,6.381
USDDKK,20260409,180500,6.381,6.381,6.381,6.381
USDDKK,20260409,180600,6.381,6.381,6.381,6.381
USDDKK,20260409,180700,6.381,6.381,6.381,6.381
USDDKK,20260409,180800,6.381,6.381,6.380,6.380
USDDKK,20260409,180900,6.380,6.380,6.379,6.379
USDDKK,20260409,181000,6.379,6.380,6.379,6.380
USDDKK,20260409,181100,6.381,6.381,6.380,6.380
USDDKK,20260409,181200,6.380,6.380,6.380,6.380
USDDKK,20260409,181300,6.379,6.379,6.379,6.379
USDDKK,20260409,181400,6.380,6.380,6.380,6.380
USDDKK,20260409,181500,6.380,6.380,6.380,6.380
USDDKK,20260409,181600,6.380,6.380,6.380,6.380
USDDKK,20260409,181700,6.379,6.379,6.379,6.379
USDDKK,20260409,181800,6.378,6.378,6.378,6.378
USDDKK,20260409,181900,6.378,6.378,6.378,6.378
USDDKK,20260409,182000,6.378,6.378,6.378,6.378
USDDKK,20260409,182100,6.378,6.378,6.378,6.378
USDDKK,20260409,182200,6.378,6.378,6.378,6.378
USDDKK,20260409,182300,6.378,6.378,6.378,6.378
USDDKK,20260409,182400,6.378,6.378,6.378,6.378
USDDKK,20260409,182500,6.378,6.378,6.378,6.378
USDDKK,20260409,182600,6.378,6.378,6.378,6.378
USDDKK,20260409,182700,6.378,6.378,6.378,6.378
USDDKK,20260409,182800,6.378,6.379,6.378,6.378
USDDKK,20260409,182900,6.378,6.378,6.378,6.378
USDDKK,20260409,183000,6.378,6.378,6.378,6.378
USDDKK,20260409,183100,6.378,6.378,6.378,6.378
USDDKK,20260409,183200,6.378,6.378,6.378,6.378
USDDKK,20260409,183300,6.379,6.379,6.379,6.379
USDDKK,20260409,183400,6.380,6.380,6.380,6.380
USDDKK,20260409,183500,6.380,6.380,6.379,6.379
USDDKK,20260409,183600,6.379,6.379,6.379,6.379
USDDKK,20260409,183700,6.379,6.379,6.379,6.379
USDDKK,20260409,183800,6.379,6.379,6.379,6.379
USDDKK,20260409,183900,6.379,6.379,6.379,6.379
USDDKK,20260409,184000,6.379,6.379,6.379,6.379
USDDKK,20260409,184100,6.379,6.379,6.379,6.379
USDDKK,20260409,184200,6.379,6.379,6.379,6.379
USDDKK,20260409,184300,6.379,6.379,6.379,6.379
USDDKK,20260409,184400,6.379,6.379,6.379,6.379
USDDKK,20260409,184500,6.379,6.379,6.379,6.379
USDDKK,20260409,184600,6.379,6.379,6.379,6.379
USDDKK,20260409,184700,6.379,6.379,6.379,6.379
USDDKK,20260409,184800,6.379,6.379,6.379,6.379
USDDKK,20260409,184900,6.379,6.379,6.379,6.379
USDDKK,20260409,185000,6.379,6.379,6.379,6.379
USDDKK,20260409,185100,6.379,6.379,6.379,6.379
USDDKK,20260409,185200,6.379,6.379,6.379,6.379
USDDKK,20260409,185300,6.379,6.379,6.378,6.378
USDDKK,20260409,185400,6.378,6.378,6.378,6.378
USDDKK,20260409,185500,6.379,6.379,6.379,6.379
USDDKK,20260409,185600,6.379,6.379,6.379,6.379
USDDKK,20260409,185700,6.379,6.379,6.379,6.379
USDDKK,20260409,185800,6.380,6.380,6.380,6.380
USDDKK,20260409,185900,6.380,6.380,6.379,6.379
USDDKK,20260409,190000,6.379,6.379,6.379,6.379
USDDKK,20260409,190100,6.379,6.379,6.379,6.379
USDDKK,20260409,190200,6.379,6.379,6.378,6.378
USDDKK,20260409,190300,6.379,6.379,6.378,6.378
USDDKK,20260409,190400,6.378,6.378,6.378,6.378
USDDKK,20260409,190500,6.378,6.378,6.378,6.378
USDDKK,20260409,190600,6.377,6.377,6.377,6.377
USDDKK,20260409,190700,6.377,6.377,6.376,6.376
USDDKK,20260409,190800,6.375,6.376,6.375,6.376
USDDKK,20260409,190900,6.376,6.376,6.376,6.376
USDDKK,20260409,191000,6.376,6.376,6.376,6.376
USDDKK,20260409,191100,6.376,6.376,6.376,6.376
USDDKK,20260409,191200,6.376,6.376,6.376,6.376
USDDKK,20260409,191300,6.376,6.376,6.376,6.376
USDDKK,20260409,191400,6.376,6.376,6.376,6.376
USDDKK,20260409,191500,6.376,6.376,6.376,6.376
USDDKK,20260409,191600,6.376,6.376,6.376,6.376
USDDKK,20260409,191700,6.375,6.375,6.375,6.375
USDDKK,20260409,191800,6.375,6.375,6.375,6.375
USDDKK,20260409,191900,6.375,6.375,6.375,6.375
USDDKK,20260409,192000,6.375,6.376,6.375,6.376
USDDKK,20260409,192100,6.376,6.376,6.376,6.376
USDDKK,20260409,192200,6.376,6.376,6.376,6.376
USDDKK,20260409,192300,6.376,6.376,6.376,6.376
USDDKK,20260409,192400,6.376,6.376,6.376,6.376
USDDKK,20260409,192500,6.376,6.376,6.376,6.376
USDDKK,20260409,192600,6.376,6.376,6.374,6.374
USDDKK,20260409,192700,6.374,6.374,6.374,6.374
USDDKK,20260409,192800,6.374,6.374,6.374,6.374
USDDKK,20260409,192900,6.374,6.374,6.374,6.374
USDDKK,20260409,193000,6.374,6.374,6.374,6.374
USDDKK,20260409,193100,6.375,6.375,6.375,6.375
USDDKK,20260409,193200,6.376,6.376,6.375,6.375
USDDKK,20260409,193300,6.375,6.375,6.375,6.375
USDDKK,20260409,193400,6.375,6.375,6.375,6.375
USDDKK,20260409,193500,6.374,6.374,6.374,6.374
USDDKK,20260409,193600,6.374,6.374,6.373,6.373
USDDKK,20260409,193700,6.373,6.373,6.373,6.373
USDDKK,20260409,193800,6.373,6.373,6.373,6.373
USDDKK,20260409,193900,6.373,6.373,6.373,6.373
USDDKK,20260409,194000,6.373,6.373,6.373,6.373
USDDKK,20260409,194100,6.373,6.373,6.373,6.373
USDDKK,20260409,194200,6.373,6.373,6.373,6.373
USDDKK,20260409,194300,6.373,6.374,6.373,6.374
USDDKK,20260409,194400,6.374,6.374,6.374,6.374
USDDKK,20260409,194500,6.375,6.375,6.375,6.375
USDDKK,20260409,194600,6.375,6.375,6.375,6.375
USDDKK,20260409,194700,6.374,6.374,6.374,6.374
USDDKK,20260409,194800,6.374,6.374,6.374,6.374
USDDKK,20260409,194900,6.375,6.375,6.375,6.375
USDDKK,20260409,195000,6.375,6.375,6.375,6.375
USDDKK,20260409,195100,6.375,6.375,6.375,6.375
USDDKK,20260409,195200,6.376,6.377,6.376,6.377
USDDKK,20260409,195300,6.377,6.377,6.377,6.377
USDDKK,20260409,195400,6.377,6.377,6.377,6.377
USDDKK,20260409,195500,6.377,6.377,6.377,6.377
USDDKK,20260409,195600,6.378,6.378,6.378,6.378
USDDKK,20260409,195700,6.378,6.378,6.378,6.378
USDDKK,20260409,195800,6.378,6.378,6.378,6.378
USDDKK,20260409,195900,6.378,6.378,6.377,6.377
USDDKK,20260409,200000,6.377,6.377,6.377,6.377
USDDKK,20260409,200100,6.377,6.377,6.377,6.377
USDDKK,20260409,200200,6.377,6.377,6.377,6.377
USDDKK,20260409,200300,6.378,6.380,6.378,6.380
USDDKK,20260409,200400,6.379,6.380,6.379,6.380
USDDKK,20260409,200500,6.381,6.381,6.380,6.380
USDDKK,20260409,200600,6.380,6.380,6.380,6.380
USDDKK,20260409,200700,6.379,6.379,6.379,6.379
USDDKK,20260409,200800,6.379,6.379,6.379,6.379
USDDKK,20260409,200900,6.379,6.380,6.379,6.380
USDDKK,20260409,201000,6.380,6.380,6.380,6.380
USDDKK,20260409,201100,6.380,6.380,6.380,6.380
USDDKK,20260409,201200,6.381,6.381,6.381,6.381
USDDKK,20260409,201300,6.381,6.382,6.381,6.382
USDDKK,20260409,201400,6.382,6.382,6.382,6.382
USDDKK,20260409,201500,6.383,6.383,6.383,6.383
USDDKK,20260409,201600,6.383,6.383,6.383,6.383
USDDKK,20260409,201700,6.383,6.383,6.383,6.383
USDDKK,20260409,201800,6.383,6.383,6.383,6.383
USDDKK,20260409,201900,6.383,6.383,6.383,6.383
USDDKK,20260409,202000,6.383,6.383,6.383,6.383
USDDKK,20260409,202100,6.383,6.383,6.383,6.383
USDDKK,20260409,202200,6.383,6.383,6.383,6.383
USDDKK,20260409,202300,6.383,6.383,6.383,6.383
USDDKK,20260409,202400,6.383,6.384,6.383,6.384
USDDKK,20260409,202500,6.384,6.384,6.384,6.384
USDDKK,20260409,202600,6.384,6.385,6.384,6.385
USDDKK,20260409,202700,6.384,6.384,6.384,6.384
USDDKK,20260409,202800,6.384,6.384,6.384,6.384
USDDKK,20260409,202900,6.384,6.384,6.384,6.384
USDDKK,20260409,203000,6.384,6.384,6.384,6.384
USDDKK,20260409,203100,6.384,6.384,6.384,6.384
USDDKK,20260409,203200,6.384,6.385,6.384,6.385
USDDKK,20260409,203300,6.385,6.385,6.385,6.385
USDDKK,20260409,203400,6.386,6.386,6.386,6.386
USDDKK,20260409,203500,6.385,6.385,6.385,6.385
USDDKK,20260409,203600,6.385,6.385,6.385,6.385
USDDKK,20260409,203700,6.385,6.385,6.385,6.385
USDDKK,20260409,203800,6.385,6.385,6.385,6.385
USDDKK,20260409,203900,6.385,6.385,6.385,6.385
USDDKK,20260409,204000,6.385,6.385,6.385,6.385
USDDKK,20260409,204100,6.385,6.385,6.385,6.385
USDDKK,20260409,204200,6.385,6.385,6.385,6.385
USDDKK,20260409,204300,6.385,6.385,6.385,6.385
USDDKK,20260409,204400,6.385,6.385,6.385,6.385
USDDKK,20260409,204500,6.385,6.385,6.385,6.385
USDDKK,20260409,204600,6.385,6.385,6.385,6.385
USDDKK,20260409,204700,6.385,6.385,6.385,6.385
USDDKK,20260409,204800,6.385,6.385,6.385,6.385
USDDKK,20260409,204900,6.385,6.385,6.385,6.385
USDDKK,20260409,205000,6.385,6.385,6.385,6.385
USDDKK,20260409,205100,6.385,6.385,6.385,6.385
USDDKK,20260409,205200,6.385,6.385,6.385,6.385
USDDKK,20260409,205300,6.385,6.385,6.385,6.385
USDDKK,20260409,205400,6.385,6.385,6.385,6.385
USDDKK,20260409,205500,6.385,6.385,6.385,6.385
USDDKK,20260409,205600,6.385,6.385,6.385,6.385
USDDKK,20260409,205700,6.384,6.384,6.384,6.384
USDDKK,20260409,205800,6.384,6.384,6.384,6.384
USDDKK,20260409,205900,6.385,6.385,6.385,6.385
USDDKK,20260409,210000,6.385,6.385,6.385,6.385
USDDKK,20260409,210100,6.385,6.385,6.385,6.385
USDDKK,20260409,210200,6.385,6.385,6.385,6.385
USDDKK,20260409,210300,6.385,6.385,6.385,6.385
USDDKK,20260409,210400,6.385,6.385,6.385,6.385
USDDKK,20260409,210500,6.385,6.385,6.385,6.385
USDDKK,20260409,210600,6.385,6.385,6.385,6.385
USDDKK,20260409,210700,6.385,6.385,6.385,6.385
USDDKK,20260409,210800,6.384,6.384,6.384,6.384
USDDKK,20260409,210900,6.384,6.384,6.384,6.384
USDDKK,20260409,211000,6.384,6.384,6.383,6.383
USDDKK,20260409,211100,6.383,6.383,6.383,6.383
USDDKK,20260409,211200,6.383,6.383,6.383,6.383
USDDKK,20260409,211300,6.383,6.383,6.382,6.382
USDDKK,20260409,211400,6.382,6.382,6.382,6.382
USDDKK,20260409,211500,6.382,6.382,6.382,6.382
USDDKK,20260409,211600,6.382,6.382,6.382,6.382
USDDKK,20260409,211700,6.382,6.382,6.382,6.382
USDDKK,20260409,211800,6.383,6.383,6.383,6.383
USDDKK,20260409,211900,6.383,6.383,6.383,6.383
USDDKK,20260409,212000,6.383,6.384,6.383,6.384
USDDKK,20260409,212100,6.384,6.384,6.384,6.384
USDDKK,20260409,212200,6.385,6.385,6.385,6.385
USDDKK,20260409,212300,6.385,6.385,6.385,6.385
USDDKK,20260409,212400,6.385,6.385,6.385,6.385
USDDKK,20260409,212500,6.385,6.385,6.384,6.384
USDDKK,20260409,212600,6.384,6.384,6.384,6.384
USDDKK,20260409,212700,6.384,6.384,6.384,6.384
USDDKK,20260409,212800,6.384,6.384,6.384,6.384
USDDKK,20260409,212900,6.384,6.384,6.384,6.384
USDDKK,20260409,213000,6.383,6.383,6.383,6.383
USDDKK,20260409,213100,6.383,6.383,6.382,6.382
USDDKK,20260409,213200,6.382,6.382,6.382,6.382
USDDKK,20260409,213300,6.382,6.382,6.382,6.382
USDDKK,20260409,213400,6.380,6.380,6.380,6.380
USDDKK,20260409,213500,6.381,6.381,6.381,6.381
USDDKK,20260409,213600,6.381,6.381,6.381,6.381
USDDKK,20260409,213700,6.381,6.381,6.381,6.381
USDDKK,20260409,213800,6.381,6.381,6.381,6.381
USDDKK,20260409,213900,6.381,6.381,6.381,6.381
USDDKK,20260409,214000,6.381,6.381,6.381,6.381
USDDKK,20260409,214100,6.381,6.381,6.381,6.381
USDDKK,20260409,214200,6.381,6.381,6.381,6.381
USDDKK,20260409,214300,6.381,6.381,6.381,6.381
USDDKK,20260409,214400,6.381,6.381,6.381,6.381
USDDKK,20260409,214500,6.381,6.381,6.381,6.381
USDDKK,20260409,214600,6.381,6.381,6.381,6.381
USDDKK,20260409,214700,6.381,6.381,6.381,6.381
USDDKK,20260409,214800,6.381,6.381,6.381,6.381
USDDKK,20260409,214900,6.381,6.381,6.381,6.381
USDDKK,20260409,215000,6.381,6.381,6.381,6.381
USDDKK,20260409,215100,6.381,6.381,6.381,6.381
USDDKK,20260409,215200,6.381,6.381,6.381,6.381
USDDKK,20260409,215300,6.381,6.381,6.381,6.381
USDDKK,20260409,215400,6.381,6.381,6.381,6.381
USDDKK,20260409,215500,6.381,6.382,6.381,6.382
USDDKK,20260409,215600,6.383,6.383,6.383,6.383
USDDKK,20260409,215700,6.384,6.384,6.384,6.384
USDDKK,20260409,215800,6.384,6.384,6.384,6.384
USDDKK,20260409,215900,6.384,6.385,6.384,6.385
USDDKK,20260409,220000,6.385,6.385,6.385,6.385
USDDKK,20260409,220100,6.385,6.385,6.385,6.385
USDDKK,20260409,220200,6.386,6.386,6.385,6.385
USDDKK,20260409,220300,6.385,6.385,6.385,6.385
USDDKK,20260409,220400,6.385,6.385,6.385,6.385
USDDKK,20260409,220500,6.385,6.386,6.385,6.386
USDDKK,20260409,220600,6.386,6.386,6.386,6.386
USDDKK,20260409,220700,6.386,6.386,6.386,6.386
USDDKK,20260409,220800,6.387,6.387,6.386,6.386
USDDKK,20260409,220900,6.386,6.386,6.386,6.386
USDDKK,20260409,221000,6.386,6.386,6.386,6.386
USDDKK,20260409,221100,6.386,6.386,6.386,6.386
USDDKK,20260409,221200,6.386,6.386,6.386,6.386
USDDKK,20260409,221300,6.386,6.386,6.386,6.386
USDDKK,20260409,221400,6.386,6.386,6.386,6.386
USDDKK,20260409,221500,6.386,6.386,6.386,6.386
USDDKK,20260409,221600,6.386,6.386,6.386,6.386
USDDKK,20260409,221700,6.386,6.386,6.386,6.386
USDDKK,20260409,221800,6.386,6.386,6.386,6.386
USDDKK,20260409,221900,6.387,6.387,6.386,6.386
USDDKK,20260409,222000,6.386,6.386,6.386,6.386
USDDKK,20260409,222100,6.386,6.386,6.386,6.386
USDDKK,20260409,222200,6.386,6.386,6.386,6.386
USDDKK,20260409,222300,6.386,6.386,6.386,6.386
USDDKK,20260409,222400,6.386,6.386,6.386,6.386
USDDKK,20260409,222500,6.386,6.386,6.386,6.386
USDDKK,20260409,222600,6.386,6.386,6.386,6.386
USDDKK,20260409,222700,6.386,6.386,6.386,6.386
USDDKK,20260409,222800,6.386,6.386,6.386,6.386
USDDKK,20260409,222900,6.386,6.386,6.386,6.386
USDDKK,20260409,223000,6.386,6.386,6.386,6.386
USDDKK,20260409,223100,6.386,6.386,6.386,6.386
USDDKK,20260409,223200,6.386,6.386,6.386,6.386
USDDKK,20260409,223300,6.386,6.386,6.386,6.386
USDDKK,20260409,223400,6.386,6.386,6.386,6.386
USDDKK,20260409,223500,6.386,6.386,6.386,6.386
USDDKK,20260409,223600,6.386,6.386,6.386,6.386
USDDKK,20260409,223700,6.386,6.386,6.386,6.386
USDDKK,20260409,223800,6.386,6.386,6.386,6.386
USDDKK,20260409,223900,6.386,6.386,6.386,6.386
USDDKK,20260409,224000,6.386,6.386,6.386,6.386
USDDKK,20260409,224100,6.386,6.386,6.386,6.386
USDDKK,20260409,224200,6.386,6.386,6.386,6.386
USDDKK,20260409,224300,6.386,6.386,6.386,6.386
USDDKK,20260409,224400,6.386,6.386,6.386,6.386
USDDKK,20260409,224500,6.386,6.386,6.386,6.386
USDDKK,20260409,224600,6.386,6.386,6.386,6.386
USDDKK,20260409,224700,6.386,6.386,6.386,6.386
USDDKK,20260409,224800,6.386,6.386,6.386,6.386
USDDKK,20260409,224900,6.386,6.386,6.386,6.386
USDDKK,20260409,225000,6.386,6.386,6.386,6.386
USDDKK,20260409,225100,6.386,6.386,6.386,6.386
USDDKK,20260409,225200,6.386,6.386,6.386,6.386
USDDKK,20260409,225300,6.386,6.386,6.386,6.386
USDDKK,20260409,225400,6.386,6.386,6.386,6.386
USDDKK,20260409,225500,6.386,6.386,6.386,6.386
USDDKK,20260409,225600,6.386,6.386,6.386,6.386
USDDKK,20260409,225700,6.386,6.386,6.386,6.386
USDDKK,20260409,225800,6.386,6.386,6.386,6.386
USDDKK,20260409,225900,6.386,6.386,6.386,6.386
USDDKK,20260409,230000,6.385,6.385,6.385,6.385
USDDKK,20260409,230100,6.385,6.385,6.385,6.385
USDDKK,20260409,230200,6.385,6.385,6.385,6.385
USDDKK,20260409,230300,6.385,6.385,6.384,6.384
USDDKK,20260409,230400,6.384,6.384,6.384,6.384
USDDKK,20260409,230500,6.384,6.384,6.384,6.384
USDDKK,20260409,230600,6.384,6.384,6.384,6.384
USDDKK,20260409,230700,6.385,6.385,6.385,6.385
USDDKK,20260409,230800,6.384,6.384,6.384,6.384
USDDKK,20260409,230900,6.384,6.384,6.384,6.384
USDDKK,20260409,231000,6.384,6.384,6.384,6.384
USDDKK,20260409,231100,6.384,6.384,6.384,6.384
USDDKK,20260409,231200,6.385,6.385,6.385,6.385
USDDKK,20260409,231300,6.385,6.385,6.385,6.385
USDDKK,20260409,231400,6.385,6.385,6.385,6.385
USDDKK,20260409,231500,6.385,6.385,6.385,6.385
USDDKK,20260409,231600,6.385,6.385,6.385,6.385
USDDKK,20260409,231700,6.385,6.385,6.385,6.385
USDDKK,20260409,231800,6.385,6.385,6.385,6.385
USDDKK,20260409,231900,6.385,6.385,6.385,6.385
USDDKK,20260409,232000,6.385,6.385,6.385,6.385
USDDKK,20260409,232100,6.385,6.385,6.385,6.385
USDDKK,20260409,232200,6.385,6.385,6.385,6.385
USDDKK,20260409,232300,6.385,6.385,6.385,6.385
USDDKK,20260409,232400,6.385,6.385,6.385,6.385
USDDKK,20260409,232500,6.385,6.385,6.385,6.385
USDDKK,20260409,232600,6.385,6.385,6.385,6.385
USDDKK,20260409,232700,6.385,6.385,6.385,6.385
USDDKK,20260409,232800,6.385,6.385,6.385,6.385
USDDKK,20260409,232900,6.385,6.386,6.385,6.386
USDDKK,20260409,233000,6.386,6.386,6.386,6.386
USDDKK,20260409,233100,6.387,6.387,6.387,6.387
USDDKK,20260409,233200,6.387,6.387,6.385,6.385
USDDKK,20260409,233300,6.385,6.385,6.385,6.385
USDDKK,20260409,233400,6.385,6.385,6.385,6.385
USDDKK,20260409,233500,6.385,6.385,6.385,6.385
USDDKK,20260409,233600,6.385,6.385,6.385,6.385
USDDKK,20260409,233700,6.385,6.385,6.385,6.385
USDDKK,20260409,233800,6.385,6.385,6.385,6.385
USDDKK,20260409,233900,6.385,6.385,6.385,6.385
USDDKK,20260409,234000,6.385,6.385,6.385,6.385
USDDKK,20260409,234100,6.385,6.385,6.385,6.385
USDDKK,20260409,234200,6.385,6.385,6.385,6.385
USDDKK,20260409,234300,6.385,6.385,6.385,6.385
USDDKK,20260409,234400,6.385,6.385,6.385,6.385
USDDKK,20260409,234500,6.385,6.385,6.385,6.385
USDDKK,20260409,234600,6.385,6.385,6.385,6.385
USDDKK,20260409,234700,6.386,6.386,6.386,6.386
USDDKK,20260409,234800,6.386,6.386,6.386,6.386
USDDKK,20260409,234900,6.386,6.386,6.386,6.386
USDDKK,20260409,235000,6.386,6.386,6.386,6.386
USDDKK,20260409,235100,6.386,6.386,6.386,6.386
USDDKK,20260409,235200,6.386,6.386,6.386,6.386
USDDKK,20260409,235300,6.385,6.385,6.385,6.385
USDDKK,20260409,235400,6.385,6.385,6.384,6.384
USDDKK,20260409,235500,6.384,6.384,6.384,6.384
USDDKK,20260409,235600,6.384,6.384,6.384,6.384
USDDKK,20260409,235700,6.384,6.384,6.384,6.384
USDDKK,20260409,235800,6.384,6.384,6.384,6.384
USDDKK,20260409,235900,6.384,6.384,6.384,6.384
USDDKK,20260410,000000,6.384,6.384,6.384,6.384
EURRUB,20260409,080100,91.36,91.36,91.36,91.36
EURRUB,20260409,080200,91.35,91.37,91.35,91.37
EURRUB,20260409,080300,91.36,91.36,91.36,91.36
EURRUB,20260409,080400,91.37,91.37,91.37,91.37
EURRUB,20260409,080500,91.37,91.37,91.37,91.37
EURRUB,20260409,080600,91.37,91.37,91.37,91.37
EURRUB,20260409,080700,91.37,91.37,91.37,91.37
EURRUB,20260409,080800,91.37,91.37,91.37,91.37
EURRUB,20260409,080900,91.37,91.37,91.36,91.36
EURRUB,20260409,081000,91.36,91.36,91.36,91.36
EURRUB,20260409,081100,91.36,91.36,91.35,91.35
EURRUB,20260409,081200,91.35,91.35,91.35,91.35
EURRUB,20260409,081300,91.36,91.36,91.36,91.36
EURRUB,20260409,081400,91.36,91.36,91.35,91.35
EURRUB,20260409,081500,91.35,91.35,91.35,91.35
EURRUB,20260409,081600,91.35,91.35,91.35,91.35
EURRUB,20260409,081700,91.34,91.34,91.33,91.33
EURRUB,20260409,081800,91.33,91.33,91.33,91.33
EURRUB,20260409,081900,91.34,91.34,91.33,91.33
EURRUB,20260409,082000,91.34,91.34,91.34,91.34
EURRUB,20260409,082100,91.34,91.34,91.34,91.34
EURRUB,20260409,082200,91.34,91.34,91.34,91.34
EURRUB,20260409,082300,91.33,91.33,91.33,91.33
EURRUB,20260409,082400,91.33,91.33,91.33,91.33
EURRUB,20260409,082500,91.33,91.33,91.32,91.32
EURRUB,20260409,082600,91.32,91.32,91.32,91.32
EURRUB,20260409,082700,91.31,91.32,91.31,91.32
EURRUB,20260409,082800,91.32,91.32,91.32,91.32
EURRUB,20260409,082900,91.32,91.32,91.32,91.32
EURRUB,20260409,083000,91.32,91.32,91.32,91.32
EURRUB,20260409,083100,91.33,91.33,91.33,91.33
EURRUB,20260409,083200,91.33,91.33,91.33,91.33
EURRUB,20260409,083300,91.33,91.34,91.33,91.34
EURRUB,20260409,083400,91.34,91.34,91.34,91.34
EURRUB,20260409,083500,91.34,91.34,91.34,91.34
EURRUB,20260409,083600,91.34,91.34,91.33,91.33
EURRUB,20260409,083700,91.34,91.34,91.33,91.33
EURRUB,20260409,083800,91.33,91.33,91.33,91.33
EURRUB,20260409,083900,91.33,91.33,91.33,91.33
EURRUB,20260409,084000,91.34,91.34,91.34,91.34
EURRUB,20260409,084100,91.33,91.33,91.33,91.33
EURRUB,20260409,084200,91.33,91.33,91.33,91.33
EURRUB,20260409,084300,91.33,91.33,91.33,91.33
EURRUB,20260409,084400,91.33,91.34,91.33,91.34
EURRUB,20260409,084500,91.34,91.34,91.34,91.34
EURRUB,20260409,084600,91.34,91.34,91.34,91.34
EURRUB,20260409,084700,91.34,91.34,91.34,91.34
EURRUB,20260409,084800,91.34,91.34,91.34,91.34
EURRUB,20260409,084900,91.34,91.36,91.34,91.36
EURRUB,20260409,085000,91.37,91.37,91.35,91.35
EURRUB,20260409,085100,91.36,91.38,91.36,91.37
EURRUB,20260409,085200,91.37,91.37,91.36,91.36
EURRUB,20260409,085300,91.36,91.36,91.36,91.36
EURRUB,20260409,085400,91.35,91.35,91.34,91.34
EURRUB,20260409,085500,91.35,91.35,91.35,91.35
EURRUB,20260409,085600,91.36,91.36,91.36,91.36
EURRUB,20260409,085700,91.36,91.36,91.36,91.36
EURRUB,20260409,085800,91.37,91.37,91.37,91.37
EURRUB,20260409,085900,91.37,91.37,91.37,91.37
EURRUB,20260409,090000,91.37,91.38,91.37,91.38
EURRUB,20260409,090100,91.39,91.39,91.38,91.38
EURRUB,20260409,090200,91.38,91.40,91.38,91.40
EURRUB,20260409,090300,91.40,91.41,91.40,91.41
EURRUB,20260409,090400,91.41,91.41,91.41,91.41
EURRUB,20260409,090500,91.41,91.41,91.41,91.41
EURRUB,20260409,090600,91.40,91.41,91.40,91.41
EURRUB,20260409,090700,91.40,91.40,91.40,91.40
EURRUB,20260409,090800,91.40,91.40,90.56,90.56
EURRUB,20260409,090900,90.57,90.57,90.57,90.57
EURRUB,20260409,091000,90.57,90.57,90.56,90.56
EURRUB,20260409,091100,90.56,90.56,90.56,90.56
EURRUB,20260409,091200,90.56,90.56,90.56,90.56
EURRUB,20260409,091300,90.55,90.55,90.55,90.55
EURRUB,20260409,091400,90.55,90.55,90.50,90.50
EURRUB,20260409,091500,89.85,89.85,89.79,89.79
EURRUB,20260409,091600,89.79,89.79,89.79,89.79
EURRUB,20260409,091700,89.78,89.78,89.78,89.78
EURRUB,20260409,091800,89.78,89.78,89.76,89.76
EURRUB,20260409,091900,89.75,89.76,89.75,89.76
EURRUB,20260409,092000,89.75,89.75,89.74,89.74
EURRUB,20260409,092100,89.74,89.74,89.74,89.74
EURRUB,20260409,092200,89.74,89.74,89.74,89.74
EURRUB,20260409,092300,89.75,89.75,89.75,89.75
EURRUB,20260409,092400,89.75,89.75,89.75,89.75
EURRUB,20260409,092500,89.75,89.78,89.75,89.78
EURRUB,20260409,092600,89.77,89.77,89.76,89.76
EURRUB,20260409,092700,89.76,89.77,89.76,89.77
EURRUB,20260409,092800,89.76,89.77,89.76,89.77
EURRUB,20260409,092900,89.76,89.77,89.76,89.77
EURRUB,20260409,093000,89.76,89.76,89.76,89.76
EURRUB,20260409,093100,89.76,89.76,89.75,89.76
EURRUB,20260409,093200,89.75,89.75,89.74,89.74
EURRUB,20260409,093300,89.73,89.73,89.72,89.72
EURRUB,20260409,093400,89.73,89.75,89.73,89.75
EURRUB,20260409,093500,89.74,89.74,89.74,89.74
EURRUB,20260409,093600,89.74,89.75,89.74,89.75
EURRUB,20260409,093700,89.75,89.75,89.75,89.75
EURRUB,20260409,093800,89.76,89.76,89.76,89.76
EURRUB,20260409,093900,89.76,89.76,89.76,89.76
EURRUB,20260409,094000,89.76,89.76,89.76,89.76
EURRUB,20260409,094100,89.76,89.76,89.75,89.75
EURRUB,20260409,094200,89.74,89.74,89.74,89.74
EURRUB,20260409,094300,89.74,89.74,89.74,89.74
EURRUB,20260409,094400,89.74,89.75,89.74,89.75
EURRUB,20260409,094500,89.76,89.76,89.76,89.76
EURRUB,20260409,094600,89.76,89.76,89.76,89.76
EURRUB,20260409,094700,89.76,89.76,89.75,89.75
EURRUB,20260409,094800,89.75,89.76,89.75,89.75
EURRUB,20260409,094900,89.75,89.75,89.75,89.75
EURRUB,20260409,095000,89.76,89.77,89.76,89.77
EURRUB,20260409,095100,89.76,89.76,89.76,89.76
EURRUB,20260409,095200,89.77,89.77,89.77,89.77
EURRUB,20260409,095300,89.78,89.78,89.78,89.78
EURRUB,20260409,095400,89.78,89.78,89.78,89.78
EURRUB,20260409,095500,89.78,89.78,89.78,89.78
EURRUB,20260409,095600,89.78,89.78,89.78,89.78
EURRUB,20260409,095700,89.78,89.79,89.78,89.79
EURRUB,20260409,095800,89.78,89.78,89.78,89.78
EURRUB,20260409,095900,89.78,89.78,89.78,89.78
EURRUB,20260409,100000,89.78,89.78,89.78,89.78
EURRUB,20260409,100100,89.78,89.78,89.77,89.77
EURRUB,20260409,100200,89.77,89.77,89.77,89.77
EURRUB,20260409,100300,89.77,89.77,89.77,89.77
EURRUB,20260409,100400,89.77,89.78,89.77,89.78
EURRUB,20260409,100500,89.79,89.80,89.79,89.80
EURRUB,20260409,100600,89.79,89.79,89.78,89.78
EURRUB,20260409,100700,89.78,89.78,89.78,89.78
EURRUB,20260409,100800,89.79,89.79,89.78,89.78
EURRUB,20260409,100900,89.79,89.79,89.78,89.78
EURRUB,20260409,101000,89.78,89.78,89.78,89.78
EURRUB,20260409,101100,89.77,89.77,89.77,89.77
EURRUB,20260409,101200,89.77,89.77,89.76,89.76
EURRUB,20260409,101300,89.76,89.76,89.76,89.76
EURRUB,20260409,101400,89.75,89.75,89.75,89.75
EURRUB,20260409,101500,89.75,89.76,89.75,89.76
EURRUB,20260409,101600,89.76,89.76,89.76,89.76
EURRUB,20260409,101700,89.76,89.76,89.75,89.75
EURRUB,20260409,101800,89.76,89.76,89.75,89.76
EURRUB,20260409,101900,89.76,89.76,89.76,89.76
EURRUB,20260409,102000,89.76,89.76,89.76,89.76
EURRUB,20260409,102100,89.77,89.78,89.77,89.78
EURRUB,20260409,102200,89.78,89.78,89.78,89.78
EURRUB,20260409,102300,89.77,89.78,89.77,89.78
EURRUB,20260409,102400,89.78,89.79,89.78,89.79
EURRUB,20260409,102500,89.79,89.79,89.79,89.79
EURRUB,20260409,102600,89.78,89.78,89.78,89.78
EURRUB,20260409,102700,89.79,89.79,89.79,89.79
EURRUB,20260409,102800,89.79,89.79,89.79,89.79
EURRUB,20260409,102900,89.79,89.79,89.78,89.78
EURRUB,20260409,103000,89.78,89.78,89.77,89.78
EURRUB,20260409,103100,89.77,89.79,89.77,89.79
EURRUB,20260409,103200,89.79,89.79,89.79,89.79
EURRUB,20260409,103300,89.80,89.80,89.80,89.80
EURRUB,20260409,103400,89.81,89.81,89.81,89.81
EURRUB,20260409,103500,89.81,89.81,89.81,89.81
EURRUB,20260409,103600,89.80,89.80,89.79,89.79
EURRUB,20260409,103700,89.79,89.79,89.79,89.79
EURRUB,20260409,103800,89.79,89.79,89.79,89.79
EURRUB,20260409,103900,89.79,89.79,89.79,89.79
EURRUB,20260409,104000,89.80,89.80,89.80,89.80
EURRUB,20260409,104100,89.79,89.79,89.79,89.79
EURRUB,20260409,104200,89.79,89.79,89.79,89.79
EURRUB,20260409,104300,89.80,89.80,89.79,89.79
EURRUB,20260409,104400,89.79,89.79,89.79,89.79
EURRUB,20260409,104500,89.80,89.81,89.80,89.81
EURRUB,20260409,104600,89.82,89.82,89.81,89.81
EURRUB,20260409,104700,89.81,89.81,89.81,89.81
EURRUB,20260409,104800,89.81,89.81,89.81,89.81
EURRUB,20260409,104900,89.81,89.82,89.81,89.82
EURRUB,20260409,105000,89.81,89.81,89.81,89.81
EURRUB,20260409,105100,89.81,89.81,89.80,89.81
EURRUB,20260409,105200,89.81,89.81,89.81,89.81
EURRUB,20260409,105300,89.82,89.82,89.82,89.82
EURRUB,20260409,105400,89.87,89.98,89.87,89.98
EURRUB,20260409,105500,89.99,90.00,89.99,90.00
EURRUB,20260409,105600,90.02,90.07,90.02,90.07
EURRUB,20260409,105700,90.11,90.11,90.09,90.09
EURRUB,20260409,105800,90.04,90.04,90.00,90.00
EURRUB,20260409,105900,90.00,90.00,90.00,90.00
EURRUB,20260409,110000,90.00,90.00,90.00,90.00
EURRUB,20260409,110100,90.00,90.25,89.99,90.25
EURRUB,20260409,110200,90.24,90.24,90.18,90.19
EURRUB,20260409,110300,90.18,90.18,90.18,90.18
EURRUB,20260409,110400,90.18,90.19,90.18,90.19
EURRUB,20260409,110500,90.19,90.20,90.19,90.20
EURRUB,20260409,110600,90.20,90.21,90.20,90.21
EURRUB,20260409,110700,90.21,90.21,90.21,90.21
EURRUB,20260409,110800,90.21,90.21,90.21,90.21
EURRUB,20260409,110900,90.22,90.22,90.22,90.22
EURRUB,20260409,111000,90.23,90.23,90.23,90.23
EURRUB,20260409,111100,90.23,90.23,90.23,90.23
EURRUB,20260409,111200,90.23,90.23,90.23,90.23
EURRUB,20260409,111300,90.23,90.23,90.22,90.22
EURRUB,20260409,111400,90.23,90.23,90.23,90.23
EURRUB,20260409,111500,90.23,90.23,90.23,90.23
EURRUB,20260409,111600,90.23,90.23,90.22,90.22
EURRUB,20260409,111700,90.22,90.22,90.22,90.22
EURRUB,20260409,111800,90.23,90.24,90.23,90.24
EURRUB,20260409,111900,90.24,90.24,90.24,90.24
EURRUB,20260409,112000,90.23,90.23,90.23,90.23
EURRUB,20260409,112100,90.23,90.23,90.23,90.23
EURRUB,20260409,112200,90.23,90.24,90.23,90.24
EURRUB,20260409,112300,90.24,90.25,90.24,90.25
EURRUB,20260409,112400,90.25,90.25,90.25,90.25
EURRUB,20260409,112500,90.24,90.24,90.24,90.24
EURRUB,20260409,112600,90.24,90.24,90.24,90.24
EURRUB,20260409,112700,90.24,90.24,90.24,90.24
EURRUB,20260409,112800,90.24,90.24,90.24,90.24
EURRUB,20260409,112900,90.25,90.25,90.25,90.25
EURRUB,20260409,113000,90.25,90.25,90.24,90.24
EURRUB,20260409,113100,90.23,90.23,90.23,90.23
EURRUB,20260409,113200,90.23,90.23,90.23,90.23
EURRUB,20260409,113300,90.24,90.24,90.24,90.24
EURRUB,20260409,113400,90.24,90.24,90.24,90.24
EURRUB,20260409,113500,90.24,90.24,90.23,90.24
EURRUB,20260409,113600,90.28,90.58,90.28,90.58
EURRUB,20260409,113700,90.58,90.58,90.58,90.58
EURRUB,20260409,113800,90.58,90.59,90.58,90.59
EURRUB,20260409,113900,90.59,90.59,90.59,90.59
EURRUB,20260409,114000,90.54,90.54,90.47,90.47
EURRUB,20260409,114100,90.46,90.46,90.46,90.46
EURRUB,20260409,114200,90.46,90.46,90.45,90.45
EURRUB,20260409,114300,90.45,90.46,90.45,90.46
EURRUB,20260409,114400,90.46,90.46,90.46,90.46
EURRUB,20260409,114500,90.46,90.46,90.46,90.46
EURRUB,20260409,114600,90.45,90.45,90.45,90.45
EURRUB,20260409,114700,90.44,90.44,90.44,90.44
EURRUB,20260409,114800,90.44,90.44,90.44,90.44
EURRUB,20260409,114900,90.44,90.44,90.44,90.44
EURRUB,20260409,115000,90.44,90.45,90.44,90.45
EURRUB,20260409,115100,90.44,90.44,90.44,90.44
EURRUB,20260409,115200,90.44,90.44,90.44,90.44
EURRUB,20260409,115300,90.44,90.44,90.44,90.44
EURRUB,20260409,115400,90.44,90.45,90.44,90.45
EURRUB,20260409,115500,90.45,90.45,90.45,90.45
EURRUB,20260409,115600,90.44,90.44,90.43,90.43
EURRUB,20260409,115700,90.43,90.43,90.43,90.43
EURRUB,20260409,115800,90.44,90.44,90.43,90.44
EURRUB,20260409,115900,90.43,90.43,90.43,90.43
EURRUB,20260409,120000,90.44,90.44,90.44,90.44
EURRUB,20260409,120100,90.44,90.44,90.44,90.44
EURRUB,20260409,120200,90.44,90.46,90.44,90.46
EURRUB,20260409,120300,90.46,90.46,90.46,90.46
EURRUB,20260409,120400,90.47,90.48,90.47,90.48
EURRUB,20260409,120500,90.48,90.48,90.48,90.48
EURRUB,20260409,120600,90.47,90.47,90.46,90.46
EURRUB,20260409,120700,90.46,90.46,90.46,90.46
EURRUB,20260409,120800,90.46,90.47,90.46,90.47
EURRUB,20260409,120900,90.47,90.47,90.47,90.47
EURRUB,20260409,121000,90.46,90.46,90.46,90.46
EURRUB,20260409,121100,90.46,90.46,90.46,90.46
EURRUB,20260409,121200,90.47,90.47,90.46,90.46
EURRUB,20260409,121300,90.46,90.46,90.46,90.46
EURRUB,20260409,121400,90.46,90.46,90.46,90.46
EURRUB,20260409,121500,90.46,90.46,90.46,90.46
EURRUB,20260409,121600,90.45,90.45,90.45,90.45
EURRUB,20260409,121700,90.45,90.45,90.45,90.45
EURRUB,20260409,121800,90.45,90.45,90.45,90.45
EURRUB,20260409,121900,90.45,90.62,90.45,90.62
EURRUB,20260409,122000,90.62,90.62,90.62,90.62
EURRUB,20260409,122100,90.61,90.62,90.61,90.62
EURRUB,20260409,122200,90.63,90.63,90.63,90.63
EURRUB,20260409,122300,90.64,90.64,90.63,90.63
EURRUB,20260409,122400,90.63,90.63,90.63,90.63
EURRUB,20260409,122500,90.63,90.63,90.63,90.63
EURRUB,20260409,122600,90.63,90.64,90.63,90.64
EURRUB,20260409,122700,90.64,90.64,90.64,90.64
EURRUB,20260409,122800,90.64,90.64,90.64,90.64
EURRUB,20260409,122900,90.64,90.64,90.64,90.64
EURRUB,20260409,123000,90.63,90.63,90.63,90.63
EURRUB,20260409,123100,90.63,90.63,90.63,90.63
EURRUB,20260409,123200,90.63,90.63,90.62,90.62
EURRUB,20260409,123300,90.62,90.62,90.62,90.62
EURRUB,20260409,123400,90.63,90.63,90.63,90.63
EURRUB,20260409,123500,90.63,90.63,90.63,90.63
EURRUB,20260409,123600,90.62,90.62,90.62,90.62
EURRUB,20260409,123700,90.62,90.62,90.62,90.62
EURRUB,20260409,123800,90.62,90.62,90.62,90.62
EURRUB,20260409,123900,90.62,90.62,90.62,90.62
EURRUB,20260409,124000,90.62,90.62,90.62,90.62
EURRUB,20260409,124100,90.62,90.62,90.62,90.62
EURRUB,20260409,124200,90.62,90.62,90.62,90.62
EURRUB,20260409,124300,90.62,90.62,90.61,90.61
EURRUB,20260409,124400,90.61,90.61,90.61,90.61
EURRUB,20260409,124500,90.61,90.61,90.61,90.61
EURRUB,20260409,124600,90.62,90.62,90.61,90.62
EURRUB,20260409,124700,90.62,90.62,90.62,90.62
EURRUB,20260409,124800,90.62,90.62,90.62,90.62
EURRUB,20260409,124900,90.62,90.62,90.62,90.62
EURRUB,20260409,125000,90.62,90.62,90.62,90.62
EURRUB,20260409,125100,90.62,90.62,90.62,90.62
EURRUB,20260409,125200,90.61,90.61,90.61,90.61
EURRUB,20260409,125300,90.62,90.62,90.61,90.61
EURRUB,20260409,125400,90.61,90.61,90.61,90.61
EURRUB,20260409,125500,90.61,90.61,90.61,90.61
EURRUB,20260409,125600,90.61,90.61,90.61,90.61
EURRUB,20260409,125700,90.61,90.61,90.61,90.61
EURRUB,20260409,125800,90.61,90.61,90.61,90.61
EURRUB,20260409,125900,90.60,90.61,90.60,90.60
EURRUB,20260409,130000,90.61,90.61,90.59,90.59
EURRUB,20260409,130100,90.58,90.59,90.57,90.58
EURRUB,20260409,130200,90.59,90.59,90.59,90.59
EURRUB,20260409,130300,90.59,90.59,90.59,90.59
EURRUB,20260409,130400,90.59,90.59,90.59,90.59
EURRUB,20260409,130500,90.60,90.61,90.60,90.61
EURRUB,20260409,130600,90.61,90.61,90.60,90.60
EURRUB,20260409,130700,90.60,90.60,90.60,90.60
EURRUB,20260409,130800,90.60,90.60,90.60,90.60
EURRUB,20260409,130900,90.60,90.60,90.60,90.60
EURRUB,20260409,131000,90.61,90.62,90.61,90.62
EURRUB,20260409,131100,90.62,90.62,90.62,90.62
EURRUB,20260409,131200,90.62,90.62,90.62,90.62
EURRUB,20260409,131300,90.63,90.63,90.63,90.63
EURRUB,20260409,131400,90.62,90.63,90.62,90.63
EURRUB,20260409,131500,90.62,90.62,90.62,90.62
EURRUB,20260409,131600,90.62,90.62,90.62,90.62
EURRUB,20260409,131700,90.62,90.63,90.62,90.63
EURRUB,20260409,131800,90.63,90.63,90.63,90.63
EURRUB,20260409,131900,90.64,90.65,90.64,90.64
EURRUB,20260409,132000,90.65,90.65,90.65,90.65
EURRUB,20260409,132100,90.65,90.66,90.65,90.66
EURRUB,20260409,132200,90.65,90.65,90.65,90.65
EURRUB,20260409,132300,90.65,90.66,90.65,90.66
EURRUB,20260409,132400,90.66,90.66,90.66,90.66
EURRUB,20260409,132500,90.66,90.66,90.66,90.66
EURRUB,20260409,132600,90.65,90.65,90.65,90.65
EURRUB,20260409,132700,90.66,90.66,90.65,90.65
EURRUB,20260409,132800,90.65,90.65,90.65,90.65
EURRUB,20260409,132900,90.66,90.66,90.65,90.65
EURRUB,20260409,133000,90.65,90.65,90.65,90.65
EURRUB,20260409,133100,90.66,90.67,90.66,90.67
EURRUB,20260409,133200,90.66,90.66,90.66,90.66
EURRUB,20260409,133300,90.67,90.67,90.67,90.67
EURRUB,20260409,133400,90.67,90.67,90.66,90.67
EURRUB,20260409,133500,90.67,90.67,90.67,90.67
EURRUB,20260409,133600,90.67,90.67,90.67,90.67
EURRUB,20260409,133700,90.67,90.67,90.67,90.67
EURRUB,20260409,133800,90.68,90.68,90.68,90.68
EURRUB,20260409,133900,90.68,90.68,90.68,90.68
EURRUB,20260409,134000,90.68,90.68,90.68,90.68
EURRUB,20260409,134100,90.68,90.68,90.68,90.68
EURRUB,20260409,134200,90.69,90.69,90.68,90.68
EURRUB,20260409,134300,90.68,90.68,90.68,90.68
EURRUB,20260409,134400,90.69,90.70,90.69,90.70
EURRUB,20260409,134500,90.70,90.71,90.70,90.71
EURRUB,20260409,134600,90.72,90.72,90.71,90.71
EURRUB,20260409,134700,90.71,90.71,90.71,90.71
EURRUB,20260409,134800,90.71,90.71,90.71,90.71
EURRUB,20260409,134900,90.71,90.71,90.71,90.71
EURRUB,20260409,135000,90.71,90.72,90.71,90.72
EURRUB,20260409,135100,90.72,90.72,90.72,90.72
EURRUB,20260409,135200,90.71,90.71,90.71,90.71
EURRUB,20260409,135300,90.71,90.71,90.71,90.71
EURRUB,20260409,135400,90.72,90.72,90.70,90.70
EURRUB,20260409,135500,90.70,90.70,90.70,90.70
EURRUB,20260409,135600,90.70,90.70,90.70,90.70
EURRUB,20260409,135700,90.70,90.70,90.70,90.70
EURRUB,20260409,135800,90.69,90.70,90.69,90.70
EURRUB,20260409,135900,90.71,90.71,90.71,90.71
EURRUB,20260409,140000,90.66,90.66,90.51,90.51
EURRUB,20260409,140100,90.50,90.51,90.50,90.51
EURRUB,20260409,140200,90.51,90.51,90.51,90.51
EURRUB,20260409,140300,90.50,90.50,90.50,90.50
EURRUB,20260409,140400,90.50,90.50,90.50,90.50
EURRUB,20260409,140500,90.50,90.50,90.50,90.50
EURRUB,20260409,140600,90.50,90.50,90.49,90.49
EURRUB,20260409,140700,90.48,90.48,90.47,90.48
EURRUB,20260409,140800,90.48,90.48,90.48,90.48
EURRUB,20260409,140900,90.49,90.49,90.49,90.49
EURRUB,20260409,141000,90.48,90.48,90.48,90.48
EURRUB,20260409,141100,90.48,90.48,90.48,90.48
EURRUB,20260409,141200,90.48,90.48,90.48,90.48
EURRUB,20260409,141300,90.47,90.47,90.47,90.47
EURRUB,20260409,141400,90.48,90.49,90.48,90.49
EURRUB,20260409,141500,90.49,90.49,90.48,90.48
EURRUB,20260409,141600,90.48,90.48,90.48,90.48
EURRUB,20260409,141700,90.47,90.47,90.47,90.47
EURRUB,20260409,141800,90.48,90.48,90.47,90.47
EURRUB,20260409,141900,90.47,90.48,90.47,90.48
EURRUB,20260409,142000,90.48,90.48,90.47,90.47
EURRUB,20260409,142100,90.47,90.47,90.47,90.47
EURRUB,20260409,142200,90.46,90.46,90.45,90.45
EURRUB,20260409,142300,90.45,90.46,90.45,90.46
EURRUB,20260409,142400,90.46,90.46,90.46,90.46
EURRUB,20260409,142500,90.46,90.46,90.46,90.46
EURRUB,20260409,142600,90.47,90.47,90.47,90.47
EURRUB,20260409,142700,90.47,90.47,90.46,90.46
EURRUB,20260409,142800,90.47,90.47,90.47,90.47
EURRUB,20260409,142900,90.47,90.47,90.47,90.47
EURRUB,20260409,143000,90.47,90.50,90.47,90.50
EURRUB,20260409,143100,90.53,90.54,90.47,90.48
EURRUB,20260409,143200,90.47,90.47,90.45,90.46
EURRUB,20260409,143300,90.46,90.46,90.44,90.44
EURRUB,20260409,143400,90.43,90.44,90.43,90.44
EURRUB,20260409,143500,90.44,90.44,90.44,90.44
EURRUB,20260409,143600,90.43,90.43,90.43,90.43
EURRUB,20260409,143700,90.43,90.44,90.43,90.44
EURRUB,20260409,143800,90.44,90.45,90.44,90.45
EURRUB,20260409,143900,90.46,90.46,90.45,90.45
EURRUB,20260409,144000,90.44,90.45,90.44,90.45
EURRUB,20260409,144100,90.45,90.46,90.45,90.46
EURRUB,20260409,144200,90.47,90.49,90.47,90.47
EURRUB,20260409,144300,90.46,90.46,90.46,90.46
EURRUB,20260409,144400,90.46,90.46,90.45,90.45
EURRUB,20260409,144500,90.44,90.45,90.44,90.45
EURRUB,20260409,144600,90.45,90.45,90.45,90.45
EURRUB,20260409,144700,90.44,90.45,90.44,90.45
EURRUB,20260409,144800,90.44,90.44,90.43,90.44
EURRUB,20260409,144900,90.45,90.45,90.45,90.45
EURRUB,20260409,145000,90.46,90.46,90.46,90.46
EURRUB,20260409,145100,90.46,90.46,90.46,90.46
EURRUB,20260409,145200,90.46,90.46,90.46,90.46
EURRUB,20260409,145300,90.46,90.46,90.45,90.45
EURRUB,20260409,145400,90.45,90.46,90.45,90.46
EURRUB,20260409,145500,90.46,90.46,90.45,90.45
EURRUB,20260409,145600,90.46,90.46,90.46,90.46
EURRUB,20260409,145700,90.46,90.46,90.46,90.46
EURRUB,20260409,145800,90.46,90.47,90.46,90.47
EURRUB,20260409,145900,90.47,90.47,90.47,90.47
EURRUB,20260409,150000,90.47,90.47,90.47,90.47
EURRUB,20260409,150100,90.48,90.48,90.47,90.47
EURRUB,20260409,150200,90.46,90.47,90.46,90.47
EURRUB,20260409,150300,90.48,90.48,90.48,90.48
EURRUB,20260409,150400,90.48,90.48,90.46,90.46
EURRUB,20260409,150500,90.46,90.46,90.46,90.46
EURRUB,20260409,150600,90.47,90.47,90.46,90.47
EURRUB,20260409,150700,90.46,90.46,90.46,90.46
EURRUB,20260409,150800,90.47,90.47,90.47,90.47
EURRUB,20260409,150900,90.47,90.47,90.47,90.47
EURRUB,20260409,151000,90.47,90.47,90.46,90.46
EURRUB,20260409,151100,90.46,90.46,90.46,90.46
EURRUB,20260409,151200,90.46,90.46,90.46,90.46
EURRUB,20260409,151300,90.47,90.48,90.47,90.48
EURRUB,20260409,151400,90.48,90.48,90.48,90.48
EURRUB,20260409,151500,90.48,90.48,90.48,90.48
EURRUB,20260409,151600,90.48,90.48,90.48,90.48
EURRUB,20260409,151700,90.49,90.49,90.48,90.48
EURRUB,20260409,151800,90.48,90.49,90.48,90.49
EURRUB,20260409,151900,90.49,90.49,90.49,90.49
EURRUB,20260409,152000,90.50,90.52,90.50,90.51
EURRUB,20260409,152100,90.50,90.50,90.50,90.50
EURRUB,20260409,152200,90.51,90.51,90.50,90.50
EURRUB,20260409,152300,90.51,90.51,90.51,90.51
EURRUB,20260409,152400,90.51,90.51,90.51,90.51
EURRUB,20260409,152500,90.50,90.50,90.50,90.50
EURRUB,20260409,152600,90.50,90.51,90.50,90.50
EURRUB,20260409,152700,90.51,90.51,90.50,90.50
EURRUB,20260409,152800,90.50,90.50,90.50,90.50
EURRUB,20260409,152900,90.50,90.51,90.50,90.51
EURRUB,20260409,153000,90.51,90.51,90.49,90.49
EURRUB,20260409,153100,90.50,90.50,90.50,90.50
EURRUB,20260409,153200,90.49,90.50,90.49,90.50
EURRUB,20260409,153300,90.51,90.51,90.50,90.50
EURRUB,20260409,153400,90.50,90.51,90.50,90.51
EURRUB,20260409,153500,90.52,90.52,90.51,90.51
EURRUB,20260409,153600,90.52,90.53,90.52,90.53
EURRUB,20260409,153700,90.54,90.54,90.54,90.54
EURRUB,20260409,153800,90.54,90.54,90.54,90.54
EURRUB,20260409,153900,90.54,90.54,90.53,90.53
EURRUB,20260409,154000,90.54,90.54,90.53,90.53
EURRUB,20260409,154100,90.52,90.52,90.52,90.52
EURRUB,20260409,154200,90.53,90.53,90.53,90.53
EURRUB,20260409,154300,90.53,90.53,90.52,90.52
EURRUB,20260409,154400,90.52,90.52,90.52,90.52
EURRUB,20260409,154500,90.52,90.52,90.52,90.52
EURRUB,20260409,154600,90.52,90.52,90.51,90.51
EURRUB,20260409,154700,90.51,90.51,90.51,90.51
EURRUB,20260409,154800,90.52,90.53,90.52,90.53
EURRUB,20260409,154900,90.52,90.52,90.51,90.51
EURRUB,20260409,155000,90.51,90.52,90.51,90.52
EURRUB,20260409,155100,90.51,90.51,90.51,90.51
EURRUB,20260409,155200,90.51,90.51,90.47,90.47
EURRUB,20260409,155300,90.46,90.46,90.46,90.46
EURRUB,20260409,155400,90.47,90.48,90.47,90.48
EURRUB,20260409,155500,90.47,90.47,90.47,90.47
EURRUB,20260409,155600,90.46,90.47,90.46,90.46
EURRUB,20260409,155700,90.47,90.47,90.47,90.47
EURRUB,20260409,155800,90.47,90.48,90.45,90.45
EURRUB,20260409,155900,90.46,90.46,90.45,90.45
EURRUB,20260409,160000,90.44,90.45,90.44,90.45
EURRUB,20260409,160100,90.44,90.44,90.44,90.44
EURRUB,20260409,160200,90.44,90.44,90.44,90.44
EURRUB,20260409,160300,90.45,90.47,90.45,90.47
EURRUB,20260409,160400,90.46,90.47,90.46,90.47
EURRUB,20260409,160500,90.48,90.48,90.47,90.47
EURRUB,20260409,160600,90.46,90.47,90.46,90.47
EURRUB,20260409,160700,90.46,90.47,90.46,90.47
EURRUB,20260409,160800,90.46,90.47,90.46,90.47
EURRUB,20260409,160900,90.48,90.48,90.48,90.48
EURRUB,20260409,161000,90.48,90.49,90.48,90.48
EURRUB,20260409,161100,90.49,90.49,90.48,90.49
EURRUB,20260409,161200,90.48,90.48,90.46,90.46
EURRUB,20260409,161300,90.47,90.47,90.47,90.47
EURRUB,20260409,161400,90.47,90.47,90.47,90.47
EURRUB,20260409,161500,90.46,90.46,90.46,90.46
EURRUB,20260409,161600,90.45,90.45,90.45,90.45
EURRUB,20260409,161700,90.46,90.46,90.45,90.45
EURRUB,20260409,161800,90.45,90.45,90.45,90.45
EURRUB,20260409,161900,90.45,90.46,90.45,90.45
EURRUB,20260409,162000,90.44,90.45,90.44,90.45
EURRUB,20260409,162100,90.44,90.45,90.44,90.45
EURRUB,20260409,162200,90.45,90.45,90.45,90.45
EURRUB,20260409,162300,90.45,90.45,90.45,90.45
EURRUB,20260409,162400,90.46,90.47,90.46,90.47
EURRUB,20260409,162500,90.48,90.48,90.48,90.48
EURRUB,20260409,162600,90.48,90.49,90.48,90.49
EURRUB,20260409,162700,90.48,90.48,90.48,90.48
EURRUB,20260409,162800,90.47,90.48,90.47,90.48
EURRUB,20260409,162900,90.47,90.47,90.47,90.47
EURRUB,20260409,163000,90.47,90.47,90.47,90.47
EURRUB,20260409,163100,90.47,90.47,90.45,90.45
EURRUB,20260409,163200,90.44,90.44,90.44,90.44
EURRUB,20260409,163300,90.44,90.44,90.44,90.44
EURRUB,20260409,163400,90.43,90.44,90.43,90.44
EURRUB,20260409,163500,90.44,90.44,90.43,90.43
EURRUB,20260409,163600,90.42,90.42,90.42,90.42
EURRUB,20260409,163700,90.42,90.42,90.40,90.40
EURRUB,20260409,163800,90.39,90.40,90.39,90.40
EURRUB,20260409,163900,90.40,90.40,90.40,90.40
EURRUB,20260409,164000,90.41,90.41,90.41,90.41
EURRUB,20260409,164100,90.42,90.43,90.42,90.43
EURRUB,20260409,164200,90.43,90.43,90.42,90.42
EURRUB,20260409,164300,90.41,90.41,90.40,90.40
EURRUB,20260409,164400,90.40,90.40,90.40,90.40
EURRUB,20260409,164500,90.41,90.41,90.40,90.40
EURRUB,20260409,164600,90.40,90.41,90.40,90.41
EURRUB,20260409,164700,90.42,90.42,90.41,90.41
EURRUB,20260409,164800,90.40,90.40,90.40,90.40
EURRUB,20260409,164900,90.40,90.40,90.40,90.40
EURRUB,20260409,165000,90.40,90.40,90.39,90.39
EURRUB,20260409,165100,90.40,90.41,90.40,90.40
EURRUB,20260409,165200,90.40,90.40,90.40,90.40
EURRUB,20260409,165300,90.39,90.40,90.39,90.40
EURRUB,20260409,165400,90.39,90.39,90.39,90.39
EURRUB,20260409,165500,90.40,90.40,90.40,90.40
EURRUB,20260409,165600,90.40,90.43,90.40,90.43
EURRUB,20260409,165700,90.44,90.45,90.44,90.44
EURRUB,20260409,165800,90.45,90.45,90.44,90.45
EURRUB,20260409,165900,90.46,90.46,90.46,90.46
USDHUF,20260409,000100,322.6,322.7,322.6,322.7
USDHUF,20260409,000200,322.6,322.7,322.6,322.7
USDHUF,20260409,000300,322.7,322.7,322.7,322.7
USDHUF,20260409,000400,322.6,322.6,322.6,322.6
USDHUF,20260409,000500,322.6,322.6,322.6,322.6
USDHUF,20260409,000600,322.6,322.6,322.6,322.6
USDHUF,20260409,000700,322.6,322.7,322.6,322.7
USDHUF,20260409,000800,322.7,322.7,322.7,322.7
USDHUF,20260409,000900,322.7,322.7,322.7,322.7
USDHUF,20260409,001000,322.7,322.7,322.7,322.7
USDHUF,20260409,001100,322.7,322.7,322.7,322.7
USDHUF,20260409,001200,322.7,322.7,322.7,322.7
USDHUF,20260409,001300,322.7,322.7,322.7,322.7
USDHUF,20260409,001400,322.7,322.7,322.7,322.7
USDHUF,20260409,001500,322.7,322.7,322.7,322.7
USDHUF,20260409,001600,322.7,322.7,322.7,322.7
USDHUF,20260409,001700,322.7,322.7,322.7,322.7
USDHUF,20260409,001800,322.7,322.7,322.7,322.7
USDHUF,20260409,001900,322.7,322.7,322.7,322.7
USDHUF,20260409,002000,322.7,322.7,322.7,322.7
USDHUF,20260409,002100,322.7,322.7,322.7,322.7
USDHUF,20260409,002200,322.7,322.7,322.7,322.7
USDHUF,20260409,002300,322.7,322.7,322.7,322.7
USDHUF,20260409,002400,322.7,322.8,322.7,322.8
USDHUF,20260409,002500,322.8,322.8,322.8,322.8
USDHUF,20260409,002600,322.8,322.8,322.8,322.8
USDHUF,20260409,002700,322.8,322.8,322.8,322.8
USDHUF,20260409,002800,322.8,322.8,322.8,322.8
USDHUF,20260409,002900,322.8,322.8,322.8,322.8
USDHUF,20260409,003000,322.8,322.8,322.8,322.8
USDHUF,20260409,003100,322.7,322.7,322.7,322.7
USDHUF,20260409,003200,322.7,322.8,322.7,322.8
USDHUF,20260409,003300,322.8,322.8,322.8,322.8
USDHUF,20260409,003400,322.8,322.8,322.8,322.8
USDHUF,20260409,003500,322.8,322.8,322.8,322.8
USDHUF,20260409,003600,322.8,322.8,322.8,322.8
USDHUF,20260409,003700,322.7,322.7,322.7,322.7
USDHUF,20260409,003800,322.7,322.7,322.7,322.7
USDHUF,20260409,003900,322.7,322.7,322.7,322.7
USDHUF,20260409,004000,322.7,322.7,322.7,322.7
USDHUF,20260409,004100,322.7,322.7,322.7,322.7
USDHUF,20260409,004200,322.7,322.7,322.7,322.7
USDHUF,20260409,004300,322.7,322.7,322.7,322.7
USDHUF,20260409,004400,322.7,322.7,322.7,322.7
USDHUF,20260409,004500,322.7,322.7,322.7,322.7
USDHUF,20260409,004600,322.7,322.8,322.7,322.8
USDHUF,20260409,004700,322.8,322.8,322.8,322.8
USDHUF,20260409,004800,322.8,322.8,322.8,322.8
USDHUF,20260409,004900,322.8,322.8,322.8,322.8
USDHUF,20260409,005000,322.8,322.8,322.8,322.8
USDHUF,20260409,005100,322.8,322.8,322.8,322.8
USDHUF,20260409,005200,322.8,322.8,322.7,322.7
USDHUF,20260409,005300,322.7,322.7,322.7,322.7
USDHUF,20260409,005400,322.7,322.7,322.7,322.7
USDHUF,20260409,005500,322.7,322.7,322.7,322.7
USDHUF,20260409,005600,322.7,322.7,322.7,322.7
USDHUF,20260409,005700,322.7,322.8,322.7,322.8
USDHUF,20260409,005800,322.8,322.8,322.8,322.8
USDHUF,20260409,005900,322.8,322.8,322.8,322.8
USDHUF,20260409,010000,322.8,322.8,322.8,322.8
USDHUF,20260409,010100,322.9,322.9,322.8,322.8
USDHUF,20260409,010200,322.8,322.8,322.8,322.8
USDHUF,20260409,010300,322.8,322.8,322.8,322.8
USDHUF,20260409,010400,322.8,322.8,322.8,322.8
USDHUF,20260409,010500,322.8,322.8,322.8,322.8
USDHUF,20260409,010600,322.8,322.8,322.8,322.8
USDHUF,20260409,010700,322.8,322.8,322.8,322.8
USDHUF,20260409,010800,322.8,322.8,322.8,322.8
USDHUF,20260409,010900,322.8,322.8,322.8,322.8
USDHUF,20260409,011000,322.8,322.8,322.8,322.8
USDHUF,20260409,011100,322.8,322.8,322.8,322.8
USDHUF,20260409,011200,322.8,322.8,322.8,322.8
USDHUF,20260409,011300,322.8,322.8,322.8,322.8
USDHUF,20260409,011400,322.8,322.8,322.8,322.8
USDHUF,20260409,011500,322.8,322.8,322.8,322.8
USDHUF,20260409,011600,322.8,322.8,322.8,322.8
USDHUF,20260409,011700,322.8,322.8,322.8,322.8
USDHUF,20260409,011800,322.8,322.8,322.8,322.8
USDHUF,20260409,011900,322.8,322.8,322.8,322.8
USDHUF,20260409,012000,322.8,322.8,322.8,322.8
USDHUF,20260409,012100,322.8,322.8,322.8,322.8
USDHUF,20260409,012200,322.8,322.8,322.8,322.8
USDHUF,20260409,012300,322.8,322.8,322.8,322.8
USDHUF,20260409,012400,322.8,322.8,322.8,322.8
USDHUF,20260409,012500,322.8,322.8,322.8,322.8
USDHUF,20260409,012600,322.8,322.8,322.8,322.8
USDHUF,20260409,012700,322.8,322.8,322.8,322.8
USDHUF,20260409,012800,322.8,322.8,322.8,322.8
USDHUF,20260409,012900,322.8,322.8,322.8,322.8
USDHUF,20260409,013000,322.8,322.8,322.8,322.8
USDHUF,20260409,013100,322.8,322.8,322.8,322.8
USDHUF,20260409,013200,322.8,322.9,322.8,322.9
USDHUF,20260409,013300,322.9,322.9,322.9,322.9
USDHUF,20260409,013400,322.9,322.9,322.9,322.9
USDHUF,20260409,013500,322.9,322.9,322.9,322.9
USDHUF,20260409,013600,322.9,322.9,322.9,322.9
USDHUF,20260409,013700,322.9,322.9,322.9,322.9
USDHUF,20260409,013800,322.9,322.9,322.9,322.9
USDHUF,20260409,013900,322.8,322.8,322.8,322.8
USDHUF,20260409,014000,322.8,322.8,322.8,322.8
USDHUF,20260409,014100,322.8,322.8,322.8,322.8
USDHUF,20260409,014200,322.8,322.8,322.8,322.8
USDHUF,20260409,014300,322.8,322.8,322.8,322.8
USDHUF,20260409,014400,322.8,322.8,322.8,322.8
USDHUF,20260409,014500,322.8,322.8,322.8,322.8
USDHUF,20260409,014600,322.8,322.8,322.8,322.8
USDHUF,20260409,014700,322.8,322.8,322.8,322.8
USDHUF,20260409,014800,322.8,322.8,322.8,322.8
USDHUF,20260409,014900,322.8,322.8,322.8,322.8
USDHUF,20260409,015000,322.8,322.8,322.8,322.8
USDHUF,20260409,015100,322.8,322.8,322.8,322.8
USDHUF,20260409,015200,322.8,322.8,322.8,322.8
USDHUF,20260409,015300,322.8,322.8,322.8,322.8
USDHUF,20260409,015400,322.8,322.8,322.8,322.8
USDHUF,20260409,015500,322.8,322.8,322.8,322.8
USDHUF,20260409,015600,322.8,322.8,322.8,322.8
USDHUF,20260409,015700,322.8,322.8,322.8,322.8
USDHUF,20260409,015800,322.8,322.9,322.8,322.9
USDHUF,20260409,015900,322.9,322.9,322.9,322.9
USDHUF,20260409,020000,322.9,322.9,322.9,322.9
USDHUF,20260409,020100,323.0,323.0,323.0,323.0
USDHUF,20260409,020200,323.0,323.0,323.0,323.0
USDHUF,20260409,020300,323.0,323.0,323.0,323.0
USDHUF,20260409,020400,323.0,323.1,323.0,323.1
USDHUF,20260409,020500,323.1,323.1,323.1,323.1
USDHUF,20260409,020600,323.1,323.1,323.1,323.1
USDHUF,20260409,020700,323.1,323.1,323.1,323.1
USDHUF,20260409,020800,323.1,323.2,323.1,323.2
USDHUF,20260409,020900,323.1,323.1,323.1,323.1
USDHUF,20260409,021000,323.1,323.1,323.1,323.1
USDHUF,20260409,021100,323.1,323.1,323.1,323.1
USDHUF,20260409,021200,323.1,323.1,323.1,323.1
USDHUF,20260409,021300,323.1,323.2,323.1,323.2
USDHUF,20260409,021400,323.2,323.2,323.1,323.1
USDHUF,20260409,021500,323.1,323.1,323.1,323.1
USDHUF,20260409,021600,323.1,323.1,323.1,323.1
USDHUF,20260409,021700,323.1,323.1,323.1,323.1
USDHUF,20260409,021800,323.1,323.1,323.1,323.1
USDHUF,20260409,021900,323.1,323.1,323.1,323.1
USDHUF,20260409,022000,323.1,323.1,323.1,323.1
USDHUF,20260409,022100,323.1,323.1,323.1,323.1
USDHUF,20260409,022200,323.1,323.1,323.1,323.1
USDHUF,20260409,022300,323.0,323.0,323.0,323.0
USDHUF,20260409,022400,323.0,323.0,323.0,323.0
USDHUF,20260409,022500,323.0,323.0,323.0,323.0
USDHUF,20260409,022600,323.0,323.0,323.0,323.0
USDHUF,20260409,022700,323.0,323.0,323.0,323.0
USDHUF,20260409,022800,323.0,323.0,323.0,323.0
USDHUF,20260409,022900,323.0,323.0,323.0,323.0
USDHUF,20260409,023000,323.1,323.1,323.1,323.1
USDHUF,20260409,023100,323.1,323.1,323.1,323.1
USDHUF,20260409,023200,323.0,323.0,322.9,322.9
USDHUF,20260409,023300,323.0,323.0,323.0,323.0
USDHUF,20260409,023400,323.0,323.0,323.0,323.0
USDHUF,20260409,023500,323.0,323.0,323.0,323.0
USDHUF,20260409,023600,323.0,323.0,323.0,323.0
USDHUF,20260409,023700,323.0,323.0,323.0,323.0
USDHUF,20260409,023800,323.0,323.0,323.0,323.0
USDHUF,20260409,023900,323.0,323.0,323.0,323.0
USDHUF,20260409,024000,323.0,323.0,323.0,323.0
USDHUF,20260409,024100,323.0,323.0,323.0,323.0
USDHUF,20260409,024200,323.0,323.0,323.0,323.0
USDHUF,20260409,024300,323.0,323.0,323.0,323.0
USDHUF,20260409,024400,323.0,323.0,323.0,323.0
USDHUF,20260409,024500,323.0,323.0,323.0,323.0
USDHUF,20260409,024600,323.0,323.0,323.0,323.0
USDHUF,20260409,024700,323.0,323.0,323.0,323.0
USDHUF,20260409,024800,323.0,323.0,323.0,323.0
USDHUF,20260409,024900,323.0,323.0,323.0,323.0
USDHUF,20260409,025000,323.1,323.1,323.0,323.0
USDHUF,20260409,025100,323.0,323.0,323.0,323.0
USDHUF,20260409,025200,323.0,323.0,323.0,323.0
USDHUF,20260409,025300,323.0,323.0,323.0,323.0
USDHUF,20260409,025400,323.0,323.0,323.0,323.0
USDHUF,20260409,025500,323.0,323.0,323.0,323.0
USDHUF,20260409,025600,323.0,323.0,323.0,323.0
USDHUF,20260409,025700,323.1,323.1,323.1,323.1
USDHUF,20260409,025800,323.1,323.1,323.1,323.1
USDHUF,20260409,025900,323.1,323.1,323.0,323.0
USDHUF,20260409,030000,323.0,323.0,323.0,323.0
USDHUF,20260409,030100,323.1,323.2,323.1,323.2
USDHUF,20260409,030200,323.3,323.4,323.3,323.3
USDHUF,20260409,030300,323.4,323.5,323.4,323.5
USDHUF,20260409,030400,323.5,323.5,323.4,323.4
USDHUF,20260409,030500,323.4,323.4,323.4,323.4
USDHUF,20260409,030600,323.4,323.4,323.4,323.4
USDHUF,20260409,030700,323.4,323.4,323.4,323.4
USDHUF,20260409,030800,323.4,323.4,323.4,323.4
USDHUF,20260409,030900,323.4,323.4,323.4,323.4
USDHUF,20260409,031000,323.4,323.4,323.4,323.4
USDHUF,20260409,031100,323.4,323.4,323.4,323.4
USDHUF,20260409,031200,323.4,323.4,323.4,323.4
USDHUF,20260409,031300,323.4,323.4,323.4,323.4
USDHUF,20260409,031400,323.5,323.6,323.5,323.6
USDHUF,20260409,031500,323.6,323.6,323.6,323.6
USDHUF,20260409,031600,323.6,323.6,323.6,323.6
USDHUF,20260409,031700,323.6,323.6,323.6,323.6
USDHUF,20260409,031800,323.7,323.7,323.7,323.7
USDHUF,20260409,031900,323.8,323.8,323.8,323.8
USDHUF,20260409,032000,323.8,323.8,323.8,323.8
USDHUF,20260409,032100,323.8,324.0,323.8,324.0
USDHUF,20260409,032200,324.1,324.1,324.1,324.1
USDHUF,20260409,032300,324.1,324.1,324.1,324.1
USDHUF,20260409,032400,324.1,324.1,324.1,324.1
USDHUF,20260409,032500,324.1,324.1,324.1,324.1
USDHUF,20260409,032600,324.1,324.1,324.1,324.1
USDHUF,20260409,032700,324.1,324.1,324.1,324.1
USDHUF,20260409,032800,324.1,324.1,324.1,324.1
USDHUF,20260409,032900,324.1,324.1,324.0,324.0
USDHUF,20260409,033000,324.0,324.0,324.0,324.0
USDHUF,20260409,033100,324.0,324.0,324.0,324.0
USDHUF,20260409,033200,324.0,324.0,324.0,324.0
USDHUF,20260409,033300,324.0,324.0,324.0,324.0
USDHUF,20260409,033400,324.0,324.0,323.8,323.8
USDHUF,20260409,033500,323.8,323.8,323.8,323.8
USDHUF,20260409,033600,323.8,323.8,323.8,323.8
USDHUF,20260409,033700,323.6,323.6,323.6,323.6
USDHUF,20260409,033800,323.6,323.6,323.6,323.6
USDHUF,20260409,033900,323.6,323.6,323.6,323.6
USDHUF,20260409,034000,323.6,323.6,323.6,323.6
USDHUF,20260409,034100,323.6,323.6,323.6,323.6
USDHUF,20260409,034200,323.6,323.6,323.6,323.6
USDHUF,20260409,034300,323.6,323.6,323.6,323.6
USDHUF,20260409,034400,323.6,323.6,323.6,323.6
USDHUF,20260409,034500,323.6,323.6,323.6,323.6
USDHUF,20260409,034600,323.6,323.7,323.6,323.6
USDHUF,20260409,034700,323.6,323.6,323.6,323.6
USDHUF,20260409,034800,323.7,323.7,323.7,323.7
USDHUF,20260409,034900,323.7,323.7,323.7,323.7
USDHUF,20260409,035000,323.7,323.7,323.7,323.7
USDHUF,20260409,035100,323.7,323.7,323.7,323.7
USDHUF,20260409,035200,323.6,323.6,323.6,323.6
USDHUF,20260409,035300,323.6,323.6,323.6,323.6
USDHUF,20260409,035400,323.6,323.6,323.6,323.6
USDHUF,20260409,035500,323.6,323.6,323.6,323.6
USDHUF,20260409,035600,323.6,323.6,323.6,323.6
USDHUF,20260409,035700,323.6,323.6,323.6,323.6
USDHUF,20260409,035800,323.6,323.6,323.6,323.6
USDHUF,20260409,035900,323.6,323.6,323.3,323.3
USDHUF,20260409,040000,323.2,323.2,323.2,323.2
USDHUF,20260409,040100,323.2,323.2,323.0,323.0
USDHUF,20260409,040200,323.1,323.1,323.1,323.1
USDHUF,20260409,040300,323.1,323.1,323.0,323.0
USDHUF,20260409,040400,323.0,323.0,323.0,323.0
USDHUF,20260409,040500,323.0,323.0,323.0,323.0
USDHUF,20260409,040600,323.0,323.0,322.9,322.9
USDHUF,20260409,040700,322.9,322.9,322.8,322.8
USDHUF,20260409,040800,322.8,322.8,322.8,322.8
USDHUF,20260409,040900,322.7,322.8,322.7,322.8
USDHUF,20260409,041000,322.8,322.8,322.8,322.8
USDHUF,20260409,041100,322.8,322.8,322.8,322.8
USDHUF,20260409,041200,322.8,322.8,322.8,322.8
USDHUF,20260409,041300,322.8,322.8,322.8,322.8
USDHUF,20260409,041400,322.8,322.9,322.8,322.9
USDHUF,20260409,041500,322.9,322.9,322.9,322.9
USDHUF,20260409,041600,322.9,322.9,322.9,322.9
USDHUF,20260409,041700,322.9,322.9,322.9,322.9
USDHUF,20260409,041800,322.9,322.9,322.9,322.9
USDHUF,20260409,041900,322.9,322.9,322.9,322.9
USDHUF,20260409,042000,322.9,322.9,322.9,322.9
USDHUF,20260409,042100,322.9,322.9,322.9,322.9
USDHUF,20260409,042200,322.9,322.9,322.9,322.9
USDHUF,20260409,042300,322.9,322.9,322.9,322.9
USDHUF,20260409,042400,322.9,322.9,322.9,322.9
USDHUF,20260409,042500,322.9,322.9,322.9,322.9
USDHUF,20260409,042600,322.9,322.9,322.9,322.9
USDHUF,20260409,042700,322.9,322.9,322.9,322.9
USDHUF,20260409,042800,322.9,322.9,322.9,322.9
USDHUF,20260409,042900,323.1,323.1,323.1,323.1
USDHUF,20260409,043000,323.1,323.1,323.1,323.1
USDHUF,20260409,043100,323.1,323.1,323.1,323.1
USDHUF,20260409,043200,323.1,323.1,323.1,323.1
USDHUF,20260409,043300,323.1,323.1,323.1,323.1
USDHUF,20260409,043400,323.1,323.1,323.0,323.0
USDHUF,20260409,043500,323.0,323.0,323.0,323.0
USDHUF,20260409,043600,323.0,323.0,323.0,323.0
USDHUF,20260409,043700,322.9,322.9,322.9,322.9
USDHUF,20260409,043800,322.9,322.9,322.9,322.9
USDHUF,20260409,043900,323.0,323.0,323.0,323.0
USDHUF,20260409,044000,323.1,323.1,323.1,323.1
USDHUF,20260409,044100,323.1,323.1,323.1,323.1
USDHUF,20260409,044200,323.1,323.1,323.1,323.1
USDHUF,20260409,044300,323.1,323.1,323.1,323.1
USDHUF,20260409,044400,323.1,323.1,323.0,323.0
USDHUF,20260409,044500,323.1,323.1,323.0,323.1
USDHUF,20260409,044600,323.1,323.1,323.1,323.1
USDHUF,20260409,044700,323.1,323.1,323.1,323.1
USDHUF,20260409,044800,323.0,323.1,323.0,323.1
USDHUF,20260409,044900,323.1,323.1,323.1,323.1
USDHUF,20260409,045000,323.1,323.1,323.1,323.1
USDHUF,20260409,045100,323.1,323.1,323.1,323.1
USDHUF,20260409,045200,323.1,323.1,323.1,323.1
USDHUF,20260409,045300,323.1,323.1,323.1,323.1
USDHUF,20260409,045400,323.1,323.1,323.1,323.1
USDHUF,20260409,045500,323.1,323.1,323.1,323.1
USDHUF,20260409,045600,323.1,323.1,323.1,323.1
USDHUF,20260409,045700,323.1,323.1,323.1,323.1
USDHUF,20260409,045800,323.1,323.1,323.1,323.1
USDHUF,20260409,045900,323.1,323.1,323.1,323.1
USDHUF,20260409,050000,323.1,323.1,323.1,323.1
USDHUF,20260409,050100,323.1,323.1,323.1,323.1
USDHUF,20260409,050200,323.1,323.1,323.1,323.1
USDHUF,20260409,050300,323.1,323.1,323.1,323.1
USDHUF,20260409,050400,323.1,323.1,323.1,323.1
USDHUF,20260409,050500,323.1,323.1,323.1,323.1
USDHUF,20260409,050600,323.1,323.1,323.1,323.1
USDHUF,20260409,050700,323.1,323.1,323.1,323.1
USDHUF,20260409,050800,323.1,323.1,323.1,323.1
USDHUF,20260409,050900,323.1,323.1,323.1,323.1
USDHUF,20260409,051000,323.1,323.1,323.1,323.1
USDHUF,20260409,051100,323.1,323.1,323.1,323.1
USDHUF,20260409,051200,323.1,323.1,323.1,323.1
USDHUF,20260409,051300,323.1,323.1,323.1,323.1
USDHUF,20260409,051400,323.1,323.1,323.1,323.1
USDHUF,20260409,051500,323.1,323.1,323.1,323.1
USDHUF,20260409,051600,323.1,323.1,323.1,323.1
USDHUF,20260409,051700,323.1,323.1,323.0,323.0
USDHUF,20260409,051800,323.0,323.0,323.0,323.0
USDHUF,20260409,051900,323.0,323.1,323.0,323.1
USDHUF,20260409,052000,323.1,323.1,323.1,323.1
USDHUF,20260409,052100,323.1,323.1,323.1,323.1
USDHUF,20260409,052200,323.1,323.1,323.1,323.1
USDHUF,20260409,052300,323.2,323.2,323.2,323.2
USDHUF,20260409,052400,323.2,323.2,323.2,323.2
USDHUF,20260409,052500,323.2,323.2,323.2,323.2
USDHUF,20260409,052600,323.2,323.2,323.0,323.0
USDHUF,20260409,052700,323.0,323.0,323.0,323.0
USDHUF,20260409,052800,323.0,323.0,323.0,323.0
USDHUF,20260409,052900,322.9,322.9,322.9,322.9
USDHUF,20260409,053000,322.9,322.9,322.9,322.9
USDHUF,20260409,053100,322.9,322.9,322.9,322.9
USDHUF,20260409,053200,322.9,322.9,322.9,322.9
USDHUF,20260409,053300,322.9,322.9,322.9,322.9
USDHUF,20260409,053400,322.9,322.9,322.9,322.9
USDHUF,20260409,053500,322.9,322.9,322.9,322.9
USDHUF,20260409,053600,322.9,322.9,322.9,322.9
USDHUF,20260409,053700,322.9,322.9,322.9,322.9
USDHUF,20260409,053800,322.9,322.9,322.9,322.9
USDHUF,20260409,053900,322.9,322.9,322.9,322.9
USDHUF,20260409,054000,322.9,322.9,322.9,322.9
USDHUF,20260409,054100,322.9,322.9,322.9,322.9
USDHUF,20260409,054200,322.9,322.9,322.9,322.9
USDHUF,20260409,054300,322.9,322.9,322.8,322.8
USDHUF,20260409,054400,322.8,322.8,322.8,322.8
USDHUF,20260409,054500,322.8,322.8,322.8,322.8
USDHUF,20260409,054600,322.9,322.9,322.9,322.9
USDHUF,20260409,054700,322.9,322.9,322.9,322.9
USDHUF,20260409,054800,322.9,323.0,322.9,323.0
USDHUF,20260409,054900,323.0,323.0,323.0,323.0
USDHUF,20260409,055000,323.0,323.0,323.0,323.0
USDHUF,20260409,055100,323.0,323.0,323.0,323.0
USDHUF,20260409,055200,323.0,323.0,323.0,323.0
USDHUF,20260409,055300,323.0,323.0,323.0,323.0
USDHUF,20260409,055400,323.0,323.0,323.0,323.0
USDHUF,20260409,055500,323.0,323.0,323.0,323.0
USDHUF,20260409,055600,323.0,323.0,323.0,323.0
USDHUF,20260409,055700,323.0,323.0,323.0,323.0
USDHUF,20260409,055800,323.0,323.0,323.0,323.0
USDHUF,20260409,055900,323.0,323.0,323.0,323.0
USDHUF,20260409,060000,323.0,323.0,323.0,323.0
USDHUF,20260409,060100,322.9,322.9,322.9,322.9
USDHUF,20260409,060200,322.9,322.9,322.9,322.9
USDHUF,20260409,060300,322.9,322.9,322.9,322.9
USDHUF,20260409,060400,322.9,322.9,322.9,322.9
USDHUF,20260409,060500,322.9,322.9,322.9,322.9
USDHUF,20260409,060600,322.9,322.9,322.9,322.9
USDHUF,20260409,060700,322.9,322.9,322.9,322.9
USDHUF,20260409,060800,322.9,322.9,322.8,322.8
USDHUF,20260409,060900,322.9,322.9,322.9,322.9
USDHUF,20260409,061000,322.9,322.9,322.8,322.8
USDHUF,20260409,061100,322.8,322.8,322.8,322.8
USDHUF,20260409,061200,322.8,322.8,322.8,322.8
USDHUF,20260409,061300,322.8,322.8,322.8,322.8
USDHUF,20260409,061400,322.8,322.8,322.8,322.8
USDHUF,20260409,061500,322.8,322.8,322.8,322.8
USDHUF,20260409,061600,322.7,322.7,322.7,322.7
USDHUF,20260409,061700,322.7,322.7,322.7,322.7
USDHUF,20260409,061800,322.7,322.7,322.7,322.7
USDHUF,20260409,061900,322.7,322.8,322.7,322.8
USDHUF,20260409,062000,322.8,322.8,322.8,322.8
USDHUF,20260409,062100,322.8,322.8,322.8,322.8
USDHUF,20260409,062200,322.8,322.8,322.8,322.8
USDHUF,20260409,062300,322.8,322.8,322.7,322.7
USDHUF,20260409,062400,322.7,322.7,322.7,322.7
USDHUF,20260409,062500,322.7,322.7,322.7,322.7
USDHUF,20260409,062600,322.8,322.8,322.8,322.8
USDHUF,20260409,062700,322.8,322.8,322.8,322.8
USDHUF,20260409,062800,322.8,322.8,322.8,322.8
USDHUF,20260409,062900,322.8,322.8,322.8,322.8
USDHUF,20260409,063000,322.8,322.8,322.8,322.8
USDHUF,20260409,063100,322.8,322.8,322.8,322.8
USDHUF,20260409,063200,322.8,322.8,322.8,322.8
USDHUF,20260409,063300,322.8,322.8,322.8,322.8
USDHUF,20260409,063400,322.8,322.8,322.8,322.8
USDHUF,20260409,063500,322.8,322.8,322.7,322.7
USDHUF,20260409,063600,322.7,322.7,322.7,322.7
USDHUF,20260409,063700,322.7,322.7,322.7,322.7
USDHUF,20260409,063800,322.7,322.7,322.7,322.7
USDHUF,20260409,063900,322.6,322.7,322.6,322.7
USDHUF,20260409,064000,322.7,322.7,322.7,322.7
USDHUF,20260409,064100,322.7,322.7,322.7,322.7
USDHUF,20260409,064200,322.8,323.1,322.8,323.1
USDHUF,20260409,064300,323.0,323.1,322.9,323.1
USDHUF,20260409,064400,323.0,323.0,323.0,323.0
USDHUF,20260409,064500,323.0,323.0,323.0,323.0
USDHUF,20260409,064600,323.1,323.2,323.1,323.2
USDHUF,20260409,064700,323.2,323.3,323.2,323.3
USDHUF,20260409,064800,323.3,323.3,323.3,323.3
USDHUF,20260409,064900,323.3,323.3,323.3,323.3
USDHUF,20260409,065000,323.3,323.3,323.3,323.3
USDHUF,20260409,065100,323.3,323.3,323.3,323.3
USDHUF,20260409,065200,323.3,323.4,323.3,323.4
USDHUF,20260409,065300,323.4,323.4,323.4,323.4
USDHUF,20260409,065400,323.5,323.5,323.5,323.5
USDHUF,20260409,065500,323.5,323.5,323.5,323.5
USDHUF,20260409,065600,323.5,323.5,323.5,323.5
USDHUF,20260409,065700,323.5,323.5,323.5,323.5
USDHUF,20260409,065800,323.5,323.5,323.5,323.5
USDHUF,20260409,065900,323.5,323.5,323.5,323.5
USDHUF,20260409,070000,323.5,323.5,323.5,323.5
USDHUF,20260409,070100,323.6,323.6,323.6,323.6
USDHUF,20260409,070200,323.6,323.6,323.6,323.6
USDHUF,20260409,070300,323.5,323.5,323.5,323.5
USDHUF,20260409,070400,323.5,323.5,323.4,323.4
USDHUF,20260409,070500,323.4,323.4,323.4,323.4
USDHUF,20260409,070600,323.4,323.5,323.4,323.5
USDHUF,20260409,070700,323.5,323.5,323.5,323.5
USDHUF,20260409,070800,323.5,323.5,323.5,323.5
USDHUF,20260409,070900,323.5,323.5,323.5,323.5
USDHUF,20260409,071000,323.5,323.5,323.5,323.5
USDHUF,20260409,071100,323.5,323.5,323.5,323.5
USDHUF,20260409,071200,323.4,323.4,323.4,323.4
USDHUF,20260409,071300,323.4,323.4,323.4,323.4
USDHUF,20260409,071400,323.4,323.4,323.4,323.4
USDHUF,20260409,071500,323.4,323.4,323.4,323.4
USDHUF,20260409,071600,323.4,323.4,323.4,323.4
USDHUF,20260409,071700,323.4,323.4,323.4,323.4
USDHUF,20260409,071800,323.4,323.4,323.4,323.4
USDHUF,20260409,071900,323.4,323.4,323.4,323.4
USDHUF,20260409,072000,323.4,323.4,323.4,323.4
USDHUF,20260409,072100,323.3,323.3,323.3,323.3
USDHUF,20260409,072200,323.3,323.3,323.3,323.3
USDHUF,20260409,072300,323.3,323.3,323.3,323.3
USDHUF,20260409,072400,323.3,323.3,323.3,323.3
USDHUF,20260409,072500,323.4,323.4,323.4,323.4
USDHUF,20260409,072600,323.4,323.4,323.4,323.4
USDHUF,20260409,072700,323.4,323.4,323.4,323.4
USDHUF,20260409,072800,323.4,323.4,323.4,323.4
USDHUF,20260409,072900,323.4,323.4,323.4,323.4
USDHUF,20260409,073000,323.4,323.4,323.4,323.4
USDHUF,20260409,073100,323.4,323.5,323.4,323.5
USDHUF,20260409,073200,323.5,323.5,323.5,323.5
USDHUF,20260409,073300,323.5,323.5,323.4,323.4
USDHUF,20260409,073400,323.4,323.4,323.4,323.4
USDHUF,20260409,073500,323.4,323.4,323.4,323.4
USDHUF,20260409,073600,323.4,323.4,323.4,323.4
USDHUF,20260409,073700,323.4,323.4,323.4,323.4
USDHUF,20260409,073800,323.4,323.4,323.4,323.4
USDHUF,20260409,073900,323.4,323.4,323.4,323.4
USDHUF,20260409,074000,323.4,323.4,323.4,323.4
USDHUF,20260409,074100,323.4,323.4,323.4,323.4
USDHUF,20260409,074200,323.4,323.5,323.4,323.5
USDHUF,20260409,074300,323.5,323.6,323.5,323.6
USDHUF,20260409,074400,323.7,323.7,323.6,323.6
USDHUF,20260409,074500,323.6,323.6,323.5,323.5
USDHUF,20260409,074600,323.5,323.5,323.5,323.5
USDHUF,20260409,074700,323.5,323.5,323.5,323.5
USDHUF,20260409,074800,323.5,323.5,323.5,323.5
USDHUF,20260409,074900,323.6,323.6,323.6,323.6
USDHUF,20260409,075000,323.6,323.6,323.6,323.6
USDHUF,20260409,075100,323.6,323.6,323.6,323.6
USDHUF,20260409,075200,323.7,323.8,323.7,323.8
USDHUF,20260409,075300,323.8,323.8,323.8,323.8
USDHUF,20260409,075400,323.9,323.9,323.9,323.9
USDHUF,20260409,075500,323.9,324.0,323.8,323.8
USDHUF,20260409,075600,323.7,323.7,323.7,323.7
USDHUF,20260409,075700,323.7,323.7,323.7,323.7
USDHUF,20260409,075800,323.7,323.7,323.7,323.7
USDHUF,20260409,075900,323.7,323.7,323.7,323.7
USDHUF,20260409,080000,323.7,323.7,323.7,323.7
USDHUF,20260409,080100,323.8,323.8,323.5,323.5
USDHUF,20260409,080200,323.6,323.6,323.5,323.5
USDHUF,20260409,080300,323.5,323.5,323.5,323.5
USDHUF,20260409,080400,323.5,323.5,323.5,323.5
USDHUF,20260409,080500,323.6,323.6,323.6,323.6
USDHUF,20260409,080600,323.7,323.9,323.7,323.9
USDHUF,20260409,080700,323.9,323.9,323.9,323.9
USDHUF,20260409,080800,323.8,323.8,323.8,323.8
USDHUF,20260409,080900,323.8,323.8,323.8,323.8
USDHUF,20260409,081000,323.8,323.8,323.8,323.8
USDHUF,20260409,081100,323.8,323.8,323.8,323.8
USDHUF,20260409,081200,323.8,323.8,323.8,323.8
USDHUF,20260409,081300,323.8,323.8,323.8,323.8
USDHUF,20260409,081400,323.8,323.8,323.8,323.8
USDHUF,20260409,081500,323.8,323.8,323.8,323.8
USDHUF,20260409,081600,323.9,323.9,323.9,323.9
USDHUF,20260409,081700,323.9,323.9,323.9,323.9
USDHUF,20260409,081800,323.9,323.9,323.9,323.9
USDHUF,20260409,081900,323.9,323.9,323.9,323.9
USDHUF,20260409,082000,323.9,323.9,323.7,323.7
USDHUF,20260409,082100,323.8,323.8,323.8,323.8
USDHUF,20260409,082200,323.8,323.8,323.8,323.8
USDHUF,20260409,082300,323.8,323.9,323.8,323.9
USDHUF,20260409,082400,323.9,323.9,323.9,323.9
USDHUF,20260409,082500,323.9,323.9,323.9,323.9
USDHUF,20260409,082600,324.0,324.0,324.0,324.0
USDHUF,20260409,082700,324.0,324.0,324.0,324.0
USDHUF,20260409,082800,324.0,324.0,323.9,323.9
USDHUF,20260409,082900,323.9,323.9,323.8,323.8
USDHUF,20260409,083000,323.9,323.9,323.9,323.9
USDHUF,20260409,083100,323.9,323.9,323.9,323.9
USDHUF,20260409,083200,323.9,323.9,323.9,323.9
USDHUF,20260409,083300,323.9,323.9,323.9,323.9
USDHUF,20260409,083400,323.8,323.9,323.8,323.9
USDHUF,20260409,083500,323.8,323.8,323.8,323.8
USDHUF,20260409,083600,323.8,323.8,323.8,323.8
USDHUF,20260409,083700,323.7,323.7,323.7,323.7
USDHUF,20260409,083800,323.7,323.7,323.7,323.7
USDHUF,20260409,083900,323.7,323.7,323.7,323.7
USDHUF,20260409,084000,323.7,323.7,323.6,323.6
USDHUF,20260409,084100,323.6,323.6,323.6,323.6
USDHUF,20260409,084200,323.6,323.6,323.6,323.6
USDHUF,20260409,084300,323.6,323.6,323.6,323.6
USDHUF,20260409,084400,323.6,323.6,323.5,323.6
USDHUF,20260409,084500,323.6,323.6,323.6,323.6
USDHUF,20260409,084600,323.6,323.6,323.6,323.6
USDHUF,20260409,084700,323.6,323.6,323.6,323.6
USDHUF,20260409,084800,323.6,323.6,323.6,323.6
USDHUF,20260409,084900,323.5,323.5,323.5,323.5
USDHUF,20260409,085000,323.5,323.5,323.5,323.5
USDHUF,20260409,085100,323.4,323.4,323.4,323.4
USDHUF,20260409,085200,323.5,323.5,323.5,323.5
USDHUF,20260409,085300,323.5,323.5,323.5,323.5
USDHUF,20260409,085400,323.5,323.7,323.5,323.7
USDHUF,20260409,085500,323.7,323.7,323.7,323.7
USDHUF,20260409,085600,323.6,323.6,323.5,323.5
USDHUF,20260409,085700,323.5,323.6,323.5,323.6
USDHUF,20260409,085800,323.6,323.6,323.6,323.6
USDHUF,20260409,085900,323.5,323.5,323.5,323.5
USDHUF,20260409,090000,323.5,323.5,323.4,323.4
USDHUF,20260409,090100,323.3,323.4,323.3,323.3
USDHUF,20260409,090200,323.3,323.3,323.3,323.3
USDHUF,20260409,090300,323.2,323.2,323.1,323.1
USDHUF,20260409,090400,323.0,323.1,323.0,323.1
USDHUF,20260409,090500,323.2,323.2,323.2,323.2
USDHUF,20260409,090600,323.3,323.3,323.3,323.3
USDHUF,20260409,090700,323.3,323.3,323.3,323.3
USDHUF,20260409,090800,323.3,323.3,323.3,323.3
USDHUF,20260409,090900,323.2,323.2,323.2,323.2
USDHUF,20260409,091000,323.2,323.5,323.2,323.5
USDHUF,20260409,091100,323.5,323.5,323.5,323.5
USDHUF,20260409,091200,323.5,323.6,323.5,323.6
USDHUF,20260409,091300,323.6,323.7,323.6,323.7
USDHUF,20260409,091400,323.8,323.8,323.8,323.8
USDHUF,20260409,091500,323.7,323.8,323.7,323.8
USDHUF,20260409,091600,323.8,323.9,323.8,323.9
USDHUF,20260409,091700,324.0,324.1,324.0,324.1
USDHUF,20260409,091800,324.2,324.3,324.1,324.3
USDHUF,20260409,091900,324.4,324.4,324.3,324.3
USDHUF,20260409,092000,324.3,324.3,324.3,324.3
USDHUF,20260409,092100,324.4,324.4,324.3,324.3
USDHUF,20260409,092200,324.2,324.2,324.2,324.2
USDHUF,20260409,092300,324.2,324.2,324.2,324.2
USDHUF,20260409,092400,324.2,324.3,324.2,324.3
USDHUF,20260409,092500,324.6,324.6,324.1,324.1
USDHUF,20260409,092600,324.2,324.2,324.2,324.2
USDHUF,20260409,092700,324.2,324.2,324.2,324.2
USDHUF,20260409,092800,324.3,324.4,324.3,324.4
USDHUF,20260409,092900,324.5,324.5,324.3,324.3
USDHUF,20260409,093000,324.2,324.4,324.2,324.4
USDHUF,20260409,093100,324.3,324.3,324.2,324.3
USDHUF,20260409,093200,324.4,324.4,324.3,324.3
USDHUF,20260409,093300,324.4,324.5,324.4,324.5
USDHUF,20260409,093400,324.4,324.4,324.4,324.4
USDHUF,20260409,093500,324.4,324.6,324.4,324.6
USDHUF,20260409,093600,324.7,324.7,324.1,324.1
USDHUF,20260409,093700,324.0,324.0,324.0,324.0
USDHUF,20260409,093800,324.0,324.1,324.0,324.1
USDHUF,20260409,093900,324.1,324.1,324.1,324.1
USDHUF,20260409,094000,324.2,324.2,324.2,324.2
USDHUF,20260409,094100,324.3,324.3,324.3,324.3
USDHUF,20260409,094200,324.4,324.4,324.4,324.4
USDHUF,20260409,094300,324.5,324.5,324.4,324.4
USDHUF,20260409,094400,324.4,324.4,324.1,324.1
USDHUF,20260409,094500,324.2,324.2,324.1,324.1
USDHUF,20260409,094600,324.1,324.1,324.1,324.1
USDHUF,20260409,094700,324.1,324.1,324.1,324.1
USDHUF,20260409,094800,324.1,324.1,324.1,324.1
USDHUF,20260409,094900,324.1,324.1,324.1,324.1
USDHUF,20260409,095000,324.0,324.0,324.0,324.0
USDHUF,20260409,095100,324.1,324.1,324.1,324.1
USDHUF,20260409,095200,324.1,324.1,324.0,324.0
USDHUF,20260409,095300,324.0,324.0,324.0,324.0
USDHUF,20260409,095400,324.1,324.1,324.1,324.1
USDHUF,20260409,095500,324.0,324.0,324.0,324.0
USDHUF,20260409,095600,324.0,324.0,323.5,323.5
USDHUF,20260409,095700,323.4,323.6,323.3,323.6
USDHUF,20260409,095800,323.7,323.9,323.7,323.8
USDHUF,20260409,095900,323.8,323.8,323.8,323.8
USDHUF,20260409,100000,323.8,323.8,323.8,323.8
USDHUF,20260409,100100,323.8,323.8,323.8,323.8
USDHUF,20260409,100200,323.7,323.8,323.7,323.8
USDHUF,20260409,100300,323.7,323.8,323.7,323.8
USDHUF,20260409,100400,323.8,323.8,323.7,323.7
USDHUF,20260409,100500,323.7,323.7,323.6,323.6
USDHUF,20260409,100600,323.6,323.6,323.6,323.6
USDHUF,20260409,100700,323.6,323.6,323.4,323.4
USDHUF,20260409,100800,323.5,323.5,323.5,323.5
USDHUF,20260409,100900,323.5,323.5,323.5,323.5
USDHUF,20260409,101000,323.5,323.7,323.5,323.7
USDHUF,20260409,101100,323.8,323.8,323.8,323.8
USDHUF,20260409,101200,323.8,324.0,323.8,323.9
USDHUF,20260409,101300,323.9,324.1,323.9,324.1
USDHUF,20260409,101400,324.0,324.0,324.0,324.0
USDHUF,20260409,101500,324.0,324.0,323.9,323.9
USDHUF,20260409,101600,324.0,324.0,324.0,324.0
USDHUF,20260409,101700,324.1,324.2,324.1,324.2
USDHUF,20260409,101800,324.2,324.2,324.2,324.2
USDHUF,20260409,101900,324.2,324.2,324.1,324.1
USDHUF,20260409,102000,324.1,324.1,324.1,324.1
USDHUF,20260409,102100,324.0,324.0,324.0,324.0
USDHUF,20260409,102200,324.0,324.1,324.0,324.1
USDHUF,20260409,102300,324.1,324.1,324.1,324.1
USDHUF,20260409,102400,324.1,324.1,324.1,324.1
USDHUF,20260409,102500,324.0,324.0,324.0,324.0
USDHUF,20260409,102600,324.0,324.0,324.0,324.0
USDHUF,20260409,102700,324.0,324.0,324.0,324.0
USDHUF,20260409,102800,324.0,324.2,324.0,324.2
USDHUF,20260409,102900,324.2,324.3,324.2,324.3
USDHUF,20260409,103000,324.3,324.3,324.2,324.2
USDHUF,20260409,103100,324.1,324.1,324.1,324.1
USDHUF,20260409,103200,324.0,324.0,324.0,324.0
USDHUF,20260409,103300,324.0,324.0,324.0,324.0
USDHUF,20260409,103400,324.1,324.1,324.0,324.1
USDHUF,20260409,103500,324.1,324.2,324.1,324.2
USDHUF,20260409,103600,324.2,324.2,324.2,324.2
USDHUF,20260409,103700,324.2,324.2,324.2,324.2
USDHUF,20260409,103800,324.1,324.2,324.1,324.2
USDHUF,20260409,103900,324.1,324.1,324.1,324.1
USDHUF,20260409,104000,324.0,324.0,324.0,324.0
USDHUF,20260409,104100,324.0,324.1,324.0,324.1
USDHUF,20260409,104200,324.1,324.2,324.1,324.2
USDHUF,20260409,104300,324.2,324.2,324.2,324.2
USDHUF,20260409,104400,324.2,324.2,324.2,324.2
USDHUF,20260409,104500,324.2,324.2,324.2,324.2
USDHUF,20260409,104600,324.1,324.1,324.0,324.0
USDHUF,20260409,104700,324.0,324.0,324.0,324.0
USDHUF,20260409,104800,324.0,324.0,324.0,324.0
USDHUF,20260409,104900,324.0,324.0,324.0,324.0
USDHUF,20260409,105000,324.0,324.0,323.9,323.9
USDHUF,20260409,105100,323.9,323.9,323.9,323.9
USDHUF,20260409,105200,323.9,323.9,323.9,323.9
USDHUF,20260409,105300,323.9,323.9,323.9,323.9
USDHUF,20260409,105400,323.8,323.8,323.8,323.8
USDHUF,20260409,105500,323.8,323.8,323.8,323.8
USDHUF,20260409,105600,323.6,323.6,323.5,323.5
USDHUF,20260409,105700,323.6,323.8,323.6,323.8
USDHUF,20260409,105800,323.8,323.8,323.8,323.8
USDHUF,20260409,105900,323.8,323.8,323.8,323.8
USDHUF,20260409,110000,323.8,323.8,323.7,323.7
USDHUF,20260409,110100,323.8,323.8,323.8,323.8
USDHUF,20260409,110200,323.8,324.0,323.8,324.0
USDHUF,20260409,110300,324.0,324.0,324.0,324.0
USDHUF,20260409,110400,323.9,323.9,323.8,323.8
USDHUF,20260409,110500,323.8,323.8,323.8,323.8
USDHUF,20260409,110600,323.8,323.8,323.7,323.7
USDHUF,20260409,110700,323.7,323.7,323.7,323.7
USDHUF,20260409,110800,323.8,323.8,323.8,323.8
USDHUF,20260409,110900,323.8,323.8,323.7,323.7
USDHUF,20260409,111000,323.7,323.7,323.7,323.7
USDHUF,20260409,111100,323.7,323.7,323.7,323.7
USDHUF,20260409,111200,323.7,323.7,323.7,323.7
USDHUF,20260409,111300,323.6,323.6,323.6,323.6
USDHUF,20260409,111400,323.6,323.6,323.6,323.6
USDHUF,20260409,111500,323.6,323.6,323.5,323.5
USDHUF,20260409,111600,323.4,323.5,323.4,323.5
USDHUF,20260409,111700,323.5,323.5,323.5,323.5
USDHUF,20260409,111800,323.4,323.4,323.3,323.3
USDHUF,20260409,111900,323.3,323.3,323.3,323.3
USDHUF,20260409,112000,323.4,323.4,323.4,323.4
USDHUF,20260409,112100,323.5,323.5,323.5,323.5
USDHUF,20260409,112200,323.5,323.5,323.5,323.5
USDHUF,20260409,112300,323.5,323.5,323.3,323.3
USDHUF,20260409,112400,323.3,323.3,323.3,323.3
USDHUF,20260409,112500,323.2,323.2,323.2,323.2
USDHUF,20260409,112600,323.3,323.3,323.3,323.3
USDHUF,20260409,112700,323.3,323.3,323.3,323.3
USDHUF,20260409,112800,323.3,323.3,323.3,323.3
USDHUF,20260409,112900,323.3,323.3,323.3,323.3
USDHUF,20260409,113000,323.3,323.3,323.3,323.3
USDHUF,20260409,113100,323.4,323.4,323.4,323.4
USDHUF,20260409,113200,323.4,323.5,323.4,323.5
USDHUF,20260409,113300,323.4,323.4,323.4,323.4
USDHUF,20260409,113400,323.4,323.4,323.4,323.4
USDHUF,20260409,113500,323.5,323.6,323.5,323.6
USDHUF,20260409,113600,323.6,323.6,323.6,323.6
USDHUF,20260409,113700,323.5,323.5,323.5,323.5
USDHUF,20260409,113800,323.4,323.4,323.3,323.3
USDHUF,20260409,113900,323.3,323.3,323.3,323.3
USDHUF,20260409,114000,323.3,323.3,323.3,323.3
USDHUF,20260409,114100,323.4,323.4,323.4,323.4
USDHUF,20260409,114200,323.4,323.4,323.4,323.4
USDHUF,20260409,114300,323.4,323.4,323.4,323.4
USDHUF,20260409,114400,323.4,323.4,323.4,323.4
USDHUF,20260409,114500,323.4,323.4,323.4,323.4
USDHUF,20260409,114600,323.5,323.6,323.5,323.6
USDHUF,20260409,114700,323.7,323.7,323.7,323.7
USDHUF,20260409,114800,323.7,323.7,323.7,323.7
USDHUF,20260409,114900,323.7,323.7,323.6,323.6
USDHUF,20260409,115000,323.6,323.6,323.6,323.6
USDHUF,20260409,115100,323.6,323.6,323.6,323.6
USDHUF,20260409,115200,323.7,323.8,323.7,323.8
USDHUF,20260409,115300,323.8,323.8,323.8,323.8
USDHUF,20260409,115400,323.7,323.7,323.7,323.7
USDHUF,20260409,115500,323.7,323.7,323.7,323.7
USDHUF,20260409,115600,323.6,323.8,323.6,323.8
USDHUF,20260409,115700,323.7,323.7,323.6,323.6
USDHUF,20260409,115800,323.7,323.7,323.6,323.6
USDHUF,20260409,115900,323.6,323.6,323.6,323.6
USDHUF,20260409,120000,323.6,323.6,323.6,323.6
USDHUF,20260409,120100,323.5,323.5,323.5,323.5
USDHUF,20260409,120200,323.5,323.5,323.5,323.5
USDHUF,20260409,120300,323.5,323.5,323.5,323.5
USDHUF,20260409,120400,323.4,323.4,323.4,323.4
USDHUF,20260409,120500,323.4,323.4,323.4,323.4
USDHUF,20260409,120600,323.4,323.5,323.4,323.5
USDHUF,20260409,120700,323.6,323.6,323.6,323.6
USDHUF,20260409,120800,323.7,323.7,323.6,323.6
USDHUF,20260409,120900,323.6,323.6,323.6,323.6
USDHUF,20260409,121000,323.6,323.6,323.6,323.6
USDHUF,20260409,121100,323.6,323.6,323.6,323.6
USDHUF,20260409,121200,323.7,323.7,323.7,323.7
USDHUF,20260409,121300,323.7,323.7,323.7,323.7
USDHUF,20260409,121400,323.7,323.7,323.6,323.6
USDHUF,20260409,121500,323.5,323.6,323.5,323.6
USDHUF,20260409,121600,323.7,323.7,323.7,323.7
USDHUF,20260409,121700,323.7,323.7,323.7,323.7
USDHUF,20260409,121800,323.7,323.7,323.7,323.7
USDHUF,20260409,121900,323.7,323.7,323.7,323.7
USDHUF,20260409,122000,323.7,323.7,323.7,323.7
USDHUF,20260409,122100,323.8,323.8,323.8,323.8
USDHUF,20260409,122200,323.8,323.8,323.7,323.7
USDHUF,20260409,122300,323.7,323.7,323.7,323.7
USDHUF,20260409,122400,323.7,323.7,323.7,323.7
USDHUF,20260409,122500,323.7,323.7,323.7,323.7
USDHUF,20260409,122600,323.7,323.7,323.7,323.7
USDHUF,20260409,122700,323.6,323.6,323.6,323.6
USDHUF,20260409,122800,323.6,323.6,323.5,323.5
USDHUF,20260409,122900,323.6,323.6,323.6,323.6
USDHUF,20260409,123000,323.6,323.6,323.6,323.6
USDHUF,20260409,123100,323.6,323.6,323.6,323.6
USDHUF,20260409,123200,323.6,323.6,323.6,323.6
USDHUF,20260409,123300,323.6,323.6,323.6,323.6
USDHUF,20260409,123400,323.6,323.6,323.6,323.6
USDHUF,20260409,123500,323.6,323.6,323.6,323.6
USDHUF,20260409,123600,323.6,323.6,323.6,323.6
USDHUF,20260409,123700,323.6,323.6,323.5,323.5
USDHUF,20260409,123800,323.5,323.5,323.5,323.5
USDHUF,20260409,123900,323.6,323.6,323.6,323.6
USDHUF,20260409,124000,323.6,323.6,323.6,323.6
USDHUF,20260409,124100,323.6,323.6,323.5,323.5
USDHUF,20260409,124200,323.5,323.5,323.4,323.4
USDHUF,20260409,124300,323.4,323.4,323.4,323.4
USDHUF,20260409,124400,323.4,323.4,323.4,323.4
USDHUF,20260409,124500,323.5,323.5,323.4,323.4
USDHUF,20260409,124600,323.4,323.4,323.3,323.3
USDHUF,20260409,124700,323.4,323.4,323.3,323.4
USDHUF,20260409,124800,323.3,323.3,323.3,323.3
USDHUF,20260409,124900,323.3,323.3,323.2,323.2
USDHUF,20260409,125000,323.2,323.2,323.2,323.2
USDHUF,20260409,125100,323.2,323.2,323.2,323.2
USDHUF,20260409,125200,323.3,323.3,323.3,323.3
USDHUF,20260409,125300,323.3,323.3,323.3,323.3
USDHUF,20260409,125400,323.3,323.3,323.3,323.3
USDHUF,20260409,125500,323.3,323.3,323.3,323.3
USDHUF,20260409,125600,323.3,323.3,323.3,323.3
USDHUF,20260409,125700,323.3,323.3,323.3,323.3
USDHUF,20260409,125800,323.3,323.3,323.3,323.3
USDHUF,20260409,125900,323.4,323.4,323.4,323.4
USDHUF,20260409,130000,323.4,323.4,323.4,323.4
USDHUF,20260409,130100,323.5,323.5,323.5,323.5
USDHUF,20260409,130200,323.5,323.5,323.4,323.4
USDHUF,20260409,130300,323.4,323.4,323.4,323.4
USDHUF,20260409,130400,323.4,323.4,323.4,323.4
USDHUF,20260409,130500,323.3,323.3,323.3,323.3
USDHUF,20260409,130600,323.3,323.3,323.3,323.3
USDHUF,20260409,130700,323.3,323.3,323.3,323.3
USDHUF,20260409,130800,323.3,323.3,323.3,323.3
USDHUF,20260409,130900,323.3,323.3,323.3,323.3
USDHUF,20260409,131000,323.3,323.3,323.3,323.3
USDHUF,20260409,131100,323.3,323.3,323.3,323.3
USDHUF,20260409,131200,323.3,323.3,323.3,323.3
USDHUF,20260409,131300,323.3,323.3,323.3,323.3
USDHUF,20260409,131400,323.3,323.3,323.1,323.1
USDHUF,20260409,131500,323.1,323.1,323.1,323.1
USDHUF,20260409,131600,323.2,323.2,323.1,323.1
USDHUF,20260409,131700,323.1,323.1,323.1,323.1
USDHUF,20260409,131800,323.1,323.1,323.1,323.1
USDHUF,20260409,131900,323.1,323.1,323.1,323.1
USDHUF,20260409,132000,323.1,323.1,323.1,323.1
USDHUF,20260409,132100,323.1,323.1,323.0,323.0
USDHUF,20260409,132200,322.9,322.9,322.9,322.9
USDHUF,20260409,132300,322.9,322.9,322.9,322.9
USDHUF,20260409,132400,322.8,322.9,322.8,322.9
USDHUF,20260409,132500,322.8,322.9,322.8,322.9
USDHUF,20260409,132600,322.9,322.9,322.9,322.9
USDHUF,20260409,132700,322.9,322.9,322.9,322.9
USDHUF,20260409,132800,322.9,323.0,322.9,323.0
USDHUF,20260409,132900,323.0,323.0,323.0,323.0
USDHUF,20260409,133000,322.9,322.9,322.9,322.9
USDHUF,20260409,133100,322.9,322.9,322.9,322.9
USDHUF,20260409,133200,322.9,322.9,322.9,322.9
USDHUF,20260409,133300,322.9,322.9,322.9,322.9
USDHUF,20260409,133400,323.0,323.0,323.0,323.0
USDHUF,20260409,133500,323.0,323.0,323.0,323.0
USDHUF,20260409,133600,322.9,322.9,322.9,322.9
USDHUF,20260409,133700,322.9,322.9,322.9,322.9
USDHUF,20260409,133800,322.9,322.9,322.9,322.9
USDHUF,20260409,133900,322.9,322.9,322.9,322.9
USDHUF,20260409,134000,322.9,322.9,322.8,322.8
USDHUF,20260409,134100,322.8,322.8,322.8,322.8
USDHUF,20260409,134200,322.7,322.7,322.7,322.7
USDHUF,20260409,134300,322.7,322.7,322.7,322.7
USDHUF,20260409,134400,322.7,322.7,322.6,322.6
USDHUF,20260409,134500,322.6,322.6,322.5,322.5
USDHUF,20260409,134600,322.5,322.5,322.5,322.5
USDHUF,20260409,134700,322.5,322.5,322.5,322.5
USDHUF,20260409,134800,322.4,322.4,322.4,322.4
USDHUF,20260409,134900,322.4,322.4,322.4,322.4
USDHUF,20260409,135000,322.3,322.3,322.3,322.3
USDHUF,20260409,135100,322.2,322.2,322.2,322.2
USDHUF,20260409,135200,322.2,322.3,322.2,322.3
USDHUF,20260409,135300,322.3,322.3,322.2,322.2
USDHUF,20260409,135400,322.3,322.3,322.3,322.3
USDHUF,20260409,135500,322.3,322.3,322.3,322.3
USDHUF,20260409,135600,322.2,322.2,322.1,322.1
USDHUF,20260409,135700,322.0,322.0,322.0,322.0
USDHUF,20260409,135800,322.0,322.1,322.0,322.1
USDHUF,20260409,135900,322.2,322.2,322.2,322.2
USDHUF,20260409,140000,322.2,322.2,322.2,322.2
USDHUF,20260409,140100,322.3,322.3,322.3,322.3
USDHUF,20260409,140200,322.3,322.3,322.2,322.2
USDHUF,20260409,140300,322.2,322.3,322.2,322.3
USDHUF,20260409,140400,322.3,322.3,322.3,322.3
USDHUF,20260409,140500,322.2,322.2,322.2,322.2
USDHUF,20260409,140600,322.2,322.6,322.2,322.6
USDHUF,20260409,140700,322.7,322.7,322.7,322.7
USDHUF,20260409,140800,322.7,322.7,322.6,322.6
USDHUF,20260409,140900,322.5,322.5,322.4,322.4
USDHUF,20260409,141000,322.4,322.4,322.4,322.4
USDHUF,20260409,141100,322.4,322.4,322.4,322.4
USDHUF,20260409,141200,322.5,322.5,322.5,322.5
USDHUF,20260409,141300,322.5,322.6,322.5,322.6
USDHUF,20260409,141400,322.5,322.5,322.5,322.5
USDHUF,20260409,141500,322.5,322.5,322.5,322.5
USDHUF,20260409,141600,322.5,322.5,322.5,322.5
USDHUF,20260409,141700,322.5,322.6,322.5,322.6
USDHUF,20260409,141800,322.7,322.7,322.7,322.7
USDHUF,20260409,141900,322.6,322.6,322.5,322.5
USDHUF,20260409,142000,322.4,322.5,322.4,322.5
USDHUF,20260409,142100,322.5,322.6,322.5,322.6
USDHUF,20260409,142200,322.6,322.6,322.6,322.6
USDHUF,20260409,142300,322.6,322.6,322.5,322.5
USDHUF,20260409,142400,322.4,322.4,322.4,322.4
USDHUF,20260409,142500,322.4,322.4,322.4,322.4
USDHUF,20260409,142600,322.4,322.4,322.4,322.4
USDHUF,20260409,142700,322.4,322.4,322.4,322.4
USDHUF,20260409,142800,322.4,322.4,322.4,322.4
USDHUF,20260409,142900,322.4,322.4,322.4,322.4
USDHUF,20260409,143000,322.4,322.4,322.4,322.4
USDHUF,20260409,143100,322.5,322.5,322.4,322.4
USDHUF,20260409,143200,322.5,322.6,322.5,322.6
USDHUF,20260409,143300,322.6,322.7,322.6,322.7
USDHUF,20260409,143400,322.8,322.8,322.7,322.7
USDHUF,20260409,143500,322.8,322.8,322.7,322.7
USDHUF,20260409,143600,322.8,322.8,322.8,322.8
USDHUF,20260409,143700,322.8,322.8,322.8,322.8
USDHUF,20260409,143800,322.8,322.8,322.8,322.8
USDHUF,20260409,143900,322.8,322.8,322.7,322.8
USDHUF,20260409,144000,322.9,322.9,322.9,322.9
USDHUF,20260409,144100,322.9,322.9,322.9,322.9
USDHUF,20260409,144200,322.9,322.9,322.3,322.6
USDHUF,20260409,144300,322.7,322.8,322.7,322.8
USDHUF,20260409,144400,322.8,322.8,322.8,322.8
USDHUF,20260409,144500,322.9,323.0,322.9,323.0
USDHUF,20260409,144600,323.0,323.1,323.0,323.1
USDHUF,20260409,144700,323.1,323.1,323.1,323.1
USDHUF,20260409,144800,323.2,323.2,323.2,323.2
USDHUF,20260409,144900,323.2,323.2,323.2,323.2
USDHUF,20260409,145000,323.3,323.3,323.2,323.2
USDHUF,20260409,145100,323.1,323.1,323.1,323.1
USDHUF,20260409,145200,323.1,323.1,323.1,323.1
USDHUF,20260409,145300,323.2,323.2,323.2,323.2
USDHUF,20260409,145400,323.2,323.2,323.1,323.1
USDHUF,20260409,145500,323.0,323.1,323.0,323.1
USDHUF,20260409,145600,323.1,323.1,323.1,323.1
USDHUF,20260409,145700,323.1,323.1,323.1,323.1
USDHUF,20260409,145800,323.1,323.1,323.1,323.1
USDHUF,20260409,145900,323.1,323.1,323.1,323.1
USDHUF,20260409,150000,323.1,323.1,323.0,323.0
USDHUF,20260409,150100,322.9,322.9,322.8,322.8
USDHUF,20260409,150200,322.8,322.8,322.7,322.7
USDHUF,20260409,150300,322.7,322.7,322.7,322.7
USDHUF,20260409,150400,322.6,322.8,322.6,322.8
USDHUF,20260409,150500,322.8,322.8,322.8,322.8
USDHUF,20260409,150600,322.8,322.8,322.7,322.7
USDHUF,20260409,150700,322.7,322.7,322.7,322.7
USDHUF,20260409,150800,322.8,322.8,322.7,322.8
USDHUF,20260409,150900,322.7,322.7,322.7,322.7
USDHUF,20260409,151000,322.7,322.8,322.7,322.7
USDHUF,20260409,151100,322.7,322.7,322.7,322.7
USDHUF,20260409,151200,322.7,322.7,322.7,322.7
USDHUF,20260409,151300,322.8,322.9,322.8,322.9
USDHUF,20260409,151400,322.9,322.9,322.9,322.9
USDHUF,20260409,151500,322.9,322.9,322.9,322.9
USDHUF,20260409,151600,322.8,322.8,322.8,322.8
USDHUF,20260409,151700,322.8,322.8,322.8,322.8
USDHUF,20260409,151800,322.8,322.8,322.7,322.7
USDHUF,20260409,151900,322.7,322.7,322.6,322.6
USDHUF,20260409,152000,322.5,322.5,322.3,322.5
USDHUF,20260409,152100,322.6,322.6,322.6,322.6
USDHUF,20260409,152200,322.6,322.6,322.4,322.4
USDHUF,20260409,152300,322.5,322.5,322.5,322.5
USDHUF,20260409,152400,322.5,322.5,322.5,322.5
USDHUF,20260409,152500,322.5,322.7,322.5,322.7
USDHUF,20260409,152600,322.7,322.7,322.7,322.7
USDHUF,20260409,152700,322.7,322.7,322.7,322.7
USDHUF,20260409,152800,322.8,322.8,322.8,322.8
USDHUF,20260409,152900,322.8,322.8,322.7,322.7
USDHUF,20260409,153000,322.6,322.6,322.6,322.6
USDHUF,20260409,153100,322.6,322.6,322.6,322.6
USDHUF,20260409,153200,322.7,322.7,322.4,322.4
USDHUF,20260409,153300,322.5,322.5,322.5,322.5
USDHUF,20260409,153400,322.6,322.6,322.4,322.4
USDHUF,20260409,153500,322.3,322.5,322.3,322.4
USDHUF,20260409,153600,322.4,322.4,322.4,322.4
USDHUF,20260409,153700,322.3,322.3,322.3,322.3
USDHUF,20260409,153800,322.3,322.4,322.3,322.4
USDHUF,20260409,153900,322.4,322.4,322.4,322.4
USDHUF,20260409,154000,322.3,322.4,322.3,322.4
USDHUF,20260409,154100,322.2,322.3,322.2,322.2
USDHUF,20260409,154200,322.2,322.2,322.2,322.2
USDHUF,20260409,154300,322.2,322.2,322.2,322.2
USDHUF,20260409,154400,322.2,322.2,322.2,322.2
USDHUF,20260409,154500,322.2,322.2,322.2,322.2
USDHUF,20260409,154600,322.2,322.2,322.2,322.2
USDHUF,20260409,154700,322.3,322.3,322.3,322.3
USDHUF,20260409,154800,322.3,322.3,322.2,322.2
USDHUF,20260409,154900,322.3,322.3,322.3,322.3
USDHUF,20260409,155000,322.3,322.3,322.3,322.3
USDHUF,20260409,155100,322.2,322.2,322.2,322.2
USDHUF,20260409,155200,322.2,322.6,322.2,322.6
USDHUF,20260409,155300,322.7,322.7,322.6,322.6
USDHUF,20260409,155400,322.5,322.5,322.4,322.4
USDHUF,20260409,155500,322.3,322.5,322.3,322.5
USDHUF,20260409,155600,322.6,322.6,322.6,322.6
USDHUF,20260409,155700,322.6,322.6,322.6,322.6
USDHUF,20260409,155800,322.6,322.6,322.5,322.6
USDHUF,20260409,155900,322.6,322.6,322.6,322.6
USDHUF,20260409,160000,322.6,322.6,322.6,322.6
USDHUF,20260409,160100,322.6,322.6,322.6,322.6
USDHUF,20260409,160200,322.5,322.5,322.5,322.5
USDHUF,20260409,160300,322.4,322.4,322.4,322.4
USDHUF,20260409,160400,322.3,322.4,322.3,322.4
USDHUF,20260409,160500,322.4,322.4,322.3,322.3
USDHUF,20260409,160600,322.4,322.4,322.3,322.3
USDHUF,20260409,160700,322.3,322.3,322.3,322.3
USDHUF,20260409,160800,322.2,322.2,322.2,322.2
USDHUF,20260409,160900,322.2,322.2,322.1,322.1
USDHUF,20260409,161000,322.1,322.1,322.1,322.1
USDHUF,20260409,161100,322.1,322.1,322.1,322.1
USDHUF,20260409,161200,322.1,322.3,322.1,322.3
USDHUF,20260409,161300,322.2,322.2,322.1,322.1
USDHUF,20260409,161400,322.1,322.2,322.1,322.2
USDHUF,20260409,161500,322.3,322.3,322.3,322.3
USDHUF,20260409,161600,322.3,322.4,322.3,322.4
USDHUF,20260409,161700,322.5,322.5,322.5,322.5
USDHUF,20260409,161800,322.5,322.5,322.5,322.5
USDHUF,20260409,161900,322.5,322.5,322.5,322.5
USDHUF,20260409,162000,322.5,322.6,322.5,322.6
USDHUF,20260409,162100,322.6,322.6,322.5,322.5
USDHUF,20260409,162200,322.5,322.5,322.4,322.4
USDHUF,20260409,162300,322.4,322.4,322.4,322.4
USDHUF,20260409,162400,322.3,322.3,322.1,322.1
USDHUF,20260409,162500,322.0,322.0,322.0,322.0
USDHUF,20260409,162600,322.0,322.0,322.0,322.0
USDHUF,20260409,162700,322.1,322.1,322.0,322.0
USDHUF,20260409,162800,322.0,322.1,322.0,322.1
USDHUF,20260409,162900,322.0,322.1,322.0,322.1
USDHUF,20260409,163000,322.1,322.2,322.1,322.2
USDHUF,20260409,163100,322.3,322.4,322.3,322.4
USDHUF,20260409,163200,322.4,322.4,322.4,322.4
USDHUF,20260409,163300,322.4,322.4,322.4,322.4
USDHUF,20260409,163400,322.3,322.3,322.3,322.3
USDHUF,20260409,163500,322.3,322.4,322.3,322.4
USDHUF,20260409,163600,322.5,322.6,322.5,322.5
USDHUF,20260409,163700,322.5,322.6,322.5,322.6
USDHUF,20260409,163800,322.6,322.6,322.6,322.6
USDHUF,20260409,163900,322.6,322.6,322.6,322.6
USDHUF,20260409,164000,322.5,322.5,322.5,322.5
USDHUF,20260409,164100,322.5,322.5,322.5,322.5
USDHUF,20260409,164200,322.5,322.5,322.5,322.5
USDHUF,20260409,164300,322.5,322.5,322.5,322.5
USDHUF,20260409,164400,322.6,322.6,322.6,322.6
USDHUF,20260409,164500,322.6,322.6,322.6,322.6
USDHUF,20260409,164600,322.6,322.6,322.5,322.5
USDHUF,20260409,164700,322.6,322.6,322.6,322.6
USDHUF,20260409,164800,322.5,322.5,322.5,322.5
USDHUF,20260409,164900,322.5,322.5,322.4,322.4
USDHUF,20260409,165000,322.4,322.5,322.4,322.5
USDHUF,20260409,165100,322.5,322.5,322.5,322.5
USDHUF,20260409,165200,322.6,322.6,322.6,322.6
USDHUF,20260409,165300,322.6,322.6,322.6,322.6
USDHUF,20260409,165400,322.7,322.7,322.7,322.7
USDHUF,20260409,165500,322.7,322.8,322.7,322.8
USDHUF,20260409,165600,322.7,322.7,322.5,322.5
USDHUF,20260409,165700,322.4,322.4,322.4,322.4
USDHUF,20260409,165800,322.5,322.5,322.5,322.5
USDHUF,20260409,165900,322.5,322.5,322.5,322.5
USDHUF,20260409,170000,322.5,322.5,322.5,322.5
USDHUF,20260409,170100,322.5,322.6,322.5,322.6
USDHUF,20260409,170200,322.6,322.6,322.6,322.6
USDHUF,20260409,170300,322.7,322.7,322.7,322.7
USDHUF,20260409,170400,322.7,322.8,322.7,322.8
USDHUF,20260409,170500,322.9,322.9,322.9,322.9
USDHUF,20260409,170600,322.8,322.9,322.8,322.9
USDHUF,20260409,170700,322.9,322.9,322.9,322.9
USDHUF,20260409,170800,322.9,322.9,322.9,322.9
USDHUF,20260409,170900,322.9,322.9,322.9,322.9
USDHUF,20260409,171000,322.9,323.0,322.9,323.0
USDHUF,20260409,171100,323.0,323.0,323.0,323.0
USDHUF,20260409,171200,323.0,323.0,323.0,323.0
USDHUF,20260409,171300,323.0,323.0,323.0,323.0
USDHUF,20260409,171400,323.0,323.0,323.0,323.0
USDHUF,20260409,171500,322.8,322.8,322.6,322.6
USDHUF,20260409,171600,322.5,322.5,322.5,322.5
USDHUF,20260409,171700,322.5,322.5,322.5,322.5
USDHUF,20260409,171800,322.5,322.5,322.4,322.4
USDHUF,20260409,171900,322.4,322.4,322.4,322.4
USDHUF,20260409,172000,322.3,322.3,322.2,322.2
USDHUF,20260409,172100,322.1,322.1,322.0,322.0
USDHUF,20260409,172200,322.0,322.1,322.0,322.1
USDHUF,20260409,172300,322.2,322.2,322.1,322.1
USDHUF,20260409,172400,322.0,322.0,322.0,322.0
USDHUF,20260409,172500,322.0,322.0,322.0,322.0
USDHUF,20260409,172600,322.0,322.0,322.0,322.0
USDHUF,20260409,172700,322.0,322.0,321.8,321.8
USDHUF,20260409,172800,321.9,321.9,321.9,321.9
USDHUF,20260409,172900,321.9,322.0,321.9,322.0
USDHUF,20260409,173000,322.0,322.0,322.0,322.0
USDHUF,20260409,173100,321.9,321.9,321.9,321.9
USDHUF,20260409,173200,321.9,321.9,321.9,321.9
USDHUF,20260409,173300,322.0,322.0,321.3,321.3
USDHUF,20260409,173400,321.4,321.4,321.0,321.1
USDHUF,20260409,173500,321.0,321.1,321.0,321.0
USDHUF,20260409,173600,320.9,320.9,320.8,320.9
USDHUF,20260409,173700,321.0,321.0,320.9,321.0
USDHUF,20260409,173800,321.0,321.0,320.9,320.9
USDHUF,20260409,173900,321.0,321.1,321.0,321.0
USDHUF,20260409,174000,321.1,321.2,321.1,321.2
USDHUF,20260409,174100,321.2,321.2,321.1,321.1
USDHUF,20260409,174200,321.1,321.1,321.1,321.1
USDHUF,20260409,174300,321.1,321.1,321.1,321.1
USDHUF,20260409,174400,321.2,321.5,321.2,321.5
USDHUF,20260409,174500,321.6,321.6,321.6,321.6
USDHUF,20260409,174600,321.6,321.6,321.5,321.6
USDHUF,20260409,174700,321.6,321.6,321.6,321.6
USDHUF,20260409,174800,321.6,321.6,321.6,321.6
USDHUF,20260409,174900,321.5,321.5,321.4,321.4
USDHUF,20260409,175000,321.4,321.4,321.4,321.4
USDHUF,20260409,175100,321.5,321.6,321.5,321.6
USDHUF,20260409,175200,321.6,321.6,321.6,321.6
USDHUF,20260409,175300,321.6,321.6,321.6,321.6
USDHUF,20260409,175400,321.5,321.5,321.4,321.4
USDHUF,20260409,175500,321.4,321.4,321.4,321.4
USDHUF,20260409,175600,321.4,321.4,321.4,321.4
USDHUF,20260409,175700,321.4,321.4,321.4,321.4
USDHUF,20260409,175800,321.3,321.4,321.3,321.4
USDHUF,20260409,175900,321.3,321.3,321.3,321.3
USDHUF,20260409,180000,321.3,321.3,321.3,321.3
USDHUF,20260409,180100,321.3,321.3,321.3,321.3
USDHUF,20260409,180200,321.3,321.3,321.3,321.3
USDHUF,20260409,180300,321.2,321.2,321.2,321.2
USDHUF,20260409,180400,321.2,321.2,321.2,321.2
USDHUF,20260409,180500,321.2,321.2,321.2,321.2
USDHUF,20260409,180600,321.2,321.2,321.2,321.2
USDHUF,20260409,180700,321.2,321.2,321.2,321.2
USDHUF,20260409,180800,321.2,321.2,321.2,321.2
USDHUF,20260409,180900,321.2,321.2,321.2,321.2
USDHUF,20260409,181000,321.2,321.3,321.2,321.3
USDHUF,20260409,181100,321.3,321.3,321.3,321.3
USDHUF,20260409,181200,321.3,321.3,321.3,321.3
USDHUF,20260409,181300,321.2,321.2,321.2,321.2
USDHUF,20260409,181400,321.1,321.1,321.1,321.1
USDHUF,20260409,181500,321.1,321.2,321.1,321.2
USDHUF,20260409,181600,321.2,321.2,321.1,321.1
USDHUF,20260409,181700,321.1,321.1,321.0,321.0
USDHUF,20260409,181800,320.9,320.9,320.9,320.9
USDHUF,20260409,181900,320.9,320.9,320.9,320.9
USDHUF,20260409,182000,320.9,320.9,320.8,320.8
USDHUF,20260409,182100,320.8,320.8,320.8,320.8
USDHUF,20260409,182200,320.8,320.8,320.8,320.8
USDHUF,20260409,182300,320.8,320.8,320.8,320.8
USDHUF,20260409,182400,320.8,320.8,320.8,320.8
USDHUF,20260409,182500,320.8,320.8,320.8,320.8
USDHUF,20260409,182600,320.8,320.8,320.8,320.8
USDHUF,20260409,182700,320.8,320.8,320.8,320.8
USDHUF,20260409,182800,320.7,320.7,320.7,320.7
USDHUF,20260409,182900,320.7,320.7,320.7,320.7
USDHUF,20260409,183000,320.7,320.7,320.7,320.7
USDHUF,20260409,183100,320.7,320.7,320.7,320.7
USDHUF,20260409,183200,320.7,320.7,320.7,320.7
USDHUF,20260409,183300,320.7,320.7,320.7,320.7
USDHUF,20260409,183400,320.7,320.8,320.7,320.8
USDHUF,20260409,183500,320.8,320.8,320.8,320.8
USDHUF,20260409,183600,320.8,320.8,320.8,320.8
USDHUF,20260409,183700,320.8,320.8,320.8,320.8
USDHUF,20260409,183800,320.7,320.7,320.7,320.7
USDHUF,20260409,183900,320.7,320.7,320.7,320.7
USDHUF,20260409,184000,320.7,320.7,320.7,320.7
USDHUF,20260409,184100,320.7,320.7,320.7,320.7
USDHUF,20260409,184200,320.7,320.8,320.7,320.8
USDHUF,20260409,184300,320.8,320.8,320.8,320.8
USDHUF,20260409,184400,320.8,320.8,320.8,320.8
USDHUF,20260409,184500,320.8,320.8,320.8,320.8
USDHUF,20260409,184600,320.8,320.8,320.8,320.8
USDHUF,20260409,184700,320.8,320.8,320.8,320.8
USDHUF,20260409,184800,320.9,320.9,320.9,320.9
USDHUF,20260409,184900,320.9,320.9,320.9,320.9
USDHUF,20260409,185000,320.9,320.9,320.9,320.9
USDHUF,20260409,185100,320.9,320.9,320.9,320.9
USDHUF,20260409,185200,320.9,320.9,320.9,320.9
USDHUF,20260409,185300,320.9,320.9,320.9,320.9
USDHUF,20260409,185400,320.9,320.9,320.9,320.9
USDHUF,20260409,185500,320.9,320.9,320.9,320.9
USDHUF,20260409,185600,320.9,320.9,320.9,320.9
USDHUF,20260409,185700,320.9,321.1,320.9,321.1
USDHUF,20260409,185800,321.0,321.0,321.0,321.0
USDHUF,20260409,185900,320.9,320.9,320.9,320.9
USDHUF,20260409,190000,320.9,320.9,320.9,320.9
USDHUF,20260409,190100,320.9,320.9,320.9,320.9
USDHUF,20260409,190200,320.8,320.8,320.8,320.8
USDHUF,20260409,190300,320.7,320.7,320.7,320.7
USDHUF,20260409,190400,320.7,320.7,320.7,320.7
USDHUF,20260409,190500,320.7,320.7,320.7,320.7
USDHUF,20260409,190600,320.7,320.7,320.7,320.7
USDHUF,20260409,190700,320.7,320.7,320.5,320.5
USDHUF,20260409,190800,320.5,320.5,320.5,320.5
USDHUF,20260409,190900,320.5,320.5,320.5,320.5
USDHUF,20260409,191000,320.5,320.5,320.5,320.5
USDHUF,20260409,191100,320.5,320.5,320.5,320.5
USDHUF,20260409,191200,320.5,320.5,320.5,320.5
USDHUF,20260409,191300,320.5,320.5,320.5,320.5
USDHUF,20260409,191400,320.5,320.5,320.5,320.5
USDHUF,20260409,191500,320.6,320.6,320.6,320.6
USDHUF,20260409,191600,320.5,320.5,320.5,320.5
USDHUF,20260409,191700,320.5,320.5,320.5,320.5
USDHUF,20260409,191800,320.5,320.5,320.4,320.4
USDHUF,20260409,191900,320.4,320.4,320.4,320.4
USDHUF,20260409,192000,320.4,320.4,320.4,320.4
USDHUF,20260409,192100,320.4,320.5,320.4,320.5
USDHUF,20260409,192200,320.4,320.4,320.4,320.4
USDHUF,20260409,192300,320.4,320.4,320.4,320.4
USDHUF,20260409,192400,320.6,320.6,320.6,320.6
USDHUF,20260409,192500,320.6,320.6,320.5,320.5
USDHUF,20260409,192600,320.5,320.5,320.5,320.5
USDHUF,20260409,192700,320.5,320.5,320.5,320.5
USDHUF,20260409,192800,320.5,320.5,320.5,320.5
USDHUF,20260409,192900,320.4,320.4,320.4,320.4
USDHUF,20260409,193000,320.4,320.4,320.4,320.4
USDHUF,20260409,193100,320.4,320.6,320.4,320.6
USDHUF,20260409,193200,320.6,320.6,320.6,320.6
USDHUF,20260409,193300,320.5,320.5,320.5,320.5
USDHUF,20260409,193400,320.5,320.5,320.5,320.5
USDHUF,20260409,193500,320.5,320.5,320.5,320.5
USDHUF,20260409,193600,320.4,320.4,320.4,320.4
USDHUF,20260409,193700,320.4,320.4,320.4,320.4
USDHUF,20260409,193800,320.4,320.4,320.4,320.4
USDHUF,20260409,193900,320.4,320.4,320.4,320.4
USDHUF,20260409,194000,320.4,320.4,320.4,320.4
USDHUF,20260409,194100,320.4,320.4,320.4,320.4
USDHUF,20260409,194200,320.4,320.4,320.4,320.4
USDHUF,20260409,194300,320.4,320.4,320.4,320.4
USDHUF,20260409,194400,320.4,320.4,320.4,320.4
USDHUF,20260409,194500,320.4,320.5,320.4,320.5
USDHUF,20260409,194600,320.5,320.5,320.5,320.5
USDHUF,20260409,194700,320.5,320.5,320.5,320.5
USDHUF,20260409,194800,320.5,320.5,320.5,320.5
USDHUF,20260409,194900,320.5,320.5,320.5,320.5
USDHUF,20260409,195000,320.5,320.5,320.5,320.5
USDHUF,20260409,195100,320.5,320.5,320.5,320.5
USDHUF,20260409,195200,320.6,320.6,320.6,320.6
USDHUF,20260409,195300,320.6,320.7,320.6,320.7
USDHUF,20260409,195400,320.7,320.7,320.7,320.7
USDHUF,20260409,195500,320.7,320.7,320.7,320.7
USDHUF,20260409,195600,320.7,320.7,320.7,320.7
USDHUF,20260409,195700,320.7,320.7,320.7,320.7
USDHUF,20260409,195800,320.7,320.7,320.7,320.7
USDHUF,20260409,195900,320.7,320.7,320.7,320.7
USDHUF,20260409,200000,320.7,320.7,320.7,320.7
USDHUF,20260409,200100,320.7,320.7,320.7,320.7
USDHUF,20260409,200200,320.6,320.7,320.6,320.7
USDHUF,20260409,200300,320.8,320.8,320.8,320.8
USDHUF,20260409,200400,320.9,320.9,320.9,320.9
USDHUF,20260409,200500,321.0,321.3,321.0,321.3
USDHUF,20260409,200600,321.3,321.3,321.3,321.3
USDHUF,20260409,200700,321.3,321.3,321.3,321.3
USDHUF,20260409,200800,321.3,321.3,321.3,321.3
USDHUF,20260409,200900,321.3,321.4,321.3,321.4
USDHUF,20260409,201000,321.4,321.4,321.4,321.4
USDHUF,20260409,201100,321.3,321.4,321.3,321.4
USDHUF,20260409,201200,321.4,321.4,321.4,321.4
USDHUF,20260409,201300,321.4,321.4,321.4,321.4
USDHUF,20260409,201400,321.4,321.5,321.4,321.5
USDHUF,20260409,201500,321.5,321.5,321.5,321.5
USDHUF,20260409,201600,321.5,321.5,321.5,321.5
USDHUF,20260409,201700,321.5,321.5,321.5,321.5
USDHUF,20260409,201800,321.5,321.5,321.4,321.4
USDHUF,20260409,201900,321.4,321.5,321.4,321.5
USDHUF,20260409,202000,321.5,321.5,321.5,321.5
USDHUF,20260409,202100,321.5,321.5,321.5,321.5
USDHUF,20260409,202200,321.5,321.5,321.5,321.5
USDHUF,20260409,202300,321.5,321.5,321.5,321.5
USDHUF,20260409,202400,321.6,321.6,321.6,321.6
USDHUF,20260409,202500,321.6,321.6,321.6,321.6
USDHUF,20260409,202600,321.6,321.6,321.6,321.6
USDHUF,20260409,202700,321.6,321.6,321.6,321.6
USDHUF,20260409,202800,321.6,321.6,321.6,321.6
USDHUF,20260409,202900,321.6,321.6,321.6,321.6
USDHUF,20260409,203000,321.6,321.6,321.6,321.6
USDHUF,20260409,203100,321.6,321.6,321.6,321.6
USDHUF,20260409,203200,321.6,321.6,321.6,321.6
USDHUF,20260409,203300,321.6,321.6,321.6,321.6
USDHUF,20260409,203400,321.6,321.6,321.6,321.6
USDHUF,20260409,203500,321.6,321.6,321.6,321.6
USDHUF,20260409,203600,321.6,321.6,321.6,321.6
USDHUF,20260409,203700,321.6,321.6,321.6,321.6
USDHUF,20260409,203800,321.6,321.7,321.6,321.7
USDHUF,20260409,203900,321.7,321.7,321.7,321.7
USDHUF,20260409,204000,321.7,321.7,321.7,321.7
USDHUF,20260409,204100,321.7,321.7,321.7,321.7
USDHUF,20260409,204200,321.7,321.7,321.7,321.7
USDHUF,20260409,204300,321.7,321.7,321.7,321.7
USDHUF,20260409,204400,321.7,321.7,321.7,321.7
USDHUF,20260409,204500,321.7,321.7,321.7,321.7
USDHUF,20260409,204600,321.7,321.7,321.7,321.7
USDHUF,20260409,204700,321.7,321.7,321.7,321.7
USDHUF,20260409,204800,321.7,321.7,321.7,321.7
USDHUF,20260409,204900,321.7,321.7,321.7,321.7
USDHUF,20260409,205000,321.7,321.7,321.7,321.7
USDHUF,20260409,205100,321.7,321.7,321.7,321.7
USDHUF,20260409,205200,321.7,321.7,321.7,321.7
USDHUF,20260409,205300,321.7,321.7,321.7,321.7
USDHUF,20260409,205400,321.5,321.5,321.5,321.5
USDHUF,20260409,205500,321.5,321.5,321.5,321.5
USDHUF,20260409,205600,321.5,321.5,321.5,321.5
USDHUF,20260409,205700,321.5,321.5,321.5,321.5
USDHUF,20260409,205800,321.5,321.5,321.5,321.5
USDHUF,20260409,205900,321.5,321.5,321.5,321.5
USDHUF,20260409,210000,321.5,321.5,321.5,321.5
USDHUF,20260409,210100,321.6,321.6,321.6,321.6
USDHUF,20260409,210200,321.6,321.6,321.6,321.6
USDHUF,20260409,210300,321.6,321.6,321.6,321.6
USDHUF,20260409,210400,321.6,321.6,321.6,321.6
USDHUF,20260409,210500,321.6,321.6,321.6,321.6
USDHUF,20260409,210600,321.6,321.6,321.6,321.6
USDHUF,20260409,210700,321.6,321.6,321.6,321.6
USDHUF,20260409,210800,321.6,321.6,321.6,321.6
USDHUF,20260409,210900,321.6,321.6,321.6,321.6
USDHUF,20260409,211000,321.6,321.6,321.4,321.4
USDHUF,20260409,211100,321.4,321.4,321.4,321.4
USDHUF,20260409,211200,321.4,321.4,321.4,321.4
USDHUF,20260409,211300,321.4,321.4,321.4,321.4
USDHUF,20260409,211400,321.4,321.4,321.4,321.4
USDHUF,20260409,211500,321.4,321.4,321.4,321.4
USDHUF,20260409,211600,321.4,321.4,321.4,321.4
USDHUF,20260409,211700,321.4,321.4,321.4,321.4
USDHUF,20260409,211800,321.4,321.4,321.4,321.4
USDHUF,20260409,211900,321.4,321.4,321.4,321.4
USDHUF,20260409,212000,321.4,321.5,321.4,321.5
USDHUF,20260409,212100,321.5,321.5,321.5,321.5
USDHUF,20260409,212200,321.6,321.6,321.6,321.6
USDHUF,20260409,212300,321.6,321.6,321.6,321.6
USDHUF,20260409,212400,321.6,321.6,321.6,321.6
USDHUF,20260409,212500,321.6,321.6,321.5,321.5
USDHUF,20260409,212600,321.5,321.5,321.5,321.5
USDHUF,20260409,212700,321.5,321.5,321.5,321.5
USDHUF,20260409,212800,321.5,321.5,321.5,321.5
USDHUF,20260409,212900,321.5,321.5,321.5,321.5
USDHUF,20260409,213000,321.4,321.4,321.4,321.4
USDHUF,20260409,213100,321.4,321.4,321.4,321.4
USDHUF,20260409,213200,321.4,321.4,321.4,321.4
USDHUF,20260409,213300,321.4,321.4,321.4,321.4
USDHUF,20260409,213400,321.4,321.4,321.4,321.4
USDHUF,20260409,213500,321.3,321.3,321.3,321.3
USDHUF,20260409,213600,321.3,321.3,321.3,321.3
USDHUF,20260409,213700,321.3,321.3,321.3,321.3
USDHUF,20260409,213800,321.3,321.3,321.3,321.3
USDHUF,20260409,213900,321.3,321.3,321.3,321.3
USDHUF,20260409,214000,321.3,321.3,321.3,321.3
USDHUF,20260409,214100,321.3,321.3,321.3,321.3
USDHUF,20260409,214200,321.3,321.3,321.3,321.3
USDHUF,20260409,214300,321.3,321.3,321.3,321.3
USDHUF,20260409,214400,321.3,321.3,321.3,321.3
USDHUF,20260409,214500,321.3,321.3,321.3,321.3
USDHUF,20260409,214600,321.3,321.3,321.3,321.3
USDHUF,20260409,214700,321.3,321.3,321.3,321.3
USDHUF,20260409,214800,321.3,321.3,321.3,321.3
USDHUF,20260409,214900,321.3,321.3,321.3,321.3
USDHUF,20260409,215000,321.3,321.3,321.3,321.3
USDHUF,20260409,215100,321.3,321.3,321.3,321.3
USDHUF,20260409,215200,321.3,321.3,321.3,321.3
USDHUF,20260409,215300,321.3,321.3,321.3,321.3
USDHUF,20260409,215400,321.3,321.3,321.3,321.3
USDHUF,20260409,215500,321.3,321.4,321.3,321.4
USDHUF,20260409,215600,321.4,321.4,321.4,321.4
USDHUF,20260409,215700,321.5,321.5,321.5,321.5
USDHUF,20260409,215800,321.5,321.5,321.5,321.5
USDHUF,20260409,215900,321.5,321.5,321.5,321.5
USDHUF,20260409,220000,321.5,321.5,321.5,321.5
USDHUF,20260409,220100,321.6,321.6,321.6,321.6
USDHUF,20260409,220200,321.6,321.6,321.6,321.6
USDHUF,20260409,220300,321.6,321.6,321.6,321.6
USDHUF,20260409,220400,321.6,321.6,321.5,321.5
USDHUF,20260409,220500,321.6,321.7,321.6,321.7
USDHUF,20260409,220600,321.7,321.7,321.6,321.7
USDHUF,20260409,220700,321.6,321.8,321.6,321.7
USDHUF,20260409,220800,321.6,321.7,321.6,321.7
USDHUF,20260409,220900,321.6,321.7,321.6,321.7
USDHUF,20260409,221000,321.7,321.7,321.7,321.7
USDHUF,20260409,221100,321.7,321.7,321.6,321.6
USDHUF,20260409,221200,321.7,321.7,321.7,321.7
USDHUF,20260409,221300,321.7,321.7,321.7,321.7
USDHUF,20260409,221400,321.7,321.7,321.7,321.7
USDHUF,20260409,221500,321.7,321.7,321.7,321.7
USDHUF,20260409,221600,321.7,321.7,321.7,321.7
USDHUF,20260409,221700,321.7,321.7,321.7,321.7
USDHUF,20260409,221800,321.7,321.7,321.7,321.7
USDHUF,20260409,221900,321.7,321.7,321.7,321.7
USDHUF,20260409,222000,321.7,321.7,321.7,321.7
USDHUF,20260409,222100,321.7,321.8,321.7,321.8
USDHUF,20260409,222200,321.7,321.7,321.7,321.7
USDHUF,20260409,222300,321.7,321.7,321.7,321.7
USDHUF,20260409,222400,321.7,321.7,321.7,321.7
USDHUF,20260409,222500,321.7,321.7,321.7,321.7
USDHUF,20260409,222600,321.7,321.7,321.7,321.7
USDHUF,20260409,222700,321.7,321.7,321.7,321.7
USDHUF,20260409,222800,321.7,321.7,321.7,321.7
USDHUF,20260409,222900,321.7,321.7,321.7,321.7
USDHUF,20260409,223000,321.7,321.7,321.7,321.7
USDHUF,20260409,223100,321.7,321.7,321.7,321.7
USDHUF,20260409,223200,321.7,321.7,321.7,321.7
USDHUF,20260409,223300,321.7,321.7,321.7,321.7
USDHUF,20260409,223400,321.7,321.7,321.7,321.7
USDHUF,20260409,223500,321.7,321.7,321.7,321.7
USDHUF,20260409,223600,321.7,321.7,321.7,321.7
USDHUF,20260409,223700,321.7,321.7,321.7,321.7
USDHUF,20260409,223800,321.7,321.7,321.7,321.7
USDHUF,20260409,223900,321.7,321.7,321.7,321.7
USDHUF,20260409,224000,321.7,321.7,321.7,321.7
USDHUF,20260409,224100,321.7,321.7,321.7,321.7
USDHUF,20260409,224200,321.7,321.7,321.7,321.7
USDHUF,20260409,224300,321.7,321.7,321.7,321.7
USDHUF,20260409,224400,321.7,321.8,321.7,321.8
USDHUF,20260409,224500,321.7,321.7,321.7,321.7
USDHUF,20260409,224600,321.7,321.7,321.7,321.7
USDHUF,20260409,224700,321.7,321.8,321.7,321.8
USDHUF,20260409,224800,321.8,321.8,321.8,321.8
USDHUF,20260409,224900,321.8,321.8,321.8,321.8
USDHUF,20260409,225000,321.8,321.8,321.8,321.8
USDHUF,20260409,225100,321.8,321.8,321.8,321.8
USDHUF,20260409,225200,321.7,321.7,321.7,321.7
USDHUF,20260409,225300,321.7,321.7,321.7,321.7
USDHUF,20260409,225400,321.7,321.7,321.7,321.7
USDHUF,20260409,225500,321.7,321.7,321.7,321.7
USDHUF,20260409,225600,321.6,321.7,321.6,321.7
USDHUF,20260409,225700,321.6,321.6,321.6,321.6
USDHUF,20260409,225800,321.6,321.6,321.6,321.6
USDHUF,20260409,225900,321.6,321.6,321.6,321.6
USDHUF,20260409,230000,321.6,321.8,321.6,321.8
USDHUF,20260409,230100,321.8,321.8,321.8,321.8
USDHUF,20260409,230200,321.8,321.8,321.6,321.6
USDHUF,20260409,230300,321.6,321.6,321.6,321.6
USDHUF,20260409,230400,321.6,321.6,321.6,321.6
USDHUF,20260409,230500,321.6,321.6,321.6,321.6
USDHUF,20260409,230600,321.6,321.6,321.6,321.6
USDHUF,20260409,230700,321.6,321.6,321.6,321.6
USDHUF,20260409,230800,321.6,321.6,321.6,321.6
USDHUF,20260409,230900,321.6,321.6,321.6,321.6
USDHUF,20260409,231000,321.6,321.6,321.6,321.6
USDHUF,20260409,231100,321.6,321.6,321.6,321.6
USDHUF,20260409,231200,321.6,321.6,321.6,321.6
USDHUF,20260409,231300,321.6,321.6,321.6,321.6
USDHUF,20260409,231400,321.6,321.6,321.6,321.6
USDHUF,20260409,231500,321.6,321.6,321.6,321.6
USDHUF,20260409,231600,321.6,321.6,321.6,321.6
USDHUF,20260409,231700,321.6,321.7,321.6,321.7
USDHUF,20260409,231800,321.7,321.7,321.7,321.7
USDHUF,20260409,231900,321.7,321.7,321.7,321.7
USDHUF,20260409,232000,321.7,321.7,321.7,321.7
USDHUF,20260409,232100,321.7,321.7,321.7,321.7
USDHUF,20260409,232200,321.7,321.7,321.7,321.7
USDHUF,20260409,232300,321.7,321.7,321.7,321.7
USDHUF,20260409,232400,321.6,321.7,321.6,321.7
USDHUF,20260409,232500,321.7,321.7,321.7,321.7
USDHUF,20260409,232600,321.7,321.7,321.7,321.7
USDHUF,20260409,232700,321.7,321.7,321.7,321.7
USDHUF,20260409,232800,321.7,321.7,321.7,321.7
USDHUF,20260409,232900,321.7,321.7,321.7,321.7
USDHUF,20260409,233000,321.7,321.7,321.7,321.7
USDHUF,20260409,233100,321.7,321.7,321.7,321.7
USDHUF,20260409,233200,321.7,321.7,321.7,321.7
USDHUF,20260409,233300,321.7,321.7,321.7,321.7
USDHUF,20260409,233400,321.7,321.7,321.7,321.7
USDHUF,20260409,233500,321.7,321.7,321.7,321.7
USDHUF,20260409,233600,321.7,321.7,321.7,321.7
USDHUF,20260409,233700,321.7,321.7,321.7,321.7
USDHUF,20260409,233800,321.7,321.7,321.7,321.7
USDHUF,20260409,233900,321.7,321.7,321.7,321.7
USDHUF,20260409,234000,321.7,321.7,321.7,321.7
USDHUF,20260409,234100,321.7,321.7,321.7,321.7
USDHUF,20260409,234200,321.7,321.7,321.7,321.7
USDHUF,20260409,234300,321.7,321.7,321.7,321.7
USDHUF,20260409,234400,321.7,321.7,321.7,321.7
USDHUF,20260409,234500,321.7,321.7,321.7,321.7
USDHUF,20260409,234600,321.8,321.8,321.8,321.8
USDHUF,20260409,234700,321.8,321.8,321.8,321.8
USDHUF,20260409,234800,321.8,321.8,321.8,321.8
USDHUF,20260409,234900,321.8,321.8,321.8,321.8
USDHUF,20260409,235000,321.8,321.8,321.8,321.8
USDHUF,20260409,235100,321.8,321.8,321.8,321.8
USDHUF,20260409,235200,321.8,321.8,321.8,321.8
USDHUF,20260409,235300,321.8,321.8,321.8,321.8
USDHUF,20260409,235400,321.8,321.8,321.8,321.8
USDHUF,20260409,235500,321.8,321.8,321.8,321.8
USDHUF,20260409,235600,321.8,321.8,321.8,321.8
USDHUF,20260409,235700,321.8,321.8,321.8,321.8
USDHUF,20260409,235800,321.8,321.8,321.8,321.8
USDHUF,20260409,235900,321.8,321.8,321.8,321.8
USDHUF,20260410,000000,321.8,321.8,321.8,321.8
USDNOK,20260409,000100,9.571,9.571,9.564,9.565
USDNOK,20260409,000200,9.566,9.566,9.565,9.566
USDNOK,20260409,000300,9.565,9.565,9.565,9.565
USDNOK,20260409,000400,9.564,9.565,9.564,9.564
USDNOK,20260409,000500,9.565,9.565,9.564,9.565
USDNOK,20260409,000600,9.564,9.566,9.564,9.566
USDNOK,20260409,000700,9.567,9.567,9.565,9.565
USDNOK,20260409,000800,9.566,9.567,9.565,9.567
USDNOK,20260409,000900,9.567,9.569,9.567,9.568
USDNOK,20260409,001000,9.566,9.566,9.566,9.566
USDNOK,20260409,001100,9.565,9.565,9.565,9.565
USDNOK,20260409,001200,9.565,9.565,9.565,9.565
USDNOK,20260409,001300,9.565,9.565,9.565,9.565
USDNOK,20260409,001400,9.566,9.566,9.566,9.566
USDNOK,20260409,001500,9.566,9.566,9.566,9.566
USDNOK,20260409,001600,9.566,9.566,9.566,9.566
USDNOK,20260409,001700,9.566,9.567,9.565,9.565
USDNOK,20260409,001800,9.566,9.566,9.565,9.566
USDNOK,20260409,001900,9.567,9.568,9.567,9.567
USDNOK,20260409,002000,9.566,9.567,9.566,9.567
USDNOK,20260409,002100,9.568,9.568,9.567,9.568
USDNOK,20260409,002200,9.567,9.567,9.567,9.567
USDNOK,20260409,002300,9.567,9.567,9.567,9.567
USDNOK,20260409,002400,9.567,9.568,9.567,9.568
USDNOK,20260409,002500,9.567,9.567,9.567,9.567
USDNOK,20260409,002600,9.567,9.567,9.567,9.567
USDNOK,20260409,002700,9.567,9.567,9.566,9.566
USDNOK,20260409,002800,9.566,9.567,9.566,9.567
USDNOK,20260409,002900,9.566,9.566,9.566,9.566
USDNOK,20260409,003000,9.566,9.566,9.566,9.566
USDNOK,20260409,003100,9.564,9.565,9.564,9.565
USDNOK,20260409,003200,9.565,9.565,9.565,9.565
USDNOK,20260409,003300,9.565,9.566,9.565,9.566
USDNOK,20260409,003400,9.566,9.566,9.566,9.566
USDNOK,20260409,003500,9.566,9.566,9.564,9.564
USDNOK,20260409,003600,9.564,9.564,9.564,9.564
USDNOK,20260409,003700,9.564,9.566,9.564,9.566
USDNOK,20260409,003800,9.565,9.565,9.565,9.565
USDNOK,20260409,003900,9.565,9.566,9.565,9.566
USDNOK,20260409,004000,9.565,9.565,9.565,9.565
USDNOK,20260409,004100,9.565,9.566,9.565,9.566
USDNOK,20260409,004200,9.568,9.568,9.566,9.566
USDNOK,20260409,004300,9.565,9.565,9.565,9.565
USDNOK,20260409,004400,9.566,9.566,9.566,9.566
USDNOK,20260409,004500,9.566,9.566,9.566,9.566
USDNOK,20260409,004600,9.566,9.566,9.566,9.566
USDNOK,20260409,004700,9.566,9.567,9.566,9.567
USDNOK,20260409,004800,9.567,9.567,9.567,9.567
USDNOK,20260409,004900,9.567,9.567,9.567,9.567
USDNOK,20260409,005000,9.567,9.567,9.567,9.567
USDNOK,20260409,005100,9.567,9.567,9.567,9.567
USDNOK,20260409,005200,9.565,9.565,9.565,9.565
USDNOK,20260409,005300,9.565,9.565,9.565,9.565
USDNOK,20260409,005400,9.565,9.567,9.565,9.566
USDNOK,20260409,005500,9.566,9.566,9.566,9.566
USDNOK,20260409,005600,9.566,9.566,9.566,9.566
USDNOK,20260409,005700,9.566,9.569,9.566,9.569
USDNOK,20260409,005800,9.569,9.569,9.569,9.569
USDNOK,20260409,005900,9.568,9.569,9.568,9.569
USDNOK,20260409,010000,9.568,9.569,9.568,9.569
USDNOK,20260409,010100,9.568,9.568,9.568,9.568
USDNOK,20260409,010200,9.568,9.568,9.568,9.568
USDNOK,20260409,010300,9.568,9.568,9.568,9.568
USDNOK,20260409,010400,9.568,9.568,9.568,9.568
USDNOK,20260409,010500,9.568,9.569,9.568,9.569
USDNOK,20260409,010600,9.568,9.568,9.568,9.568
USDNOK,20260409,010700,9.568,9.568,9.568,9.568
USDNOK,20260409,010800,9.568,9.568,9.568,9.568
USDNOK,20260409,010900,9.568,9.568,9.568,9.568
USDNOK,20260409,011000,9.568,9.568,9.568,9.568
USDNOK,20260409,011100,9.568,9.568,9.568,9.568
USDNOK,20260409,011200,9.568,9.569,9.568,9.569
USDNOK,20260409,011300,9.569,9.569,9.569,9.569
USDNOK,20260409,011400,9.569,9.569,9.569,9.569
USDNOK,20260409,011500,9.569,9.569,9.569,9.569
USDNOK,20260409,011600,9.569,9.569,9.569,9.569
USDNOK,20260409,011700,9.570,9.570,9.570,9.570
USDNOK,20260409,011800,9.570,9.570,9.570,9.570
USDNOK,20260409,011900,9.570,9.570,9.570,9.570
USDNOK,20260409,012000,9.570,9.570,9.569,9.569
USDNOK,20260409,012100,9.569,9.569,9.569,9.569
USDNOK,20260409,012200,9.570,9.570,9.570,9.570
USDNOK,20260409,012300,9.570,9.570,9.570,9.570
USDNOK,20260409,012400,9.570,9.570,9.570,9.570
USDNOK,20260409,012500,9.570,9.570,9.570,9.570
USDNOK,20260409,012600,9.569,9.570,9.569,9.570
USDNOK,20260409,012700,9.569,9.569,9.569,9.569
USDNOK,20260409,012800,9.569,9.571,9.569,9.571
USDNOK,20260409,012900,9.570,9.570,9.570,9.570
USDNOK,20260409,013000,9.570,9.570,9.570,9.570
USDNOK,20260409,013100,9.570,9.571,9.569,9.569
USDNOK,20260409,013200,9.570,9.570,9.570,9.570
USDNOK,20260409,013300,9.570,9.571,9.570,9.571
USDNOK,20260409,013400,9.572,9.572,9.571,9.572
USDNOK,20260409,013500,9.571,9.571,9.571,9.571
USDNOK,20260409,013600,9.570,9.571,9.570,9.571
USDNOK,20260409,013700,9.571,9.571,9.571,9.571
USDNOK,20260409,013800,9.572,9.572,9.571,9.571
USDNOK,20260409,013900,9.570,9.571,9.570,9.571
USDNOK,20260409,014000,9.571,9.571,9.571,9.571
USDNOK,20260409,014100,9.570,9.571,9.570,9.571
USDNOK,20260409,014200,9.571,9.571,9.571,9.571
USDNOK,20260409,014300,9.570,9.570,9.570,9.570
USDNOK,20260409,014400,9.570,9.570,9.570,9.570
USDNOK,20260409,014500,9.570,9.570,9.570,9.570
USDNOK,20260409,014600,9.570,9.570,9.569,9.570
USDNOK,20260409,014700,9.570,9.570,9.570,9.570
USDNOK,20260409,014800,9.571,9.571,9.571,9.571
USDNOK,20260409,014900,9.571,9.571,9.571,9.571
USDNOK,20260409,015000,9.570,9.570,9.570,9.570
USDNOK,20260409,015100,9.570,9.570,9.570,9.570
USDNOK,20260409,015200,9.570,9.571,9.570,9.571
USDNOK,20260409,015300,9.571,9.571,9.571,9.571
USDNOK,20260409,015400,9.571,9.571,9.571,9.571
USDNOK,20260409,015500,9.571,9.571,9.571,9.571
USDNOK,20260409,015600,9.572,9.574,9.572,9.574
USDNOK,20260409,015700,9.573,9.573,9.573,9.573
USDNOK,20260409,015800,9.573,9.573,9.573,9.573
USDNOK,20260409,015900,9.573,9.573,9.573,9.573
USDNOK,20260409,020000,9.573,9.573,9.573,9.573
USDNOK,20260409,020100,9.572,9.574,9.572,9.573
USDNOK,20260409,020200,9.574,9.575,9.574,9.575
USDNOK,20260409,020300,9.574,9.574,9.574,9.574
USDNOK,20260409,020400,9.574,9.576,9.574,9.576
USDNOK,20260409,020500,9.575,9.575,9.575,9.575
USDNOK,20260409,020600,9.575,9.575,9.575,9.575
USDNOK,20260409,020700,9.575,9.576,9.575,9.576
USDNOK,20260409,020800,9.576,9.576,9.576,9.576
USDNOK,20260409,020900,9.577,9.581,9.577,9.581
USDNOK,20260409,021000,9.581,9.581,9.581,9.581
USDNOK,20260409,021100,9.580,9.580,9.578,9.579
USDNOK,20260409,021200,9.580,9.581,9.580,9.581
USDNOK,20260409,021300,9.580,9.581,9.580,9.580
USDNOK,20260409,021400,9.579,9.579,9.579,9.579
USDNOK,20260409,021500,9.579,9.579,9.579,9.579
USDNOK,20260409,021600,9.579,9.579,9.579,9.579
USDNOK,20260409,021700,9.578,9.578,9.578,9.578
USDNOK,20260409,021800,9.578,9.578,9.578,9.578
USDNOK,20260409,021900,9.577,9.577,9.576,9.576
USDNOK,20260409,022000,9.577,9.577,9.576,9.576
USDNOK,20260409,022100,9.577,9.577,9.576,9.576
USDNOK,20260409,022200,9.575,9.575,9.575,9.575
USDNOK,20260409,022300,9.575,9.575,9.575,9.575
USDNOK,20260409,022400,9.575,9.576,9.575,9.575
USDNOK,20260409,022500,9.576,9.576,9.575,9.575
USDNOK,20260409,022600,9.575,9.575,9.575,9.575
USDNOK,20260409,022700,9.576,9.576,9.575,9.575
USDNOK,20260409,022800,9.575,9.576,9.575,9.576
USDNOK,20260409,022900,9.576,9.576,9.576,9.576
USDNOK,20260409,023000,9.577,9.577,9.577,9.577
USDNOK,20260409,023100,9.577,9.577,9.576,9.576
USDNOK,20260409,023200,9.576,9.576,9.573,9.573
USDNOK,20260409,023300,9.574,9.575,9.574,9.575
USDNOK,20260409,023400,9.575,9.576,9.575,9.576
USDNOK,20260409,023500,9.577,9.577,9.577,9.577
USDNOK,20260409,023600,9.577,9.577,9.576,9.577
USDNOK,20260409,023700,9.577,9.577,9.577,9.577
USDNOK,20260409,023800,9.577,9.577,9.577,9.577
USDNOK,20260409,023900,9.577,9.577,9.577,9.577
USDNOK,20260409,024000,9.577,9.577,9.577,9.577
USDNOK,20260409,024100,9.576,9.576,9.576,9.576
USDNOK,20260409,024200,9.577,9.577,9.577,9.577
USDNOK,20260409,024300,9.577,9.577,9.577,9.577
USDNOK,20260409,024400,9.577,9.577,9.577,9.577
USDNOK,20260409,024500,9.577,9.577,9.577,9.577
USDNOK,20260409,024600,9.577,9.577,9.577,9.577
USDNOK,20260409,024700,9.577,9.577,9.577,9.577
USDNOK,20260409,024800,9.577,9.578,9.577,9.578
USDNOK,20260409,024900,9.578,9.578,9.576,9.576
USDNOK,20260409,025000,9.576,9.576,9.576,9.576
USDNOK,20260409,025100,9.576,9.576,9.576,9.576
USDNOK,20260409,025200,9.576,9.576,9.576,9.576
USDNOK,20260409,025300,9.575,9.576,9.575,9.575
USDNOK,20260409,025400,9.576,9.576,9.576,9.576
USDNOK,20260409,025500,9.575,9.576,9.575,9.576
USDNOK,20260409,025600,9.575,9.577,9.575,9.576
USDNOK,20260409,025700,9.576,9.576,9.576,9.576
USDNOK,20260409,025800,9.576,9.576,9.576,9.576
USDNOK,20260409,025900,9.575,9.575,9.575,9.575
USDNOK,20260409,030000,9.575,9.575,9.575,9.575
USDNOK,20260409,030100,9.575,9.575,9.575,9.575
USDNOK,20260409,030200,9.575,9.576,9.575,9.576
USDNOK,20260409,030300,9.576,9.577,9.576,9.576
USDNOK,20260409,030400,9.577,9.578,9.576,9.576
USDNOK,20260409,030500,9.576,9.576,9.575,9.575
USDNOK,20260409,030600,9.576,9.576,9.576,9.576
USDNOK,20260409,030700,9.576,9.576,9.576,9.576
USDNOK,20260409,030800,9.577,9.577,9.577,9.577
USDNOK,20260409,030900,9.577,9.578,9.577,9.577
USDNOK,20260409,031000,9.578,9.578,9.577,9.578
USDNOK,20260409,031100,9.577,9.578,9.577,9.578
USDNOK,20260409,031200,9.578,9.578,9.578,9.578
USDNOK,20260409,031300,9.579,9.580,9.579,9.580
USDNOK,20260409,031400,9.580,9.580,9.580,9.580
USDNOK,20260409,031500,9.580,9.580,9.580,9.580
USDNOK,20260409,031600,9.580,9.580,9.579,9.579
USDNOK,20260409,031700,9.580,9.580,9.580,9.580
USDNOK,20260409,031800,9.581,9.581,9.581,9.581
USDNOK,20260409,031900,9.581,9.581,9.581,9.581
USDNOK,20260409,032000,9.582,9.582,9.582,9.582
USDNOK,20260409,032100,9.582,9.583,9.582,9.583
USDNOK,20260409,032200,9.582,9.582,9.582,9.582
USDNOK,20260409,032300,9.582,9.583,9.582,9.583
USDNOK,20260409,032400,9.583,9.583,9.583,9.583
USDNOK,20260409,032500,9.583,9.583,9.583,9.583
USDNOK,20260409,032600,9.583,9.583,9.583,9.583
USDNOK,20260409,032700,9.584,9.584,9.584,9.584
USDNOK,20260409,032800,9.584,9.584,9.584,9.584
USDNOK,20260409,032900,9.583,9.583,9.582,9.582
USDNOK,20260409,033000,9.583,9.583,9.583,9.583
USDNOK,20260409,033100,9.582,9.582,9.579,9.579
USDNOK,20260409,033200,9.580,9.580,9.579,9.580
USDNOK,20260409,033300,9.579,9.579,9.579,9.579
USDNOK,20260409,033400,9.579,9.579,9.578,9.578
USDNOK,20260409,033500,9.578,9.578,9.576,9.576
USDNOK,20260409,033600,9.576,9.576,9.576,9.576
USDNOK,20260409,033700,9.575,9.575,9.575,9.575
USDNOK,20260409,033800,9.575,9.575,9.575,9.575
USDNOK,20260409,033900,9.575,9.575,9.575,9.575
USDNOK,20260409,034000,9.575,9.576,9.575,9.576
USDNOK,20260409,034100,9.576,9.577,9.576,9.577
USDNOK,20260409,034200,9.578,9.579,9.578,9.579
USDNOK,20260409,034300,9.580,9.580,9.578,9.578
USDNOK,20260409,034400,9.577,9.578,9.577,9.578
USDNOK,20260409,034500,9.578,9.578,9.578,9.578
USDNOK,20260409,034600,9.578,9.578,9.578,9.578
USDNOK,20260409,034700,9.578,9.578,9.578,9.578
USDNOK,20260409,034800,9.579,9.582,9.579,9.582
USDNOK,20260409,034900,9.581,9.581,9.581,9.581
USDNOK,20260409,035000,9.581,9.581,9.580,9.580
USDNOK,20260409,035100,9.579,9.579,9.579,9.579
USDNOK,20260409,035200,9.579,9.579,9.578,9.578
USDNOK,20260409,035300,9.578,9.579,9.578,9.579
USDNOK,20260409,035400,9.580,9.580,9.580,9.580
USDNOK,20260409,035500,9.580,9.580,9.579,9.580
USDNOK,20260409,035600,9.579,9.579,9.578,9.579
USDNOK,20260409,035700,9.578,9.579,9.578,9.578
USDNOK,20260409,035800,9.578,9.578,9.577,9.577
USDNOK,20260409,035900,9.576,9.576,9.576,9.576
USDNOK,20260409,040000,9.576,9.576,9.576,9.576
USDNOK,20260409,040100,9.577,9.577,9.575,9.577
USDNOK,20260409,040200,9.578,9.578,9.577,9.578
USDNOK,20260409,040300,9.578,9.578,9.578,9.578
USDNOK,20260409,040400,9.579,9.579,9.578,9.578
USDNOK,20260409,040500,9.578,9.578,9.578,9.578
USDNOK,20260409,040600,9.579,9.579,9.578,9.578
USDNOK,20260409,040700,9.578,9.578,9.578,9.578
USDNOK,20260409,040800,9.577,9.577,9.577,9.577
USDNOK,20260409,040900,9.577,9.578,9.577,9.578
USDNOK,20260409,041000,9.578,9.578,9.577,9.577
USDNOK,20260409,041100,9.578,9.578,9.577,9.577
USDNOK,20260409,041200,9.578,9.578,9.578,9.578
USDNOK,20260409,041300,9.578,9.578,9.578,9.578
USDNOK,20260409,041400,9.579,9.579,9.579,9.579
USDNOK,20260409,041500,9.579,9.579,9.578,9.578
USDNOK,20260409,041600,9.578,9.579,9.578,9.579
USDNOK,20260409,041700,9.578,9.578,9.578,9.578
USDNOK,20260409,041800,9.578,9.579,9.578,9.579
USDNOK,20260409,041900,9.578,9.578,9.577,9.577
USDNOK,20260409,042000,9.577,9.577,9.577,9.577
USDNOK,20260409,042100,9.577,9.577,9.577,9.577
USDNOK,20260409,042200,9.577,9.577,9.577,9.577
USDNOK,20260409,042300,9.577,9.577,9.577,9.577
USDNOK,20260409,042400,9.576,9.576,9.576,9.576
USDNOK,20260409,042500,9.577,9.577,9.576,9.576
USDNOK,20260409,042600,9.576,9.577,9.576,9.577
USDNOK,20260409,042700,9.577,9.577,9.577,9.577
USDNOK,20260409,042800,9.577,9.577,9.577,9.577
USDNOK,20260409,042900,9.577,9.577,9.576,9.576
USDNOK,20260409,043000,9.576,9.576,9.576,9.576
USDNOK,20260409,043100,9.576,9.576,9.575,9.575
USDNOK,20260409,043200,9.575,9.575,9.575,9.575
USDNOK,20260409,043300,9.575,9.575,9.574,9.574
USDNOK,20260409,043400,9.574,9.574,9.574,9.574
USDNOK,20260409,043500,9.574,9.574,9.574,9.574
USDNOK,20260409,043600,9.575,9.575,9.575,9.575
USDNOK,20260409,043700,9.576,9.576,9.576,9.576
USDNOK,20260409,043800,9.576,9.576,9.575,9.575
USDNOK,20260409,043900,9.575,9.575,9.575,9.575
USDNOK,20260409,044000,9.575,9.575,9.574,9.574
USDNOK,20260409,044100,9.576,9.576,9.576,9.576
USDNOK,20260409,044200,9.576,9.576,9.576,9.576
USDNOK,20260409,044300,9.576,9.576,9.576,9.576
USDNOK,20260409,044400,9.576,9.576,9.576,9.576
USDNOK,20260409,044500,9.576,9.576,9.576,9.576
USDNOK,20260409,044600,9.576,9.576,9.576,9.576
USDNOK,20260409,044700,9.576,9.576,9.576,9.576
USDNOK,20260409,044800,9.575,9.576,9.575,9.576
USDNOK,20260409,044900,9.576,9.576,9.576,9.576
USDNOK,20260409,045000,9.576,9.576,9.576,9.576
USDNOK,20260409,045100,9.575,9.575,9.575,9.575
USDNOK,20260409,045200,9.575,9.576,9.575,9.576
USDNOK,20260409,045300,9.576,9.576,9.576,9.576
USDNOK,20260409,045400,9.576,9.576,9.576,9.576
USDNOK,20260409,045500,9.576,9.576,9.576,9.576
USDNOK,20260409,045600,9.576,9.576,9.576,9.576
USDNOK,20260409,045700,9.575,9.575,9.575,9.575
USDNOK,20260409,045800,9.575,9.575,9.575,9.575
USDNOK,20260409,045900,9.575,9.576,9.575,9.576
USDNOK,20260409,050000,9.575,9.575,9.575,9.575
USDNOK,20260409,050100,9.576,9.576,9.576,9.576
USDNOK,20260409,050200,9.576,9.576,9.576,9.576
USDNOK,20260409,050300,9.577,9.577,9.576,9.576
USDNOK,20260409,050400,9.576,9.576,9.576,9.576
USDNOK,20260409,050500,9.576,9.576,9.576,9.576
USDNOK,20260409,050600,9.576,9.576,9.576,9.576
USDNOK,20260409,050700,9.577,9.577,9.577,9.577
USDNOK,20260409,050800,9.577,9.577,9.576,9.576
USDNOK,20260409,050900,9.576,9.576,9.575,9.575
USDNOK,20260409,051000,9.575,9.575,9.575,9.575
USDNOK,20260409,051100,9.575,9.575,9.575,9.575
USDNOK,20260409,051200,9.576,9.576,9.576,9.576
USDNOK,20260409,051300,9.576,9.577,9.576,9.577
USDNOK,20260409,051400,9.577,9.577,9.577,9.577
USDNOK,20260409,051500,9.577,9.577,9.577,9.577
USDNOK,20260409,051600,9.576,9.576,9.576,9.576
USDNOK,20260409,051700,9.576,9.576,9.576,9.576
USDNOK,20260409,051800,9.576,9.576,9.576,9.576
USDNOK,20260409,051900,9.577,9.577,9.576,9.576
USDNOK,20260409,052000,9.577,9.577,9.577,9.577
USDNOK,20260409,052100,9.577,9.577,9.577,9.577
USDNOK,20260409,052200,9.577,9.578,9.577,9.578
USDNOK,20260409,052300,9.578,9.578,9.578,9.578
USDNOK,20260409,052400,9.578,9.578,9.577,9.577
USDNOK,20260409,052500,9.577,9.577,9.577,9.577
USDNOK,20260409,052600,9.577,9.577,9.577,9.577
USDNOK,20260409,052700,9.577,9.577,9.577,9.577
USDNOK,20260409,052800,9.577,9.577,9.577,9.577
USDNOK,20260409,052900,9.576,9.576,9.576,9.576
USDNOK,20260409,053000,9.577,9.577,9.577,9.577
USDNOK,20260409,053100,9.577,9.577,9.576,9.576
USDNOK,20260409,053200,9.576,9.576,9.576,9.576
USDNOK,20260409,053300,9.577,9.577,9.577,9.577
USDNOK,20260409,053400,9.577,9.577,9.577,9.577
USDNOK,20260409,053500,9.578,9.578,9.578,9.578
USDNOK,20260409,053600,9.577,9.577,9.577,9.577
USDNOK,20260409,053700,9.577,9.577,9.577,9.577
USDNOK,20260409,053800,9.577,9.577,9.577,9.577
USDNOK,20260409,053900,9.577,9.577,9.577,9.577
USDNOK,20260409,054000,9.576,9.576,9.576,9.576
USDNOK,20260409,054100,9.575,9.577,9.575,9.577
USDNOK,20260409,054200,9.577,9.577,9.577,9.577
USDNOK,20260409,054300,9.577,9.577,9.577,9.577
USDNOK,20260409,054400,9.577,9.577,9.577,9.577
USDNOK,20260409,054500,9.577,9.577,9.577,9.577
USDNOK,20260409,054600,9.576,9.578,9.576,9.578
USDNOK,20260409,054700,9.578,9.579,9.578,9.579
USDNOK,20260409,054800,9.580,9.581,9.580,9.580
USDNOK,20260409,054900,9.580,9.580,9.580,9.580
USDNOK,20260409,055000,9.579,9.580,9.579,9.580
USDNOK,20260409,055100,9.580,9.580,9.580,9.580
USDNOK,20260409,055200,9.580,9.580,9.580,9.580
USDNOK,20260409,055300,9.579,9.579,9.579,9.579
USDNOK,20260409,055400,9.579,9.579,9.579,9.579
USDNOK,20260409,055500,9.579,9.579,9.579,9.579
USDNOK,20260409,055600,9.580,9.580,9.579,9.579
USDNOK,20260409,055700,9.579,9.579,9.579,9.579
USDNOK,20260409,055800,9.579,9.579,9.579,9.579
USDNOK,20260409,055900,9.578,9.579,9.578,9.579
USDNOK,20260409,060000,9.579,9.579,9.579,9.579
USDNOK,20260409,060100,9.578,9.579,9.573,9.579
USDNOK,20260409,060200,9.580,9.580,9.578,9.579
USDNOK,20260409,060300,9.579,9.579,9.578,9.579
USDNOK,20260409,060400,9.579,9.579,9.579,9.579
USDNOK,20260409,060500,9.578,9.578,9.577,9.577
USDNOK,20260409,060600,9.577,9.577,9.577,9.577
USDNOK,20260409,060700,9.577,9.577,9.577,9.577
USDNOK,20260409,060800,9.576,9.578,9.576,9.577
USDNOK,20260409,060900,9.576,9.577,9.576,9.576
USDNOK,20260409,061000,9.576,9.576,9.576,9.576
USDNOK,20260409,061100,9.576,9.576,9.576,9.576
USDNOK,20260409,061200,9.576,9.576,9.576,9.576
USDNOK,20260409,061300,9.577,9.577,9.576,9.576
USDNOK,20260409,061400,9.576,9.576,9.576,9.576
USDNOK,20260409,061500,9.576,9.576,9.576,9.576
USDNOK,20260409,061600,9.576,9.576,9.576,9.576
USDNOK,20260409,061700,9.576,9.576,9.576,9.576
USDNOK,20260409,061800,9.577,9.578,9.576,9.578
USDNOK,20260409,061900,9.578,9.578,9.578,9.578
USDNOK,20260409,062000,9.577,9.577,9.574,9.574
USDNOK,20260409,062100,9.575,9.575,9.574,9.574
USDNOK,20260409,062200,9.575,9.575,9.574,9.574
USDNOK,20260409,062300,9.574,9.574,9.574,9.574
USDNOK,20260409,062400,9.574,9.574,9.574,9.574
USDNOK,20260409,062500,9.574,9.574,9.574,9.574
USDNOK,20260409,062600,9.574,9.575,9.574,9.575
USDNOK,20260409,062700,9.574,9.574,9.574,9.574
USDNOK,20260409,062800,9.575,9.575,9.575,9.575
USDNOK,20260409,062900,9.575,9.575,9.575,9.575
USDNOK,20260409,063000,9.575,9.577,9.575,9.577
USDNOK,20260409,063100,9.576,9.576,9.575,9.576
USDNOK,20260409,063200,9.577,9.577,9.576,9.577
USDNOK,20260409,063300,9.576,9.577,9.576,9.576
USDNOK,20260409,063400,9.576,9.577,9.576,9.577
USDNOK,20260409,063500,9.577,9.577,9.577,9.577
USDNOK,20260409,063600,9.576,9.576,9.576,9.576
USDNOK,20260409,063700,9.576,9.576,9.576,9.576
USDNOK,20260409,063800,9.576,9.576,9.576,9.576
USDNOK,20260409,063900,9.576,9.576,9.575,9.575
USDNOK,20260409,064000,9.576,9.577,9.576,9.577
USDNOK,20260409,064100,9.576,9.577,9.576,9.577
USDNOK,20260409,064200,9.576,9.577,9.576,9.576
USDNOK,20260409,064300,9.576,9.576,9.576,9.576
USDNOK,20260409,064400,9.577,9.577,9.577,9.577
USDNOK,20260409,064500,9.577,9.577,9.577,9.577
USDNOK,20260409,064600,9.577,9.578,9.577,9.577
USDNOK,20260409,064700,9.577,9.578,9.577,9.578
USDNOK,20260409,064800,9.579,9.579,9.579,9.579
USDNOK,20260409,064900,9.579,9.579,9.579,9.579
USDNOK,20260409,065000,9.579,9.579,9.579,9.579
USDNOK,20260409,065100,9.579,9.579,9.579,9.579
USDNOK,20260409,065200,9.579,9.579,9.579,9.579
USDNOK,20260409,065300,9.580,9.580,9.580,9.580
USDNOK,20260409,065400,9.580,9.581,9.580,9.581
USDNOK,20260409,065500,9.581,9.581,9.581,9.581
USDNOK,20260409,065600,9.581,9.581,9.581,9.581
USDNOK,20260409,065700,9.581,9.581,9.581,9.581
USDNOK,20260409,065800,9.581,9.582,9.581,9.582
USDNOK,20260409,065900,9.581,9.581,9.581,9.581
USDNOK,20260409,070000,9.581,9.581,9.581,9.581
USDNOK,20260409,070100,9.581,9.581,9.577,9.577
USDNOK,20260409,070200,9.578,9.580,9.577,9.580
USDNOK,20260409,070300,9.580,9.580,9.579,9.579
USDNOK,20260409,070400,9.579,9.579,9.579,9.579
USDNOK,20260409,070500,9.580,9.580,9.580,9.580
USDNOK,20260409,070600,9.579,9.580,9.579,9.580
USDNOK,20260409,070700,9.580,9.580,9.579,9.579
USDNOK,20260409,070800,9.579,9.579,9.579,9.579
USDNOK,20260409,070900,9.579,9.579,9.579,9.579
USDNOK,20260409,071000,9.580,9.580,9.580,9.580
USDNOK,20260409,071100,9.580,9.581,9.580,9.581
USDNOK,20260409,071200,9.580,9.581,9.580,9.580
USDNOK,20260409,071300,9.580,9.581,9.580,9.581
USDNOK,20260409,071400,9.581,9.581,9.581,9.581
USDNOK,20260409,071500,9.581,9.581,9.581,9.581
USDNOK,20260409,071600,9.581,9.581,9.581,9.581
USDNOK,20260409,071700,9.581,9.581,9.581,9.581
USDNOK,20260409,071800,9.581,9.581,9.580,9.580
USDNOK,20260409,071900,9.580,9.580,9.580,9.580
USDNOK,20260409,072000,9.579,9.579,9.579,9.579
USDNOK,20260409,072100,9.579,9.579,9.579,9.579
USDNOK,20260409,072200,9.579,9.579,9.579,9.579
USDNOK,20260409,072300,9.579,9.579,9.579,9.579
USDNOK,20260409,072400,9.579,9.579,9.579,9.579
USDNOK,20260409,072500,9.580,9.580,9.580,9.580
USDNOK,20260409,072600,9.580,9.580,9.580,9.580
USDNOK,20260409,072700,9.580,9.581,9.580,9.580
USDNOK,20260409,072800,9.580,9.580,9.580,9.580
USDNOK,20260409,072900,9.580,9.581,9.580,9.581
USDNOK,20260409,073000,9.581,9.581,9.581,9.581
USDNOK,20260409,073100,9.580,9.581,9.580,9.580
USDNOK,20260409,073200,9.581,9.581,9.580,9.580
USDNOK,20260409,073300,9.580,9.581,9.580,9.581
USDNOK,20260409,073400,9.581,9.581,9.581,9.581
USDNOK,20260409,073500,9.580,9.580,9.580,9.580
USDNOK,20260409,073600,9.580,9.580,9.580,9.580
USDNOK,20260409,073700,9.580,9.580,9.580,9.580
USDNOK,20260409,073800,9.580,9.580,9.580,9.580
USDNOK,20260409,073900,9.580,9.581,9.580,9.580
USDNOK,20260409,074000,9.580,9.580,9.580,9.580
USDNOK,20260409,074100,9.580,9.581,9.580,9.581
USDNOK,20260409,074200,9.580,9.580,9.580,9.580
USDNOK,20260409,074300,9.580,9.580,9.580,9.580
USDNOK,20260409,074400,9.581,9.581,9.581,9.581
USDNOK,20260409,074500,9.581,9.581,9.581,9.581
USDNOK,20260409,074600,9.581,9.582,9.581,9.582
USDNOK,20260409,074700,9.583,9.585,9.583,9.585
USDNOK,20260409,074800,9.585,9.585,9.585,9.585
USDNOK,20260409,074900,9.585,9.585,9.584,9.584
USDNOK,20260409,075000,9.585,9.585,9.585,9.585
USDNOK,20260409,075100,9.585,9.587,9.585,9.587
USDNOK,20260409,075200,9.587,9.587,9.586,9.586
USDNOK,20260409,075300,9.586,9.586,9.586,9.586
USDNOK,20260409,075400,9.586,9.586,9.586,9.586
USDNOK,20260409,075500,9.586,9.586,9.586,9.586
USDNOK,20260409,075600,9.585,9.586,9.585,9.586
USDNOK,20260409,075700,9.585,9.585,9.585,9.585
USDNOK,20260409,075800,9.585,9.586,9.585,9.586
USDNOK,20260409,075900,9.586,9.586,9.586,9.586
USDNOK,20260409,080000,9.586,9.586,9.586,9.586
USDNOK,20260409,080100,9.585,9.586,9.585,9.585
USDNOK,20260409,080200,9.586,9.586,9.583,9.584
USDNOK,20260409,080300,9.585,9.585,9.581,9.582
USDNOK,20260409,080400,9.583,9.583,9.582,9.583
USDNOK,20260409,080500,9.584,9.584,9.583,9.583
USDNOK,20260409,080600,9.583,9.583,9.583,9.583
USDNOK,20260409,080700,9.582,9.584,9.582,9.583
USDNOK,20260409,080800,9.583,9.583,9.583,9.583
USDNOK,20260409,080900,9.584,9.585,9.584,9.584
USDNOK,20260409,081000,9.585,9.585,9.585,9.585
USDNOK,20260409,081100,9.586,9.586,9.585,9.585
USDNOK,20260409,081200,9.585,9.586,9.585,9.586
USDNOK,20260409,081300,9.585,9.585,9.584,9.585
USDNOK,20260409,081400,9.585,9.586,9.585,9.586
USDNOK,20260409,081500,9.586,9.586,9.586,9.586
USDNOK,20260409,081600,9.586,9.587,9.586,9.587
USDNOK,20260409,081700,9.588,9.588,9.588,9.588
USDNOK,20260409,081800,9.587,9.588,9.587,9.588
USDNOK,20260409,081900,9.588,9.588,9.587,9.587
USDNOK,20260409,082000,9.586,9.586,9.584,9.584
USDNOK,20260409,082100,9.584,9.584,9.583,9.583
USDNOK,20260409,082200,9.584,9.584,9.584,9.584
USDNOK,20260409,082300,9.585,9.586,9.585,9.585
USDNOK,20260409,082400,9.586,9.587,9.586,9.586
USDNOK,20260409,082500,9.587,9.587,9.585,9.586
USDNOK,20260409,082600,9.587,9.587,9.587,9.587
USDNOK,20260409,082700,9.587,9.588,9.586,9.586
USDNOK,20260409,082800,9.586,9.586,9.585,9.585
USDNOK,20260409,082900,9.586,9.586,9.586,9.586
USDNOK,20260409,083000,9.586,9.586,9.584,9.584
USDNOK,20260409,083100,9.585,9.587,9.585,9.587
USDNOK,20260409,083200,9.588,9.588,9.587,9.587
USDNOK,20260409,083300,9.587,9.587,9.586,9.586
USDNOK,20260409,083400,9.587,9.587,9.587,9.587
USDNOK,20260409,083500,9.587,9.587,9.586,9.587
USDNOK,20260409,083600,9.587,9.587,9.587,9.587
USDNOK,20260409,083700,9.588,9.589,9.588,9.589
USDNOK,20260409,083800,9.589,9.590,9.589,9.590
USDNOK,20260409,083900,9.591,9.591,9.590,9.590
USDNOK,20260409,084000,9.590,9.590,9.589,9.589
USDNOK,20260409,084100,9.590,9.591,9.590,9.590
USDNOK,20260409,084200,9.589,9.589,9.589,9.589
USDNOK,20260409,084300,9.590,9.590,9.587,9.588
USDNOK,20260409,084400,9.587,9.588,9.586,9.586
USDNOK,20260409,084500,9.587,9.587,9.586,9.586
USDNOK,20260409,084600,9.587,9.589,9.587,9.588
USDNOK,20260409,084700,9.589,9.589,9.589,9.589
USDNOK,20260409,084800,9.590,9.590,9.589,9.589
USDNOK,20260409,084900,9.590,9.590,9.588,9.588
USDNOK,20260409,085000,9.589,9.589,9.588,9.589
USDNOK,20260409,085100,9.588,9.588,9.584,9.586
USDNOK,20260409,085200,9.586,9.586,9.586,9.586
USDNOK,20260409,085300,9.587,9.587,9.585,9.585
USDNOK,20260409,085400,9.586,9.587,9.586,9.587
USDNOK,20260409,085500,9.588,9.588,9.587,9.587
USDNOK,20260409,085600,9.587,9.587,9.583,9.584
USDNOK,20260409,085700,9.583,9.583,9.582,9.582
USDNOK,20260409,085800,9.581,9.581,9.578,9.578
USDNOK,20260409,085900,9.577,9.578,9.576,9.577
USDNOK,20260409,090000,9.576,9.577,9.574,9.577
USDNOK,20260409,090100,9.576,9.576,9.573,9.575
USDNOK,20260409,090200,9.574,9.574,9.567,9.568
USDNOK,20260409,090300,9.569,9.569,9.568,9.568
USDNOK,20260409,090400,9.569,9.569,9.567,9.567
USDNOK,20260409,090500,9.568,9.568,9.567,9.567
USDNOK,20260409,090600,9.566,9.566,9.565,9.566
USDNOK,20260409,090700,9.565,9.565,9.559,9.559
USDNOK,20260409,090800,9.558,9.559,9.558,9.558
USDNOK,20260409,090900,9.559,9.562,9.558,9.559
USDNOK,20260409,091000,9.560,9.560,9.555,9.555
USDNOK,20260409,091100,9.554,9.556,9.553,9.555
USDNOK,20260409,091200,9.556,9.556,9.555,9.555
USDNOK,20260409,091300,9.556,9.557,9.555,9.556
USDNOK,20260409,091400,9.555,9.557,9.555,9.557
USDNOK,20260409,091500,9.558,9.558,9.553,9.554
USDNOK,20260409,091600,9.555,9.555,9.552,9.552
USDNOK,20260409,091700,9.553,9.554,9.552,9.554
USDNOK,20260409,091800,9.555,9.558,9.555,9.556
USDNOK,20260409,091900,9.557,9.561,9.557,9.560
USDNOK,20260409,092000,9.561,9.563,9.561,9.562
USDNOK,20260409,092100,9.561,9.564,9.561,9.563
USDNOK,20260409,092200,9.562,9.562,9.561,9.562
USDNOK,20260409,092300,9.561,9.563,9.561,9.563
USDNOK,20260409,092400,9.563,9.564,9.562,9.564
USDNOK,20260409,092500,9.563,9.563,9.558,9.558
USDNOK,20260409,092600,9.557,9.559,9.557,9.559
USDNOK,20260409,092700,9.558,9.558,9.549,9.549
USDNOK,20260409,092800,9.548,9.548,9.547,9.548
USDNOK,20260409,092900,9.549,9.551,9.548,9.548
USDNOK,20260409,093000,9.549,9.550,9.548,9.548
USDNOK,20260409,093100,9.547,9.548,9.545,9.547
USDNOK,20260409,093200,9.548,9.552,9.548,9.550
USDNOK,20260409,093300,9.549,9.553,9.549,9.553
USDNOK,20260409,093400,9.552,9.552,9.548,9.549
USDNOK,20260409,093500,9.548,9.551,9.548,9.550
USDNOK,20260409,093600,9.551,9.551,9.547,9.548
USDNOK,20260409,093700,9.547,9.547,9.546,9.546
USDNOK,20260409,093800,9.545,9.547,9.544,9.547
USDNOK,20260409,093900,9.546,9.548,9.546,9.546
USDNOK,20260409,094000,9.545,9.546,9.545,9.545
USDNOK,20260409,094100,9.546,9.547,9.544,9.544
USDNOK,20260409,094200,9.543,9.543,9.541,9.541
USDNOK,20260409,094300,9.542,9.542,9.541,9.541
USDNOK,20260409,094400,9.540,9.540,9.537,9.537
USDNOK,20260409,094500,9.536,9.538,9.536,9.538
USDNOK,20260409,094600,9.537,9.538,9.537,9.537
USDNOK,20260409,094700,9.536,9.537,9.535,9.537
USDNOK,20260409,094800,9.537,9.538,9.537,9.538
USDNOK,20260409,094900,9.537,9.538,9.536,9.538
USDNOK,20260409,095000,9.537,9.537,9.532,9.532
USDNOK,20260409,095100,9.533,9.534,9.532,9.532
USDNOK,20260409,095200,9.531,9.531,9.531,9.531
USDNOK,20260409,095300,9.532,9.533,9.532,9.533
USDNOK,20260409,095400,9.534,9.535,9.532,9.533
USDNOK,20260409,095500,9.532,9.532,9.531,9.532
USDNOK,20260409,095600,9.533,9.534,9.532,9.534
USDNOK,20260409,095700,9.533,9.533,9.532,9.532
USDNOK,20260409,095800,9.533,9.535,9.533,9.535
USDNOK,20260409,095900,9.536,9.537,9.536,9.537
USDNOK,20260409,100000,9.538,9.538,9.536,9.536
USDNOK,20260409,100100,9.536,9.536,9.536,9.536
USDNOK,20260409,100200,9.535,9.537,9.534,9.537
USDNOK,20260409,100300,9.536,9.536,9.534,9.535
USDNOK,20260409,100400,9.534,9.534,9.533,9.533
USDNOK,20260409,100500,9.534,9.534,9.532,9.533
USDNOK,20260409,100600,9.534,9.535,9.534,9.535
USDNOK,20260409,100700,9.534,9.534,9.533,9.533
USDNOK,20260409,100800,9.532,9.532,9.532,9.532
USDNOK,20260409,100900,9.531,9.531,9.530,9.530
USDNOK,20260409,101000,9.529,9.530,9.528,9.529
USDNOK,20260409,101100,9.530,9.530,9.530,9.530
USDNOK,20260409,101200,9.531,9.532,9.531,9.532
USDNOK,20260409,101300,9.532,9.534,9.532,9.532
USDNOK,20260409,101400,9.533,9.534,9.533,9.534
USDNOK,20260409,101500,9.533,9.533,9.530,9.530
USDNOK,20260409,101600,9.529,9.529,9.528,9.528
USDNOK,20260409,101700,9.527,9.533,9.527,9.532
USDNOK,20260409,101800,9.533,9.535,9.533,9.534
USDNOK,20260409,101900,9.533,9.533,9.533,9.533
USDNOK,20260409,102000,9.533,9.535,9.532,9.535
USDNOK,20260409,102100,9.534,9.534,9.533,9.533
USDNOK,20260409,102200,9.534,9.537,9.533,9.537
USDNOK,20260409,102300,9.536,9.536,9.535,9.535
USDNOK,20260409,102400,9.536,9.536,9.536,9.536
USDNOK,20260409,102500,9.537,9.539,9.537,9.539
USDNOK,20260409,102600,9.540,9.541,9.539,9.539
USDNOK,20260409,102700,9.538,9.541,9.538,9.540
USDNOK,20260409,102800,9.541,9.543,9.541,9.543
USDNOK,20260409,102900,9.543,9.543,9.542,9.542
USDNOK,20260409,103000,9.543,9.543,9.540,9.541
USDNOK,20260409,103100,9.542,9.544,9.541,9.541
USDNOK,20260409,103200,9.542,9.542,9.540,9.540
USDNOK,20260409,103300,9.541,9.541,9.540,9.540
USDNOK,20260409,103400,9.539,9.539,9.537,9.538
USDNOK,20260409,103500,9.539,9.541,9.539,9.541
USDNOK,20260409,103600,9.542,9.544,9.540,9.544
USDNOK,20260409,103700,9.543,9.545,9.543,9.545
USDNOK,20260409,103800,9.544,9.547,9.544,9.545
USDNOK,20260409,103900,9.546,9.546,9.544,9.544
USDNOK,20260409,104000,9.545,9.545,9.545,9.545
USDNOK,20260409,104100,9.545,9.547,9.545,9.546
USDNOK,20260409,104200,9.547,9.547,9.546,9.546
USDNOK,20260409,104300,9.545,9.545,9.543,9.543
USDNOK,20260409,104400,9.542,9.542,9.541,9.542
USDNOK,20260409,104500,9.541,9.541,9.540,9.541
USDNOK,20260409,104600,9.540,9.540,9.540,9.540
USDNOK,20260409,104700,9.540,9.541,9.540,9.541
USDNOK,20260409,104800,9.542,9.542,9.540,9.540
USDNOK,20260409,104900,9.539,9.539,9.538,9.538
USDNOK,20260409,105000,9.538,9.539,9.538,9.539
USDNOK,20260409,105100,9.538,9.539,9.537,9.538
USDNOK,20260409,105200,9.539,9.539,9.537,9.538
USDNOK,20260409,105300,9.537,9.537,9.536,9.537
USDNOK,20260409,105400,9.536,9.536,9.535,9.535
USDNOK,20260409,105500,9.534,9.534,9.532,9.532
USDNOK,20260409,105600,9.533,9.534,9.532,9.533
USDNOK,20260409,105700,9.532,9.532,9.531,9.532
USDNOK,20260409,105800,9.533,9.534,9.532,9.533
USDNOK,20260409,105900,9.534,9.535,9.534,9.534
USDNOK,20260409,110000,9.534,9.535,9.534,9.535
USDNOK,20260409,110100,9.534,9.537,9.533,9.537
USDNOK,20260409,110200,9.538,9.539,9.537,9.539
USDNOK,20260409,110300,9.540,9.541,9.540,9.541
USDNOK,20260409,110400,9.540,9.540,9.538,9.539
USDNOK,20260409,110500,9.538,9.538,9.537,9.537
USDNOK,20260409,110600,9.538,9.538,9.536,9.536
USDNOK,20260409,110700,9.537,9.537,9.536,9.537
USDNOK,20260409,110800,9.538,9.538,9.537,9.537
USDNOK,20260409,110900,9.536,9.536,9.536,9.536
USDNOK,20260409,111000,9.537,9.537,9.535,9.535
USDNOK,20260409,111100,9.535,9.535,9.535,9.535
USDNOK,20260409,111200,9.535,9.535,9.534,9.535
USDNOK,20260409,111300,9.534,9.536,9.534,9.536
USDNOK,20260409,111400,9.535,9.535,9.535,9.535
USDNOK,20260409,111500,9.534,9.534,9.531,9.531
USDNOK,20260409,111600,9.532,9.532,9.532,9.532
USDNOK,20260409,111700,9.533,9.533,9.531,9.531
USDNOK,20260409,111800,9.531,9.532,9.530,9.531
USDNOK,20260409,111900,9.530,9.531,9.530,9.530
USDNOK,20260409,112000,9.529,9.530,9.529,9.530
USDNOK,20260409,112100,9.531,9.531,9.530,9.530
USDNOK,20260409,112200,9.529,9.530,9.528,9.528
USDNOK,20260409,112300,9.529,9.529,9.528,9.529
USDNOK,20260409,112400,9.528,9.528,9.527,9.528
USDNOK,20260409,112500,9.527,9.527,9.524,9.526
USDNOK,20260409,112600,9.525,9.527,9.525,9.526
USDNOK,20260409,112700,9.527,9.528,9.527,9.528
USDNOK,20260409,112800,9.528,9.529,9.528,9.529
USDNOK,20260409,112900,9.528,9.529,9.528,9.528
USDNOK,20260409,113000,9.529,9.529,9.527,9.528
USDNOK,20260409,113100,9.529,9.529,9.528,9.528
USDNOK,20260409,113200,9.528,9.529,9.527,9.528
USDNOK,20260409,113300,9.528,9.528,9.528,9.528
USDNOK,20260409,113400,9.529,9.534,9.529,9.534
USDNOK,20260409,113500,9.535,9.535,9.530,9.530
USDNOK,20260409,113600,9.529,9.530,9.527,9.527
USDNOK,20260409,113700,9.526,9.526,9.525,9.525
USDNOK,20260409,113800,9.525,9.525,9.524,9.524
USDNOK,20260409,113900,9.523,9.523,9.521,9.521
USDNOK,20260409,114000,9.522,9.523,9.522,9.523
USDNOK,20260409,114100,9.524,9.525,9.524,9.525
USDNOK,20260409,114200,9.526,9.527,9.526,9.527
USDNOK,20260409,114300,9.526,9.527,9.526,9.526
USDNOK,20260409,114400,9.526,9.526,9.526,9.526
USDNOK,20260409,114500,9.527,9.527,9.526,9.527
USDNOK,20260409,114600,9.526,9.526,9.524,9.526
USDNOK,20260409,114700,9.527,9.528,9.527,9.528
USDNOK,20260409,114800,9.528,9.529,9.528,9.529
USDNOK,20260409,114900,9.528,9.529,9.528,9.528
USDNOK,20260409,115000,9.527,9.528,9.527,9.528
USDNOK,20260409,115100,9.529,9.529,9.527,9.528
USDNOK,20260409,115200,9.529,9.529,9.528,9.528
USDNOK,20260409,115300,9.529,9.529,9.528,9.528
USDNOK,20260409,115400,9.527,9.528,9.527,9.528
USDNOK,20260409,115500,9.527,9.528,9.527,9.527
USDNOK,20260409,115600,9.526,9.528,9.525,9.528
USDNOK,20260409,115700,9.527,9.528,9.527,9.527
USDNOK,20260409,115800,9.528,9.528,9.526,9.526
USDNOK,20260409,115900,9.527,9.527,9.526,9.526
USDNOK,20260409,120000,9.525,9.525,9.524,9.524
USDNOK,20260409,120100,9.523,9.524,9.523,9.524
USDNOK,20260409,120200,9.523,9.524,9.519,9.519
USDNOK,20260409,120300,9.520,9.520,9.516,9.516
USDNOK,20260409,120400,9.515,9.515,9.514,9.514
USDNOK,20260409,120500,9.515,9.517,9.515,9.517
USDNOK,20260409,120600,9.518,9.520,9.518,9.519
USDNOK,20260409,120700,9.520,9.520,9.519,9.519
USDNOK,20260409,120800,9.518,9.518,9.517,9.517
USDNOK,20260409,120900,9.516,9.518,9.515,9.517
USDNOK,20260409,121000,9.518,9.520,9.518,9.519
USDNOK,20260409,121100,9.520,9.520,9.519,9.519
USDNOK,20260409,121200,9.519,9.519,9.519,9.519
USDNOK,20260409,121300,9.518,9.519,9.517,9.519
USDNOK,20260409,121400,9.518,9.518,9.518,9.518
USDNOK,20260409,121500,9.517,9.518,9.517,9.517
USDNOK,20260409,121600,9.518,9.519,9.517,9.518
USDNOK,20260409,121700,9.517,9.517,9.516,9.517
USDNOK,20260409,121800,9.516,9.516,9.516,9.516
USDNOK,20260409,121900,9.515,9.516,9.515,9.516
USDNOK,20260409,122000,9.517,9.517,9.517,9.517
USDNOK,20260409,122100,9.516,9.516,9.516,9.516
USDNOK,20260409,122200,9.515,9.516,9.514,9.516
USDNOK,20260409,122300,9.517,9.518,9.517,9.517
USDNOK,20260409,122400,9.516,9.516,9.516,9.516
USDNOK,20260409,122500,9.517,9.517,9.515,9.515
USDNOK,20260409,122600,9.516,9.516,9.515,9.515
USDNOK,20260409,122700,9.515,9.515,9.514,9.514
USDNOK,20260409,122800,9.515,9.515,9.515,9.515
USDNOK,20260409,122900,9.516,9.516,9.515,9.515
USDNOK,20260409,123000,9.515,9.515,9.515,9.515
USDNOK,20260409,123100,9.514,9.514,9.514,9.514
USDNOK,20260409,123200,9.514,9.515,9.514,9.515
USDNOK,20260409,123300,9.516,9.517,9.516,9.516
USDNOK,20260409,123400,9.517,9.517,9.516,9.516
USDNOK,20260409,123500,9.517,9.517,9.516,9.516
USDNOK,20260409,123600,9.517,9.518,9.517,9.518
USDNOK,20260409,123700,9.517,9.517,9.517,9.517
USDNOK,20260409,123800,9.518,9.519,9.518,9.519
USDNOK,20260409,123900,9.520,9.520,9.519,9.519
USDNOK,20260409,124000,9.520,9.520,9.520,9.520
USDNOK,20260409,124100,9.519,9.520,9.519,9.520
USDNOK,20260409,124200,9.520,9.520,9.520,9.520
USDNOK,20260409,124300,9.520,9.520,9.520,9.520
USDNOK,20260409,124400,9.520,9.520,9.520,9.520
USDNOK,20260409,124500,9.520,9.520,9.520,9.520
USDNOK,20260409,124600,9.520,9.520,9.520,9.520
USDNOK,20260409,124700,9.519,9.520,9.519,9.520
USDNOK,20260409,124800,9.521,9.521,9.519,9.519
USDNOK,20260409,124900,9.519,9.520,9.519,9.520
USDNOK,20260409,125000,9.520,9.520,9.519,9.519
USDNOK,20260409,125100,9.518,9.519,9.518,9.518
USDNOK,20260409,125200,9.519,9.521,9.519,9.521
USDNOK,20260409,125300,9.520,9.521,9.520,9.521
USDNOK,20260409,125400,9.522,9.522,9.522,9.522
USDNOK,20260409,125500,9.523,9.525,9.523,9.525
USDNOK,20260409,125600,9.524,9.524,9.524,9.524
USDNOK,20260409,125700,9.524,9.524,9.524,9.524
USDNOK,20260409,125800,9.523,9.524,9.523,9.524
USDNOK,20260409,125900,9.525,9.525,9.523,9.524
USDNOK,20260409,130000,9.523,9.526,9.523,9.526
USDNOK,20260409,130100,9.525,9.528,9.523,9.525
USDNOK,20260409,130200,9.526,9.526,9.525,9.525
USDNOK,20260409,130300,9.526,9.526,9.526,9.526
USDNOK,20260409,130400,9.526,9.527,9.526,9.526
USDNOK,20260409,130500,9.525,9.525,9.524,9.525
USDNOK,20260409,130600,9.524,9.527,9.524,9.527
USDNOK,20260409,130700,9.526,9.526,9.525,9.525
USDNOK,20260409,130800,9.524,9.524,9.523,9.523
USDNOK,20260409,130900,9.524,9.524,9.524,9.524
USDNOK,20260409,131000,9.523,9.523,9.522,9.522
USDNOK,20260409,131100,9.523,9.523,9.522,9.522
USDNOK,20260409,131200,9.521,9.521,9.520,9.521
USDNOK,20260409,131300,9.520,9.521,9.520,9.521
USDNOK,20260409,131400,9.521,9.521,9.521,9.521
USDNOK,20260409,131500,9.522,9.523,9.522,9.523
USDNOK,20260409,131600,9.522,9.522,9.521,9.521
USDNOK,20260409,131700,9.521,9.521,9.520,9.520
USDNOK,20260409,131800,9.521,9.521,9.519,9.520
USDNOK,20260409,131900,9.519,9.519,9.519,9.519
USDNOK,20260409,132000,9.520,9.520,9.519,9.519
USDNOK,20260409,132100,9.519,9.519,9.519,9.519
USDNOK,20260409,132200,9.520,9.520,9.518,9.518
USDNOK,20260409,132300,9.517,9.518,9.517,9.518
USDNOK,20260409,132400,9.519,9.520,9.518,9.520
USDNOK,20260409,132500,9.521,9.522,9.521,9.521
USDNOK,20260409,132600,9.520,9.520,9.518,9.518
USDNOK,20260409,132700,9.519,9.519,9.519,9.519
USDNOK,20260409,132800,9.518,9.518,9.517,9.518
USDNOK,20260409,132900,9.519,9.519,9.517,9.517
USDNOK,20260409,133000,9.518,9.518,9.518,9.518
USDNOK,20260409,133100,9.517,9.517,9.517,9.517
USDNOK,20260409,133200,9.517,9.517,9.516,9.516
USDNOK,20260409,133300,9.517,9.517,9.517,9.517
USDNOK,20260409,133400,9.518,9.519,9.517,9.517
USDNOK,20260409,133500,9.518,9.518,9.516,9.516
USDNOK,20260409,133600,9.517,9.517,9.517,9.517
USDNOK,20260409,133700,9.517,9.517,9.516,9.516
USDNOK,20260409,133800,9.515,9.515,9.515,9.515
USDNOK,20260409,133900,9.516,9.516,9.515,9.516
USDNOK,20260409,134000,9.515,9.516,9.515,9.516
USDNOK,20260409,134100,9.516,9.516,9.516,9.516
USDNOK,20260409,134200,9.515,9.517,9.515,9.517
USDNOK,20260409,134300,9.516,9.517,9.516,9.517
USDNOK,20260409,134400,9.518,9.518,9.516,9.516
USDNOK,20260409,134500,9.515,9.515,9.512,9.513
USDNOK,20260409,134600,9.512,9.512,9.512,9.512
USDNOK,20260409,134700,9.513,9.513,9.512,9.513
USDNOK,20260409,134800,9.513,9.513,9.513,9.513
USDNOK,20260409,134900,9.514,9.514,9.514,9.514
USDNOK,20260409,135000,9.515,9.516,9.514,9.515
USDNOK,20260409,135100,9.514,9.514,9.513,9.513
USDNOK,20260409,135200,9.514,9.515,9.512,9.512
USDNOK,20260409,135300,9.512,9.512,9.511,9.511
USDNOK,20260409,135400,9.512,9.513,9.511,9.513
USDNOK,20260409,135500,9.512,9.512,9.512,9.512
USDNOK,20260409,135600,9.511,9.511,9.508,9.510
USDNOK,20260409,135700,9.511,9.511,9.510,9.511
USDNOK,20260409,135800,9.512,9.512,9.511,9.511
USDNOK,20260409,135900,9.510,9.510,9.508,9.509
USDNOK,20260409,140000,9.510,9.511,9.509,9.511
USDNOK,20260409,140100,9.512,9.515,9.511,9.513
USDNOK,20260409,140200,9.514,9.515,9.514,9.514
USDNOK,20260409,140300,9.515,9.515,9.514,9.514
USDNOK,20260409,140400,9.513,9.513,9.511,9.512
USDNOK,20260409,140500,9.512,9.512,9.512,9.512
USDNOK,20260409,140600,9.513,9.515,9.511,9.515
USDNOK,20260409,140700,9.516,9.519,9.516,9.518
USDNOK,20260409,140800,9.519,9.519,9.519,9.519
USDNOK,20260409,140900,9.519,9.519,9.518,9.518
USDNOK,20260409,141000,9.519,9.520,9.519,9.520
USDNOK,20260409,141100,9.519,9.519,9.518,9.518
USDNOK,20260409,141200,9.518,9.518,9.516,9.518
USDNOK,20260409,141300,9.518,9.518,9.518,9.518
USDNOK,20260409,141400,9.517,9.517,9.512,9.512
USDNOK,20260409,141500,9.513,9.515,9.513,9.513
USDNOK,20260409,141600,9.514,9.514,9.512,9.512
USDNOK,20260409,141700,9.513,9.514,9.513,9.513
USDNOK,20260409,141800,9.514,9.519,9.514,9.519
USDNOK,20260409,141900,9.518,9.519,9.517,9.518
USDNOK,20260409,142000,9.517,9.518,9.516,9.518
USDNOK,20260409,142100,9.519,9.519,9.518,9.518
USDNOK,20260409,142200,9.519,9.521,9.519,9.520
USDNOK,20260409,142300,9.521,9.521,9.518,9.518
USDNOK,20260409,142400,9.517,9.518,9.516,9.516
USDNOK,20260409,142500,9.515,9.515,9.514,9.514
USDNOK,20260409,142600,9.513,9.515,9.513,9.514
USDNOK,20260409,142700,9.515,9.515,9.514,9.514
USDNOK,20260409,142800,9.515,9.515,9.515,9.515
USDNOK,20260409,142900,9.516,9.516,9.515,9.515
USDNOK,20260409,143000,9.513,9.514,9.513,9.514
USDNOK,20260409,143100,9.515,9.515,9.510,9.512
USDNOK,20260409,143200,9.513,9.516,9.513,9.515
USDNOK,20260409,143300,9.516,9.519,9.516,9.519
USDNOK,20260409,143400,9.520,9.522,9.519,9.519
USDNOK,20260409,143500,9.518,9.520,9.518,9.520
USDNOK,20260409,143600,9.521,9.521,9.519,9.519
USDNOK,20260409,143700,9.518,9.521,9.518,9.521
USDNOK,20260409,143800,9.522,9.522,9.521,9.521
USDNOK,20260409,143900,9.522,9.523,9.520,9.522
USDNOK,20260409,144000,9.523,9.523,9.520,9.521
USDNOK,20260409,144100,9.520,9.520,9.520,9.520
USDNOK,20260409,144200,9.520,9.520,9.511,9.520
USDNOK,20260409,144300,9.521,9.523,9.521,9.523
USDNOK,20260409,144400,9.522,9.524,9.522,9.524
USDNOK,20260409,144500,9.525,9.525,9.523,9.524
USDNOK,20260409,144600,9.523,9.525,9.523,9.525
USDNOK,20260409,144700,9.526,9.529,9.526,9.528
USDNOK,20260409,144800,9.529,9.531,9.529,9.529
USDNOK,20260409,144900,9.528,9.528,9.526,9.526
USDNOK,20260409,145000,9.525,9.525,9.523,9.524
USDNOK,20260409,145100,9.523,9.524,9.523,9.524
USDNOK,20260409,145200,9.524,9.525,9.524,9.525
USDNOK,20260409,145300,9.524,9.524,9.524,9.524
USDNOK,20260409,145400,9.524,9.524,9.524,9.524
USDNOK,20260409,145500,9.524,9.525,9.524,9.525
USDNOK,20260409,145600,9.524,9.525,9.524,9.524
USDNOK,20260409,145700,9.523,9.523,9.523,9.523
USDNOK,20260409,145800,9.522,9.522,9.516,9.516
USDNOK,20260409,145900,9.517,9.518,9.517,9.517
USDNOK,20260409,150000,9.516,9.516,9.511,9.512
USDNOK,20260409,150100,9.513,9.514,9.512,9.512
USDNOK,20260409,150200,9.513,9.514,9.513,9.514
USDNOK,20260409,150300,9.513,9.515,9.513,9.515
USDNOK,20260409,150400,9.516,9.516,9.515,9.516
USDNOK,20260409,150500,9.516,9.516,9.516,9.516
USDNOK,20260409,150600,9.515,9.516,9.513,9.514
USDNOK,20260409,150700,9.515,9.518,9.515,9.517
USDNOK,20260409,150800,9.516,9.517,9.516,9.517
USDNOK,20260409,150900,9.518,9.519,9.517,9.517
USDNOK,20260409,151000,9.518,9.519,9.518,9.518
USDNOK,20260409,151100,9.518,9.518,9.517,9.517
USDNOK,20260409,151200,9.516,9.516,9.516,9.516
USDNOK,20260409,151300,9.515,9.515,9.514,9.514
USDNOK,20260409,151400,9.514,9.514,9.513,9.514
USDNOK,20260409,151500,9.513,9.513,9.512,9.512
USDNOK,20260409,151600,9.512,9.513,9.512,9.513
USDNOK,20260409,151700,9.513,9.513,9.512,9.512
USDNOK,20260409,151800,9.511,9.511,9.510,9.510
USDNOK,20260409,151900,9.510,9.510,9.510,9.510
USDNOK,20260409,152000,9.509,9.509,9.508,9.508
USDNOK,20260409,152100,9.509,9.510,9.508,9.508
USDNOK,20260409,152200,9.507,9.509,9.506,9.508
USDNOK,20260409,152300,9.507,9.507,9.507,9.507
USDNOK,20260409,152400,9.508,9.512,9.508,9.512
USDNOK,20260409,152500,9.513,9.514,9.512,9.512
USDNOK,20260409,152600,9.511,9.513,9.511,9.513
USDNOK,20260409,152700,9.512,9.512,9.511,9.511
USDNOK,20260409,152800,9.512,9.513,9.511,9.511
USDNOK,20260409,152900,9.510,9.511,9.510,9.510
USDNOK,20260409,153000,9.509,9.512,9.509,9.512
USDNOK,20260409,153100,9.511,9.512,9.511,9.511
USDNOK,20260409,153200,9.511,9.513,9.510,9.513
USDNOK,20260409,153300,9.512,9.513,9.512,9.513
USDNOK,20260409,153400,9.514,9.514,9.511,9.511
USDNOK,20260409,153500,9.510,9.512,9.510,9.510
USDNOK,20260409,153600,9.509,9.509,9.507,9.508
USDNOK,20260409,153700,9.507,9.508,9.507,9.507
USDNOK,20260409,153800,9.508,9.508,9.507,9.508
USDNOK,20260409,153900,9.507,9.508,9.507,9.508
USDNOK,20260409,154000,9.507,9.508,9.506,9.507
USDNOK,20260409,154100,9.506,9.508,9.506,9.507
USDNOK,20260409,154200,9.508,9.508,9.506,9.506
USDNOK,20260409,154300,9.507,9.507,9.505,9.505
USDNOK,20260409,154400,9.506,9.506,9.506,9.506
USDNOK,20260409,154500,9.507,9.507,9.506,9.506
USDNOK,20260409,154600,9.507,9.507,9.505,9.505
USDNOK,20260409,154700,9.504,9.505,9.503,9.505
USDNOK,20260409,154800,9.504,9.504,9.503,9.503
USDNOK,20260409,154900,9.504,9.506,9.504,9.505
USDNOK,20260409,155000,9.506,9.507,9.506,9.506
USDNOK,20260409,155100,9.507,9.507,9.505,9.505
USDNOK,20260409,155200,9.506,9.512,9.506,9.511
USDNOK,20260409,155300,9.512,9.512,9.511,9.511
USDNOK,20260409,155400,9.510,9.510,9.508,9.508
USDNOK,20260409,155500,9.507,9.508,9.506,9.508
USDNOK,20260409,155600,9.509,9.509,9.507,9.507
USDNOK,20260409,155700,9.508,9.508,9.506,9.506
USDNOK,20260409,155800,9.505,9.508,9.504,9.508
USDNOK,20260409,155900,9.507,9.509,9.507,9.508
USDNOK,20260409,160000,9.507,9.510,9.507,9.509
USDNOK,20260409,160100,9.510,9.512,9.510,9.512
USDNOK,20260409,160200,9.511,9.511,9.506,9.506
USDNOK,20260409,160300,9.505,9.505,9.500,9.501
USDNOK,20260409,160400,9.502,9.502,9.499,9.502
USDNOK,20260409,160500,9.503,9.504,9.503,9.503
USDNOK,20260409,160600,9.504,9.505,9.503,9.504
USDNOK,20260409,160700,9.503,9.504,9.503,9.503
USDNOK,20260409,160800,9.502,9.502,9.501,9.502
USDNOK,20260409,160900,9.501,9.501,9.498,9.498
USDNOK,20260409,161000,9.497,9.498,9.496,9.498
USDNOK,20260409,161100,9.497,9.497,9.495,9.496
USDNOK,20260409,161200,9.497,9.499,9.497,9.499
USDNOK,20260409,161300,9.498,9.501,9.497,9.501
USDNOK,20260409,161400,9.502,9.503,9.501,9.503
USDNOK,20260409,161500,9.504,9.505,9.504,9.505
USDNOK,20260409,161600,9.504,9.507,9.504,9.506
USDNOK,20260409,161700,9.506,9.506,9.504,9.504
USDNOK,20260409,161800,9.503,9.505,9.503,9.505
USDNOK,20260409,161900,9.504,9.508,9.504,9.508
USDNOK,20260409,162000,9.509,9.511,9.508,9.510
USDNOK,20260409,162100,9.509,9.509,9.508,9.509
USDNOK,20260409,162200,9.508,9.509,9.507,9.509
USDNOK,20260409,162300,9.510,9.510,9.509,9.509
USDNOK,20260409,162400,9.508,9.508,9.506,9.506
USDNOK,20260409,162500,9.505,9.506,9.505,9.506
USDNOK,20260409,162600,9.505,9.505,9.501,9.501
USDNOK,20260409,162700,9.500,9.501,9.500,9.501
USDNOK,20260409,162800,9.502,9.502,9.499,9.499
USDNOK,20260409,162900,9.500,9.500,9.499,9.499
USDNOK,20260409,163000,9.498,9.500,9.498,9.499
USDNOK,20260409,163100,9.500,9.504,9.500,9.504
USDNOK,20260409,163200,9.505,9.506,9.505,9.506
USDNOK,20260409,163300,9.505,9.506,9.504,9.505
USDNOK,20260409,163400,9.506,9.506,9.503,9.503
USDNOK,20260409,163500,9.504,9.506,9.504,9.505
USDNOK,20260409,163600,9.506,9.507,9.506,9.506
USDNOK,20260409,163700,9.507,9.508,9.506,9.508
USDNOK,20260409,163800,9.509,9.510,9.508,9.508
USDNOK,20260409,163900,9.509,9.509,9.507,9.507
USDNOK,20260409,164000,9.506,9.506,9.504,9.504
USDNOK,20260409,164100,9.505,9.505,9.505,9.505
USDNOK,20260409,164200,9.504,9.505,9.504,9.505
USDNOK,20260409,164300,9.506,9.509,9.506,9.509
USDNOK,20260409,164400,9.510,9.512,9.510,9.512
USDNOK,20260409,164500,9.511,9.512,9.511,9.511
USDNOK,20260409,164600,9.512,9.512,9.508,9.508
USDNOK,20260409,164700,9.507,9.510,9.507,9.510
USDNOK,20260409,164800,9.511,9.511,9.510,9.511
USDNOK,20260409,164900,9.511,9.511,9.511,9.511
USDNOK,20260409,165000,9.512,9.515,9.512,9.515
USDNOK,20260409,165100,9.514,9.514,9.512,9.514
USDNOK,20260409,165200,9.515,9.515,9.514,9.514
USDNOK,20260409,165300,9.515,9.515,9.514,9.514
USDNOK,20260409,165400,9.515,9.516,9.514,9.516
USDNOK,20260409,165500,9.515,9.515,9.513,9.513
USDNOK,20260409,165600,9.512,9.512,9.505,9.508
USDNOK,20260409,165700,9.509,9.509,9.507,9.507
USDNOK,20260409,165800,9.506,9.506,9.501,9.503
USDNOK,20260409,165900,9.502,9.504,9.502,9.503
USDNOK,20260409,170000,9.504,9.504,9.502,9.502
USDNOK,20260409,170100,9.503,9.504,9.502,9.502
USDNOK,20260409,170200,9.503,9.505,9.503,9.505
USDNOK,20260409,170300,9.504,9.504,9.503,9.503
USDNOK,20260409,170400,9.502,9.504,9.501,9.504
USDNOK,20260409,170500,9.505,9.505,9.503,9.503
USDNOK,20260409,170600,9.504,9.504,9.503,9.503
USDNOK,20260409,170700,9.503,9.503,9.501,9.502
USDNOK,20260409,170800,9.503,9.504,9.503,9.504
USDNOK,20260409,170900,9.505,9.506,9.505,9.506
USDNOK,20260409,171000,9.506,9.506,9.506,9.506
USDNOK,20260409,171100,9.507,9.507,9.505,9.505
USDNOK,20260409,171200,9.505,9.505,9.505,9.505
USDNOK,20260409,171300,9.506,9.507,9.506,9.506
USDNOK,20260409,171400,9.505,9.505,9.504,9.504
USDNOK,20260409,171500,9.503,9.503,9.498,9.499
USDNOK,20260409,171600,9.498,9.498,9.491,9.494
USDNOK,20260409,171700,9.493,9.495,9.493,9.495
USDNOK,20260409,171800,9.494,9.494,9.490,9.491
USDNOK,20260409,171900,9.490,9.492,9.490,9.492
USDNOK,20260409,172000,9.493,9.495,9.493,9.495
USDNOK,20260409,172100,9.494,9.494,9.492,9.492
USDNOK,20260409,172200,9.491,9.493,9.491,9.493
USDNOK,20260409,172300,9.494,9.495,9.494,9.494
USDNOK,20260409,172400,9.495,9.495,9.493,9.494
USDNOK,20260409,172500,9.495,9.495,9.493,9.493
USDNOK,20260409,172600,9.494,9.496,9.494,9.495
USDNOK,20260409,172700,9.495,9.495,9.495,9.495
USDNOK,20260409,172800,9.496,9.496,9.495,9.495
USDNOK,20260409,172900,9.496,9.497,9.495,9.497
USDNOK,20260409,173000,9.498,9.498,9.497,9.497
USDNOK,20260409,173100,9.498,9.498,9.498,9.498
USDNOK,20260409,173200,9.497,9.497,9.497,9.497
USDNOK,20260409,173300,9.497,9.497,9.486,9.489
USDNOK,20260409,173400,9.490,9.491,9.488,9.489
USDNOK,20260409,173500,9.490,9.490,9.487,9.487
USDNOK,20260409,173600,9.486,9.487,9.484,9.486
USDNOK,20260409,173700,9.485,9.486,9.483,9.485
USDNOK,20260409,173800,9.486,9.486,9.485,9.486
USDNOK,20260409,173900,9.487,9.489,9.487,9.488
USDNOK,20260409,174000,9.488,9.488,9.487,9.487
USDNOK,20260409,174100,9.486,9.487,9.485,9.487
USDNOK,20260409,174200,9.486,9.487,9.486,9.486
USDNOK,20260409,174300,9.487,9.488,9.486,9.488
USDNOK,20260409,174400,9.487,9.488,9.487,9.487
USDNOK,20260409,174500,9.488,9.489,9.486,9.486
USDNOK,20260409,174600,9.487,9.488,9.487,9.488
USDNOK,20260409,174700,9.489,9.490,9.489,9.490
USDNOK,20260409,174800,9.489,9.489,9.486,9.487
USDNOK,20260409,174900,9.486,9.486,9.483,9.483
USDNOK,20260409,175000,9.482,9.482,9.482,9.482
USDNOK,20260409,175100,9.483,9.483,9.482,9.482
USDNOK,20260409,175200,9.483,9.483,9.483,9.483
USDNOK,20260409,175300,9.482,9.483,9.482,9.483
USDNOK,20260409,175400,9.485,9.485,9.483,9.483
USDNOK,20260409,175500,9.484,9.487,9.484,9.487
USDNOK,20260409,175600,9.486,9.486,9.482,9.482
USDNOK,20260409,175700,9.481,9.481,9.481,9.481
USDNOK,20260409,175800,9.480,9.482,9.480,9.482
USDNOK,20260409,175900,9.483,9.483,9.482,9.482
USDNOK,20260409,180000,9.482,9.482,9.481,9.481
USDNOK,20260409,180100,9.482,9.484,9.482,9.483
USDNOK,20260409,180200,9.482,9.482,9.480,9.481
USDNOK,20260409,180300,9.480,9.481,9.480,9.481
USDNOK,20260409,180400,9.480,9.481,9.480,9.481
USDNOK,20260409,180500,9.482,9.482,9.480,9.480
USDNOK,20260409,180600,9.481,9.481,9.480,9.481
USDNOK,20260409,180700,9.482,9.482,9.482,9.482
USDNOK,20260409,180800,9.481,9.481,9.478,9.478
USDNOK,20260409,180900,9.477,9.478,9.477,9.477
USDNOK,20260409,181000,9.478,9.480,9.477,9.480
USDNOK,20260409,181100,9.479,9.480,9.479,9.479
USDNOK,20260409,181200,9.480,9.483,9.480,9.483
USDNOK,20260409,181300,9.482,9.484,9.482,9.483
USDNOK,20260409,181400,9.482,9.485,9.482,9.484
USDNOK,20260409,181500,9.485,9.486,9.485,9.486
USDNOK,20260409,181600,9.485,9.485,9.484,9.484
USDNOK,20260409,181700,9.483,9.484,9.483,9.483
USDNOK,20260409,181800,9.482,9.483,9.482,9.482
USDNOK,20260409,181900,9.483,9.483,9.482,9.482
USDNOK,20260409,182000,9.481,9.481,9.480,9.480
USDNOK,20260409,182100,9.479,9.480,9.479,9.480
USDNOK,20260409,182200,9.481,9.481,9.479,9.479
USDNOK,20260409,182300,9.480,9.480,9.480,9.480
USDNOK,20260409,182400,9.480,9.480,9.479,9.479
USDNOK,20260409,182500,9.479,9.479,9.479,9.479
USDNOK,20260409,182600,9.479,9.480,9.479,9.480
USDNOK,20260409,182700,9.480,9.481,9.480,9.481
USDNOK,20260409,182800,9.480,9.480,9.479,9.479
USDNOK,20260409,182900,9.479,9.479,9.479,9.479
USDNOK,20260409,183000,9.478,9.478,9.478,9.478
USDNOK,20260409,183100,9.478,9.479,9.478,9.478
USDNOK,20260409,183200,9.478,9.478,9.478,9.478
USDNOK,20260409,183300,9.479,9.480,9.479,9.480
USDNOK,20260409,183400,9.481,9.482,9.481,9.481
USDNOK,20260409,183500,9.481,9.481,9.480,9.480
USDNOK,20260409,183600,9.480,9.480,9.480,9.480
USDNOK,20260409,183700,9.479,9.479,9.476,9.476
USDNOK,20260409,183800,9.477,9.477,9.477,9.477
USDNOK,20260409,183900,9.477,9.477,9.477,9.477
USDNOK,20260409,184000,9.477,9.477,9.477,9.477
USDNOK,20260409,184100,9.477,9.477,9.477,9.477
USDNOK,20260409,184200,9.476,9.478,9.476,9.478
USDNOK,20260409,184300,9.478,9.478,9.478,9.478
USDNOK,20260409,184400,9.478,9.478,9.478,9.478
USDNOK,20260409,184500,9.477,9.477,9.477,9.477
USDNOK,20260409,184600,9.477,9.478,9.477,9.478
USDNOK,20260409,184700,9.477,9.478,9.477,9.477
USDNOK,20260409,184800,9.478,9.478,9.478,9.478
USDNOK,20260409,184900,9.478,9.478,9.477,9.477
USDNOK,20260409,185000,9.478,9.478,9.478,9.478
USDNOK,20260409,185100,9.478,9.478,9.478,9.478
USDNOK,20260409,185200,9.477,9.477,9.477,9.477
USDNOK,20260409,185300,9.477,9.477,9.476,9.476
USDNOK,20260409,185400,9.477,9.477,9.477,9.477
USDNOK,20260409,185500,9.477,9.477,9.477,9.477
USDNOK,20260409,185600,9.477,9.478,9.477,9.478
USDNOK,20260409,185700,9.479,9.481,9.479,9.481
USDNOK,20260409,185800,9.481,9.481,9.481,9.481
USDNOK,20260409,185900,9.480,9.481,9.480,9.480
USDNOK,20260409,190000,9.481,9.484,9.481,9.483
USDNOK,20260409,190100,9.484,9.485,9.484,9.484
USDNOK,20260409,190200,9.483,9.483,9.483,9.483
USDNOK,20260409,190300,9.483,9.483,9.483,9.483
USDNOK,20260409,190400,9.482,9.484,9.482,9.482
USDNOK,20260409,190500,9.482,9.482,9.482,9.482
USDNOK,20260409,190600,9.482,9.482,9.482,9.482
USDNOK,20260409,190700,9.481,9.482,9.480,9.480
USDNOK,20260409,190800,9.479,9.483,9.479,9.482
USDNOK,20260409,190900,9.483,9.483,9.482,9.483
USDNOK,20260409,191000,9.482,9.482,9.482,9.482
USDNOK,20260409,191100,9.482,9.483,9.481,9.481
USDNOK,20260409,191200,9.481,9.481,9.481,9.481
USDNOK,20260409,191300,9.482,9.482,9.482,9.482
USDNOK,20260409,191400,9.483,9.483,9.482,9.482
USDNOK,20260409,191500,9.483,9.483,9.483,9.483
USDNOK,20260409,191600,9.483,9.483,9.482,9.482
USDNOK,20260409,191700,9.483,9.483,9.482,9.483
USDNOK,20260409,191800,9.483,9.483,9.483,9.483
USDNOK,20260409,191900,9.483,9.484,9.483,9.484
USDNOK,20260409,192000,9.485,9.485,9.483,9.483
USDNOK,20260409,192100,9.484,9.484,9.484,9.484
USDNOK,20260409,192200,9.483,9.483,9.483,9.483
USDNOK,20260409,192300,9.482,9.482,9.481,9.481
USDNOK,20260409,192400,9.481,9.481,9.481,9.481
USDNOK,20260409,192500,9.481,9.481,9.481,9.481
USDNOK,20260409,192600,9.480,9.480,9.480,9.480
USDNOK,20260409,192700,9.480,9.480,9.480,9.480
USDNOK,20260409,192800,9.480,9.480,9.480,9.480
USDNOK,20260409,192900,9.479,9.479,9.479,9.479
USDNOK,20260409,193000,9.480,9.480,9.480,9.480
USDNOK,20260409,193100,9.480,9.482,9.480,9.482
USDNOK,20260409,193200,9.482,9.482,9.481,9.481
USDNOK,20260409,193300,9.482,9.482,9.481,9.481
USDNOK,20260409,193400,9.482,9.482,9.482,9.482
USDNOK,20260409,193500,9.481,9.481,9.481,9.481
USDNOK,20260409,193600,9.480,9.480,9.479,9.479
USDNOK,20260409,193700,9.480,9.480,9.479,9.480
USDNOK,20260409,193800,9.479,9.479,9.476,9.476
USDNOK,20260409,193900,9.476,9.476,9.475,9.475
USDNOK,20260409,194000,9.476,9.477,9.476,9.477
USDNOK,20260409,194100,9.477,9.477,9.477,9.477
USDNOK,20260409,194200,9.477,9.477,9.477,9.477
USDNOK,20260409,194300,9.478,9.480,9.478,9.479
USDNOK,20260409,194400,9.480,9.480,9.480,9.480
USDNOK,20260409,194500,9.481,9.483,9.481,9.483
USDNOK,20260409,194600,9.483,9.484,9.483,9.483
USDNOK,20260409,194700,9.484,9.484,9.483,9.483
USDNOK,20260409,194800,9.483,9.483,9.483,9.483
USDNOK,20260409,194900,9.483,9.483,9.483,9.483
USDNOK,20260409,195000,9.483,9.483,9.483,9.483
USDNOK,20260409,195100,9.485,9.485,9.485,9.485
USDNOK,20260409,195200,9.485,9.487,9.485,9.487
USDNOK,20260409,195300,9.486,9.487,9.486,9.487
USDNOK,20260409,195400,9.487,9.487,9.487,9.487
USDNOK,20260409,195500,9.488,9.488,9.487,9.488
USDNOK,20260409,195600,9.488,9.488,9.487,9.487
USDNOK,20260409,195700,9.487,9.487,9.486,9.486
USDNOK,20260409,195800,9.485,9.486,9.485,9.486
USDNOK,20260409,195900,9.485,9.485,9.484,9.484
USDNOK,20260409,200000,9.485,9.485,9.485,9.485
USDNOK,20260409,200100,9.484,9.484,9.484,9.484
USDNOK,20260409,200200,9.483,9.485,9.483,9.485
USDNOK,20260409,200300,9.486,9.488,9.486,9.487
USDNOK,20260409,200400,9.488,9.488,9.488,9.488
USDNOK,20260409,200500,9.489,9.491,9.489,9.489
USDNOK,20260409,200600,9.488,9.488,9.487,9.487
USDNOK,20260409,200700,9.486,9.487,9.486,9.487
USDNOK,20260409,200800,9.487,9.488,9.487,9.488
USDNOK,20260409,200900,9.489,9.489,9.489,9.489
USDNOK,20260409,201000,9.489,9.489,9.489,9.489
USDNOK,20260409,201100,9.489,9.489,9.489,9.489
USDNOK,20260409,201200,9.490,9.490,9.490,9.490
USDNOK,20260409,201300,9.490,9.494,9.490,9.494
USDNOK,20260409,201400,9.495,9.496,9.495,9.495
USDNOK,20260409,201500,9.496,9.496,9.496,9.496
USDNOK,20260409,201600,9.495,9.496,9.495,9.496
USDNOK,20260409,201700,9.496,9.496,9.495,9.495
USDNOK,20260409,201800,9.495,9.495,9.494,9.494
USDNOK,20260409,201900,9.495,9.496,9.495,9.496
USDNOK,20260409,202000,9.496,9.496,9.496,9.496
USDNOK,20260409,202100,9.495,9.495,9.495,9.495
USDNOK,20260409,202200,9.495,9.495,9.495,9.495
USDNOK,20260409,202300,9.495,9.495,9.494,9.495
USDNOK,20260409,202400,9.496,9.496,9.495,9.495
USDNOK,20260409,202500,9.495,9.495,9.495,9.495
USDNOK,20260409,202600,9.495,9.497,9.495,9.497
USDNOK,20260409,202700,9.496,9.496,9.495,9.495
USDNOK,20260409,202800,9.495,9.495,9.495,9.495
USDNOK,20260409,202900,9.496,9.496,9.495,9.496
USDNOK,20260409,203000,9.496,9.496,9.496,9.496
USDNOK,20260409,203100,9.495,9.495,9.495,9.495
USDNOK,20260409,203200,9.495,9.495,9.495,9.495
USDNOK,20260409,203300,9.495,9.496,9.495,9.496
USDNOK,20260409,203400,9.496,9.496,9.492,9.492
USDNOK,20260409,203500,9.492,9.492,9.492,9.492
USDNOK,20260409,203600,9.491,9.491,9.491,9.491
USDNOK,20260409,203700,9.491,9.491,9.491,9.491
USDNOK,20260409,203800,9.492,9.492,9.492,9.492
USDNOK,20260409,203900,9.491,9.491,9.490,9.491
USDNOK,20260409,204000,9.492,9.492,9.491,9.491
USDNOK,20260409,204100,9.491,9.491,9.491,9.491
USDNOK,20260409,204200,9.490,9.490,9.490,9.490
USDNOK,20260409,204300,9.490,9.490,9.490,9.490
USDNOK,20260409,204400,9.491,9.491,9.491,9.491
USDNOK,20260409,204500,9.491,9.492,9.491,9.491
USDNOK,20260409,204600,9.491,9.491,9.491,9.491
USDNOK,20260409,204700,9.490,9.490,9.490,9.490
USDNOK,20260409,204800,9.491,9.491,9.490,9.490
USDNOK,20260409,204900,9.490,9.490,9.490,9.490
USDNOK,20260409,205000,9.490,9.490,9.490,9.490
USDNOK,20260409,205100,9.490,9.490,9.490,9.490
USDNOK,20260409,205200,9.490,9.490,9.490,9.490
USDNOK,20260409,205300,9.489,9.489,9.489,9.489
USDNOK,20260409,205400,9.489,9.489,9.489,9.489
USDNOK,20260409,205500,9.489,9.489,9.489,9.489
USDNOK,20260409,205600,9.489,9.489,9.489,9.489
USDNOK,20260409,205700,9.489,9.489,9.489,9.489
USDNOK,20260409,205800,9.490,9.491,9.490,9.491
USDNOK,20260409,205900,9.492,9.495,9.492,9.494
USDNOK,20260409,210000,9.493,9.494,9.493,9.494
USDNOK,20260409,210100,9.495,9.495,9.495,9.495
USDNOK,20260409,210200,9.495,9.495,9.494,9.494
USDNOK,20260409,210300,9.493,9.493,9.493,9.493
USDNOK,20260409,210400,9.494,9.494,9.494,9.494
USDNOK,20260409,210500,9.494,9.494,9.494,9.494
USDNOK,20260409,210600,9.494,9.494,9.493,9.493
USDNOK,20260409,210700,9.493,9.493,9.492,9.492
USDNOK,20260409,210800,9.492,9.492,9.492,9.492
USDNOK,20260409,210900,9.491,9.491,9.490,9.490
USDNOK,20260409,211000,9.489,9.489,9.489,9.489
USDNOK,20260409,211100,9.490,9.490,9.490,9.490
USDNOK,20260409,211200,9.490,9.490,9.489,9.489
USDNOK,20260409,211300,9.489,9.489,9.489,9.489
USDNOK,20260409,211400,9.489,9.489,9.489,9.489
USDNOK,20260409,211500,9.489,9.489,9.489,9.489
USDNOK,20260409,211600,9.488,9.488,9.488,9.488
USDNOK,20260409,211700,9.489,9.489,9.488,9.489
USDNOK,20260409,211800,9.489,9.491,9.489,9.491
USDNOK,20260409,211900,9.492,9.492,9.491,9.492
USDNOK,20260409,212000,9.492,9.493,9.492,9.493
USDNOK,20260409,212100,9.493,9.493,9.493,9.493
USDNOK,20260409,212200,9.494,9.494,9.487,9.488
USDNOK,20260409,212300,9.487,9.488,9.487,9.488
USDNOK,20260409,212400,9.487,9.487,9.486,9.486
USDNOK,20260409,212500,9.486,9.487,9.486,9.486
USDNOK,20260409,212600,9.485,9.485,9.485,9.485
USDNOK,20260409,212700,9.485,9.485,9.485,9.485
USDNOK,20260409,212800,9.486,9.486,9.485,9.485
USDNOK,20260409,212900,9.485,9.485,9.485,9.485
USDNOK,20260409,213000,9.484,9.485,9.484,9.485
USDNOK,20260409,213100,9.485,9.485,9.485,9.485
USDNOK,20260409,213200,9.484,9.484,9.483,9.483
USDNOK,20260409,213300,9.483,9.483,9.483,9.483
USDNOK,20260409,213400,9.482,9.482,9.481,9.481
USDNOK,20260409,213500,9.482,9.483,9.482,9.483
USDNOK,20260409,213600,9.483,9.484,9.483,9.484
USDNOK,20260409,213700,9.483,9.483,9.483,9.483
USDNOK,20260409,213800,9.483,9.483,9.483,9.483
USDNOK,20260409,213900,9.483,9.483,9.483,9.483
USDNOK,20260409,214000,9.483,9.483,9.483,9.483
USDNOK,20260409,214100,9.483,9.483,9.482,9.482
USDNOK,20260409,214200,9.482,9.482,9.482,9.482
USDNOK,20260409,214300,9.482,9.482,9.482,9.482
USDNOK,20260409,214400,9.482,9.482,9.482,9.482
USDNOK,20260409,214500,9.481,9.482,9.481,9.482
USDNOK,20260409,214600,9.482,9.482,9.482,9.482
USDNOK,20260409,214700,9.483,9.483,9.483,9.483
USDNOK,20260409,214800,9.483,9.483,9.483,9.483
USDNOK,20260409,214900,9.483,9.483,9.482,9.482
USDNOK,20260409,215000,9.482,9.482,9.482,9.482
USDNOK,20260409,215100,9.481,9.482,9.481,9.482
USDNOK,20260409,215200,9.483,9.483,9.483,9.483
USDNOK,20260409,215300,9.482,9.483,9.482,9.483
USDNOK,20260409,215400,9.484,9.484,9.483,9.483
USDNOK,20260409,215500,9.483,9.484,9.483,9.484
USDNOK,20260409,215600,9.485,9.488,9.485,9.488
USDNOK,20260409,215700,9.487,9.487,9.487,9.487
USDNOK,20260409,215800,9.488,9.489,9.488,9.489
USDNOK,20260409,215900,9.489,9.490,9.489,9.490
USDNOK,20260409,220000,9.489,9.489,9.488,9.488
USDNOK,20260409,220100,9.489,9.490,9.489,9.490
USDNOK,20260409,220200,9.491,9.491,9.490,9.490
USDNOK,20260409,220300,9.489,9.489,9.489,9.489
USDNOK,20260409,220400,9.489,9.489,9.489,9.489
USDNOK,20260409,220500,9.489,9.489,9.489,9.489
USDNOK,20260409,220600,9.489,9.489,9.489,9.489
USDNOK,20260409,220700,9.490,9.491,9.490,9.490
USDNOK,20260409,220800,9.491,9.491,9.491,9.491
USDNOK,20260409,220900,9.491,9.491,9.490,9.490
USDNOK,20260409,221000,9.490,9.490,9.490,9.490
USDNOK,20260409,221100,9.489,9.489,9.489,9.489
USDNOK,20260409,221200,9.489,9.489,9.489,9.489
USDNOK,20260409,221300,9.489,9.490,9.489,9.490
USDNOK,20260409,221400,9.490,9.490,9.490,9.490
USDNOK,20260409,221500,9.491,9.491,9.491,9.491
USDNOK,20260409,221600,9.491,9.493,9.491,9.493
USDNOK,20260409,221700,9.493,9.493,9.493,9.493
USDNOK,20260409,221800,9.494,9.494,9.494,9.494
USDNOK,20260409,221900,9.494,9.494,9.494,9.494
USDNOK,20260409,222000,9.494,9.494,9.494,9.494
USDNOK,20260409,222100,9.494,9.494,9.494,9.494
USDNOK,20260409,222200,9.494,9.494,9.494,9.494
USDNOK,20260409,222300,9.494,9.494,9.494,9.494
USDNOK,20260409,222400,9.494,9.494,9.494,9.494
USDNOK,20260409,222500,9.493,9.493,9.492,9.492
USDNOK,20260409,222600,9.493,9.493,9.493,9.493
USDNOK,20260409,222700,9.493,9.493,9.493,9.493
USDNOK,20260409,222800,9.493,9.494,9.493,9.494
USDNOK,20260409,222900,9.494,9.494,9.494,9.494
USDNOK,20260409,223000,9.493,9.493,9.493,9.493
USDNOK,20260409,223100,9.492,9.492,9.491,9.491
USDNOK,20260409,223200,9.491,9.491,9.491,9.491
USDNOK,20260409,223300,9.491,9.491,9.491,9.491
USDNOK,20260409,223400,9.491,9.491,9.490,9.490
USDNOK,20260409,223500,9.490,9.490,9.490,9.490
USDNOK,20260409,223600,9.491,9.491,9.491,9.491
USDNOK,20260409,223700,9.492,9.492,9.489,9.490
USDNOK,20260409,223800,9.490,9.490,9.490,9.490
USDNOK,20260409,223900,9.490,9.490,9.490,9.490
USDNOK,20260409,224000,9.490,9.490,9.490,9.490
USDNOK,20260409,224100,9.490,9.490,9.490,9.490
USDNOK,20260409,224200,9.490,9.490,9.490,9.490
USDNOK,20260409,224300,9.490,9.490,9.490,9.490
USDNOK,20260409,224400,9.490,9.490,9.490,9.490
USDNOK,20260409,224500,9.490,9.490,9.490,9.490
USDNOK,20260409,224600,9.490,9.490,9.490,9.490
USDNOK,20260409,224700,9.490,9.491,9.490,9.491
USDNOK,20260409,224800,9.492,9.493,9.492,9.492
USDNOK,20260409,224900,9.492,9.492,9.492,9.492
USDNOK,20260409,225000,9.492,9.492,9.492,9.492
USDNOK,20260409,225100,9.491,9.491,9.491,9.491
USDNOK,20260409,225200,9.492,9.492,9.492,9.492
USDNOK,20260409,225300,9.492,9.492,9.491,9.491
USDNOK,20260409,225400,9.492,9.492,9.492,9.492
USDNOK,20260409,225500,9.492,9.492,9.491,9.491
USDNOK,20260409,225600,9.490,9.491,9.490,9.490
USDNOK,20260409,225700,9.491,9.491,9.490,9.491
USDNOK,20260409,225800,9.490,9.491,9.490,9.491
USDNOK,20260409,225900,9.490,9.494,9.490,9.493
USDNOK,20260409,230000,9.491,9.497,9.491,9.496
USDNOK,20260409,230100,9.496,9.496,9.496,9.496
USDNOK,20260409,230200,9.496,9.496,9.496,9.496
USDNOK,20260409,230300,9.496,9.496,9.496,9.496
USDNOK,20260409,230400,9.496,9.496,9.496,9.496
USDNOK,20260409,230500,9.496,9.496,9.496,9.496
USDNOK,20260409,230600,9.496,9.496,9.496,9.496
USDNOK,20260409,230700,9.496,9.496,9.496,9.496
USDNOK,20260409,230800,9.496,9.496,9.496,9.496
USDNOK,20260409,230900,9.496,9.496,9.496,9.496
USDNOK,20260409,231000,9.496,9.496,9.496,9.496
USDNOK,20260409,231100,9.500,9.500,9.494,9.494
USDNOK,20260409,231200,9.500,9.500,9.500,9.500
USDNOK,20260409,231300,9.500,9.500,9.494,9.494
USDNOK,20260409,231400,9.494,9.494,9.494,9.494
USDNOK,20260409,231500,9.494,9.494,9.494,9.494
USDNOK,20260409,231600,9.494,9.494,9.494,9.494
USDNOK,20260409,231700,9.494,9.504,9.494,9.504
USDNOK,20260409,231800,9.504,9.504,9.504,9.504
USDNOK,20260409,231900,9.504,9.504,9.504,9.504
USDNOK,20260409,232000,9.504,9.504,9.504,9.504
USDNOK,20260409,232100,9.504,9.504,9.504,9.504
USDNOK,20260409,232200,9.504,9.504,9.504,9.504
USDNOK,20260409,232300,9.504,9.504,9.504,9.504
USDNOK,20260409,232400,9.508,9.508,9.508,9.508
USDNOK,20260409,232500,9.508,9.508,9.508,9.508
USDNOK,20260409,232600,9.508,9.508,9.508,9.508
USDNOK,20260409,232700,9.508,9.508,9.508,9.508
USDNOK,20260409,232800,9.508,9.508,9.508,9.508
USDNOK,20260409,232900,9.508,9.508,9.508,9.508
USDNOK,20260409,233000,9.508,9.508,9.508,9.508
USDNOK,20260409,233100,9.508,9.508,9.504,9.504
USDNOK,20260409,233200,9.503,9.503,9.503,9.503
USDNOK,20260409,233300,9.503,9.503,9.503,9.503
USDNOK,20260409,233400,9.502,9.506,9.502,9.505
USDNOK,20260409,233500,9.504,9.505,9.502,9.503
USDNOK,20260409,233600,9.503,9.503,9.503,9.503
USDNOK,20260409,233700,9.503,9.503,9.503,9.503
USDNOK,20260409,233800,9.503,9.503,9.503,9.503
USDNOK,20260409,233900,9.503,9.503,9.503,9.503
USDNOK,20260409,234000,9.503,9.503,9.501,9.501
USDNOK,20260409,234100,9.500,9.500,9.500,9.500
USDNOK,20260409,234200,9.500,9.502,9.500,9.502
USDNOK,20260409,234300,9.499,9.499,9.499,9.499
USDNOK,20260409,234400,9.499,9.499,9.499,9.499
USDNOK,20260409,234500,9.499,9.502,9.499,9.502
USDNOK,20260409,234600,9.503,9.503,9.501,9.501
USDNOK,20260409,234700,9.501,9.501,9.501,9.501
USDNOK,20260409,234800,9.501,9.501,9.501,9.501
USDNOK,20260409,234900,9.501,9.501,9.501,9.501
USDNOK,20260409,235000,9.501,9.502,9.501,9.502
USDNOK,20260409,235100,9.501,9.501,9.501,9.501
USDNOK,20260409,235200,9.501,9.501,9.498,9.498
USDNOK,20260409,235300,9.498,9.498,9.498,9.498
USDNOK,20260409,235400,9.498,9.498,9.498,9.498
USDNOK,20260409,235500,9.498,9.498,9.498,9.498
USDNOK,20260409,235600,9.497,9.497,9.495,9.495
USDNOK,20260409,235700,9.495,9.495,9.495,9.495
USDNOK,20260409,235800,9.495,9.495,9.495,9.495
USDNOK,20260409,235900,9.495,9.495,9.495,9.495
USDNOK,20260410,000000,9.495,9.495,9.495,9.495
USDPLN,20260409,000100,3.647,3.647,3.645,3.645
USDPLN,20260409,000200,3.645,3.645,3.645,3.645
USDPLN,20260409,000300,3.645,3.645,3.645,3.645
USDPLN,20260409,000400,3.645,3.645,3.645,3.645
USDPLN,20260409,000500,3.645,3.645,3.645,3.645
USDPLN,20260409,000600,3.645,3.645,3.645,3.645
USDPLN,20260409,000700,3.645,3.645,3.645,3.645
USDPLN,20260409,000800,3.645,3.645,3.645,3.645
USDPLN,20260409,000900,3.645,3.645,3.645,3.645
USDPLN,20260409,001000,3.645,3.645,3.645,3.645
USDPLN,20260409,001100,3.645,3.645,3.645,3.645
USDPLN,20260409,001200,3.645,3.645,3.645,3.645
USDPLN,20260409,001300,3.645,3.645,3.645,3.645
USDPLN,20260409,001400,3.645,3.645,3.645,3.645
USDPLN,20260409,001500,3.645,3.645,3.645,3.645
USDPLN,20260409,001600,3.645,3.645,3.645,3.645
USDPLN,20260409,001700,3.645,3.645,3.645,3.645
USDPLN,20260409,001800,3.645,3.645,3.645,3.645
USDPLN,20260409,001900,3.645,3.645,3.645,3.645
USDPLN,20260409,002000,3.645,3.645,3.645,3.645
USDPLN,20260409,002100,3.645,3.645,3.645,3.645
USDPLN,20260409,002200,3.645,3.645,3.645,3.645
USDPLN,20260409,002300,3.645,3.645,3.645,3.645
USDPLN,20260409,002400,3.646,3.646,3.646,3.646
USDPLN,20260409,002500,3.646,3.646,3.646,3.646
USDPLN,20260409,002600,3.646,3.646,3.646,3.646
USDPLN,20260409,002700,3.646,3.646,3.646,3.646
USDPLN,20260409,002800,3.646,3.646,3.646,3.646
USDPLN,20260409,002900,3.646,3.646,3.646,3.646
USDPLN,20260409,003000,3.646,3.646,3.646,3.646
USDPLN,20260409,003100,3.646,3.646,3.646,3.646
USDPLN,20260409,003200,3.646,3.646,3.646,3.646
USDPLN,20260409,003300,3.646,3.646,3.646,3.646
USDPLN,20260409,003400,3.646,3.646,3.646,3.646
USDPLN,20260409,003500,3.646,3.646,3.646,3.646
USDPLN,20260409,003600,3.646,3.646,3.646,3.646
USDPLN,20260409,003700,3.646,3.646,3.646,3.646
USDPLN,20260409,003800,3.646,3.646,3.646,3.646
USDPLN,20260409,003900,3.646,3.646,3.646,3.646
USDPLN,20260409,004000,3.646,3.646,3.646,3.646
USDPLN,20260409,004100,3.646,3.646,3.646,3.646
USDPLN,20260409,004200,3.644,3.644,3.644,3.644
USDPLN,20260409,004300,3.644,3.644,3.644,3.644
USDPLN,20260409,004400,3.644,3.644,3.644,3.644
USDPLN,20260409,004500,3.644,3.644,3.644,3.644
USDPLN,20260409,004600,3.644,3.644,3.644,3.644
USDPLN,20260409,004700,3.644,3.644,3.644,3.644
USDPLN,20260409,004800,3.644,3.644,3.644,3.644
USDPLN,20260409,004900,3.644,3.644,3.644,3.644
USDPLN,20260409,005000,3.644,3.644,3.644,3.644
USDPLN,20260409,005100,3.644,3.644,3.644,3.644
USDPLN,20260409,005200,3.644,3.644,3.644,3.644
USDPLN,20260409,005300,3.644,3.644,3.644,3.644
USDPLN,20260409,005400,3.644,3.644,3.644,3.644
USDPLN,20260409,005500,3.644,3.644,3.644,3.644
USDPLN,20260409,005600,3.644,3.644,3.644,3.644
USDPLN,20260409,005700,3.644,3.644,3.644,3.644
USDPLN,20260409,005800,3.644,3.644,3.644,3.644
USDPLN,20260409,005900,3.645,3.645,3.645,3.645
USDPLN,20260409,010000,3.645,3.645,3.645,3.645
USDPLN,20260409,010100,3.645,3.645,3.645,3.645
USDPLN,20260409,010200,3.645,3.645,3.645,3.645
USDPLN,20260409,010300,3.645,3.645,3.645,3.645
USDPLN,20260409,010400,3.645,3.645,3.645,3.645
USDPLN,20260409,010500,3.645,3.645,3.645,3.645
USDPLN,20260409,010600,3.645,3.645,3.645,3.645
USDPLN,20260409,010700,3.645,3.645,3.645,3.645
USDPLN,20260409,010800,3.645,3.645,3.645,3.645
USDPLN,20260409,010900,3.645,3.645,3.645,3.645
USDPLN,20260409,011000,3.645,3.645,3.645,3.645
USDPLN,20260409,011100,3.645,3.645,3.645,3.645
USDPLN,20260409,011200,3.645,3.645,3.645,3.645
USDPLN,20260409,011300,3.645,3.645,3.645,3.645
USDPLN,20260409,011400,3.645,3.645,3.645,3.645
USDPLN,20260409,011500,3.645,3.645,3.645,3.645
USDPLN,20260409,011600,3.645,3.645,3.645,3.645
USDPLN,20260409,011700,3.645,3.645,3.645,3.645
USDPLN,20260409,011800,3.645,3.645,3.645,3.645
USDPLN,20260409,011900,3.645,3.645,3.645,3.645
USDPLN,20260409,012000,3.645,3.645,3.645,3.645
USDPLN,20260409,012100,3.645,3.645,3.645,3.645
USDPLN,20260409,012200,3.645,3.645,3.645,3.645
USDPLN,20260409,012300,3.645,3.645,3.645,3.645
USDPLN,20260409,012400,3.645,3.645,3.645,3.645
USDPLN,20260409,012500,3.645,3.645,3.645,3.645
USDPLN,20260409,012600,3.645,3.645,3.645,3.645
USDPLN,20260409,012700,3.645,3.645,3.645,3.645
USDPLN,20260409,012800,3.645,3.645,3.645,3.645
USDPLN,20260409,012900,3.645,3.645,3.645,3.645
USDPLN,20260409,013000,3.645,3.645,3.645,3.645
USDPLN,20260409,013100,3.645,3.645,3.645,3.645
USDPLN,20260409,013200,3.645,3.646,3.645,3.646
USDPLN,20260409,013300,3.646,3.646,3.646,3.646
USDPLN,20260409,013400,3.646,3.646,3.646,3.646
USDPLN,20260409,013500,3.646,3.646,3.646,3.646
USDPLN,20260409,013600,3.646,3.646,3.646,3.646
USDPLN,20260409,013700,3.646,3.646,3.646,3.646
USDPLN,20260409,013800,3.646,3.646,3.646,3.646
USDPLN,20260409,013900,3.646,3.646,3.646,3.646
USDPLN,20260409,014000,3.646,3.646,3.646,3.646
USDPLN,20260409,014100,3.646,3.646,3.646,3.646
USDPLN,20260409,014200,3.646,3.646,3.646,3.646
USDPLN,20260409,014300,3.646,3.646,3.646,3.646
USDPLN,20260409,014400,3.646,3.646,3.646,3.646
USDPLN,20260409,014500,3.646,3.646,3.646,3.646
USDPLN,20260409,014600,3.646,3.647,3.646,3.647
USDPLN,20260409,014700,3.646,3.646,3.646,3.646
USDPLN,20260409,014800,3.647,3.647,3.647,3.647
USDPLN,20260409,014900,3.647,3.647,3.647,3.647
USDPLN,20260409,015000,3.647,3.647,3.647,3.647
USDPLN,20260409,015100,3.647,3.647,3.647,3.647
USDPLN,20260409,015200,3.647,3.647,3.647,3.647
USDPLN,20260409,015300,3.647,3.647,3.647,3.647
USDPLN,20260409,015400,3.647,3.647,3.647,3.647
USDPLN,20260409,015500,3.647,3.647,3.647,3.647
USDPLN,20260409,015600,3.647,3.647,3.647,3.647
USDPLN,20260409,015700,3.647,3.647,3.647,3.647
USDPLN,20260409,015800,3.647,3.647,3.647,3.647
USDPLN,20260409,015900,3.647,3.647,3.647,3.647
USDPLN,20260409,020000,3.647,3.647,3.647,3.647
USDPLN,20260409,020100,3.647,3.648,3.647,3.648
USDPLN,20260409,020200,3.648,3.648,3.648,3.648
USDPLN,20260409,020300,3.648,3.648,3.648,3.648
USDPLN,20260409,020400,3.648,3.648,3.648,3.648
USDPLN,20260409,020500,3.648,3.648,3.648,3.648
USDPLN,20260409,020600,3.648,3.648,3.648,3.648
USDPLN,20260409,020700,3.648,3.648,3.648,3.648
USDPLN,20260409,020800,3.648,3.648,3.648,3.648
USDPLN,20260409,020900,3.648,3.648,3.648,3.648
USDPLN,20260409,021000,3.648,3.648,3.648,3.648
USDPLN,20260409,021100,3.648,3.648,3.648,3.648
USDPLN,20260409,021200,3.648,3.648,3.648,3.648
USDPLN,20260409,021300,3.648,3.648,3.648,3.648
USDPLN,20260409,021400,3.648,3.648,3.648,3.648
USDPLN,20260409,021500,3.648,3.648,3.648,3.648
USDPLN,20260409,021600,3.648,3.648,3.648,3.648
USDPLN,20260409,021700,3.648,3.648,3.648,3.648
USDPLN,20260409,021800,3.648,3.648,3.648,3.648
USDPLN,20260409,021900,3.648,3.648,3.648,3.648
USDPLN,20260409,022000,3.648,3.648,3.648,3.648
USDPLN,20260409,022100,3.648,3.648,3.648,3.648
USDPLN,20260409,022200,3.648,3.648,3.648,3.648
USDPLN,20260409,022300,3.648,3.648,3.648,3.648
USDPLN,20260409,022400,3.648,3.648,3.648,3.648
USDPLN,20260409,022500,3.648,3.648,3.648,3.648
USDPLN,20260409,022600,3.648,3.648,3.648,3.648
USDPLN,20260409,022700,3.648,3.648,3.648,3.648
USDPLN,20260409,022800,3.648,3.648,3.648,3.648
USDPLN,20260409,022900,3.648,3.648,3.648,3.648
USDPLN,20260409,023000,3.648,3.648,3.648,3.648
USDPLN,20260409,023100,3.648,3.648,3.648,3.648
USDPLN,20260409,023200,3.647,3.647,3.646,3.646
USDPLN,20260409,023300,3.646,3.646,3.646,3.646
USDPLN,20260409,023400,3.646,3.646,3.646,3.646
USDPLN,20260409,023500,3.646,3.646,3.646,3.646
USDPLN,20260409,023600,3.646,3.646,3.646,3.646
USDPLN,20260409,023700,3.647,3.647,3.647,3.647
USDPLN,20260409,023800,3.647,3.647,3.647,3.647
USDPLN,20260409,023900,3.647,3.647,3.647,3.647
USDPLN,20260409,024000,3.647,3.647,3.647,3.647
USDPLN,20260409,024100,3.647,3.647,3.647,3.647
USDPLN,20260409,024200,3.647,3.647,3.647,3.647
USDPLN,20260409,024300,3.647,3.647,3.647,3.647
USDPLN,20260409,024400,3.647,3.647,3.647,3.647
USDPLN,20260409,024500,3.647,3.647,3.647,3.647
USDPLN,20260409,024600,3.647,3.647,3.647,3.647
USDPLN,20260409,024700,3.647,3.647,3.647,3.647
USDPLN,20260409,024800,3.647,3.647,3.647,3.647
USDPLN,20260409,024900,3.647,3.647,3.647,3.647
USDPLN,20260409,025000,3.647,3.647,3.647,3.647
USDPLN,20260409,025100,3.647,3.647,3.647,3.647
USDPLN,20260409,025200,3.647,3.647,3.647,3.647
USDPLN,20260409,025300,3.647,3.647,3.647,3.647
USDPLN,20260409,025400,3.647,3.647,3.647,3.647
USDPLN,20260409,025500,3.647,3.647,3.647,3.647
USDPLN,20260409,025600,3.647,3.647,3.647,3.647
USDPLN,20260409,025700,3.647,3.647,3.647,3.647
USDPLN,20260409,025800,3.647,3.647,3.647,3.647
USDPLN,20260409,025900,3.647,3.647,3.647,3.647
USDPLN,20260409,030000,3.647,3.647,3.647,3.647
USDPLN,20260409,030100,3.647,3.647,3.647,3.647
USDPLN,20260409,030200,3.647,3.648,3.647,3.648
USDPLN,20260409,030300,3.648,3.648,3.648,3.648
USDPLN,20260409,030400,3.648,3.649,3.648,3.649
USDPLN,20260409,030500,3.649,3.649,3.649,3.649
USDPLN,20260409,030600,3.648,3.648,3.648,3.648
USDPLN,20260409,030700,3.648,3.648,3.648,3.648
USDPLN,20260409,030800,3.648,3.648,3.648,3.648
USDPLN,20260409,030900,3.648,3.648,3.648,3.648
USDPLN,20260409,031000,3.648,3.648,3.648,3.648
USDPLN,20260409,031100,3.648,3.648,3.648,3.648
USDPLN,20260409,031200,3.648,3.648,3.648,3.648
USDPLN,20260409,031300,3.648,3.648,3.648,3.648
USDPLN,20260409,031400,3.648,3.648,3.648,3.648
USDPLN,20260409,031500,3.648,3.648,3.648,3.648
USDPLN,20260409,031600,3.648,3.648,3.648,3.648
USDPLN,20260409,031700,3.648,3.648,3.648,3.648
USDPLN,20260409,031800,3.648,3.649,3.648,3.649
USDPLN,20260409,031900,3.649,3.649,3.649,3.649
USDPLN,20260409,032000,3.649,3.649,3.649,3.649
USDPLN,20260409,032100,3.649,3.649,3.649,3.649
USDPLN,20260409,032200,3.649,3.649,3.649,3.649
USDPLN,20260409,032300,3.649,3.649,3.649,3.649
USDPLN,20260409,032400,3.649,3.649,3.649,3.649
USDPLN,20260409,032500,3.649,3.649,3.649,3.649
USDPLN,20260409,032600,3.649,3.649,3.649,3.649
USDPLN,20260409,032700,3.649,3.649,3.649,3.649
USDPLN,20260409,032800,3.650,3.650,3.650,3.650
USDPLN,20260409,032900,3.650,3.650,3.650,3.650
USDPLN,20260409,033000,3.650,3.650,3.650,3.650
USDPLN,20260409,033100,3.650,3.650,3.650,3.650
USDPLN,20260409,033200,3.650,3.650,3.650,3.650
USDPLN,20260409,033300,3.649,3.649,3.649,3.649
USDPLN,20260409,033400,3.649,3.649,3.648,3.648
USDPLN,20260409,033500,3.648,3.648,3.647,3.647
USDPLN,20260409,033600,3.647,3.647,3.647,3.647
USDPLN,20260409,033700,3.647,3.647,3.647,3.647
USDPLN,20260409,033800,3.647,3.647,3.647,3.647
USDPLN,20260409,033900,3.647,3.647,3.647,3.647
USDPLN,20260409,034000,3.647,3.647,3.647,3.647
USDPLN,20260409,034100,3.647,3.647,3.647,3.647
USDPLN,20260409,034200,3.647,3.647,3.646,3.646
USDPLN,20260409,034300,3.646,3.646,3.646,3.646
USDPLN,20260409,034400,3.646,3.646,3.646,3.646
USDPLN,20260409,034500,3.646,3.646,3.646,3.646
USDPLN,20260409,034600,3.646,3.646,3.646,3.646
USDPLN,20260409,034700,3.646,3.646,3.646,3.646
USDPLN,20260409,034800,3.646,3.646,3.646,3.646
USDPLN,20260409,034900,3.646,3.646,3.646,3.646
USDPLN,20260409,035000,3.646,3.647,3.646,3.647
USDPLN,20260409,035100,3.646,3.646,3.646,3.646
USDPLN,20260409,035200,3.646,3.646,3.645,3.645
USDPLN,20260409,035300,3.645,3.645,3.645,3.645
USDPLN,20260409,035400,3.645,3.645,3.645,3.645
USDPLN,20260409,035500,3.645,3.645,3.645,3.645
USDPLN,20260409,035600,3.645,3.645,3.645,3.645
USDPLN,20260409,035700,3.645,3.645,3.645,3.645
USDPLN,20260409,035800,3.644,3.644,3.644,3.644
USDPLN,20260409,035900,3.644,3.644,3.644,3.644
USDPLN,20260409,040000,3.644,3.644,3.644,3.644
USDPLN,20260409,040100,3.644,3.644,3.644,3.644
USDPLN,20260409,040200,3.644,3.644,3.644,3.644
USDPLN,20260409,040300,3.644,3.644,3.644,3.644
USDPLN,20260409,040400,3.644,3.644,3.644,3.644
USDPLN,20260409,040500,3.644,3.644,3.644,3.644
USDPLN,20260409,040600,3.644,3.644,3.644,3.644
USDPLN,20260409,040700,3.644,3.644,3.644,3.644
USDPLN,20260409,040800,3.644,3.644,3.644,3.644
USDPLN,20260409,040900,3.644,3.644,3.644,3.644
USDPLN,20260409,041000,3.644,3.644,3.644,3.644
USDPLN,20260409,041100,3.645,3.645,3.645,3.645
USDPLN,20260409,041200,3.645,3.645,3.645,3.645
USDPLN,20260409,041300,3.645,3.645,3.645,3.645
USDPLN,20260409,041400,3.645,3.645,3.645,3.645
USDPLN,20260409,041500,3.645,3.645,3.645,3.645
USDPLN,20260409,041600,3.645,3.645,3.645,3.645
USDPLN,20260409,041700,3.645,3.645,3.645,3.645
USDPLN,20260409,041800,3.645,3.645,3.645,3.645
USDPLN,20260409,041900,3.645,3.645,3.645,3.645
USDPLN,20260409,042000,3.645,3.645,3.645,3.645
USDPLN,20260409,042100,3.645,3.645,3.645,3.645
USDPLN,20260409,042200,3.645,3.645,3.645,3.645
USDPLN,20260409,042300,3.645,3.645,3.645,3.645
USDPLN,20260409,042400,3.645,3.645,3.645,3.645
USDPLN,20260409,042500,3.645,3.645,3.645,3.645
USDPLN,20260409,042600,3.645,3.645,3.645,3.645
USDPLN,20260409,042700,3.645,3.645,3.645,3.645
USDPLN,20260409,042800,3.645,3.645,3.645,3.645
USDPLN,20260409,042900,3.645,3.645,3.645,3.645
USDPLN,20260409,043000,3.645,3.645,3.645,3.645
USDPLN,20260409,043100,3.645,3.645,3.645,3.645
USDPLN,20260409,043200,3.643,3.643,3.643,3.643
USDPLN,20260409,043300,3.643,3.643,3.643,3.643
USDPLN,20260409,043400,3.643,3.643,3.643,3.643
USDPLN,20260409,043500,3.643,3.643,3.643,3.643
USDPLN,20260409,043600,3.643,3.643,3.643,3.643
USDPLN,20260409,043700,3.643,3.643,3.643,3.643
USDPLN,20260409,043800,3.643,3.643,3.643,3.643
USDPLN,20260409,043900,3.643,3.643,3.643,3.643
USDPLN,20260409,044000,3.643,3.643,3.643,3.643
USDPLN,20260409,044100,3.643,3.643,3.643,3.643
USDPLN,20260409,044200,3.643,3.643,3.643,3.643
USDPLN,20260409,044300,3.643,3.643,3.643,3.643
USDPLN,20260409,044400,3.643,3.643,3.643,3.643
USDPLN,20260409,044500,3.643,3.643,3.643,3.643
USDPLN,20260409,044600,3.643,3.643,3.643,3.643
USDPLN,20260409,044700,3.643,3.643,3.643,3.643
USDPLN,20260409,044800,3.643,3.643,3.643,3.643
USDPLN,20260409,044900,3.643,3.643,3.643,3.643
USDPLN,20260409,045000,3.643,3.643,3.643,3.643
USDPLN,20260409,045100,3.643,3.643,3.643,3.643
USDPLN,20260409,045200,3.643,3.643,3.643,3.643
USDPLN,20260409,045300,3.643,3.643,3.643,3.643
USDPLN,20260409,045400,3.643,3.643,3.643,3.643
USDPLN,20260409,045500,3.643,3.643,3.643,3.643
USDPLN,20260409,045600,3.643,3.643,3.643,3.643
USDPLN,20260409,045700,3.643,3.643,3.643,3.643
USDPLN,20260409,045800,3.643,3.643,3.643,3.643
USDPLN,20260409,045900,3.643,3.643,3.643,3.643
USDPLN,20260409,050000,3.643,3.643,3.643,3.643
USDPLN,20260409,050100,3.643,3.643,3.643,3.643
USDPLN,20260409,050200,3.643,3.643,3.643,3.643
USDPLN,20260409,050300,3.643,3.643,3.643,3.643
USDPLN,20260409,050400,3.643,3.643,3.643,3.643
USDPLN,20260409,050500,3.643,3.643,3.643,3.643
USDPLN,20260409,050600,3.643,3.643,3.643,3.643
USDPLN,20260409,050700,3.644,3.644,3.644,3.644
USDPLN,20260409,050800,3.644,3.644,3.644,3.644
USDPLN,20260409,050900,3.644,3.644,3.644,3.644
USDPLN,20260409,051000,3.644,3.644,3.644,3.644
USDPLN,20260409,051100,3.644,3.644,3.644,3.644
USDPLN,20260409,051200,3.644,3.644,3.644,3.644
USDPLN,20260409,051300,3.644,3.644,3.644,3.644
USDPLN,20260409,051400,3.644,3.644,3.644,3.644
USDPLN,20260409,051500,3.644,3.644,3.644,3.644
USDPLN,20260409,051600,3.644,3.644,3.644,3.644
USDPLN,20260409,051700,3.644,3.644,3.644,3.644
USDPLN,20260409,051800,3.644,3.644,3.644,3.644
USDPLN,20260409,051900,3.644,3.644,3.644,3.644
USDPLN,20260409,052000,3.644,3.644,3.644,3.644
USDPLN,20260409,052100,3.644,3.644,3.644,3.644
USDPLN,20260409,052200,3.644,3.644,3.644,3.644
USDPLN,20260409,052300,3.644,3.644,3.644,3.644
USDPLN,20260409,052400,3.644,3.644,3.644,3.644
USDPLN,20260409,052500,3.644,3.644,3.644,3.644
USDPLN,20260409,052600,3.644,3.644,3.644,3.644
USDPLN,20260409,052700,3.644,3.644,3.644,3.644
USDPLN,20260409,052800,3.644,3.644,3.644,3.644
USDPLN,20260409,052900,3.644,3.644,3.644,3.644
USDPLN,20260409,053000,3.644,3.644,3.644,3.644
USDPLN,20260409,053100,3.644,3.644,3.644,3.644
USDPLN,20260409,053200,3.644,3.644,3.644,3.644
USDPLN,20260409,053300,3.644,3.644,3.644,3.644
USDPLN,20260409,053400,3.644,3.644,3.644,3.644
USDPLN,20260409,053500,3.644,3.644,3.644,3.644
USDPLN,20260409,053600,3.644,3.644,3.644,3.644
USDPLN,20260409,053700,3.644,3.644,3.644,3.644
USDPLN,20260409,053800,3.644,3.644,3.644,3.644
USDPLN,20260409,053900,3.644,3.644,3.644,3.644
USDPLN,20260409,054000,3.644,3.644,3.644,3.644
USDPLN,20260409,054100,3.644,3.644,3.644,3.644
USDPLN,20260409,054200,3.644,3.644,3.644,3.644
USDPLN,20260409,054300,3.644,3.644,3.644,3.644
USDPLN,20260409,054400,3.644,3.644,3.644,3.644
USDPLN,20260409,054500,3.644,3.644,3.644,3.644
USDPLN,20260409,054600,3.644,3.644,3.644,3.644
USDPLN,20260409,054700,3.644,3.644,3.644,3.644
USDPLN,20260409,054800,3.644,3.645,3.644,3.645
USDPLN,20260409,054900,3.645,3.645,3.645,3.645
USDPLN,20260409,055000,3.645,3.645,3.645,3.645
USDPLN,20260409,055100,3.645,3.645,3.645,3.645
USDPLN,20260409,055200,3.645,3.645,3.645,3.645
USDPLN,20260409,055300,3.645,3.645,3.645,3.645
USDPLN,20260409,055400,3.645,3.645,3.645,3.645
USDPLN,20260409,055500,3.645,3.645,3.645,3.645
USDPLN,20260409,055600,3.645,3.645,3.645,3.645
USDPLN,20260409,055700,3.645,3.645,3.645,3.645
USDPLN,20260409,055800,3.645,3.645,3.645,3.645
USDPLN,20260409,055900,3.645,3.645,3.645,3.645
USDPLN,20260409,060000,3.645,3.645,3.645,3.645
USDPLN,20260409,060100,3.645,3.645,3.645,3.645
USDPLN,20260409,060200,3.645,3.645,3.645,3.645
USDPLN,20260409,060300,3.645,3.645,3.645,3.645
USDPLN,20260409,060400,3.645,3.645,3.645,3.645
USDPLN,20260409,060500,3.645,3.645,3.645,3.645
USDPLN,20260409,060600,3.645,3.645,3.645,3.645
USDPLN,20260409,060700,3.645,3.645,3.645,3.645
USDPLN,20260409,060800,3.645,3.645,3.643,3.643
USDPLN,20260409,060900,3.643,3.643,3.643,3.643
USDPLN,20260409,061000,3.642,3.642,3.642,3.642
USDPLN,20260409,061100,3.642,3.642,3.642,3.642
USDPLN,20260409,061200,3.642,3.642,3.642,3.642
USDPLN,20260409,061300,3.642,3.642,3.642,3.642
USDPLN,20260409,061400,3.642,3.642,3.642,3.642
USDPLN,20260409,061500,3.642,3.642,3.642,3.642
USDPLN,20260409,061600,3.642,3.642,3.642,3.642
USDPLN,20260409,061700,3.642,3.642,3.642,3.642
USDPLN,20260409,061800,3.642,3.642,3.642,3.642
USDPLN,20260409,061900,3.642,3.642,3.642,3.642
USDPLN,20260409,062000,3.642,3.642,3.642,3.642
USDPLN,20260409,062100,3.642,3.642,3.642,3.642
USDPLN,20260409,062200,3.642,3.642,3.642,3.642
USDPLN,20260409,062300,3.642,3.642,3.642,3.642
USDPLN,20260409,062400,3.642,3.642,3.642,3.642
USDPLN,20260409,062500,3.642,3.642,3.642,3.642
USDPLN,20260409,062600,3.642,3.642,3.642,3.642
USDPLN,20260409,062700,3.642,3.642,3.642,3.642
USDPLN,20260409,062800,3.642,3.642,3.642,3.642
USDPLN,20260409,062900,3.642,3.642,3.642,3.642
USDPLN,20260409,063000,3.642,3.642,3.642,3.642
USDPLN,20260409,063100,3.642,3.642,3.642,3.642
USDPLN,20260409,063200,3.642,3.642,3.642,3.642
USDPLN,20260409,063300,3.642,3.642,3.642,3.642
USDPLN,20260409,063400,3.642,3.642,3.642,3.642
USDPLN,20260409,063500,3.642,3.642,3.642,3.642
USDPLN,20260409,063600,3.642,3.642,3.642,3.642
USDPLN,20260409,063700,3.642,3.642,3.642,3.642
USDPLN,20260409,063800,3.642,3.642,3.642,3.642
USDPLN,20260409,063900,3.642,3.642,3.642,3.642
USDPLN,20260409,064000,3.642,3.642,3.642,3.642
USDPLN,20260409,064100,3.642,3.642,3.642,3.642
USDPLN,20260409,064200,3.642,3.642,3.642,3.642
USDPLN,20260409,064300,3.642,3.642,3.642,3.642
USDPLN,20260409,064400,3.642,3.642,3.642,3.642
USDPLN,20260409,064500,3.642,3.642,3.642,3.642
USDPLN,20260409,064600,3.642,3.642,3.642,3.642
USDPLN,20260409,064700,3.642,3.642,3.642,3.642
USDPLN,20260409,064800,3.642,3.642,3.642,3.642
USDPLN,20260409,064900,3.642,3.642,3.642,3.642
USDPLN,20260409,065000,3.642,3.642,3.642,3.642
USDPLN,20260409,065100,3.642,3.642,3.642,3.642
USDPLN,20260409,065200,3.642,3.642,3.642,3.642
USDPLN,20260409,065300,3.642,3.642,3.642,3.642
USDPLN,20260409,065400,3.642,3.642,3.642,3.642
USDPLN,20260409,065500,3.642,3.642,3.642,3.642
USDPLN,20260409,065600,3.642,3.642,3.642,3.642
USDPLN,20260409,065700,3.642,3.642,3.642,3.642
USDPLN,20260409,065800,3.642,3.642,3.642,3.642
USDPLN,20260409,065900,3.642,3.642,3.642,3.642
USDPLN,20260409,070000,3.642,3.642,3.642,3.642
USDPLN,20260409,070100,3.642,3.642,3.642,3.642
USDPLN,20260409,070200,3.642,3.643,3.642,3.643
USDPLN,20260409,070300,3.643,3.643,3.643,3.643
USDPLN,20260409,070400,3.643,3.643,3.643,3.643
USDPLN,20260409,070500,3.643,3.643,3.643,3.643
USDPLN,20260409,070600,3.643,3.643,3.643,3.643
USDPLN,20260409,070700,3.643,3.643,3.643,3.643
USDPLN,20260409,070800,3.643,3.643,3.643,3.643
USDPLN,20260409,070900,3.643,3.643,3.643,3.643
USDPLN,20260409,071000,3.643,3.643,3.643,3.643
USDPLN,20260409,071100,3.643,3.644,3.643,3.644
USDPLN,20260409,071200,3.644,3.644,3.644,3.644
USDPLN,20260409,071300,3.644,3.644,3.644,3.644
USDPLN,20260409,071400,3.644,3.644,3.644,3.644
USDPLN,20260409,071500,3.644,3.644,3.644,3.644
USDPLN,20260409,071600,3.644,3.644,3.644,3.644
USDPLN,20260409,071700,3.644,3.644,3.644,3.644
USDPLN,20260409,071800,3.644,3.644,3.644,3.644
USDPLN,20260409,071900,3.644,3.644,3.644,3.644
USDPLN,20260409,072000,3.644,3.644,3.644,3.644
USDPLN,20260409,072100,3.644,3.644,3.644,3.644
USDPLN,20260409,072200,3.644,3.644,3.644,3.644
USDPLN,20260409,072300,3.644,3.644,3.644,3.644
USDPLN,20260409,072400,3.644,3.644,3.644,3.644
USDPLN,20260409,072500,3.644,3.644,3.644,3.644
USDPLN,20260409,072600,3.644,3.644,3.644,3.644
USDPLN,20260409,072700,3.644,3.644,3.644,3.644
USDPLN,20260409,072800,3.644,3.644,3.644,3.644
USDPLN,20260409,072900,3.644,3.644,3.644,3.644
USDPLN,20260409,073000,3.644,3.644,3.644,3.644
USDPLN,20260409,073100,3.644,3.644,3.644,3.644
USDPLN,20260409,073200,3.644,3.644,3.644,3.644
USDPLN,20260409,073300,3.644,3.644,3.644,3.644
USDPLN,20260409,073400,3.644,3.644,3.644,3.644
USDPLN,20260409,073500,3.644,3.644,3.644,3.644
USDPLN,20260409,073600,3.644,3.644,3.644,3.644
USDPLN,20260409,073700,3.644,3.644,3.644,3.644
USDPLN,20260409,073800,3.644,3.644,3.644,3.644
USDPLN,20260409,073900,3.644,3.644,3.644,3.644
USDPLN,20260409,074000,3.644,3.644,3.644,3.644
USDPLN,20260409,074100,3.644,3.644,3.644,3.644
USDPLN,20260409,074200,3.644,3.644,3.644,3.644
USDPLN,20260409,074300,3.644,3.644,3.644,3.644
USDPLN,20260409,074400,3.644,3.644,3.644,3.644
USDPLN,20260409,074500,3.644,3.644,3.644,3.644
USDPLN,20260409,074600,3.644,3.644,3.644,3.644
USDPLN,20260409,074700,3.644,3.644,3.644,3.644
USDPLN,20260409,074800,3.644,3.644,3.644,3.644
USDPLN,20260409,074900,3.645,3.645,3.645,3.645
USDPLN,20260409,075000,3.645,3.645,3.645,3.645
USDPLN,20260409,075100,3.645,3.646,3.645,3.646
USDPLN,20260409,075200,3.646,3.646,3.646,3.646
USDPLN,20260409,075300,3.646,3.646,3.646,3.646
USDPLN,20260409,075400,3.646,3.646,3.646,3.646
USDPLN,20260409,075500,3.646,3.646,3.646,3.646
USDPLN,20260409,075600,3.645,3.645,3.645,3.645
USDPLN,20260409,075700,3.645,3.645,3.645,3.645
USDPLN,20260409,075800,3.645,3.645,3.645,3.645
USDPLN,20260409,075900,3.645,3.645,3.645,3.645
USDPLN,20260409,080000,3.645,3.645,3.645,3.645
USDPLN,20260409,080100,3.645,3.645,3.645,3.645
USDPLN,20260409,080200,3.645,3.645,3.645,3.645
USDPLN,20260409,080300,3.645,3.645,3.645,3.645
USDPLN,20260409,080400,3.645,3.645,3.645,3.645
USDPLN,20260409,080500,3.645,3.645,3.645,3.645
USDPLN,20260409,080600,3.645,3.645,3.645,3.645
USDPLN,20260409,080700,3.645,3.645,3.645,3.645
USDPLN,20260409,080800,3.645,3.645,3.645,3.645
USDPLN,20260409,080900,3.645,3.645,3.645,3.645
USDPLN,20260409,081000,3.645,3.645,3.645,3.645
USDPLN,20260409,081100,3.645,3.645,3.645,3.645
USDPLN,20260409,081200,3.645,3.645,3.645,3.645
USDPLN,20260409,081300,3.645,3.645,3.645,3.645
USDPLN,20260409,081400,3.645,3.645,3.645,3.645
USDPLN,20260409,081500,3.645,3.645,3.645,3.645
USDPLN,20260409,081600,3.645,3.645,3.645,3.645
USDPLN,20260409,081700,3.645,3.645,3.645,3.645
USDPLN,20260409,081800,3.645,3.645,3.645,3.645
USDPLN,20260409,081900,3.645,3.647,3.645,3.647
USDPLN,20260409,082000,3.647,3.647,3.646,3.646
USDPLN,20260409,082100,3.647,3.648,3.647,3.648
USDPLN,20260409,082200,3.647,3.648,3.647,3.648
USDPLN,20260409,082300,3.648,3.649,3.648,3.649
USDPLN,20260409,082400,3.649,3.649,3.649,3.649
USDPLN,20260409,082500,3.648,3.649,3.648,3.649
USDPLN,20260409,082600,3.649,3.650,3.649,3.650
USDPLN,20260409,082700,3.650,3.650,3.650,3.650
USDPLN,20260409,082800,3.650,3.650,3.650,3.650
USDPLN,20260409,082900,3.649,3.650,3.649,3.650
USDPLN,20260409,083000,3.650,3.650,3.650,3.650
USDPLN,20260409,083100,3.650,3.650,3.650,3.650
USDPLN,20260409,083200,3.650,3.650,3.650,3.650
USDPLN,20260409,083300,3.650,3.650,3.650,3.650
USDPLN,20260409,083400,3.650,3.650,3.650,3.650
USDPLN,20260409,083500,3.650,3.650,3.650,3.650
USDPLN,20260409,083600,3.649,3.650,3.649,3.650
USDPLN,20260409,083700,3.650,3.650,3.650,3.650
USDPLN,20260409,083800,3.650,3.650,3.650,3.650
USDPLN,20260409,083900,3.650,3.650,3.650,3.650
USDPLN,20260409,084000,3.650,3.650,3.650,3.650
USDPLN,20260409,084100,3.649,3.649,3.649,3.649
USDPLN,20260409,084200,3.649,3.650,3.649,3.650
USDPLN,20260409,084300,3.650,3.650,3.650,3.650
USDPLN,20260409,084400,3.650,3.650,3.650,3.650
USDPLN,20260409,084500,3.650,3.650,3.650,3.650
USDPLN,20260409,084600,3.649,3.649,3.648,3.648
USDPLN,20260409,084700,3.648,3.648,3.648,3.648
USDPLN,20260409,084800,3.648,3.648,3.648,3.648
USDPLN,20260409,084900,3.648,3.648,3.648,3.648
USDPLN,20260409,085000,3.647,3.647,3.647,3.647
USDPLN,20260409,085100,3.648,3.648,3.646,3.647
USDPLN,20260409,085200,3.647,3.647,3.647,3.647
USDPLN,20260409,085300,3.647,3.647,3.647,3.647
USDPLN,20260409,085400,3.648,3.648,3.648,3.648
USDPLN,20260409,085500,3.648,3.648,3.648,3.648
USDPLN,20260409,085600,3.648,3.648,3.647,3.647
USDPLN,20260409,085700,3.647,3.647,3.647,3.647
USDPLN,20260409,085800,3.647,3.647,3.647,3.647
USDPLN,20260409,085900,3.647,3.647,3.647,3.647
USDPLN,20260409,090000,3.647,3.647,3.647,3.647
USDPLN,20260409,090100,3.646,3.646,3.646,3.646
USDPLN,20260409,090200,3.646,3.646,3.645,3.645
USDPLN,20260409,090300,3.646,3.646,3.645,3.645
USDPLN,20260409,090400,3.645,3.645,3.645,3.645
USDPLN,20260409,090500,3.645,3.645,3.645,3.645
USDPLN,20260409,090600,3.646,3.646,3.646,3.646
USDPLN,20260409,090700,3.646,3.646,3.646,3.646
USDPLN,20260409,090800,3.646,3.646,3.646,3.646
USDPLN,20260409,090900,3.646,3.646,3.646,3.646
USDPLN,20260409,091000,3.646,3.646,3.646,3.646
USDPLN,20260409,091100,3.646,3.646,3.646,3.646
USDPLN,20260409,091200,3.646,3.647,3.646,3.647
USDPLN,20260409,091300,3.647,3.647,3.647,3.647
USDPLN,20260409,091400,3.648,3.648,3.648,3.648
USDPLN,20260409,091500,3.648,3.648,3.647,3.647
USDPLN,20260409,091600,3.647,3.647,3.647,3.647
USDPLN,20260409,091700,3.648,3.648,3.648,3.648
USDPLN,20260409,091800,3.649,3.650,3.649,3.650
USDPLN,20260409,091900,3.650,3.650,3.650,3.650
USDPLN,20260409,092000,3.650,3.651,3.650,3.651
USDPLN,20260409,092100,3.651,3.651,3.651,3.651
USDPLN,20260409,092200,3.651,3.652,3.651,3.652
USDPLN,20260409,092300,3.652,3.652,3.652,3.652
USDPLN,20260409,092400,3.652,3.652,3.652,3.652
USDPLN,20260409,092500,3.653,3.653,3.652,3.652
USDPLN,20260409,092600,3.652,3.652,3.652,3.652
USDPLN,20260409,092700,3.653,3.653,3.653,3.653
USDPLN,20260409,092800,3.653,3.653,3.653,3.653
USDPLN,20260409,092900,3.653,3.653,3.653,3.653
USDPLN,20260409,093000,3.653,3.654,3.653,3.654
USDPLN,20260409,093100,3.655,3.655,3.655,3.655
USDPLN,20260409,093200,3.655,3.655,3.655,3.655
USDPLN,20260409,093300,3.655,3.655,3.655,3.655
USDPLN,20260409,093400,3.656,3.656,3.654,3.654
USDPLN,20260409,093500,3.654,3.654,3.654,3.654
USDPLN,20260409,093600,3.654,3.654,3.654,3.654
USDPLN,20260409,093700,3.654,3.654,3.653,3.653
USDPLN,20260409,093800,3.652,3.652,3.652,3.652
USDPLN,20260409,093900,3.652,3.652,3.652,3.652
USDPLN,20260409,094000,3.652,3.653,3.652,3.653
USDPLN,20260409,094100,3.653,3.653,3.653,3.653
USDPLN,20260409,094200,3.653,3.653,3.653,3.653
USDPLN,20260409,094300,3.653,3.653,3.653,3.653
USDPLN,20260409,094400,3.653,3.654,3.653,3.654
USDPLN,20260409,094500,3.654,3.654,3.654,3.654
USDPLN,20260409,094600,3.654,3.654,3.654,3.654
USDPLN,20260409,094700,3.654,3.654,3.654,3.654
USDPLN,20260409,094800,3.654,3.654,3.654,3.654
USDPLN,20260409,094900,3.654,3.654,3.654,3.654
USDPLN,20260409,095000,3.653,3.653,3.653,3.653
USDPLN,20260409,095100,3.653,3.653,3.653,3.653
USDPLN,20260409,095200,3.653,3.653,3.653,3.653
USDPLN,20260409,095300,3.653,3.653,3.652,3.652
USDPLN,20260409,095400,3.652,3.652,3.652,3.652
USDPLN,20260409,095500,3.652,3.652,3.652,3.652
USDPLN,20260409,095600,3.651,3.651,3.651,3.651
USDPLN,20260409,095700,3.651,3.651,3.650,3.650
USDPLN,20260409,095800,3.651,3.652,3.651,3.652
USDPLN,20260409,095900,3.652,3.652,3.652,3.652
USDPLN,20260409,100000,3.652,3.652,3.652,3.652
USDPLN,20260409,100100,3.652,3.652,3.652,3.652
USDPLN,20260409,100200,3.652,3.652,3.652,3.652
USDPLN,20260409,100300,3.652,3.652,3.652,3.652
USDPLN,20260409,100400,3.652,3.652,3.652,3.652
USDPLN,20260409,100500,3.651,3.651,3.650,3.650
USDPLN,20260409,100600,3.650,3.650,3.650,3.650
USDPLN,20260409,100700,3.650,3.650,3.650,3.650
USDPLN,20260409,100800,3.651,3.651,3.651,3.651
USDPLN,20260409,100900,3.651,3.651,3.651,3.651
USDPLN,20260409,101000,3.652,3.652,3.652,3.652
USDPLN,20260409,101100,3.652,3.652,3.652,3.652
USDPLN,20260409,101200,3.652,3.654,3.652,3.654
USDPLN,20260409,101300,3.654,3.654,3.654,3.654
USDPLN,20260409,101400,3.654,3.654,3.654,3.654
USDPLN,20260409,101500,3.654,3.654,3.654,3.654
USDPLN,20260409,101600,3.654,3.654,3.654,3.654
USDPLN,20260409,101700,3.654,3.654,3.654,3.654
USDPLN,20260409,101800,3.654,3.654,3.654,3.654
USDPLN,20260409,101900,3.654,3.654,3.654,3.654
USDPLN,20260409,102000,3.653,3.653,3.653,3.653
USDPLN,20260409,102100,3.653,3.653,3.653,3.653
USDPLN,20260409,102200,3.653,3.653,3.653,3.653
USDPLN,20260409,102300,3.653,3.654,3.653,3.654
USDPLN,20260409,102400,3.654,3.654,3.654,3.654
USDPLN,20260409,102500,3.653,3.653,3.653,3.653
USDPLN,20260409,102600,3.653,3.653,3.653,3.653
USDPLN,20260409,102700,3.653,3.653,3.653,3.653
USDPLN,20260409,102800,3.653,3.654,3.653,3.654
USDPLN,20260409,102900,3.654,3.654,3.654,3.654
USDPLN,20260409,103000,3.654,3.654,3.654,3.654
USDPLN,20260409,103100,3.654,3.654,3.653,3.653
USDPLN,20260409,103200,3.653,3.653,3.652,3.652
USDPLN,20260409,103300,3.652,3.652,3.652,3.652
USDPLN,20260409,103400,3.652,3.652,3.652,3.652
USDPLN,20260409,103500,3.652,3.652,3.652,3.652
USDPLN,20260409,103600,3.653,3.653,3.653,3.653
USDPLN,20260409,103700,3.653,3.653,3.653,3.653
USDPLN,20260409,103800,3.653,3.653,3.653,3.653
USDPLN,20260409,103900,3.653,3.653,3.653,3.653
USDPLN,20260409,104000,3.653,3.653,3.653,3.653
USDPLN,20260409,104100,3.653,3.653,3.653,3.653
USDPLN,20260409,104200,3.654,3.654,3.654,3.654
USDPLN,20260409,104300,3.654,3.654,3.654,3.654
USDPLN,20260409,104400,3.654,3.654,3.653,3.653
USDPLN,20260409,104500,3.653,3.653,3.653,3.653
USDPLN,20260409,104600,3.653,3.653,3.653,3.653
USDPLN,20260409,104700,3.653,3.653,3.652,3.652
USDPLN,20260409,104800,3.652,3.652,3.652,3.652
USDPLN,20260409,104900,3.652,3.652,3.652,3.652
USDPLN,20260409,105000,3.652,3.652,3.652,3.652
USDPLN,20260409,105100,3.652,3.652,3.652,3.652
USDPLN,20260409,105200,3.652,3.652,3.652,3.652
USDPLN,20260409,105300,3.652,3.652,3.652,3.652
USDPLN,20260409,105400,3.650,3.650,3.650,3.650
USDPLN,20260409,105500,3.649,3.649,3.649,3.649
USDPLN,20260409,105600,3.648,3.648,3.647,3.647
USDPLN,20260409,105700,3.648,3.649,3.648,3.649
USDPLN,20260409,105800,3.648,3.648,3.648,3.648
USDPLN,20260409,105900,3.648,3.649,3.648,3.649
USDPLN,20260409,110000,3.649,3.649,3.649,3.649
USDPLN,20260409,110100,3.650,3.650,3.650,3.650
USDPLN,20260409,110200,3.650,3.650,3.650,3.650
USDPLN,20260409,110300,3.650,3.651,3.650,3.651
USDPLN,20260409,110400,3.650,3.650,3.650,3.650
USDPLN,20260409,110500,3.650,3.650,3.649,3.649
USDPLN,20260409,110600,3.648,3.648,3.648,3.648
USDPLN,20260409,110700,3.648,3.648,3.648,3.648
USDPLN,20260409,110800,3.647,3.647,3.647,3.647
USDPLN,20260409,110900,3.647,3.647,3.647,3.647
USDPLN,20260409,111000,3.646,3.646,3.646,3.646
USDPLN,20260409,111100,3.646,3.646,3.646,3.646
USDPLN,20260409,111200,3.646,3.646,3.646,3.646
USDPLN,20260409,111300,3.646,3.646,3.646,3.646
USDPLN,20260409,111400,3.646,3.646,3.646,3.646
USDPLN,20260409,111500,3.646,3.646,3.646,3.646
USDPLN,20260409,111600,3.646,3.646,3.646,3.646
USDPLN,20260409,111700,3.646,3.646,3.646,3.646
USDPLN,20260409,111800,3.645,3.645,3.645,3.645
USDPLN,20260409,111900,3.645,3.645,3.645,3.645
USDPLN,20260409,112000,3.645,3.645,3.645,3.645
USDPLN,20260409,112100,3.645,3.647,3.645,3.646
USDPLN,20260409,112200,3.646,3.646,3.646,3.646
USDPLN,20260409,112300,3.644,3.644,3.644,3.644
USDPLN,20260409,112400,3.644,3.644,3.644,3.644
USDPLN,20260409,112500,3.644,3.644,3.644,3.644
USDPLN,20260409,112600,3.644,3.644,3.644,3.644
USDPLN,20260409,112700,3.644,3.644,3.644,3.644
USDPLN,20260409,112800,3.644,3.644,3.644,3.644
USDPLN,20260409,112900,3.644,3.644,3.644,3.644
USDPLN,20260409,113000,3.644,3.644,3.644,3.644
USDPLN,20260409,113100,3.645,3.645,3.645,3.645
USDPLN,20260409,113200,3.645,3.645,3.644,3.644
USDPLN,20260409,113300,3.644,3.644,3.644,3.644
USDPLN,20260409,113400,3.643,3.643,3.643,3.643
USDPLN,20260409,113500,3.644,3.644,3.644,3.644
USDPLN,20260409,113600,3.644,3.644,3.644,3.644
USDPLN,20260409,113700,3.644,3.644,3.644,3.644
USDPLN,20260409,113800,3.644,3.644,3.643,3.643
USDPLN,20260409,113900,3.643,3.643,3.643,3.643
USDPLN,20260409,114000,3.643,3.643,3.643,3.643
USDPLN,20260409,114100,3.643,3.643,3.643,3.643
USDPLN,20260409,114200,3.643,3.643,3.643,3.643
USDPLN,20260409,114300,3.643,3.644,3.643,3.644
USDPLN,20260409,114400,3.644,3.644,3.644,3.644
USDPLN,20260409,114500,3.644,3.644,3.644,3.644
USDPLN,20260409,114600,3.644,3.644,3.644,3.644
USDPLN,20260409,114700,3.645,3.645,3.645,3.645
USDPLN,20260409,114800,3.645,3.645,3.645,3.645
USDPLN,20260409,114900,3.645,3.645,3.645,3.645
USDPLN,20260409,115000,3.645,3.645,3.645,3.645
USDPLN,20260409,115100,3.645,3.645,3.645,3.645
USDPLN,20260409,115200,3.645,3.645,3.645,3.645
USDPLN,20260409,115300,3.645,3.645,3.645,3.645
USDPLN,20260409,115400,3.645,3.645,3.645,3.645
USDPLN,20260409,115500,3.645,3.645,3.645,3.645
USDPLN,20260409,115600,3.645,3.646,3.645,3.646
USDPLN,20260409,115700,3.646,3.646,3.646,3.646
USDPLN,20260409,115800,3.646,3.646,3.646,3.646
USDPLN,20260409,115900,3.646,3.646,3.646,3.646
USDPLN,20260409,120000,3.646,3.646,3.646,3.646
USDPLN,20260409,120100,3.646,3.646,3.646,3.646
USDPLN,20260409,120200,3.645,3.645,3.644,3.644
USDPLN,20260409,120300,3.644,3.644,3.644,3.644
USDPLN,20260409,120400,3.643,3.643,3.643,3.643
USDPLN,20260409,120500,3.643,3.644,3.643,3.644
USDPLN,20260409,120600,3.644,3.644,3.644,3.644
USDPLN,20260409,120700,3.645,3.645,3.645,3.645
USDPLN,20260409,120800,3.645,3.645,3.644,3.644
USDPLN,20260409,120900,3.644,3.644,3.644,3.644
USDPLN,20260409,121000,3.644,3.644,3.644,3.644
USDPLN,20260409,121100,3.644,3.644,3.644,3.644
USDPLN,20260409,121200,3.644,3.645,3.644,3.645
USDPLN,20260409,121300,3.645,3.645,3.645,3.645
USDPLN,20260409,121400,3.645,3.645,3.645,3.645
USDPLN,20260409,121500,3.645,3.645,3.645,3.645
USDPLN,20260409,121600,3.644,3.644,3.644,3.644
USDPLN,20260409,121700,3.644,3.644,3.644,3.644
USDPLN,20260409,121800,3.644,3.644,3.644,3.644
USDPLN,20260409,121900,3.644,3.644,3.644,3.644
USDPLN,20260409,122000,3.645,3.645,3.645,3.645
USDPLN,20260409,122100,3.645,3.645,3.645,3.645
USDPLN,20260409,122200,3.645,3.645,3.645,3.645
USDPLN,20260409,122300,3.645,3.645,3.645,3.645
USDPLN,20260409,122400,3.645,3.645,3.645,3.645
USDPLN,20260409,122500,3.645,3.645,3.645,3.645
USDPLN,20260409,122600,3.645,3.645,3.645,3.645
USDPLN,20260409,122700,3.645,3.645,3.645,3.645
USDPLN,20260409,122800,3.645,3.645,3.645,3.645
USDPLN,20260409,122900,3.645,3.645,3.645,3.645
USDPLN,20260409,123000,3.645,3.645,3.645,3.645
USDPLN,20260409,123100,3.645,3.645,3.645,3.645
USDPLN,20260409,123200,3.645,3.645,3.645,3.645
USDPLN,20260409,123300,3.645,3.645,3.645,3.645
USDPLN,20260409,123400,3.645,3.646,3.645,3.646
USDPLN,20260409,123500,3.646,3.646,3.646,3.646
USDPLN,20260409,123600,3.646,3.646,3.646,3.646
USDPLN,20260409,123700,3.646,3.646,3.646,3.646
USDPLN,20260409,123800,3.646,3.646,3.646,3.646
USDPLN,20260409,123900,3.646,3.646,3.646,3.646
USDPLN,20260409,124000,3.646,3.646,3.646,3.646
USDPLN,20260409,124100,3.646,3.646,3.646,3.646
USDPLN,20260409,124200,3.646,3.646,3.646,3.646
USDPLN,20260409,124300,3.646,3.646,3.646,3.646
USDPLN,20260409,124400,3.646,3.646,3.646,3.646
USDPLN,20260409,124500,3.646,3.646,3.646,3.646
USDPLN,20260409,124600,3.646,3.646,3.646,3.646
USDPLN,20260409,124700,3.645,3.645,3.645,3.645
USDPLN,20260409,124800,3.645,3.645,3.645,3.645
USDPLN,20260409,124900,3.645,3.645,3.645,3.645
USDPLN,20260409,125000,3.645,3.645,3.645,3.645
USDPLN,20260409,125100,3.645,3.645,3.645,3.645
USDPLN,20260409,125200,3.645,3.645,3.645,3.645
USDPLN,20260409,125300,3.645,3.645,3.645,3.645
USDPLN,20260409,125400,3.645,3.646,3.645,3.646
USDPLN,20260409,125500,3.646,3.646,3.646,3.646
USDPLN,20260409,125600,3.646,3.646,3.646,3.646
USDPLN,20260409,125700,3.646,3.646,3.646,3.646
USDPLN,20260409,125800,3.646,3.647,3.646,3.647
USDPLN,20260409,125900,3.646,3.646,3.646,3.646
USDPLN,20260409,130000,3.646,3.647,3.646,3.647
USDPLN,20260409,130100,3.647,3.647,3.647,3.647
USDPLN,20260409,130200,3.647,3.647,3.647,3.647
USDPLN,20260409,130300,3.647,3.647,3.647,3.647
USDPLN,20260409,130400,3.646,3.646,3.646,3.646
USDPLN,20260409,130500,3.646,3.646,3.646,3.646
USDPLN,20260409,130600,3.646,3.646,3.646,3.646
USDPLN,20260409,130700,3.646,3.646,3.646,3.646
USDPLN,20260409,130800,3.646,3.646,3.646,3.646
USDPLN,20260409,130900,3.646,3.646,3.646,3.646
USDPLN,20260409,131000,3.646,3.646,3.646,3.646
USDPLN,20260409,131100,3.646,3.646,3.646,3.646
USDPLN,20260409,131200,3.646,3.646,3.646,3.646
USDPLN,20260409,131300,3.646,3.646,3.645,3.645
USDPLN,20260409,131400,3.645,3.645,3.645,3.645
USDPLN,20260409,131500,3.645,3.645,3.645,3.645
USDPLN,20260409,131600,3.645,3.645,3.645,3.645
USDPLN,20260409,131700,3.645,3.645,3.644,3.644
USDPLN,20260409,131800,3.644,3.644,3.644,3.644
USDPLN,20260409,131900,3.643,3.643,3.643,3.643
USDPLN,20260409,132000,3.643,3.643,3.643,3.643
USDPLN,20260409,132100,3.643,3.643,3.643,3.643
USDPLN,20260409,132200,3.643,3.643,3.643,3.643
USDPLN,20260409,132300,3.643,3.643,3.643,3.643
USDPLN,20260409,132400,3.643,3.643,3.643,3.643
USDPLN,20260409,132500,3.643,3.643,3.643,3.643
USDPLN,20260409,132600,3.643,3.643,3.643,3.643
USDPLN,20260409,132700,3.643,3.643,3.643,3.643
USDPLN,20260409,132800,3.643,3.643,3.643,3.643
USDPLN,20260409,132900,3.643,3.643,3.643,3.643
USDPLN,20260409,133000,3.643,3.643,3.643,3.643
USDPLN,20260409,133100,3.643,3.643,3.643,3.643
USDPLN,20260409,133200,3.643,3.643,3.643,3.643
USDPLN,20260409,133300,3.643,3.643,3.643,3.643
USDPLN,20260409,133400,3.643,3.643,3.643,3.643
USDPLN,20260409,133500,3.643,3.643,3.643,3.643
USDPLN,20260409,133600,3.643,3.643,3.642,3.642
USDPLN,20260409,133700,3.642,3.642,3.642,3.642
USDPLN,20260409,133800,3.642,3.642,3.642,3.642
USDPLN,20260409,133900,3.642,3.642,3.642,3.642
USDPLN,20260409,134000,3.642,3.642,3.642,3.642
USDPLN,20260409,134100,3.641,3.641,3.641,3.641
USDPLN,20260409,134200,3.640,3.640,3.640,3.640
USDPLN,20260409,134300,3.640,3.641,3.640,3.641
USDPLN,20260409,134400,3.641,3.641,3.640,3.640
USDPLN,20260409,134500,3.639,3.639,3.638,3.638
USDPLN,20260409,134600,3.638,3.638,3.638,3.638
USDPLN,20260409,134700,3.638,3.638,3.638,3.638
USDPLN,20260409,134800,3.639,3.639,3.639,3.639
USDPLN,20260409,134900,3.639,3.639,3.639,3.639
USDPLN,20260409,135000,3.638,3.638,3.638,3.638
USDPLN,20260409,135100,3.638,3.638,3.638,3.638
USDPLN,20260409,135200,3.638,3.639,3.638,3.639
USDPLN,20260409,135300,3.639,3.639,3.639,3.639
USDPLN,20260409,135400,3.641,3.641,3.641,3.641
USDPLN,20260409,135500,3.641,3.641,3.641,3.641
USDPLN,20260409,135600,3.640,3.640,3.640,3.640
USDPLN,20260409,135700,3.640,3.640,3.639,3.639
USDPLN,20260409,135800,3.640,3.640,3.640,3.640
USDPLN,20260409,135900,3.640,3.640,3.640,3.640
USDPLN,20260409,140000,3.640,3.640,3.640,3.640
USDPLN,20260409,140100,3.639,3.639,3.639,3.639
USDPLN,20260409,140200,3.639,3.639,3.639,3.639
USDPLN,20260409,140300,3.639,3.639,3.639,3.639
USDPLN,20260409,140400,3.639,3.639,3.639,3.639
USDPLN,20260409,140500,3.639,3.639,3.639,3.639
USDPLN,20260409,140600,3.639,3.641,3.639,3.641
USDPLN,20260409,140700,3.642,3.642,3.642,3.642
USDPLN,20260409,140800,3.642,3.642,3.642,3.642
USDPLN,20260409,140900,3.642,3.642,3.640,3.640
USDPLN,20260409,141000,3.640,3.640,3.640,3.640
USDPLN,20260409,141100,3.640,3.641,3.640,3.641
USDPLN,20260409,141200,3.641,3.641,3.641,3.641
USDPLN,20260409,141300,3.642,3.642,3.642,3.642
USDPLN,20260409,141400,3.642,3.642,3.641,3.641
USDPLN,20260409,141500,3.642,3.642,3.642,3.642
USDPLN,20260409,141600,3.642,3.642,3.642,3.642
USDPLN,20260409,141700,3.642,3.642,3.642,3.642
USDPLN,20260409,141800,3.642,3.643,3.642,3.643
USDPLN,20260409,141900,3.642,3.642,3.642,3.642
USDPLN,20260409,142000,3.642,3.642,3.642,3.642
USDPLN,20260409,142100,3.642,3.643,3.642,3.643
USDPLN,20260409,142200,3.643,3.643,3.643,3.643
USDPLN,20260409,142300,3.643,3.643,3.643,3.643
USDPLN,20260409,142400,3.643,3.643,3.643,3.643
USDPLN,20260409,142500,3.643,3.643,3.643,3.643
USDPLN,20260409,142600,3.642,3.642,3.642,3.642
USDPLN,20260409,142700,3.642,3.642,3.642,3.642
USDPLN,20260409,142800,3.642,3.642,3.642,3.642
USDPLN,20260409,142900,3.642,3.642,3.642,3.642
USDPLN,20260409,143000,3.642,3.642,3.642,3.642
USDPLN,20260409,143100,3.642,3.642,3.640,3.640
USDPLN,20260409,143200,3.641,3.643,3.641,3.643
USDPLN,20260409,143300,3.642,3.643,3.642,3.643
USDPLN,20260409,143400,3.643,3.643,3.643,3.643
USDPLN,20260409,143500,3.643,3.643,3.643,3.643
USDPLN,20260409,143600,3.644,3.644,3.644,3.644
USDPLN,20260409,143700,3.644,3.644,3.644,3.644
USDPLN,20260409,143800,3.644,3.644,3.643,3.643
USDPLN,20260409,143900,3.643,3.643,3.643,3.643
USDPLN,20260409,144000,3.644,3.644,3.643,3.643
USDPLN,20260409,144100,3.643,3.643,3.642,3.642
USDPLN,20260409,144200,3.641,3.641,3.640,3.641
USDPLN,20260409,144300,3.641,3.642,3.641,3.642
USDPLN,20260409,144400,3.642,3.642,3.642,3.642
USDPLN,20260409,144500,3.642,3.642,3.642,3.642
USDPLN,20260409,144600,3.642,3.642,3.642,3.642
USDPLN,20260409,144700,3.642,3.642,3.642,3.642
USDPLN,20260409,144800,3.643,3.644,3.643,3.643
USDPLN,20260409,144900,3.642,3.642,3.642,3.642
USDPLN,20260409,145000,3.642,3.642,3.642,3.642
USDPLN,20260409,145100,3.642,3.642,3.641,3.641
USDPLN,20260409,145200,3.641,3.641,3.641,3.641
USDPLN,20260409,145300,3.641,3.641,3.641,3.641
USDPLN,20260409,145400,3.641,3.641,3.641,3.641
USDPLN,20260409,145500,3.641,3.641,3.641,3.641
USDPLN,20260409,145600,3.641,3.641,3.641,3.641
USDPLN,20260409,145700,3.641,3.641,3.641,3.641
USDPLN,20260409,145800,3.641,3.641,3.641,3.641
USDPLN,20260409,145900,3.641,3.641,3.641,3.641
USDPLN,20260409,150000,3.641,3.641,3.641,3.641
USDPLN,20260409,150100,3.640,3.640,3.640,3.640
USDPLN,20260409,150200,3.640,3.640,3.640,3.640
USDPLN,20260409,150300,3.640,3.640,3.639,3.639
USDPLN,20260409,150400,3.640,3.640,3.640,3.640
USDPLN,20260409,150500,3.640,3.640,3.640,3.640
USDPLN,20260409,150600,3.640,3.640,3.639,3.639
USDPLN,20260409,150700,3.639,3.639,3.639,3.639
USDPLN,20260409,150800,3.640,3.640,3.640,3.640
USDPLN,20260409,150900,3.640,3.640,3.640,3.640
USDPLN,20260409,151000,3.640,3.640,3.640,3.640
USDPLN,20260409,151100,3.640,3.640,3.640,3.640
USDPLN,20260409,151200,3.640,3.640,3.640,3.640
USDPLN,20260409,151300,3.639,3.639,3.639,3.639
USDPLN,20260409,151400,3.639,3.639,3.639,3.639
USDPLN,20260409,151500,3.639,3.639,3.639,3.639
USDPLN,20260409,151600,3.639,3.639,3.639,3.639
USDPLN,20260409,151700,3.639,3.639,3.638,3.638
USDPLN,20260409,151800,3.638,3.638,3.638,3.638
USDPLN,20260409,151900,3.638,3.638,3.637,3.637
USDPLN,20260409,152000,3.636,3.637,3.636,3.637
USDPLN,20260409,152100,3.638,3.638,3.638,3.638
USDPLN,20260409,152200,3.637,3.637,3.637,3.637
USDPLN,20260409,152300,3.638,3.638,3.637,3.637
USDPLN,20260409,152400,3.637,3.637,3.637,3.637
USDPLN,20260409,152500,3.637,3.637,3.637,3.637
USDPLN,20260409,152600,3.637,3.637,3.637,3.637
USDPLN,20260409,152700,3.637,3.637,3.637,3.637
USDPLN,20260409,152800,3.638,3.638,3.638,3.638
USDPLN,20260409,152900,3.638,3.638,3.638,3.638
USDPLN,20260409,153000,3.638,3.638,3.638,3.638
USDPLN,20260409,153100,3.638,3.638,3.638,3.638
USDPLN,20260409,153200,3.638,3.638,3.637,3.637
USDPLN,20260409,153300,3.637,3.637,3.637,3.637
USDPLN,20260409,153400,3.637,3.637,3.636,3.636
USDPLN,20260409,153500,3.636,3.636,3.636,3.636
USDPLN,20260409,153600,3.635,3.635,3.635,3.635
USDPLN,20260409,153700,3.634,3.634,3.634,3.634
USDPLN,20260409,153800,3.634,3.635,3.634,3.635
USDPLN,20260409,153900,3.635,3.635,3.635,3.635
USDPLN,20260409,154000,3.635,3.635,3.635,3.635
USDPLN,20260409,154100,3.634,3.635,3.634,3.635
USDPLN,20260409,154200,3.635,3.635,3.634,3.634
USDPLN,20260409,154300,3.634,3.634,3.634,3.634
USDPLN,20260409,154400,3.634,3.634,3.634,3.634
USDPLN,20260409,154500,3.635,3.635,3.635,3.635
USDPLN,20260409,154600,3.635,3.635,3.635,3.635
USDPLN,20260409,154700,3.635,3.635,3.635,3.635
USDPLN,20260409,154800,3.635,3.635,3.635,3.635
USDPLN,20260409,154900,3.635,3.635,3.635,3.635
USDPLN,20260409,155000,3.635,3.635,3.635,3.635
USDPLN,20260409,155100,3.635,3.635,3.635,3.635
USDPLN,20260409,155200,3.636,3.637,3.636,3.637
USDPLN,20260409,155300,3.637,3.637,3.637,3.637
USDPLN,20260409,155400,3.637,3.637,3.637,3.637
USDPLN,20260409,155500,3.636,3.637,3.636,3.637
USDPLN,20260409,155600,3.637,3.637,3.637,3.637
USDPLN,20260409,155700,3.637,3.637,3.637,3.637
USDPLN,20260409,155800,3.637,3.637,3.637,3.637
USDPLN,20260409,155900,3.638,3.638,3.638,3.638
USDPLN,20260409,160000,3.638,3.638,3.638,3.638
USDPLN,20260409,160100,3.638,3.638,3.638,3.638
USDPLN,20260409,160200,3.638,3.638,3.638,3.638
USDPLN,20260409,160300,3.637,3.637,3.637,3.637
USDPLN,20260409,160400,3.637,3.637,3.637,3.637
USDPLN,20260409,160500,3.637,3.637,3.636,3.636
USDPLN,20260409,160600,3.637,3.637,3.637,3.637
USDPLN,20260409,160700,3.637,3.637,3.637,3.637
USDPLN,20260409,160800,3.637,3.637,3.637,3.637
USDPLN,20260409,160900,3.636,3.636,3.636,3.636
USDPLN,20260409,161000,3.636,3.636,3.636,3.636
USDPLN,20260409,161100,3.636,3.636,3.636,3.636
USDPLN,20260409,161200,3.637,3.637,3.637,3.637
USDPLN,20260409,161300,3.637,3.637,3.636,3.636
USDPLN,20260409,161400,3.636,3.636,3.636,3.636
USDPLN,20260409,161500,3.637,3.637,3.637,3.637
USDPLN,20260409,161600,3.637,3.637,3.637,3.637
USDPLN,20260409,161700,3.637,3.637,3.637,3.637
USDPLN,20260409,161800,3.637,3.637,3.637,3.637
USDPLN,20260409,161900,3.637,3.637,3.637,3.637
USDPLN,20260409,162000,3.637,3.638,3.637,3.638
USDPLN,20260409,162100,3.638,3.638,3.637,3.637
USDPLN,20260409,162200,3.637,3.637,3.637,3.637
USDPLN,20260409,162300,3.637,3.637,3.637,3.637
USDPLN,20260409,162400,3.637,3.637,3.637,3.637
USDPLN,20260409,162500,3.636,3.636,3.636,3.636
USDPLN,20260409,162600,3.636,3.636,3.636,3.636
USDPLN,20260409,162700,3.636,3.636,3.636,3.636
USDPLN,20260409,162800,3.636,3.636,3.636,3.636
USDPLN,20260409,162900,3.636,3.636,3.636,3.636
USDPLN,20260409,163000,3.636,3.636,3.636,3.636
USDPLN,20260409,163100,3.636,3.636,3.636,3.636
USDPLN,20260409,163200,3.636,3.637,3.636,3.637
USDPLN,20260409,163300,3.637,3.637,3.637,3.637
USDPLN,20260409,163400,3.637,3.637,3.637,3.637
USDPLN,20260409,163500,3.637,3.637,3.637,3.637
USDPLN,20260409,163600,3.638,3.638,3.638,3.638
USDPLN,20260409,163700,3.638,3.639,3.638,3.639
USDPLN,20260409,163800,3.639,3.639,3.639,3.639
USDPLN,20260409,163900,3.639,3.639,3.639,3.639
USDPLN,20260409,164000,3.638,3.638,3.638,3.638
USDPLN,20260409,164100,3.638,3.638,3.638,3.638
USDPLN,20260409,164200,3.638,3.638,3.638,3.638
USDPLN,20260409,164300,3.638,3.638,3.638,3.638
USDPLN,20260409,164400,3.638,3.638,3.638,3.638
USDPLN,20260409,164500,3.638,3.638,3.638,3.638
USDPLN,20260409,164600,3.638,3.638,3.638,3.638
USDPLN,20260409,164700,3.638,3.638,3.638,3.638
USDPLN,20260409,164800,3.638,3.638,3.638,3.638
USDPLN,20260409,164900,3.638,3.638,3.638,3.638
USDPLN,20260409,165000,3.638,3.639,3.638,3.639
USDPLN,20260409,165100,3.639,3.639,3.639,3.639
USDPLN,20260409,165200,3.639,3.639,3.639,3.639
USDPLN,20260409,165300,3.639,3.639,3.639,3.639
USDPLN,20260409,165400,3.640,3.640,3.640,3.640
USDPLN,20260409,165500,3.639,3.639,3.639,3.639
USDPLN,20260409,165600,3.639,3.639,3.638,3.638
USDPLN,20260409,165700,3.637,3.637,3.637,3.637
USDPLN,20260409,165800,3.637,3.637,3.637,3.637
USDPLN,20260409,165900,3.637,3.637,3.637,3.637
USDPLN,20260409,170000,3.637,3.637,3.637,3.637
USDPLN,20260409,170100,3.637,3.637,3.637,3.637
USDPLN,20260409,170200,3.637,3.637,3.637,3.637
USDPLN,20260409,170300,3.637,3.637,3.637,3.637
USDPLN,20260409,170400,3.637,3.638,3.637,3.638
USDPLN,20260409,170500,3.639,3.639,3.639,3.639
USDPLN,20260409,170600,3.639,3.639,3.639,3.639
USDPLN,20260409,170700,3.639,3.639,3.638,3.638
USDPLN,20260409,170800,3.638,3.638,3.638,3.638
USDPLN,20260409,170900,3.639,3.639,3.639,3.639
USDPLN,20260409,171000,3.639,3.639,3.639,3.639
USDPLN,20260409,171100,3.639,3.639,3.639,3.639
USDPLN,20260409,171200,3.639,3.639,3.639,3.639
USDPLN,20260409,171300,3.639,3.639,3.639,3.639
USDPLN,20260409,171400,3.639,3.639,3.639,3.639
USDPLN,20260409,171500,3.638,3.638,3.637,3.637
USDPLN,20260409,171600,3.636,3.636,3.635,3.635
USDPLN,20260409,171700,3.635,3.635,3.635,3.635
USDPLN,20260409,171800,3.635,3.635,3.635,3.635
USDPLN,20260409,171900,3.634,3.634,3.634,3.634
USDPLN,20260409,172000,3.634,3.634,3.633,3.633
USDPLN,20260409,172100,3.633,3.633,3.632,3.632
USDPLN,20260409,172200,3.632,3.632,3.632,3.632
USDPLN,20260409,172300,3.633,3.633,3.632,3.632
USDPLN,20260409,172400,3.632,3.632,3.632,3.632
USDPLN,20260409,172500,3.631,3.631,3.631,3.631
USDPLN,20260409,172600,3.631,3.631,3.631,3.631
USDPLN,20260409,172700,3.631,3.631,3.631,3.631
USDPLN,20260409,172800,3.631,3.632,3.631,3.632
USDPLN,20260409,172900,3.633,3.633,3.633,3.633
USDPLN,20260409,173000,3.633,3.633,3.633,3.633
USDPLN,20260409,173100,3.635,3.635,3.635,3.635
USDPLN,20260409,173200,3.635,3.635,3.633,3.634
USDPLN,20260409,173300,3.634,3.634,3.631,3.631
USDPLN,20260409,173400,3.632,3.632,3.630,3.630
USDPLN,20260409,173500,3.628,3.628,3.628,3.628
USDPLN,20260409,173600,3.627,3.627,3.627,3.627
USDPLN,20260409,173700,3.627,3.627,3.626,3.626
USDPLN,20260409,173800,3.626,3.627,3.626,3.627
USDPLN,20260409,173900,3.628,3.628,3.628,3.628
USDPLN,20260409,174000,3.628,3.628,3.628,3.628
USDPLN,20260409,174100,3.628,3.628,3.628,3.628
USDPLN,20260409,174200,3.628,3.628,3.628,3.628
USDPLN,20260409,174300,3.628,3.628,3.628,3.628
USDPLN,20260409,174400,3.629,3.629,3.629,3.629
USDPLN,20260409,174500,3.629,3.629,3.629,3.629
USDPLN,20260409,174600,3.630,3.630,3.630,3.630
USDPLN,20260409,174700,3.630,3.630,3.630,3.630
USDPLN,20260409,174800,3.630,3.630,3.629,3.629
USDPLN,20260409,174900,3.629,3.629,3.628,3.628
USDPLN,20260409,175000,3.628,3.628,3.628,3.628
USDPLN,20260409,175100,3.629,3.629,3.629,3.629
USDPLN,20260409,175200,3.629,3.629,3.629,3.629
USDPLN,20260409,175300,3.628,3.628,3.628,3.628
USDPLN,20260409,175400,3.628,3.628,3.628,3.628
USDPLN,20260409,175500,3.628,3.628,3.628,3.628
USDPLN,20260409,175600,3.628,3.628,3.628,3.628
USDPLN,20260409,175700,3.628,3.628,3.628,3.628
USDPLN,20260409,175800,3.628,3.628,3.627,3.627
USDPLN,20260409,175900,3.628,3.628,3.628,3.628
USDPLN,20260409,180000,3.628,3.628,3.628,3.628
USDPLN,20260409,180100,3.627,3.628,3.627,3.628
USDPLN,20260409,180200,3.627,3.627,3.627,3.627
USDPLN,20260409,180300,3.627,3.627,3.627,3.627
USDPLN,20260409,180400,3.627,3.627,3.626,3.626
USDPLN,20260409,180500,3.626,3.626,3.626,3.626
USDPLN,20260409,180600,3.626,3.626,3.626,3.626
USDPLN,20260409,180700,3.626,3.626,3.626,3.626
USDPLN,20260409,180800,3.626,3.626,3.626,3.626
USDPLN,20260409,180900,3.626,3.626,3.626,3.626
USDPLN,20260409,181000,3.626,3.626,3.626,3.626
USDPLN,20260409,181100,3.626,3.626,3.626,3.626
USDPLN,20260409,181200,3.625,3.625,3.625,3.625
USDPLN,20260409,181300,3.625,3.625,3.624,3.624
USDPLN,20260409,181400,3.624,3.624,3.624,3.624
USDPLN,20260409,181500,3.624,3.624,3.624,3.624
USDPLN,20260409,181600,3.624,3.624,3.624,3.624
USDPLN,20260409,181700,3.623,3.623,3.623,3.623
USDPLN,20260409,181800,3.623,3.623,3.623,3.623
USDPLN,20260409,181900,3.622,3.622,3.622,3.622
USDPLN,20260409,182000,3.622,3.622,3.621,3.621
USDPLN,20260409,182100,3.621,3.621,3.621,3.621
USDPLN,20260409,182200,3.621,3.621,3.621,3.621
USDPLN,20260409,182300,3.621,3.621,3.621,3.621
USDPLN,20260409,182400,3.621,3.621,3.621,3.621
USDPLN,20260409,182500,3.621,3.621,3.621,3.621
USDPLN,20260409,182600,3.621,3.621,3.621,3.621
USDPLN,20260409,182700,3.621,3.621,3.621,3.621
USDPLN,20260409,182800,3.622,3.622,3.622,3.622
USDPLN,20260409,182900,3.622,3.622,3.622,3.622
USDPLN,20260409,183000,3.622,3.622,3.621,3.621
USDPLN,20260409,183100,3.621,3.621,3.621,3.621
USDPLN,20260409,183200,3.621,3.621,3.621,3.621
USDPLN,20260409,183300,3.621,3.621,3.621,3.621
USDPLN,20260409,183400,3.622,3.622,3.622,3.622
USDPLN,20260409,183500,3.622,3.622,3.621,3.621
USDPLN,20260409,183600,3.621,3.621,3.621,3.621
USDPLN,20260409,183700,3.621,3.621,3.621,3.621
USDPLN,20260409,183800,3.621,3.621,3.621,3.621
USDPLN,20260409,183900,3.621,3.621,3.621,3.621
USDPLN,20260409,184000,3.621,3.621,3.621,3.621
USDPLN,20260409,184100,3.621,3.621,3.621,3.621
USDPLN,20260409,184200,3.621,3.621,3.621,3.621
USDPLN,20260409,184300,3.622,3.622,3.622,3.622
USDPLN,20260409,184400,3.622,3.622,3.622,3.622
USDPLN,20260409,184500,3.621,3.621,3.621,3.621
USDPLN,20260409,184600,3.621,3.622,3.621,3.622
USDPLN,20260409,184700,3.621,3.621,3.621,3.621
USDPLN,20260409,184800,3.621,3.621,3.621,3.621
USDPLN,20260409,184900,3.621,3.621,3.621,3.621
USDPLN,20260409,185000,3.622,3.622,3.622,3.622
USDPLN,20260409,185100,3.622,3.622,3.622,3.622
USDPLN,20260409,185200,3.622,3.622,3.621,3.621
USDPLN,20260409,185300,3.621,3.621,3.621,3.621
USDPLN,20260409,185400,3.620,3.620,3.620,3.620
USDPLN,20260409,185500,3.620,3.620,3.620,3.620
USDPLN,20260409,185600,3.620,3.621,3.620,3.621
USDPLN,20260409,185700,3.621,3.621,3.621,3.621
USDPLN,20260409,185800,3.621,3.621,3.621,3.621
USDPLN,20260409,185900,3.621,3.621,3.621,3.621
USDPLN,20260409,190000,3.621,3.621,3.621,3.621
USDPLN,20260409,190100,3.621,3.621,3.621,3.621
USDPLN,20260409,190200,3.621,3.621,3.621,3.621
USDPLN,20260409,190300,3.620,3.620,3.620,3.620
USDPLN,20260409,190400,3.620,3.620,3.620,3.620
USDPLN,20260409,190500,3.620,3.620,3.620,3.620
USDPLN,20260409,190600,3.620,3.620,3.620,3.620
USDPLN,20260409,190700,3.620,3.620,3.619,3.619
USDPLN,20260409,190800,3.620,3.620,3.620,3.620
USDPLN,20260409,190900,3.620,3.621,3.620,3.621
USDPLN,20260409,191000,3.621,3.621,3.621,3.621
USDPLN,20260409,191100,3.621,3.621,3.621,3.621
USDPLN,20260409,191200,3.621,3.621,3.621,3.621
USDPLN,20260409,191300,3.620,3.620,3.620,3.620
USDPLN,20260409,191400,3.620,3.620,3.620,3.620
USDPLN,20260409,191500,3.620,3.620,3.620,3.620
USDPLN,20260409,191600,3.620,3.620,3.620,3.620
USDPLN,20260409,191700,3.620,3.620,3.620,3.620
USDPLN,20260409,191800,3.620,3.620,3.620,3.620
USDPLN,20260409,191900,3.620,3.620,3.620,3.620
USDPLN,20260409,192000,3.620,3.620,3.619,3.619
USDPLN,20260409,192100,3.619,3.619,3.619,3.619
USDPLN,20260409,192200,3.619,3.619,3.619,3.619
USDPLN,20260409,192300,3.619,3.619,3.619,3.619
USDPLN,20260409,192400,3.619,3.619,3.619,3.619
USDPLN,20260409,192500,3.619,3.619,3.619,3.619
USDPLN,20260409,192600,3.619,3.619,3.619,3.619
USDPLN,20260409,192700,3.619,3.619,3.619,3.619
USDPLN,20260409,192800,3.619,3.619,3.619,3.619
USDPLN,20260409,192900,3.619,3.619,3.618,3.618
USDPLN,20260409,193000,3.618,3.618,3.618,3.618
USDPLN,20260409,193100,3.618,3.619,3.618,3.619
USDPLN,20260409,193200,3.620,3.620,3.619,3.619
USDPLN,20260409,193300,3.619,3.619,3.619,3.619
USDPLN,20260409,193400,3.619,3.619,3.619,3.619
USDPLN,20260409,193500,3.619,3.619,3.619,3.619
USDPLN,20260409,193600,3.619,3.619,3.618,3.618
USDPLN,20260409,193700,3.618,3.618,3.618,3.618
USDPLN,20260409,193800,3.618,3.618,3.618,3.618
USDPLN,20260409,193900,3.618,3.618,3.617,3.617
USDPLN,20260409,194000,3.617,3.617,3.617,3.617
USDPLN,20260409,194100,3.617,3.617,3.617,3.617
USDPLN,20260409,194200,3.617,3.617,3.617,3.617
USDPLN,20260409,194300,3.618,3.618,3.618,3.618
USDPLN,20260409,194400,3.618,3.618,3.618,3.618
USDPLN,20260409,194500,3.618,3.619,3.618,3.619
USDPLN,20260409,194600,3.619,3.619,3.619,3.619
USDPLN,20260409,194700,3.619,3.619,3.619,3.619
USDPLN,20260409,194800,3.619,3.619,3.619,3.619
USDPLN,20260409,194900,3.619,3.619,3.619,3.619
USDPLN,20260409,195000,3.619,3.619,3.619,3.619
USDPLN,20260409,195100,3.619,3.619,3.619,3.619
USDPLN,20260409,195200,3.620,3.620,3.620,3.620
USDPLN,20260409,195300,3.620,3.620,3.620,3.620
USDPLN,20260409,195400,3.620,3.620,3.620,3.620
USDPLN,20260409,195500,3.621,3.621,3.621,3.621
USDPLN,20260409,195600,3.621,3.621,3.621,3.621
USDPLN,20260409,195700,3.621,3.621,3.621,3.621
USDPLN,20260409,195800,3.621,3.621,3.621,3.621
USDPLN,20260409,195900,3.621,3.621,3.621,3.621
USDPLN,20260409,200000,3.621,3.621,3.621,3.621
USDPLN,20260409,200100,3.621,3.621,3.621,3.621
USDPLN,20260409,200200,3.621,3.621,3.621,3.621
USDPLN,20260409,200300,3.621,3.622,3.621,3.622
USDPLN,20260409,200400,3.622,3.622,3.622,3.622
USDPLN,20260409,200500,3.623,3.624,3.623,3.624
USDPLN,20260409,200600,3.624,3.624,3.624,3.624
USDPLN,20260409,200700,3.624,3.624,3.624,3.624
USDPLN,20260409,200800,3.624,3.624,3.624,3.624
USDPLN,20260409,200900,3.625,3.627,3.625,3.627
USDPLN,20260409,201000,3.627,3.627,3.627,3.627
USDPLN,20260409,201100,3.627,3.627,3.627,3.627
USDPLN,20260409,201200,3.626,3.626,3.626,3.626
USDPLN,20260409,201300,3.626,3.627,3.626,3.627
USDPLN,20260409,201400,3.627,3.627,3.627,3.627
USDPLN,20260409,201500,3.628,3.628,3.628,3.628
USDPLN,20260409,201600,3.628,3.628,3.628,3.628
USDPLN,20260409,201700,3.627,3.627,3.627,3.627
USDPLN,20260409,201800,3.627,3.627,3.627,3.627
USDPLN,20260409,201900,3.627,3.627,3.627,3.627
USDPLN,20260409,202000,3.627,3.627,3.627,3.627
USDPLN,20260409,202100,3.627,3.627,3.627,3.627
USDPLN,20260409,202200,3.627,3.627,3.627,3.627
USDPLN,20260409,202300,3.627,3.627,3.627,3.627
USDPLN,20260409,202400,3.627,3.627,3.627,3.627
USDPLN,20260409,202500,3.627,3.627,3.627,3.627
USDPLN,20260409,202600,3.627,3.628,3.627,3.628
USDPLN,20260409,202700,3.629,3.629,3.629,3.629
USDPLN,20260409,202800,3.629,3.629,3.629,3.629
USDPLN,20260409,202900,3.628,3.628,3.628,3.628
USDPLN,20260409,203000,3.628,3.628,3.628,3.628
USDPLN,20260409,203100,3.628,3.628,3.628,3.628
USDPLN,20260409,203200,3.628,3.628,3.628,3.628
USDPLN,20260409,203300,3.628,3.628,3.628,3.628
USDPLN,20260409,203400,3.629,3.629,3.629,3.629
USDPLN,20260409,203500,3.629,3.629,3.629,3.629
USDPLN,20260409,203600,3.629,3.629,3.629,3.629
USDPLN,20260409,203700,3.629,3.629,3.629,3.629
USDPLN,20260409,203800,3.629,3.629,3.629,3.629
USDPLN,20260409,203900,3.629,3.629,3.629,3.629
USDPLN,20260409,204000,3.629,3.629,3.629,3.629
USDPLN,20260409,204100,3.629,3.629,3.629,3.629
USDPLN,20260409,204200,3.629,3.629,3.629,3.629
USDPLN,20260409,204300,3.629,3.629,3.629,3.629
USDPLN,20260409,204400,3.629,3.629,3.629,3.629
USDPLN,20260409,204500,3.629,3.629,3.629,3.629
USDPLN,20260409,204600,3.629,3.629,3.629,3.629
USDPLN,20260409,204700,3.629,3.629,3.629,3.629
USDPLN,20260409,204800,3.629,3.629,3.629,3.629
USDPLN,20260409,204900,3.629,3.629,3.629,3.629
USDPLN,20260409,205000,3.629,3.629,3.629,3.629
USDPLN,20260409,205100,3.629,3.629,3.629,3.629
USDPLN,20260409,205200,3.629,3.629,3.629,3.629
USDPLN,20260409,205300,3.629,3.629,3.629,3.629
USDPLN,20260409,205400,3.629,3.629,3.629,3.629
USDPLN,20260409,205500,3.629,3.629,3.629,3.629
USDPLN,20260409,205600,3.629,3.629,3.629,3.629
USDPLN,20260409,205700,3.629,3.629,3.629,3.629
USDPLN,20260409,205800,3.629,3.629,3.628,3.628
USDPLN,20260409,205900,3.629,3.629,3.629,3.629
USDPLN,20260409,210000,3.629,3.629,3.628,3.628
USDPLN,20260409,210100,3.628,3.628,3.628,3.628
USDPLN,20260409,210200,3.628,3.628,3.628,3.628
USDPLN,20260409,210300,3.628,3.628,3.628,3.628
USDPLN,20260409,210400,3.628,3.628,3.628,3.628
USDPLN,20260409,210500,3.628,3.628,3.628,3.628
USDPLN,20260409,210600,3.628,3.628,3.628,3.628
USDPLN,20260409,210700,3.628,3.628,3.628,3.628
USDPLN,20260409,210800,3.628,3.628,3.628,3.628
USDPLN,20260409,210900,3.628,3.628,3.628,3.628
USDPLN,20260409,211000,3.628,3.628,3.628,3.628
USDPLN,20260409,211100,3.628,3.628,3.628,3.628
USDPLN,20260409,211200,3.628,3.628,3.628,3.628
USDPLN,20260409,211300,3.628,3.628,3.628,3.628
USDPLN,20260409,211400,3.627,3.627,3.627,3.627
USDPLN,20260409,211500,3.627,3.627,3.627,3.627
USDPLN,20260409,211600,3.627,3.627,3.627,3.627
USDPLN,20260409,211700,3.627,3.627,3.627,3.627
USDPLN,20260409,211800,3.627,3.627,3.627,3.627
USDPLN,20260409,211900,3.628,3.628,3.628,3.628
USDPLN,20260409,212000,3.628,3.628,3.628,3.628
USDPLN,20260409,212100,3.628,3.628,3.628,3.628
USDPLN,20260409,212200,3.629,3.629,3.629,3.629
USDPLN,20260409,212300,3.629,3.629,3.629,3.629
USDPLN,20260409,212400,3.629,3.629,3.629,3.629
USDPLN,20260409,212500,3.629,3.629,3.629,3.629
USDPLN,20260409,212600,3.629,3.629,3.628,3.628
USDPLN,20260409,212700,3.628,3.628,3.628,3.628
USDPLN,20260409,212800,3.628,3.628,3.628,3.628
USDPLN,20260409,212900,3.628,3.628,3.628,3.628
USDPLN,20260409,213000,3.628,3.628,3.628,3.628
USDPLN,20260409,213100,3.628,3.628,3.627,3.627
USDPLN,20260409,213200,3.627,3.627,3.627,3.627
USDPLN,20260409,213300,3.627,3.627,3.627,3.627
USDPLN,20260409,213400,3.626,3.626,3.626,3.626
USDPLN,20260409,213500,3.626,3.626,3.626,3.626
USDPLN,20260409,213600,3.626,3.626,3.626,3.626
USDPLN,20260409,213700,3.626,3.626,3.626,3.626
USDPLN,20260409,213800,3.626,3.626,3.626,3.626
USDPLN,20260409,213900,3.626,3.626,3.626,3.626
USDPLN,20260409,214000,3.626,3.626,3.626,3.626
USDPLN,20260409,214100,3.626,3.626,3.626,3.626
USDPLN,20260409,214200,3.626,3.626,3.626,3.626
USDPLN,20260409,214300,3.626,3.626,3.626,3.626
USDPLN,20260409,214400,3.626,3.626,3.626,3.626
USDPLN,20260409,214500,3.626,3.626,3.626,3.626
USDPLN,20260409,214600,3.626,3.626,3.626,3.626
USDPLN,20260409,214700,3.626,3.626,3.626,3.626
USDPLN,20260409,214800,3.626,3.626,3.626,3.626
USDPLN,20260409,214900,3.626,3.626,3.626,3.626
USDPLN,20260409,215000,3.626,3.626,3.626,3.626
USDPLN,20260409,215100,3.626,3.626,3.626,3.626
USDPLN,20260409,215200,3.626,3.626,3.626,3.626
USDPLN,20260409,215300,3.626,3.627,3.626,3.627
USDPLN,20260409,215400,3.627,3.627,3.627,3.627
USDPLN,20260409,215500,3.627,3.627,3.627,3.627
USDPLN,20260409,215600,3.628,3.628,3.628,3.628
USDPLN,20260409,215700,3.628,3.628,3.628,3.628
USDPLN,20260409,215800,3.628,3.628,3.628,3.628
USDPLN,20260409,215900,3.628,3.628,3.628,3.628
USDPLN,20260409,220000,3.628,3.628,3.628,3.628
USDPLN,20260409,220100,3.628,3.628,3.628,3.628
USDPLN,20260409,220200,3.628,3.629,3.628,3.628
USDPLN,20260409,220300,3.629,3.629,3.629,3.629
USDPLN,20260409,220400,3.629,3.629,3.629,3.629
USDPLN,20260409,220500,3.629,3.629,3.629,3.629
USDPLN,20260409,220600,3.629,3.629,3.628,3.628
USDPLN,20260409,220700,3.629,3.629,3.629,3.629
USDPLN,20260409,220800,3.629,3.629,3.629,3.629
USDPLN,20260409,220900,3.629,3.629,3.629,3.629
USDPLN,20260409,221000,3.629,3.629,3.629,3.629
USDPLN,20260409,221100,3.629,3.629,3.629,3.629
USDPLN,20260409,221200,3.629,3.629,3.629,3.629
USDPLN,20260409,221300,3.627,3.627,3.627,3.627
USDPLN,20260409,221400,3.627,3.628,3.627,3.628
USDPLN,20260409,221500,3.628,3.628,3.628,3.628
USDPLN,20260409,221600,3.628,3.628,3.628,3.628
USDPLN,20260409,221700,3.628,3.628,3.628,3.628
USDPLN,20260409,221800,3.628,3.628,3.628,3.628
USDPLN,20260409,221900,3.628,3.628,3.628,3.628
USDPLN,20260409,222000,3.628,3.628,3.628,3.628
USDPLN,20260409,222100,3.628,3.628,3.628,3.628
USDPLN,20260409,222200,3.628,3.628,3.628,3.628
USDPLN,20260409,222300,3.628,3.628,3.628,3.628
USDPLN,20260409,222400,3.628,3.628,3.628,3.628
USDPLN,20260409,222500,3.628,3.628,3.628,3.628
USDPLN,20260409,222600,3.628,3.628,3.628,3.628
USDPLN,20260409,222700,3.628,3.628,3.628,3.628
USDPLN,20260409,222800,3.628,3.628,3.628,3.628
USDPLN,20260409,222900,3.628,3.628,3.628,3.628
USDPLN,20260409,223000,3.628,3.628,3.628,3.628
USDPLN,20260409,223100,3.628,3.628,3.628,3.628
USDPLN,20260409,223200,3.628,3.628,3.628,3.628
USDPLN,20260409,223300,3.628,3.628,3.628,3.628
USDPLN,20260409,223400,3.628,3.628,3.628,3.628
USDPLN,20260409,223500,3.628,3.628,3.628,3.628
USDPLN,20260409,223600,3.628,3.628,3.628,3.628
USDPLN,20260409,223700,3.628,3.628,3.628,3.628
USDPLN,20260409,223800,3.628,3.628,3.628,3.628
USDPLN,20260409,223900,3.628,3.628,3.628,3.628
USDPLN,20260409,224000,3.628,3.628,3.628,3.628
USDPLN,20260409,224100,3.629,3.629,3.629,3.629
USDPLN,20260409,224200,3.629,3.629,3.629,3.629
USDPLN,20260409,224300,3.629,3.629,3.629,3.629
USDPLN,20260409,224400,3.629,3.629,3.629,3.629
USDPLN,20260409,224500,3.629,3.629,3.629,3.629
USDPLN,20260409,224600,3.629,3.629,3.629,3.629
USDPLN,20260409,224700,3.629,3.629,3.629,3.629
USDPLN,20260409,224800,3.629,3.629,3.629,3.629
USDPLN,20260409,224900,3.629,3.629,3.629,3.629
USDPLN,20260409,225000,3.629,3.629,3.629,3.629
USDPLN,20260409,225100,3.629,3.629,3.629,3.629
USDPLN,20260409,225200,3.628,3.628,3.628,3.628
USDPLN,20260409,225300,3.628,3.628,3.628,3.628
USDPLN,20260409,225400,3.628,3.628,3.628,3.628
USDPLN,20260409,225500,3.629,3.629,3.628,3.628
USDPLN,20260409,225600,3.628,3.628,3.628,3.628
USDPLN,20260409,225700,3.628,3.628,3.628,3.628
USDPLN,20260409,225800,3.628,3.628,3.628,3.628
USDPLN,20260409,225900,3.629,3.629,3.629,3.629
USDPLN,20260409,230000,3.629,3.629,3.629,3.629
USDPLN,20260409,230100,3.629,3.629,3.629,3.629
USDPLN,20260409,230200,3.629,3.629,3.629,3.629
USDPLN,20260409,230300,3.629,3.629,3.628,3.628
USDPLN,20260409,230400,3.628,3.628,3.628,3.628
USDPLN,20260409,230500,3.628,3.628,3.628,3.628
USDPLN,20260409,230600,3.629,3.629,3.629,3.629
USDPLN,20260409,230700,3.629,3.629,3.629,3.629
USDPLN,20260409,230800,3.629,3.629,3.629,3.629
USDPLN,20260409,230900,3.629,3.629,3.629,3.629
USDPLN,20260409,231000,3.629,3.629,3.629,3.629
USDPLN,20260409,231100,3.629,3.630,3.629,3.630
USDPLN,20260409,231200,3.629,3.629,3.629,3.629
USDPLN,20260409,231300,3.630,3.630,3.630,3.630
USDPLN,20260409,231400,3.630,3.630,3.630,3.630
USDPLN,20260409,231500,3.630,3.630,3.630,3.630
USDPLN,20260409,231600,3.630,3.630,3.630,3.630
USDPLN,20260409,231700,3.630,3.630,3.630,3.630
USDPLN,20260409,231800,3.630,3.631,3.630,3.630
USDPLN,20260409,231900,3.630,3.630,3.630,3.630
USDPLN,20260409,232000,3.630,3.630,3.630,3.630
USDPLN,20260409,232100,3.630,3.630,3.630,3.630
USDPLN,20260409,232200,3.630,3.630,3.630,3.630
USDPLN,20260409,232300,3.630,3.630,3.630,3.630
USDPLN,20260409,232400,3.630,3.630,3.630,3.630
USDPLN,20260409,232500,3.630,3.630,3.630,3.630
USDPLN,20260409,232600,3.630,3.630,3.630,3.630
USDPLN,20260409,232700,3.630,3.630,3.630,3.630
USDPLN,20260409,232800,3.630,3.630,3.630,3.630
USDPLN,20260409,232900,3.630,3.630,3.630,3.630
USDPLN,20260409,233000,3.630,3.630,3.630,3.630
USDPLN,20260409,233100,3.629,3.629,3.629,3.629
USDPLN,20260409,233200,3.629,3.629,3.629,3.629
USDPLN,20260409,233300,3.629,3.629,3.629,3.629
USDPLN,20260409,233400,3.629,3.629,3.629,3.629
USDPLN,20260409,233500,3.629,3.629,3.629,3.629
USDPLN,20260409,233600,3.629,3.630,3.629,3.630
USDPLN,20260409,233700,3.630,3.630,3.630,3.630
USDPLN,20260409,233800,3.630,3.630,3.630,3.630
USDPLN,20260409,233900,3.630,3.630,3.630,3.630
USDPLN,20260409,234000,3.630,3.630,3.630,3.630
USDPLN,20260409,234100,3.630,3.630,3.630,3.630
USDPLN,20260409,234200,3.630,3.630,3.630,3.630
USDPLN,20260409,234300,3.630,3.630,3.630,3.630
USDPLN,20260409,234400,3.630,3.630,3.630,3.630
USDPLN,20260409,234500,3.630,3.630,3.630,3.630
USDPLN,20260409,234600,3.630,3.630,3.630,3.630
USDPLN,20260409,234700,3.630,3.630,3.630,3.630
USDPLN,20260409,234800,3.630,3.630,3.630,3.630
USDPLN,20260409,234900,3.630,3.630,3.630,3.630
USDPLN,20260409,235000,3.630,3.630,3.630,3.630
USDPLN,20260409,235100,3.630,3.630,3.630,3.630
USDPLN,20260409,235200,3.630,3.630,3.630,3.630
USDPLN,20260409,235300,3.630,3.630,3.630,3.630
USDPLN,20260409,235400,3.630,3.630,3.630,3.630
USDPLN,20260409,235500,3.630,3.630,3.630,3.630
USDPLN,20260409,235600,3.630,3.630,3.630,3.630
USDPLN,20260409,235700,3.630,3.630,3.630,3.630
USDPLN,20260409,235800,3.630,3.630,3.628,3.628
USDPLN,20260409,235900,3.628,3.628,3.628,3.628
USDPLN,20260410,000000,3.628,3.628,3.628,3.628
USDRUB,20260409,080100,78.34,78.34,78.34,78.34
USDRUB,20260409,080200,78.34,78.34,78.34,78.34
USDRUB,20260409,080300,78.34,78.34,78.34,78.34
USDRUB,20260409,080400,78.34,78.34,78.34,78.34
USDRUB,20260409,080500,78.34,78.34,78.34,78.34
USDRUB,20260409,080600,78.34,78.34,78.34,78.34
USDRUB,20260409,080700,78.34,78.34,78.34,78.34
USDRUB,20260409,080800,78.34,78.34,78.34,78.34
USDRUB,20260409,080900,78.34,78.34,78.34,78.34
USDRUB,20260409,081000,78.34,78.34,78.34,78.34
USDRUB,20260409,081100,78.34,78.34,78.34,78.34
USDRUB,20260409,081200,78.34,78.34,78.34,78.34
USDRUB,20260409,081300,78.34,78.34,78.34,78.34
USDRUB,20260409,081400,78.34,78.34,78.34,78.34
USDRUB,20260409,081500,78.34,78.34,78.34,78.34
USDRUB,20260409,081600,78.34,78.34,78.34,78.34
USDRUB,20260409,081700,78.34,78.34,78.34,78.34
USDRUB,20260409,081800,78.34,78.34,78.34,78.34
USDRUB,20260409,081900,78.34,78.34,78.34,78.34
USDRUB,20260409,082000,78.34,78.34,78.34,78.34
USDRUB,20260409,082100,78.34,78.34,78.34,78.34
USDRUB,20260409,082200,78.34,78.34,78.34,78.34
USDRUB,20260409,082300,78.34,78.34,78.34,78.34
USDRUB,20260409,082400,78.34,78.34,78.34,78.34
USDRUB,20260409,082500,78.34,78.34,78.34,78.34
USDRUB,20260409,082600,78.34,78.34,78.34,78.34
USDRUB,20260409,082700,78.34,78.34,78.34,78.34
USDRUB,20260409,082800,78.34,78.34,78.34,78.34
USDRUB,20260409,082900,78.34,78.34,78.34,78.34
USDRUB,20260409,083000,78.34,78.34,78.34,78.34
USDRUB,20260409,083100,78.34,78.34,78.34,78.34
USDRUB,20260409,083200,78.34,78.34,78.34,78.34
USDRUB,20260409,083300,78.34,78.34,78.34,78.34
USDRUB,20260409,083400,78.34,78.34,78.34,78.34
USDRUB,20260409,083500,78.34,78.34,78.34,78.34
USDRUB,20260409,083600,78.34,78.34,78.34,78.34
USDRUB,20260409,083700,78.34,78.34,78.34,78.34
USDRUB,20260409,083800,78.34,78.34,78.34,78.34
USDRUB,20260409,083900,78.34,78.34,78.34,78.34
USDRUB,20260409,084000,78.34,78.34,78.34,78.34
USDRUB,20260409,084100,78.34,78.34,78.34,78.34
USDRUB,20260409,084200,78.34,78.34,78.34,78.34
USDRUB,20260409,084300,78.34,78.34,78.34,78.34
USDRUB,20260409,084400,78.34,78.34,78.34,78.34
USDRUB,20260409,084500,78.34,78.34,78.34,78.34
USDRUB,20260409,084600,78.34,78.34,78.34,78.34
USDRUB,20260409,084700,78.34,78.34,78.34,78.34
USDRUB,20260409,084800,78.34,78.34,78.34,78.34
USDRUB,20260409,084900,78.34,78.34,78.34,78.34
USDRUB,20260409,085000,78.34,78.34,78.34,78.34
USDRUB,20260409,085100,78.34,78.34,78.34,78.34
USDRUB,20260409,085200,78.34,78.34,78.34,78.34
USDRUB,20260409,085300,78.34,78.34,78.34,78.34
USDRUB,20260409,085400,78.34,78.34,78.34,78.34
USDRUB,20260409,085500,78.34,78.34,78.34,78.34
USDRUB,20260409,085600,78.34,78.34,78.34,78.34
USDRUB,20260409,085700,78.34,78.34,78.34,78.34
USDRUB,20260409,085800,78.34,78.34,78.34,78.34
USDRUB,20260409,085900,78.34,78.34,78.34,78.34
USDRUB,20260409,090000,78.34,78.34,78.34,78.34
USDRUB,20260409,090100,78.34,78.34,78.34,78.34
USDRUB,20260409,090200,78.34,78.34,78.34,78.34
USDRUB,20260409,090300,78.34,78.34,78.34,78.34
USDRUB,20260409,090400,78.34,78.34,78.34,78.34
USDRUB,20260409,090500,78.34,78.34,78.34,78.34
USDRUB,20260409,090600,78.34,78.34,78.34,78.34
USDRUB,20260409,090700,78.34,78.34,78.34,78.34
USDRUB,20260409,090800,77.61,77.61,77.61,77.61
USDRUB,20260409,090900,77.61,77.61,77.61,77.61
USDRUB,20260409,091000,77.61,77.61,77.61,77.61
USDRUB,20260409,091100,77.61,77.61,77.61,77.61
USDRUB,20260409,091200,77.61,77.61,77.61,77.61
USDRUB,20260409,091300,77.61,77.61,77.61,77.61
USDRUB,20260409,091400,77.61,77.61,76.97,76.97
USDRUB,20260409,091500,76.97,76.97,76.97,76.97
USDRUB,20260409,091600,76.97,76.97,76.97,76.97
USDRUB,20260409,091700,76.97,76.97,76.97,76.97
USDRUB,20260409,091800,76.97,76.97,76.97,76.97
USDRUB,20260409,091900,76.97,76.97,76.97,76.97
USDRUB,20260409,092000,76.97,76.97,76.97,76.97
USDRUB,20260409,092100,76.97,76.97,76.97,76.97
USDRUB,20260409,092200,76.97,76.97,76.97,76.97
USDRUB,20260409,092300,76.97,76.97,76.97,76.97
USDRUB,20260409,092400,76.97,76.97,76.97,76.97
USDRUB,20260409,092500,76.97,76.97,76.97,76.97
USDRUB,20260409,092600,76.97,76.97,76.97,76.97
USDRUB,20260409,092700,76.97,76.97,76.97,76.97
USDRUB,20260409,092800,76.97,76.97,76.97,76.97
USDRUB,20260409,092900,76.97,76.97,76.97,76.97
USDRUB,20260409,093000,76.97,76.97,76.97,76.97
USDRUB,20260409,093100,76.97,76.97,76.97,76.97
USDRUB,20260409,093200,76.97,76.97,76.97,76.97
USDRUB,20260409,093300,76.97,76.97,76.97,76.97
USDRUB,20260409,093400,76.97,76.97,76.97,76.97
USDRUB,20260409,093500,76.97,76.97,76.97,76.97
USDRUB,20260409,093600,76.97,76.97,76.97,76.97
USDRUB,20260409,093700,76.97,76.97,76.97,76.97
USDRUB,20260409,093800,76.97,76.97,76.97,76.97
USDRUB,20260409,093900,76.97,76.97,76.97,76.97
USDRUB,20260409,094000,76.97,76.97,76.97,76.97
USDRUB,20260409,094100,76.97,76.97,76.97,76.97
USDRUB,20260409,094200,76.97,76.97,76.97,76.97
USDRUB,20260409,094300,76.97,76.97,76.97,76.97
USDRUB,20260409,094400,76.97,76.97,76.97,76.97
USDRUB,20260409,094500,76.97,76.97,76.97,76.97
USDRUB,20260409,094600,76.97,76.97,76.97,76.97
USDRUB,20260409,094700,76.97,76.97,76.97,76.97
USDRUB,20260409,094800,76.97,76.97,76.97,76.97
USDRUB,20260409,094900,76.97,76.97,76.97,76.97
USDRUB,20260409,095000,76.97,76.97,76.97,76.97
USDRUB,20260409,095100,76.97,76.97,76.97,76.97
USDRUB,20260409,095200,76.97,76.97,76.97,76.97
USDRUB,20260409,095300,76.97,76.97,76.97,76.97
USDRUB,20260409,095400,76.97,76.97,76.97,76.97
USDRUB,20260409,095500,76.97,76.97,76.97,76.97
USDRUB,20260409,095600,76.97,76.97,76.97,76.97
USDRUB,20260409,095700,76.97,76.97,76.97,76.97
USDRUB,20260409,095800,76.97,76.97,76.97,76.97
USDRUB,20260409,095900,76.97,76.97,76.97,76.97
USDRUB,20260409,100000,76.97,76.97,76.97,76.97
USDRUB,20260409,100100,76.97,76.97,76.97,76.97
USDRUB,20260409,100200,76.97,76.97,76.97,76.97
USDRUB,20260409,100300,76.97,76.97,76.97,76.97
USDRUB,20260409,100400,76.97,76.97,76.97,76.97
USDRUB,20260409,100500,76.97,76.97,76.97,76.97
USDRUB,20260409,100600,76.97,76.97,76.97,76.97
USDRUB,20260409,100700,76.97,76.97,76.97,76.97
USDRUB,20260409,100800,76.97,76.97,76.97,76.97
USDRUB,20260409,100900,76.97,76.97,76.97,76.97
USDRUB,20260409,101000,76.97,76.97,76.97,76.97
USDRUB,20260409,101100,76.97,76.97,76.97,76.97
USDRUB,20260409,101200,76.97,76.97,76.97,76.97
USDRUB,20260409,101300,76.97,76.97,76.97,76.97
USDRUB,20260409,101400,76.97,76.97,76.97,76.97
USDRUB,20260409,101500,76.97,76.97,76.97,76.97
USDRUB,20260409,101600,76.97,76.97,76.97,76.97
USDRUB,20260409,101700,76.97,76.97,76.97,76.97
USDRUB,20260409,101800,76.97,76.97,76.97,76.97
USDRUB,20260409,101900,76.97,76.97,76.97,76.97
USDRUB,20260409,102000,76.97,76.97,76.97,76.97
USDRUB,20260409,102100,76.97,76.97,76.97,76.97
USDRUB,20260409,102200,76.97,76.97,76.97,76.97
USDRUB,20260409,102300,76.97,76.97,76.97,76.97
USDRUB,20260409,102400,76.97,76.97,76.97,76.97
USDRUB,20260409,102500,76.97,76.97,76.97,76.97
USDRUB,20260409,102600,76.97,76.97,76.97,76.97
USDRUB,20260409,102700,76.97,76.97,76.97,76.97
USDRUB,20260409,102800,76.97,76.97,76.97,76.97
USDRUB,20260409,102900,76.97,76.97,76.97,76.97
USDRUB,20260409,103000,76.97,76.97,76.97,76.97
USDRUB,20260409,103100,76.97,76.97,76.97,76.97
USDRUB,20260409,103200,76.97,76.97,76.97,76.97
USDRUB,20260409,103300,76.97,76.97,76.97,76.97
USDRUB,20260409,103400,76.97,76.97,76.97,76.97
USDRUB,20260409,103500,76.97,76.97,76.97,76.97
USDRUB,20260409,103600,76.97,76.97,76.97,76.97
USDRUB,20260409,103700,76.97,76.97,76.97,76.97
USDRUB,20260409,103800,76.97,76.97,76.97,76.97
USDRUB,20260409,103900,76.97,76.97,76.97,76.97
USDRUB,20260409,104000,76.97,76.97,76.97,76.97
USDRUB,20260409,104100,76.97,76.97,76.97,76.97
USDRUB,20260409,104200,76.97,76.97,76.97,76.97
USDRUB,20260409,104300,76.97,76.97,76.97,76.97
USDRUB,20260409,104400,76.97,76.97,76.97,76.97
USDRUB,20260409,104500,76.97,76.97,76.97,76.97
USDRUB,20260409,104600,76.97,76.97,76.97,76.97
USDRUB,20260409,104700,76.97,76.97,76.97,76.97
USDRUB,20260409,104800,76.97,76.97,76.97,76.97
USDRUB,20260409,104900,76.97,76.97,76.97,76.97
USDRUB,20260409,105000,76.97,76.97,76.97,76.97
USDRUB,20260409,105100,76.97,76.97,76.97,76.97
USDRUB,20260409,105200,76.97,76.97,76.97,76.97
USDRUB,20260409,105300,76.97,76.97,76.97,76.97
USDRUB,20260409,105400,77.09,77.09,77.09,77.09
USDRUB,20260409,105500,77.11,77.11,77.11,77.11
USDRUB,20260409,105600,77.18,77.18,77.18,77.18
USDRUB,20260409,105700,77.18,77.18,77.18,77.18
USDRUB,20260409,105800,77.10,77.10,77.10,77.10
USDRUB,20260409,105900,77.10,77.10,77.10,77.10
USDRUB,20260409,110000,77.10,77.10,77.10,77.10
USDRUB,20260409,110100,77.10,77.32,77.10,77.32
USDRUB,20260409,110200,77.27,77.27,77.27,77.27
USDRUB,20260409,110300,77.27,77.27,77.27,77.27
USDRUB,20260409,110400,77.27,77.27,77.27,77.27
USDRUB,20260409,110500,77.27,77.27,77.27,77.27
USDRUB,20260409,110600,77.27,77.27,77.27,77.27
USDRUB,20260409,110700,77.27,77.27,77.27,77.27
USDRUB,20260409,110800,77.27,77.27,77.27,77.27
USDRUB,20260409,110900,77.27,77.27,77.27,77.27
USDRUB,20260409,111000,77.27,77.27,77.27,77.27
USDRUB,20260409,111100,77.27,77.27,77.27,77.27
USDRUB,20260409,111200,77.27,77.27,77.27,77.27
USDRUB,20260409,111300,77.27,77.27,77.27,77.27
USDRUB,20260409,111400,77.27,77.27,77.27,77.27
USDRUB,20260409,111500,77.27,77.27,77.27,77.27
USDRUB,20260409,111600,77.27,77.27,77.27,77.27
USDRUB,20260409,111700,77.27,77.27,77.27,77.27
USDRUB,20260409,111800,77.27,77.27,77.27,77.27
USDRUB,20260409,111900,77.27,77.27,77.27,77.27
USDRUB,20260409,112000,77.27,77.27,77.27,77.27
USDRUB,20260409,112100,77.27,77.27,77.27,77.27
USDRUB,20260409,112200,77.27,77.27,77.27,77.27
USDRUB,20260409,112300,77.27,77.27,77.27,77.27
USDRUB,20260409,112400,77.27,77.27,77.27,77.27
USDRUB,20260409,112500,77.27,77.27,77.27,77.27
USDRUB,20260409,112600,77.27,77.27,77.27,77.27
USDRUB,20260409,112700,77.27,77.27,77.27,77.27
USDRUB,20260409,112800,77.27,77.27,77.27,77.27
USDRUB,20260409,112900,77.27,77.27,77.27,77.27
USDRUB,20260409,113000,77.27,77.27,77.27,77.27
USDRUB,20260409,113100,77.27,77.27,77.27,77.27
USDRUB,20260409,113200,77.27,77.27,77.27,77.27
USDRUB,20260409,113300,77.27,77.27,77.27,77.27
USDRUB,20260409,113400,77.27,77.27,77.27,77.27
USDRUB,20260409,113500,77.27,77.57,77.27,77.57
USDRUB,20260409,113600,77.57,77.57,77.57,77.57
USDRUB,20260409,113700,77.57,77.57,77.57,77.57
USDRUB,20260409,113800,77.57,77.57,77.57,77.57
USDRUB,20260409,113900,77.57,77.57,77.57,77.57
USDRUB,20260409,114000,77.46,77.46,77.46,77.46
USDRUB,20260409,114100,77.46,77.46,77.46,77.46
USDRUB,20260409,114200,77.46,77.46,77.46,77.46
USDRUB,20260409,114300,77.46,77.46,77.46,77.46
USDRUB,20260409,114400,77.46,77.46,77.46,77.46
USDRUB,20260409,114500,77.46,77.46,77.46,77.46
USDRUB,20260409,114600,77.46,77.46,77.46,77.46
USDRUB,20260409,114700,77.46,77.46,77.46,77.46
USDRUB,20260409,114800,77.46,77.46,77.46,77.46
USDRUB,20260409,114900,77.46,77.46,77.46,77.46
USDRUB,20260409,115000,77.46,77.46,77.46,77.46
USDRUB,20260409,115100,77.46,77.46,77.46,77.46
USDRUB,20260409,115200,77.46,77.46,77.46,77.46
USDRUB,20260409,115300,77.46,77.46,77.46,77.46
USDRUB,20260409,115400,77.46,77.46,77.46,77.46
USDRUB,20260409,115500,77.46,77.46,77.46,77.46
USDRUB,20260409,115600,77.46,77.46,77.46,77.46
USDRUB,20260409,115700,77.46,77.46,77.46,77.46
USDRUB,20260409,115800,77.46,77.46,77.46,77.46
USDRUB,20260409,115900,77.46,77.46,77.46,77.46
USDRUB,20260409,120000,77.46,77.46,77.46,77.46
USDRUB,20260409,120100,77.46,77.46,77.46,77.46
USDRUB,20260409,120200,77.46,77.46,77.46,77.46
USDRUB,20260409,120300,77.46,77.46,77.46,77.46
USDRUB,20260409,120400,77.46,77.46,77.46,77.46
USDRUB,20260409,120500,77.46,77.46,77.46,77.46
USDRUB,20260409,120600,77.46,77.46,77.46,77.46
USDRUB,20260409,120700,77.46,77.46,77.46,77.46
USDRUB,20260409,120800,77.46,77.46,77.46,77.46
USDRUB,20260409,120900,77.46,77.46,77.46,77.46
USDRUB,20260409,121000,77.46,77.46,77.46,77.46
USDRUB,20260409,121100,77.46,77.46,77.46,77.46
USDRUB,20260409,121200,77.46,77.46,77.46,77.46
USDRUB,20260409,121300,77.46,77.46,77.46,77.46
USDRUB,20260409,121400,77.46,77.46,77.46,77.46
USDRUB,20260409,121500,77.46,77.46,77.46,77.46
USDRUB,20260409,121600,77.46,77.46,77.46,77.46
USDRUB,20260409,121700,77.46,77.46,77.46,77.46
USDRUB,20260409,121800,77.46,77.46,77.46,77.46
USDRUB,20260409,121900,77.61,77.61,77.61,77.61
USDRUB,20260409,122000,77.61,77.61,77.61,77.61
USDRUB,20260409,122100,77.61,77.61,77.61,77.61
USDRUB,20260409,122200,77.61,77.61,77.61,77.61
USDRUB,20260409,122300,77.61,77.61,77.61,77.61
USDRUB,20260409,122400,77.61,77.61,77.61,77.61
USDRUB,20260409,122500,77.61,77.61,77.61,77.61
USDRUB,20260409,122600,77.61,77.61,77.61,77.61
USDRUB,20260409,122700,77.61,77.61,77.61,77.61
USDRUB,20260409,122800,77.61,77.61,77.61,77.61
USDRUB,20260409,122900,77.61,77.61,77.61,77.61
USDRUB,20260409,123000,77.61,77.61,77.61,77.61
USDRUB,20260409,123100,77.61,77.61,77.61,77.61
USDRUB,20260409,123200,77.61,77.61,77.61,77.61
USDRUB,20260409,123300,77.61,77.61,77.61,77.61
USDRUB,20260409,123400,77.61,77.61,77.61,77.61
USDRUB,20260409,123500,77.61,77.61,77.61,77.61
USDRUB,20260409,123600,77.61,77.61,77.61,77.61
USDRUB,20260409,123700,77.61,77.61,77.61,77.61
USDRUB,20260409,123800,77.61,77.61,77.61,77.61
USDRUB,20260409,123900,77.61,77.61,77.61,77.61
USDRUB,20260409,124000,77.61,77.61,77.61,77.61
USDRUB,20260409,124100,77.61,77.61,77.61,77.61
USDRUB,20260409,124200,77.61,77.61,77.61,77.61
USDRUB,20260409,124300,77.61,77.61,77.61,77.61
USDRUB,20260409,124400,77.61,77.61,77.61,77.61
USDRUB,20260409,124500,77.61,77.61,77.61,77.61
USDRUB,20260409,124600,77.61,77.61,77.61,77.61
USDRUB,20260409,124700,77.61,77.61,77.61,77.61
USDRUB,20260409,124800,77.61,77.61,77.61,77.61
USDRUB,20260409,124900,77.61,77.61,77.61,77.61
USDRUB,20260409,125000,77.61,77.61,77.61,77.61
USDRUB,20260409,125100,77.61,77.61,77.61,77.61
USDRUB,20260409,125200,77.61,77.61,77.61,77.61
USDRUB,20260409,125300,77.61,77.61,77.61,77.61
USDRUB,20260409,125400,77.61,77.61,77.61,77.61
USDRUB,20260409,125500,77.61,77.61,77.61,77.61
USDRUB,20260409,125600,77.61,77.61,77.61,77.61
USDRUB,20260409,125700,77.61,77.61,77.61,77.61
USDRUB,20260409,125800,77.61,77.61,77.61,77.61
USDRUB,20260409,125900,77.61,77.61,77.61,77.61
USDRUB,20260409,130000,77.61,77.61,77.61,77.61
USDRUB,20260409,130100,77.61,77.61,77.61,77.61
USDRUB,20260409,130200,77.61,77.61,77.61,77.61
USDRUB,20260409,130300,77.61,77.61,77.61,77.61
USDRUB,20260409,130400,77.61,77.61,77.61,77.61
USDRUB,20260409,130500,77.61,77.61,77.61,77.61
USDRUB,20260409,130600,77.61,77.61,77.61,77.61
USDRUB,20260409,130700,77.61,77.61,77.61,77.61
USDRUB,20260409,130800,77.61,77.61,77.61,77.61
USDRUB,20260409,130900,77.61,77.61,77.61,77.61
USDRUB,20260409,131000,77.61,77.61,77.61,77.61
USDRUB,20260409,131100,77.61,77.61,77.61,77.61
USDRUB,20260409,131200,77.61,77.61,77.61,77.61
USDRUB,20260409,131300,77.61,77.61,77.61,77.61
USDRUB,20260409,131400,77.61,77.61,77.61,77.61
USDRUB,20260409,131500,77.61,77.61,77.61,77.61
USDRUB,20260409,131600,77.61,77.61,77.61,77.61
USDRUB,20260409,131700,77.61,77.61,77.61,77.61
USDRUB,20260409,131800,77.61,77.61,77.61,77.61
USDRUB,20260409,131900,77.61,77.61,77.61,77.61
USDRUB,20260409,132000,77.61,77.61,77.61,77.61
USDRUB,20260409,132100,77.61,77.61,77.61,77.61
USDRUB,20260409,132200,77.61,77.61,77.61,77.61
USDRUB,20260409,132300,77.61,77.61,77.61,77.61
USDRUB,20260409,132400,77.61,77.61,77.61,77.61
USDRUB,20260409,132500,77.61,77.61,77.61,77.61
USDRUB,20260409,132600,77.61,77.61,77.61,77.61
USDRUB,20260409,132700,77.61,77.61,77.61,77.61
USDRUB,20260409,132800,77.61,77.61,77.61,77.61
USDRUB,20260409,132900,77.61,77.61,77.61,77.61
USDRUB,20260409,133000,77.61,77.61,77.61,77.61
USDRUB,20260409,133100,77.61,77.61,77.61,77.61
USDRUB,20260409,133200,77.61,77.61,77.61,77.61
USDRUB,20260409,133300,77.61,77.61,77.61,77.61
USDRUB,20260409,133400,77.61,77.61,77.61,77.61
USDRUB,20260409,133500,77.61,77.61,77.61,77.61
USDRUB,20260409,133600,77.61,77.61,77.61,77.61
USDRUB,20260409,133700,77.61,77.61,77.61,77.61
USDRUB,20260409,133800,77.61,77.61,77.61,77.61
USDRUB,20260409,133900,77.61,77.61,77.61,77.61
USDRUB,20260409,134000,77.61,77.61,77.61,77.61
USDRUB,20260409,134100,77.61,77.61,77.61,77.61
USDRUB,20260409,134200,77.61,77.61,77.61,77.61
USDRUB,20260409,134300,77.61,77.61,77.61,77.61
USDRUB,20260409,134400,77.61,77.61,77.61,77.61
USDRUB,20260409,134500,77.61,77.61,77.61,77.61
USDRUB,20260409,134600,77.61,77.61,77.61,77.61
USDRUB,20260409,134700,77.61,77.61,77.61,77.61
USDRUB,20260409,134800,77.61,77.61,77.61,77.61
USDRUB,20260409,134900,77.61,77.61,77.61,77.61
USDRUB,20260409,135000,77.61,77.61,77.61,77.61
USDRUB,20260409,135100,77.61,77.61,77.61,77.61
USDRUB,20260409,135200,77.61,77.61,77.61,77.61
USDRUB,20260409,135300,77.61,77.61,77.61,77.61
USDRUB,20260409,135400,77.61,77.61,77.61,77.61
USDRUB,20260409,135500,77.61,77.61,77.61,77.61
USDRUB,20260409,135600,77.61,77.61,77.61,77.61
USDRUB,20260409,135700,77.61,77.61,77.61,77.61
USDRUB,20260409,135800,77.61,77.61,77.61,77.61
USDRUB,20260409,135900,77.61,77.61,77.61,77.61
USDRUB,20260409,140000,77.43,77.43,77.43,77.43
USDRUB,20260409,140100,77.43,77.43,77.43,77.43
USDRUB,20260409,140200,77.43,77.43,77.43,77.43
USDRUB,20260409,140300,77.43,77.43,77.43,77.43
USDRUB,20260409,140400,77.43,77.43,77.43,77.43
USDRUB,20260409,140500,77.43,77.43,77.43,77.43
USDRUB,20260409,140600,77.43,77.43,77.43,77.43
USDRUB,20260409,140700,77.43,77.43,77.43,77.43
USDRUB,20260409,140800,77.43,77.43,77.43,77.43
USDRUB,20260409,140900,77.43,77.43,77.43,77.43
USDRUB,20260409,141000,77.43,77.43,77.43,77.43
USDRUB,20260409,141100,77.43,77.43,77.43,77.43
USDRUB,20260409,141200,77.43,77.43,77.43,77.43
USDRUB,20260409,141300,77.43,77.43,77.43,77.43
USDRUB,20260409,141400,77.43,77.43,77.43,77.43
USDRUB,20260409,141500,77.43,77.43,77.43,77.43
USDRUB,20260409,141600,77.43,77.43,77.43,77.43
USDRUB,20260409,141700,77.43,77.43,77.43,77.43
USDRUB,20260409,141800,77.43,77.43,77.43,77.43
USDRUB,20260409,141900,77.43,77.43,77.43,77.43
USDRUB,20260409,142000,77.43,77.43,77.43,77.43
USDRUB,20260409,142100,77.43,77.43,77.43,77.43
USDRUB,20260409,142200,77.43,77.43,77.43,77.43
USDRUB,20260409,142300,77.43,77.43,77.43,77.43
USDRUB,20260409,142400,77.43,77.43,77.43,77.43
USDRUB,20260409,142500,77.43,77.43,77.43,77.43
USDRUB,20260409,142600,77.43,77.43,77.43,77.43
USDRUB,20260409,142700,77.43,77.43,77.43,77.43
USDRUB,20260409,142800,77.43,77.43,77.43,77.43
USDRUB,20260409,142900,77.43,77.43,77.43,77.43
USDRUB,20260409,143000,77.43,77.47,77.43,77.47
USDRUB,20260409,143100,77.42,77.42,77.42,77.42
USDRUB,20260409,143200,77.42,77.42,77.42,77.42
USDRUB,20260409,143300,77.42,77.42,77.42,77.42
USDRUB,20260409,143400,77.42,77.42,77.42,77.42
USDRUB,20260409,143500,77.42,77.42,77.42,77.42
USDRUB,20260409,143600,77.42,77.42,77.42,77.42
USDRUB,20260409,143700,77.42,77.42,77.42,77.42
USDRUB,20260409,143800,77.42,77.42,77.42,77.42
USDRUB,20260409,143900,77.42,77.42,77.42,77.42
USDRUB,20260409,144000,77.42,77.42,77.42,77.42
USDRUB,20260409,144100,77.42,77.42,77.42,77.42
USDRUB,20260409,144200,77.42,77.42,77.42,77.42
USDRUB,20260409,144300,77.42,77.42,77.42,77.42
USDRUB,20260409,144400,77.42,77.42,77.42,77.42
USDRUB,20260409,144500,77.42,77.42,77.42,77.42
USDRUB,20260409,144600,77.42,77.42,77.42,77.42
USDRUB,20260409,144700,77.42,77.42,77.42,77.42
USDRUB,20260409,144800,77.42,77.42,77.42,77.42
USDRUB,20260409,144900,77.42,77.42,77.42,77.42
USDRUB,20260409,145000,77.42,77.42,77.42,77.42
USDRUB,20260409,145100,77.42,77.42,77.42,77.42
USDRUB,20260409,145200,77.42,77.42,77.42,77.42
USDRUB,20260409,145300,77.42,77.42,77.42,77.42
USDRUB,20260409,145400,77.42,77.42,77.42,77.42
USDRUB,20260409,145500,77.42,77.42,77.42,77.42
USDRUB,20260409,145600,77.42,77.42,77.42,77.42
USDRUB,20260409,145700,77.42,77.42,77.42,77.42
USDRUB,20260409,145800,77.42,77.42,77.42,77.42
USDRUB,20260409,145900,77.42,77.42,77.42,77.42
USDRUB,20260409,150000,77.42,77.42,77.42,77.42
USDRUB,20260409,150100,77.42,77.42,77.42,77.42
USDRUB,20260409,150200,77.42,77.42,77.42,77.42
USDRUB,20260409,150300,77.42,77.42,77.42,77.42
USDRUB,20260409,150400,77.42,77.42,77.42,77.42
USDRUB,20260409,150500,77.42,77.42,77.42,77.42
USDRUB,20260409,150600,77.42,77.42,77.42,77.42
USDRUB,20260409,150700,77.42,77.42,77.42,77.42
USDRUB,20260409,150800,77.42,77.42,77.42,77.42
USDRUB,20260409,150900,77.42,77.42,77.42,77.42
USDRUB,20260409,151000,77.42,77.42,77.42,77.42
USDRUB,20260409,151100,77.42,77.42,77.42,77.42
USDRUB,20260409,151200,77.42,77.42,77.42,77.42
USDRUB,20260409,151300,77.42,77.42,77.42,77.42
USDRUB,20260409,151400,77.42,77.42,77.42,77.42
USDRUB,20260409,151500,77.42,77.42,77.42,77.42
USDRUB,20260409,151600,77.42,77.42,77.42,77.42
USDRUB,20260409,151700,77.42,77.42,77.42,77.42
USDRUB,20260409,151800,77.42,77.42,77.42,77.42
USDRUB,20260409,151900,77.42,77.42,77.42,77.42
USDRUB,20260409,152000,77.42,77.42,77.42,77.42
USDRUB,20260409,152100,77.42,77.42,77.42,77.42
USDRUB,20260409,152200,77.42,77.42,77.42,77.42
USDRUB,20260409,152300,77.42,77.42,77.42,77.42
USDRUB,20260409,152400,77.42,77.42,77.42,77.42
USDRUB,20260409,152500,77.42,77.42,77.42,77.42
USDRUB,20260409,152600,77.42,77.42,77.42,77.42
USDRUB,20260409,152700,77.42,77.42,77.42,77.42
USDRUB,20260409,152800,77.42,77.42,77.42,77.42
USDRUB,20260409,152900,77.42,77.42,77.42,77.42
USDRUB,20260409,153000,77.42,77.42,77.42,77.42
USDRUB,20260409,153100,77.42,77.42,77.42,77.42
USDRUB,20260409,153200,77.42,77.42,77.42,77.42
USDRUB,20260409,153300,77.42,77.42,77.42,77.42
USDRUB,20260409,153400,77.42,77.42,77.42,77.42
USDRUB,20260409,153500,77.42,77.42,77.42,77.42
USDRUB,20260409,153600,77.42,77.42,77.42,77.42
USDRUB,20260409,153700,77.42,77.42,77.42,77.42
USDRUB,20260409,153800,77.42,77.42,77.42,77.42
USDRUB,20260409,153900,77.42,77.42,77.42,77.42
USDRUB,20260409,154000,77.42,77.42,77.42,77.42
USDRUB,20260409,154100,77.42,77.42,77.42,77.42
USDRUB,20260409,154200,77.42,77.42,77.42,77.42
USDRUB,20260409,154300,77.42,77.42,77.42,77.42
USDRUB,20260409,154400,77.42,77.42,77.42,77.42
USDRUB,20260409,154500,77.42,77.42,77.42,77.42
USDRUB,20260409,154600,77.42,77.42,77.42,77.42
USDRUB,20260409,154700,77.42,77.42,77.42,77.42
USDRUB,20260409,154800,77.42,77.42,77.42,77.42
USDRUB,20260409,154900,77.42,77.42,77.42,77.42
USDRUB,20260409,155000,77.42,77.42,77.42,77.42
USDRUB,20260409,155100,77.42,77.42,77.42,77.42
USDRUB,20260409,155200,77.42,77.42,77.42,77.42
USDRUB,20260409,155300,77.42,77.42,77.42,77.42
USDRUB,20260409,155400,77.42,77.42,77.42,77.42
USDRUB,20260409,155500,77.42,77.42,77.42,77.42
USDRUB,20260409,155600,77.42,77.42,77.42,77.42
USDRUB,20260409,155700,77.42,77.42,77.42,77.42
USDRUB,20260409,155800,77.42,77.42,77.42,77.42
USDRUB,20260409,155900,77.42,77.42,77.42,77.42
USDRUB,20260409,160000,77.42,77.42,77.42,77.42
USDRUB,20260409,160100,77.42,77.42,77.42,77.42
USDRUB,20260409,160200,77.42,77.42,77.42,77.42
USDRUB,20260409,160300,77.42,77.42,77.42,77.42
USDRUB,20260409,160400,77.42,77.42,77.42,77.42
USDRUB,20260409,160500,77.42,77.42,77.42,77.42
USDRUB,20260409,160600,77.42,77.42,77.42,77.42
USDRUB,20260409,160700,77.42,77.42,77.42,77.42
USDRUB,20260409,160800,77.42,77.42,77.42,77.42
USDRUB,20260409,160900,77.42,77.42,77.42,77.42
USDRUB,20260409,161000,77.42,77.42,77.42,77.42
USDRUB,20260409,161100,77.42,77.42,77.42,77.42
USDRUB,20260409,161200,77.42,77.42,77.42,77.42
USDRUB,20260409,161300,77.42,77.42,77.42,77.42
USDRUB,20260409,161400,77.42,77.42,77.42,77.42
USDRUB,20260409,161500,77.42,77.42,77.42,77.42
USDRUB,20260409,161600,77.42,77.42,77.42,77.42
USDRUB,20260409,161700,77.42,77.42,77.42,77.42
USDRUB,20260409,161800,77.42,77.42,77.42,77.42
USDRUB,20260409,161900,77.42,77.42,77.42,77.42
USDRUB,20260409,162000,77.42,77.42,77.42,77.42
USDRUB,20260409,162100,77.42,77.42,77.42,77.42
USDRUB,20260409,162200,77.42,77.42,77.42,77.42
USDRUB,20260409,162300,77.42,77.42,77.42,77.42
USDRUB,20260409,162400,77.42,77.42,77.42,77.42
USDRUB,20260409,162500,77.42,77.42,77.42,77.42
USDRUB,20260409,162600,77.42,77.42,77.42,77.42
USDRUB,20260409,162700,77.42,77.42,77.42,77.42
USDRUB,20260409,162800,77.42,77.42,77.42,77.42
USDRUB,20260409,162900,77.42,77.42,77.42,77.42
USDRUB,20260409,163000,77.42,77.42,77.42,77.42
USDRUB,20260409,163100,77.42,77.42,77.42,77.42
USDRUB,20260409,163200,77.42,77.42,77.42,77.42
USDRUB,20260409,163300,77.42,77.42,77.42,77.42
USDRUB,20260409,163400,77.42,77.42,77.42,77.42
USDRUB,20260409,163500,77.42,77.42,77.42,77.42
USDRUB,20260409,163600,77.42,77.42,77.42,77.42
USDRUB,20260409,163700,77.42,77.42,77.42,77.42
USDRUB,20260409,163800,77.42,77.42,77.42,77.42
USDRUB,20260409,163900,77.42,77.42,77.42,77.42
USDRUB,20260409,164000,77.42,77.42,77.42,77.42
USDRUB,20260409,164100,77.42,77.42,77.42,77.42
USDRUB,20260409,164200,77.42,77.42,77.42,77.42
USDRUB,20260409,164300,77.42,77.42,77.42,77.42
USDRUB,20260409,164400,77.42,77.42,77.42,77.42
USDRUB,20260409,164500,77.42,77.42,77.42,77.42
USDRUB,20260409,164600,77.42,77.42,77.42,77.42
USDRUB,20260409,164700,77.42,77.42,77.42,77.42
USDRUB,20260409,164800,77.42,77.42,77.42,77.42
USDRUB,20260409,164900,77.42,77.42,77.42,77.42
USDRUB,20260409,165000,77.42,77.42,77.42,77.42
USDRUB,20260409,165100,77.42,77.42,77.42,77.42
USDRUB,20260409,165200,77.42,77.42,77.42,77.42
USDRUB,20260409,165300,77.42,77.42,77.42,77.42
USDRUB,20260409,165400,77.42,77.42,77.42,77.42
USDRUB,20260409,165500,77.42,77.42,77.42,77.42
USDRUB,20260409,165600,77.42,77.42,77.42,77.42
USDRUB,20260409,165700,77.42,77.42,77.42,77.42
USDRUB,20260409,165800,77.42,77.42,77.42,77.42
USDRUB,20260409,165900,77.42,77.42,77.42,77.42
USDSEK,20260409,000100,9.313,9.313,9.308,9.308
USDSEK,20260409,000200,9.309,9.311,9.309,9.309
USDSEK,20260409,000300,9.310,9.310,9.308,9.308
USDSEK,20260409,000400,9.309,9.309,9.307,9.308
USDSEK,20260409,000500,9.309,9.309,9.307,9.308
USDSEK,20260409,000600,9.309,9.309,9.307,9.308
USDSEK,20260409,000700,9.309,9.310,9.308,9.309
USDSEK,20260409,000800,9.308,9.310,9.308,9.310
USDSEK,20260409,000900,9.309,9.310,9.309,9.309
USDSEK,20260409,001000,9.310,9.310,9.308,9.309
USDSEK,20260409,001100,9.310,9.310,9.309,9.309
USDSEK,20260409,001200,9.310,9.310,9.309,9.309
USDSEK,20260409,001300,9.310,9.311,9.309,9.311
USDSEK,20260409,001400,9.310,9.311,9.310,9.310
USDSEK,20260409,001500,9.311,9.311,9.310,9.311
USDSEK,20260409,001600,9.310,9.311,9.309,9.310
USDSEK,20260409,001700,9.311,9.311,9.310,9.310
USDSEK,20260409,001800,9.311,9.312,9.310,9.311
USDSEK,20260409,001900,9.312,9.313,9.311,9.312
USDSEK,20260409,002000,9.313,9.313,9.312,9.312
USDSEK,20260409,002100,9.313,9.313,9.312,9.313
USDSEK,20260409,002200,9.314,9.314,9.312,9.312
USDSEK,20260409,002300,9.313,9.313,9.312,9.312
USDSEK,20260409,002400,9.313,9.314,9.312,9.312
USDSEK,20260409,002500,9.313,9.313,9.312,9.312
USDSEK,20260409,002600,9.311,9.311,9.311,9.311
USDSEK,20260409,002700,9.311,9.311,9.311,9.311
USDSEK,20260409,002800,9.311,9.312,9.311,9.312
USDSEK,20260409,002900,9.313,9.313,9.311,9.311
USDSEK,20260409,003000,9.310,9.311,9.310,9.311
USDSEK,20260409,003100,9.311,9.311,9.311,9.311
USDSEK,20260409,003200,9.311,9.312,9.311,9.312
USDSEK,20260409,003300,9.313,9.313,9.312,9.312
USDSEK,20260409,003400,9.311,9.311,9.311,9.311
USDSEK,20260409,003500,9.310,9.311,9.310,9.310
USDSEK,20260409,003600,9.311,9.311,9.309,9.309
USDSEK,20260409,003700,9.310,9.310,9.309,9.310
USDSEK,20260409,003800,9.310,9.310,9.310,9.310
USDSEK,20260409,003900,9.311,9.311,9.310,9.310
USDSEK,20260409,004000,9.311,9.311,9.310,9.310
USDSEK,20260409,004100,9.311,9.311,9.311,9.311
USDSEK,20260409,004200,9.310,9.310,9.308,9.310
USDSEK,20260409,004300,9.309,9.310,9.309,9.310
USDSEK,20260409,004400,9.310,9.310,9.310,9.310
USDSEK,20260409,004500,9.311,9.311,9.310,9.311
USDSEK,20260409,004600,9.311,9.311,9.311,9.311
USDSEK,20260409,004700,9.312,9.312,9.311,9.311
USDSEK,20260409,004800,9.311,9.312,9.311,9.311
USDSEK,20260409,004900,9.312,9.312,9.311,9.311
USDSEK,20260409,005000,9.312,9.312,9.311,9.311
USDSEK,20260409,005100,9.311,9.312,9.311,9.311
USDSEK,20260409,005200,9.312,9.312,9.311,9.311
USDSEK,20260409,005300,9.310,9.311,9.310,9.311
USDSEK,20260409,005400,9.312,9.312,9.311,9.312
USDSEK,20260409,005500,9.311,9.312,9.311,9.312
USDSEK,20260409,005600,9.312,9.312,9.311,9.312
USDSEK,20260409,005700,9.312,9.313,9.312,9.313
USDSEK,20260409,005800,9.312,9.313,9.312,9.312
USDSEK,20260409,005900,9.313,9.313,9.312,9.312
USDSEK,20260409,010000,9.313,9.313,9.312,9.312
USDSEK,20260409,010100,9.313,9.313,9.312,9.313
USDSEK,20260409,010200,9.312,9.313,9.312,9.312
USDSEK,20260409,010300,9.313,9.313,9.312,9.313
USDSEK,20260409,010400,9.313,9.313,9.313,9.313
USDSEK,20260409,010500,9.313,9.313,9.313,9.313
USDSEK,20260409,010600,9.312,9.313,9.312,9.313
USDSEK,20260409,010700,9.312,9.312,9.312,9.312
USDSEK,20260409,010800,9.312,9.312,9.312,9.312
USDSEK,20260409,010900,9.312,9.312,9.312,9.312
USDSEK,20260409,011000,9.312,9.312,9.312,9.312
USDSEK,20260409,011100,9.312,9.312,9.312,9.312
USDSEK,20260409,011200,9.313,9.314,9.313,9.313
USDSEK,20260409,011300,9.314,9.314,9.314,9.314
USDSEK,20260409,011400,9.314,9.314,9.314,9.314
USDSEK,20260409,011500,9.314,9.314,9.313,9.314
USDSEK,20260409,011600,9.313,9.315,9.313,9.314
USDSEK,20260409,011700,9.315,9.315,9.313,9.314
USDSEK,20260409,011800,9.313,9.314,9.313,9.313
USDSEK,20260409,011900,9.314,9.314,9.313,9.313
USDSEK,20260409,012000,9.314,9.315,9.313,9.315
USDSEK,20260409,012100,9.314,9.315,9.314,9.314
USDSEK,20260409,012200,9.315,9.315,9.314,9.315
USDSEK,20260409,012300,9.314,9.315,9.314,9.315
USDSEK,20260409,012400,9.314,9.315,9.314,9.315
USDSEK,20260409,012500,9.314,9.316,9.314,9.315
USDSEK,20260409,012600,9.316,9.316,9.315,9.316
USDSEK,20260409,012700,9.315,9.316,9.315,9.316
USDSEK,20260409,012800,9.315,9.316,9.315,9.315
USDSEK,20260409,012900,9.316,9.316,9.315,9.316
USDSEK,20260409,013000,9.315,9.316,9.315,9.315
USDSEK,20260409,013100,9.316,9.316,9.315,9.315
USDSEK,20260409,013200,9.316,9.316,9.315,9.316
USDSEK,20260409,013300,9.317,9.317,9.316,9.317
USDSEK,20260409,013400,9.316,9.317,9.316,9.317
USDSEK,20260409,013500,9.316,9.317,9.316,9.316
USDSEK,20260409,013600,9.316,9.316,9.316,9.316
USDSEK,20260409,013700,9.316,9.316,9.315,9.315
USDSEK,20260409,013800,9.315,9.315,9.315,9.315
USDSEK,20260409,013900,9.314,9.314,9.314,9.314
USDSEK,20260409,014000,9.315,9.315,9.315,9.315
USDSEK,20260409,014100,9.315,9.315,9.315,9.315
USDSEK,20260409,014200,9.315,9.315,9.315,9.315
USDSEK,20260409,014300,9.315,9.315,9.315,9.315
USDSEK,20260409,014400,9.315,9.315,9.315,9.315
USDSEK,20260409,014500,9.315,9.316,9.315,9.316
USDSEK,20260409,014600,9.316,9.316,9.316,9.316
USDSEK,20260409,014700,9.316,9.316,9.316,9.316
USDSEK,20260409,014800,9.315,9.316,9.315,9.316
USDSEK,20260409,014900,9.316,9.316,9.316,9.316
USDSEK,20260409,015000,9.316,9.316,9.316,9.316
USDSEK,20260409,015100,9.316,9.316,9.316,9.316
USDSEK,20260409,015200,9.316,9.316,9.316,9.316
USDSEK,20260409,015300,9.315,9.315,9.315,9.315
USDSEK,20260409,015400,9.315,9.315,9.315,9.315
USDSEK,20260409,015500,9.315,9.316,9.315,9.316
USDSEK,20260409,015600,9.318,9.323,9.318,9.323
USDSEK,20260409,015700,9.322,9.322,9.320,9.320
USDSEK,20260409,015800,9.320,9.320,9.320,9.320
USDSEK,20260409,015900,9.319,9.319,9.319,9.319
USDSEK,20260409,020000,9.319,9.319,9.319,9.319
USDSEK,20260409,020100,9.320,9.324,9.320,9.323
USDSEK,20260409,020200,9.324,9.324,9.323,9.323
USDSEK,20260409,020300,9.322,9.322,9.321,9.321
USDSEK,20260409,020400,9.322,9.324,9.322,9.324
USDSEK,20260409,020500,9.324,9.324,9.323,9.324
USDSEK,20260409,020600,9.325,9.326,9.324,9.326
USDSEK,20260409,020700,9.325,9.326,9.325,9.326
USDSEK,20260409,020800,9.327,9.327,9.326,9.326
USDSEK,20260409,020900,9.327,9.327,9.326,9.326
USDSEK,20260409,021000,9.327,9.328,9.327,9.328
USDSEK,20260409,021100,9.328,9.328,9.328,9.328
USDSEK,20260409,021200,9.328,9.330,9.328,9.329
USDSEK,20260409,021300,9.329,9.329,9.329,9.329
USDSEK,20260409,021400,9.328,9.329,9.328,9.328
USDSEK,20260409,021500,9.327,9.327,9.327,9.327
USDSEK,20260409,021600,9.327,9.327,9.327,9.327
USDSEK,20260409,021700,9.327,9.327,9.326,9.326
USDSEK,20260409,021800,9.326,9.326,9.326,9.326
USDSEK,20260409,021900,9.326,9.326,9.326,9.326
USDSEK,20260409,022000,9.326,9.326,9.325,9.325
USDSEK,20260409,022100,9.325,9.325,9.325,9.325
USDSEK,20260409,022200,9.324,9.324,9.323,9.323
USDSEK,20260409,022300,9.323,9.323,9.323,9.323
USDSEK,20260409,022400,9.324,9.324,9.323,9.323
USDSEK,20260409,022500,9.323,9.323,9.323,9.323
USDSEK,20260409,022600,9.324,9.324,9.324,9.324
USDSEK,20260409,022700,9.324,9.324,9.324,9.324
USDSEK,20260409,022800,9.323,9.324,9.323,9.324
USDSEK,20260409,022900,9.325,9.325,9.325,9.325
USDSEK,20260409,023000,9.325,9.325,9.325,9.325
USDSEK,20260409,023100,9.325,9.325,9.325,9.325
USDSEK,20260409,023200,9.324,9.324,9.320,9.321
USDSEK,20260409,023300,9.322,9.326,9.322,9.326
USDSEK,20260409,023400,9.325,9.327,9.325,9.327
USDSEK,20260409,023500,9.327,9.327,9.327,9.327
USDSEK,20260409,023600,9.326,9.327,9.326,9.327
USDSEK,20260409,023700,9.326,9.327,9.326,9.326
USDSEK,20260409,023800,9.327,9.327,9.326,9.326
USDSEK,20260409,023900,9.326,9.326,9.326,9.326
USDSEK,20260409,024000,9.326,9.326,9.326,9.326
USDSEK,20260409,024100,9.326,9.326,9.326,9.326
USDSEK,20260409,024200,9.327,9.327,9.327,9.327
USDSEK,20260409,024300,9.327,9.327,9.327,9.327
USDSEK,20260409,024400,9.327,9.328,9.327,9.328
USDSEK,20260409,024500,9.328,9.328,9.328,9.328
USDSEK,20260409,024600,9.327,9.328,9.327,9.328
USDSEK,20260409,024700,9.328,9.328,9.328,9.328
USDSEK,20260409,024800,9.328,9.328,9.328,9.328
USDSEK,20260409,024900,9.329,9.329,9.328,9.328
USDSEK,20260409,025000,9.327,9.327,9.327,9.327
USDSEK,20260409,025100,9.327,9.327,9.327,9.327
USDSEK,20260409,025200,9.327,9.327,9.326,9.326
USDSEK,20260409,025300,9.326,9.326,9.326,9.326
USDSEK,20260409,025400,9.326,9.327,9.326,9.327
USDSEK,20260409,025500,9.327,9.327,9.327,9.327
USDSEK,20260409,025600,9.328,9.328,9.328,9.328
USDSEK,20260409,025700,9.328,9.328,9.327,9.327
USDSEK,20260409,025800,9.327,9.327,9.327,9.327
USDSEK,20260409,025900,9.326,9.326,9.326,9.326
USDSEK,20260409,030000,9.326,9.326,9.325,9.326
USDSEK,20260409,030100,9.325,9.325,9.324,9.325
USDSEK,20260409,030200,9.326,9.326,9.326,9.326
USDSEK,20260409,030300,9.326,9.328,9.326,9.328
USDSEK,20260409,030400,9.329,9.329,9.326,9.326
USDSEK,20260409,030500,9.326,9.326,9.326,9.326
USDSEK,20260409,030600,9.326,9.326,9.326,9.326
USDSEK,20260409,030700,9.326,9.327,9.326,9.327
USDSEK,20260409,030800,9.328,9.328,9.327,9.328
USDSEK,20260409,030900,9.329,9.331,9.329,9.331
USDSEK,20260409,031000,9.330,9.330,9.330,9.330
USDSEK,20260409,031100,9.329,9.331,9.329,9.329
USDSEK,20260409,031200,9.330,9.332,9.330,9.332
USDSEK,20260409,031300,9.333,9.335,9.333,9.335
USDSEK,20260409,031400,9.335,9.335,9.335,9.335
USDSEK,20260409,031500,9.335,9.335,9.335,9.335
USDSEK,20260409,031600,9.334,9.334,9.333,9.333
USDSEK,20260409,031700,9.334,9.335,9.334,9.335
USDSEK,20260409,031800,9.336,9.337,9.336,9.337
USDSEK,20260409,031900,9.336,9.337,9.336,9.337
USDSEK,20260409,032000,9.337,9.337,9.337,9.337
USDSEK,20260409,032100,9.337,9.337,9.337,9.337
USDSEK,20260409,032200,9.337,9.337,9.337,9.337
USDSEK,20260409,032300,9.337,9.337,9.337,9.337
USDSEK,20260409,032400,9.338,9.338,9.338,9.338
USDSEK,20260409,032500,9.337,9.338,9.337,9.337
USDSEK,20260409,032600,9.337,9.337,9.337,9.337
USDSEK,20260409,032700,9.340,9.341,9.340,9.341
USDSEK,20260409,032800,9.341,9.341,9.341,9.341
USDSEK,20260409,032900,9.340,9.341,9.340,9.341
USDSEK,20260409,033000,9.340,9.341,9.339,9.339
USDSEK,20260409,033100,9.337,9.337,9.334,9.334
USDSEK,20260409,033200,9.333,9.335,9.333,9.335
USDSEK,20260409,033300,9.334,9.334,9.334,9.334
USDSEK,20260409,033400,9.334,9.334,9.332,9.333
USDSEK,20260409,033500,9.332,9.332,9.331,9.331
USDSEK,20260409,033600,9.330,9.330,9.329,9.329
USDSEK,20260409,033700,9.329,9.329,9.329,9.329
USDSEK,20260409,033800,9.328,9.328,9.327,9.327
USDSEK,20260409,033900,9.327,9.327,9.327,9.327
USDSEK,20260409,034000,9.327,9.327,9.327,9.327
USDSEK,20260409,034100,9.327,9.327,9.327,9.327
USDSEK,20260409,034200,9.328,9.329,9.328,9.329
USDSEK,20260409,034300,9.328,9.328,9.325,9.325
USDSEK,20260409,034400,9.326,9.326,9.326,9.326
USDSEK,20260409,034500,9.326,9.326,9.326,9.326
USDSEK,20260409,034600,9.326,9.326,9.326,9.326
USDSEK,20260409,034700,9.326,9.327,9.326,9.327
USDSEK,20260409,034800,9.328,9.332,9.328,9.332
USDSEK,20260409,034900,9.332,9.332,9.332,9.332
USDSEK,20260409,035000,9.332,9.332,9.330,9.330
USDSEK,20260409,035100,9.329,9.329,9.328,9.328
USDSEK,20260409,035200,9.327,9.327,9.327,9.327
USDSEK,20260409,035300,9.327,9.327,9.327,9.327
USDSEK,20260409,035400,9.327,9.329,9.327,9.329
USDSEK,20260409,035500,9.328,9.328,9.327,9.327
USDSEK,20260409,035600,9.327,9.327,9.327,9.327
USDSEK,20260409,035700,9.326,9.327,9.325,9.325
USDSEK,20260409,035800,9.325,9.325,9.324,9.324
USDSEK,20260409,035900,9.325,9.325,9.323,9.323
USDSEK,20260409,040000,9.323,9.323,9.323,9.323
USDSEK,20260409,040100,9.322,9.323,9.320,9.323
USDSEK,20260409,040200,9.323,9.323,9.323,9.323
USDSEK,20260409,040300,9.323,9.324,9.323,9.324
USDSEK,20260409,040400,9.324,9.324,9.324,9.324
USDSEK,20260409,040500,9.323,9.323,9.323,9.323
USDSEK,20260409,040600,9.324,9.324,9.323,9.323
USDSEK,20260409,040700,9.322,9.322,9.322,9.322
USDSEK,20260409,040800,9.322,9.322,9.321,9.321
USDSEK,20260409,040900,9.322,9.323,9.322,9.323
USDSEK,20260409,041000,9.323,9.323,9.323,9.323
USDSEK,20260409,041100,9.323,9.323,9.323,9.323
USDSEK,20260409,041200,9.323,9.323,9.323,9.323
USDSEK,20260409,041300,9.323,9.323,9.323,9.323
USDSEK,20260409,041400,9.324,9.325,9.324,9.324
USDSEK,20260409,041500,9.324,9.324,9.324,9.324
USDSEK,20260409,041600,9.323,9.323,9.323,9.323
USDSEK,20260409,041700,9.323,9.323,9.322,9.322
USDSEK,20260409,041800,9.322,9.322,9.322,9.322
USDSEK,20260409,041900,9.322,9.322,9.321,9.321
USDSEK,20260409,042000,9.321,9.321,9.321,9.321
USDSEK,20260409,042100,9.321,9.321,9.321,9.321
USDSEK,20260409,042200,9.322,9.322,9.322,9.322
USDSEK,20260409,042300,9.322,9.322,9.321,9.321
USDSEK,20260409,042400,9.321,9.321,9.321,9.321
USDSEK,20260409,042500,9.322,9.322,9.322,9.322
USDSEK,20260409,042600,9.322,9.322,9.322,9.322
USDSEK,20260409,042700,9.322,9.322,9.322,9.322
USDSEK,20260409,042800,9.322,9.322,9.321,9.321
USDSEK,20260409,042900,9.321,9.321,9.321,9.321
USDSEK,20260409,043000,9.321,9.321,9.320,9.320
USDSEK,20260409,043100,9.320,9.320,9.320,9.320
USDSEK,20260409,043200,9.319,9.319,9.319,9.319
USDSEK,20260409,043300,9.318,9.318,9.318,9.318
USDSEK,20260409,043400,9.318,9.319,9.318,9.319
USDSEK,20260409,043500,9.319,9.319,9.319,9.319
USDSEK,20260409,043600,9.318,9.322,9.318,9.322
USDSEK,20260409,043700,9.322,9.324,9.322,9.324
USDSEK,20260409,043800,9.323,9.323,9.321,9.321
USDSEK,20260409,043900,9.321,9.322,9.321,9.322
USDSEK,20260409,044000,9.321,9.321,9.321,9.321
USDSEK,20260409,044100,9.322,9.323,9.322,9.323
USDSEK,20260409,044200,9.323,9.324,9.323,9.323
USDSEK,20260409,044300,9.324,9.324,9.323,9.323
USDSEK,20260409,044400,9.322,9.323,9.322,9.323
USDSEK,20260409,044500,9.323,9.323,9.323,9.323
USDSEK,20260409,044600,9.324,9.324,9.323,9.323
USDSEK,20260409,044700,9.324,9.324,9.324,9.324
USDSEK,20260409,044800,9.324,9.324,9.323,9.324
USDSEK,20260409,044900,9.325,9.325,9.325,9.325
USDSEK,20260409,045000,9.324,9.325,9.324,9.324
USDSEK,20260409,045100,9.324,9.324,9.323,9.323
USDSEK,20260409,045200,9.324,9.324,9.324,9.324
USDSEK,20260409,045300,9.324,9.324,9.324,9.324
USDSEK,20260409,045400,9.325,9.325,9.324,9.324
USDSEK,20260409,045500,9.324,9.324,9.324,9.324
USDSEK,20260409,045600,9.323,9.323,9.322,9.323
USDSEK,20260409,045700,9.322,9.323,9.322,9.323
USDSEK,20260409,045800,9.323,9.323,9.323,9.323
USDSEK,20260409,045900,9.323,9.323,9.323,9.323
USDSEK,20260409,050000,9.323,9.323,9.323,9.323
USDSEK,20260409,050100,9.324,9.324,9.323,9.324
USDSEK,20260409,050200,9.325,9.325,9.325,9.325
USDSEK,20260409,050300,9.324,9.324,9.324,9.324
USDSEK,20260409,050400,9.324,9.324,9.324,9.324
USDSEK,20260409,050500,9.323,9.323,9.323,9.323
USDSEK,20260409,050600,9.323,9.323,9.323,9.323
USDSEK,20260409,050700,9.324,9.325,9.324,9.325
USDSEK,20260409,050800,9.325,9.325,9.323,9.323
USDSEK,20260409,050900,9.323,9.323,9.322,9.322
USDSEK,20260409,051000,9.321,9.322,9.321,9.322
USDSEK,20260409,051100,9.323,9.323,9.322,9.322
USDSEK,20260409,051200,9.323,9.324,9.323,9.324
USDSEK,20260409,051300,9.324,9.324,9.324,9.324
USDSEK,20260409,051400,9.324,9.324,9.324,9.324
USDSEK,20260409,051500,9.324,9.324,9.324,9.324
USDSEK,20260409,051600,9.324,9.324,9.324,9.324
USDSEK,20260409,051700,9.324,9.324,9.324,9.324
USDSEK,20260409,051800,9.324,9.324,9.324,9.324
USDSEK,20260409,051900,9.324,9.324,9.323,9.323
USDSEK,20260409,052000,9.324,9.324,9.324,9.324
USDSEK,20260409,052100,9.324,9.325,9.324,9.325
USDSEK,20260409,052200,9.325,9.325,9.325,9.325
USDSEK,20260409,052300,9.325,9.325,9.325,9.325
USDSEK,20260409,052400,9.324,9.324,9.324,9.324
USDSEK,20260409,052500,9.324,9.324,9.324,9.324
USDSEK,20260409,052600,9.324,9.324,9.324,9.324
USDSEK,20260409,052700,9.324,9.324,9.324,9.324
USDSEK,20260409,052800,9.324,9.324,9.324,9.324
USDSEK,20260409,052900,9.324,9.324,9.323,9.323
USDSEK,20260409,053000,9.323,9.323,9.323,9.323
USDSEK,20260409,053100,9.323,9.323,9.323,9.323
USDSEK,20260409,053200,9.323,9.323,9.322,9.322
USDSEK,20260409,053300,9.323,9.323,9.323,9.323
USDSEK,20260409,053400,9.323,9.323,9.322,9.322
USDSEK,20260409,053500,9.323,9.323,9.323,9.323
USDSEK,20260409,053600,9.322,9.322,9.321,9.321
USDSEK,20260409,053700,9.322,9.323,9.322,9.323
USDSEK,20260409,053800,9.322,9.322,9.322,9.322
USDSEK,20260409,053900,9.322,9.322,9.322,9.322
USDSEK,20260409,054000,9.321,9.321,9.321,9.321
USDSEK,20260409,054100,9.320,9.322,9.320,9.322
USDSEK,20260409,054200,9.322,9.322,9.322,9.322
USDSEK,20260409,054300,9.322,9.323,9.322,9.323
USDSEK,20260409,054400,9.322,9.322,9.322,9.322
USDSEK,20260409,054500,9.322,9.322,9.321,9.321
USDSEK,20260409,054600,9.322,9.324,9.322,9.324
USDSEK,20260409,054700,9.324,9.325,9.324,9.325
USDSEK,20260409,054800,9.326,9.327,9.326,9.326
USDSEK,20260409,054900,9.325,9.326,9.325,9.326
USDSEK,20260409,055000,9.325,9.325,9.325,9.325
USDSEK,20260409,055100,9.325,9.325,9.325,9.325
USDSEK,20260409,055200,9.325,9.325,9.325,9.325
USDSEK,20260409,055300,9.325,9.325,9.324,9.324
USDSEK,20260409,055400,9.324,9.324,9.323,9.323
USDSEK,20260409,055500,9.324,9.324,9.324,9.324
USDSEK,20260409,055600,9.324,9.324,9.324,9.324
USDSEK,20260409,055700,9.324,9.324,9.324,9.324
USDSEK,20260409,055800,9.323,9.323,9.323,9.323
USDSEK,20260409,055900,9.323,9.323,9.323,9.323
USDSEK,20260409,060000,9.324,9.324,9.324,9.324
USDSEK,20260409,060100,9.323,9.323,9.323,9.323
USDSEK,20260409,060200,9.323,9.324,9.323,9.324
USDSEK,20260409,060300,9.324,9.324,9.322,9.322
USDSEK,20260409,060400,9.323,9.323,9.322,9.322
USDSEK,20260409,060500,9.322,9.322,9.321,9.321
USDSEK,20260409,060600,9.322,9.322,9.320,9.320
USDSEK,20260409,060700,9.319,9.319,9.316,9.318
USDSEK,20260409,060800,9.319,9.321,9.319,9.320
USDSEK,20260409,060900,9.319,9.319,9.318,9.318
USDSEK,20260409,061000,9.318,9.318,9.318,9.318
USDSEK,20260409,061100,9.318,9.318,9.318,9.318
USDSEK,20260409,061200,9.319,9.319,9.319,9.319
USDSEK,20260409,061300,9.319,9.319,9.319,9.319
USDSEK,20260409,061400,9.319,9.319,9.319,9.319
USDSEK,20260409,061500,9.318,9.318,9.318,9.318
USDSEK,20260409,061600,9.318,9.318,9.318,9.318
USDSEK,20260409,061700,9.318,9.318,9.318,9.318
USDSEK,20260409,061800,9.318,9.319,9.318,9.319
USDSEK,20260409,061900,9.320,9.321,9.320,9.321
USDSEK,20260409,062000,9.320,9.320,9.319,9.319
USDSEK,20260409,062100,9.319,9.319,9.319,9.319
USDSEK,20260409,062200,9.319,9.320,9.319,9.320
USDSEK,20260409,062300,9.320,9.320,9.318,9.318
USDSEK,20260409,062400,9.320,9.320,9.319,9.319
USDSEK,20260409,062500,9.319,9.319,9.319,9.319
USDSEK,20260409,062600,9.320,9.320,9.320,9.320
USDSEK,20260409,062700,9.320,9.321,9.320,9.321
USDSEK,20260409,062800,9.321,9.321,9.321,9.321
USDSEK,20260409,062900,9.321,9.321,9.321,9.321
USDSEK,20260409,063000,9.320,9.321,9.320,9.321
USDSEK,20260409,063100,9.322,9.322,9.320,9.320
USDSEK,20260409,063200,9.321,9.321,9.320,9.320
USDSEK,20260409,063300,9.319,9.320,9.319,9.320
USDSEK,20260409,063400,9.319,9.320,9.319,9.320
USDSEK,20260409,063500,9.321,9.321,9.321,9.321
USDSEK,20260409,063600,9.320,9.320,9.319,9.319
USDSEK,20260409,063700,9.319,9.319,9.319,9.319
USDSEK,20260409,063800,9.319,9.319,9.319,9.319
USDSEK,20260409,063900,9.319,9.319,9.319,9.319
USDSEK,20260409,064000,9.318,9.319,9.318,9.319
USDSEK,20260409,064100,9.319,9.319,9.319,9.319
USDSEK,20260409,064200,9.319,9.319,9.318,9.318
USDSEK,20260409,064300,9.318,9.319,9.318,9.319
USDSEK,20260409,064400,9.320,9.320,9.320,9.320
USDSEK,20260409,064500,9.320,9.320,9.320,9.320
USDSEK,20260409,064600,9.321,9.321,9.321,9.321
USDSEK,20260409,064700,9.321,9.324,9.321,9.324
USDSEK,20260409,064800,9.324,9.324,9.324,9.324
USDSEK,20260409,064900,9.324,9.325,9.324,9.325
USDSEK,20260409,065000,9.324,9.324,9.324,9.324
USDSEK,20260409,065100,9.324,9.325,9.324,9.325
USDSEK,20260409,065200,9.325,9.325,9.325,9.325
USDSEK,20260409,065300,9.325,9.325,9.325,9.325
USDSEK,20260409,065400,9.326,9.327,9.326,9.327
USDSEK,20260409,065500,9.326,9.326,9.325,9.325
USDSEK,20260409,065600,9.324,9.325,9.324,9.324
USDSEK,20260409,065700,9.324,9.324,9.324,9.324
USDSEK,20260409,065800,9.325,9.325,9.325,9.325
USDSEK,20260409,065900,9.324,9.325,9.324,9.325
USDSEK,20260409,070000,9.325,9.325,9.325,9.325
USDSEK,20260409,070100,9.324,9.324,9.324,9.324
USDSEK,20260409,070200,9.324,9.325,9.324,9.325
USDSEK,20260409,070300,9.325,9.325,9.325,9.325
USDSEK,20260409,070400,9.325,9.325,9.325,9.325
USDSEK,20260409,070500,9.326,9.326,9.325,9.325
USDSEK,20260409,070600,9.326,9.327,9.326,9.327
USDSEK,20260409,070700,9.327,9.327,9.326,9.326
USDSEK,20260409,070800,9.326,9.326,9.326,9.326
USDSEK,20260409,070900,9.327,9.327,9.327,9.327
USDSEK,20260409,071000,9.327,9.327,9.325,9.325
USDSEK,20260409,071100,9.326,9.327,9.326,9.327
USDSEK,20260409,071200,9.327,9.327,9.327,9.327
USDSEK,20260409,071300,9.327,9.328,9.327,9.327
USDSEK,20260409,071400,9.328,9.328,9.328,9.328
USDSEK,20260409,071500,9.329,9.329,9.329,9.329
USDSEK,20260409,071600,9.328,9.328,9.328,9.328
USDSEK,20260409,071700,9.328,9.329,9.327,9.327
USDSEK,20260409,071800,9.327,9.327,9.327,9.327
USDSEK,20260409,071900,9.327,9.327,9.327,9.327
USDSEK,20260409,072000,9.326,9.326,9.325,9.325
USDSEK,20260409,072100,9.324,9.324,9.324,9.324
USDSEK,20260409,072200,9.324,9.324,9.323,9.323
USDSEK,20260409,072300,9.324,9.324,9.324,9.324
USDSEK,20260409,072400,9.325,9.325,9.325,9.325
USDSEK,20260409,072500,9.326,9.327,9.326,9.327
USDSEK,20260409,072600,9.327,9.327,9.327,9.327
USDSEK,20260409,072700,9.326,9.326,9.326,9.326
USDSEK,20260409,072800,9.325,9.326,9.325,9.326
USDSEK,20260409,072900,9.326,9.326,9.326,9.326
USDSEK,20260409,073000,9.326,9.326,9.326,9.326
USDSEK,20260409,073100,9.326,9.326,9.326,9.326
USDSEK,20260409,073200,9.326,9.326,9.326,9.326
USDSEK,20260409,073300,9.325,9.325,9.324,9.324
USDSEK,20260409,073400,9.325,9.325,9.324,9.324
USDSEK,20260409,073500,9.323,9.323,9.322,9.322
USDSEK,20260409,073600,9.323,9.323,9.323,9.323
USDSEK,20260409,073700,9.324,9.324,9.324,9.324
USDSEK,20260409,073800,9.323,9.324,9.323,9.324
USDSEK,20260409,073900,9.325,9.325,9.323,9.323
USDSEK,20260409,074000,9.323,9.323,9.323,9.323
USDSEK,20260409,074100,9.323,9.324,9.323,9.324
USDSEK,20260409,074200,9.323,9.324,9.323,9.324
USDSEK,20260409,074300,9.323,9.324,9.323,9.324
USDSEK,20260409,074400,9.324,9.324,9.324,9.324
USDSEK,20260409,074500,9.324,9.324,9.324,9.324
USDSEK,20260409,074600,9.324,9.325,9.324,9.325
USDSEK,20260409,074700,9.326,9.326,9.326,9.326
USDSEK,20260409,074800,9.327,9.327,9.327,9.327
USDSEK,20260409,074900,9.327,9.327,9.327,9.327
USDSEK,20260409,075000,9.327,9.328,9.327,9.328
USDSEK,20260409,075100,9.327,9.329,9.327,9.329
USDSEK,20260409,075200,9.329,9.329,9.329,9.329
USDSEK,20260409,075300,9.329,9.329,9.329,9.329
USDSEK,20260409,075400,9.330,9.331,9.329,9.329
USDSEK,20260409,075500,9.328,9.328,9.328,9.328
USDSEK,20260409,075600,9.328,9.329,9.328,9.329
USDSEK,20260409,075700,9.328,9.328,9.327,9.327
USDSEK,20260409,075800,9.328,9.328,9.328,9.328
USDSEK,20260409,075900,9.328,9.328,9.328,9.328
USDSEK,20260409,080000,9.329,9.329,9.329,9.329
USDSEK,20260409,080100,9.329,9.329,9.329,9.329
USDSEK,20260409,080200,9.328,9.328,9.327,9.327
USDSEK,20260409,080300,9.327,9.327,9.326,9.326
USDSEK,20260409,080400,9.326,9.326,9.326,9.326
USDSEK,20260409,080500,9.325,9.325,9.324,9.325
USDSEK,20260409,080600,9.326,9.326,9.325,9.325
USDSEK,20260409,080700,9.326,9.326,9.325,9.325
USDSEK,20260409,080800,9.325,9.325,9.325,9.325
USDSEK,20260409,080900,9.326,9.326,9.326,9.326
USDSEK,20260409,081000,9.327,9.328,9.326,9.326
USDSEK,20260409,081100,9.327,9.328,9.327,9.328
USDSEK,20260409,081200,9.329,9.329,9.329,9.329
USDSEK,20260409,081300,9.329,9.329,9.329,9.329
USDSEK,20260409,081400,9.329,9.330,9.329,9.330
USDSEK,20260409,081500,9.331,9.331,9.331,9.331
USDSEK,20260409,081600,9.330,9.331,9.330,9.331
USDSEK,20260409,081700,9.332,9.333,9.332,9.333
USDSEK,20260409,081800,9.332,9.333,9.332,9.333
USDSEK,20260409,081900,9.333,9.333,9.333,9.333
USDSEK,20260409,082000,9.334,9.334,9.333,9.333
USDSEK,20260409,082100,9.333,9.333,9.332,9.332
USDSEK,20260409,082200,9.333,9.333,9.333,9.333
USDSEK,20260409,082300,9.333,9.334,9.333,9.334
USDSEK,20260409,082400,9.335,9.335,9.334,9.334
USDSEK,20260409,082500,9.334,9.336,9.334,9.335
USDSEK,20260409,082600,9.336,9.336,9.336,9.336
USDSEK,20260409,082700,9.335,9.335,9.335,9.335
USDSEK,20260409,082800,9.335,9.335,9.334,9.334
USDSEK,20260409,082900,9.335,9.335,9.334,9.334
USDSEK,20260409,083000,9.333,9.333,9.332,9.332
USDSEK,20260409,083100,9.333,9.333,9.332,9.332
USDSEK,20260409,083200,9.333,9.333,9.332,9.332
USDSEK,20260409,083300,9.332,9.332,9.332,9.332
USDSEK,20260409,083400,9.331,9.332,9.331,9.331
USDSEK,20260409,083500,9.330,9.330,9.330,9.330
USDSEK,20260409,083600,9.331,9.331,9.327,9.328
USDSEK,20260409,083700,9.327,9.329,9.327,9.329
USDSEK,20260409,083800,9.328,9.329,9.328,9.329
USDSEK,20260409,083900,9.329,9.329,9.329,9.329
USDSEK,20260409,084000,9.329,9.329,9.328,9.328
USDSEK,20260409,084100,9.329,9.330,9.329,9.330
USDSEK,20260409,084200,9.329,9.329,9.328,9.329
USDSEK,20260409,084300,9.328,9.328,9.327,9.328
USDSEK,20260409,084400,9.327,9.327,9.325,9.325
USDSEK,20260409,084500,9.324,9.324,9.324,9.324
USDSEK,20260409,084600,9.323,9.323,9.323,9.323
USDSEK,20260409,084700,9.323,9.323,9.323,9.323
USDSEK,20260409,084800,9.323,9.323,9.323,9.323
USDSEK,20260409,084900,9.323,9.323,9.321,9.321
USDSEK,20260409,085000,9.322,9.323,9.322,9.323
USDSEK,20260409,085100,9.322,9.322,9.317,9.318
USDSEK,20260409,085200,9.317,9.319,9.317,9.319
USDSEK,20260409,085300,9.319,9.319,9.318,9.318
USDSEK,20260409,085400,9.319,9.320,9.319,9.320
USDSEK,20260409,085500,9.321,9.321,9.320,9.320
USDSEK,20260409,085600,9.320,9.320,9.318,9.318
USDSEK,20260409,085700,9.318,9.318,9.316,9.316
USDSEK,20260409,085800,9.315,9.315,9.314,9.314
USDSEK,20260409,085900,9.315,9.316,9.314,9.316
USDSEK,20260409,090000,9.315,9.315,9.314,9.314
USDSEK,20260409,090100,9.313,9.314,9.313,9.313
USDSEK,20260409,090200,9.312,9.315,9.312,9.315
USDSEK,20260409,090300,9.314,9.314,9.313,9.313
USDSEK,20260409,090400,9.314,9.314,9.312,9.313
USDSEK,20260409,090500,9.313,9.313,9.313,9.313
USDSEK,20260409,090600,9.313,9.315,9.313,9.314
USDSEK,20260409,090700,9.313,9.313,9.312,9.312
USDSEK,20260409,090800,9.311,9.312,9.311,9.311
USDSEK,20260409,090900,9.310,9.310,9.309,9.309
USDSEK,20260409,091000,9.310,9.311,9.310,9.310
USDSEK,20260409,091100,9.309,9.311,9.309,9.309
USDSEK,20260409,091200,9.310,9.311,9.310,9.311
USDSEK,20260409,091300,9.310,9.311,9.310,9.310
USDSEK,20260409,091400,9.311,9.314,9.311,9.314
USDSEK,20260409,091500,9.313,9.313,9.311,9.311
USDSEK,20260409,091600,9.312,9.312,9.311,9.312
USDSEK,20260409,091700,9.313,9.313,9.313,9.313
USDSEK,20260409,091800,9.313,9.315,9.313,9.315
USDSEK,20260409,091900,9.316,9.317,9.316,9.316
USDSEK,20260409,092000,9.317,9.321,9.317,9.321
USDSEK,20260409,092100,9.320,9.320,9.319,9.320
USDSEK,20260409,092200,9.320,9.320,9.320,9.320
USDSEK,20260409,092300,9.320,9.320,9.320,9.320
USDSEK,20260409,092400,9.320,9.320,9.319,9.319
USDSEK,20260409,092500,9.318,9.318,9.314,9.314
USDSEK,20260409,092600,9.315,9.316,9.315,9.316
USDSEK,20260409,092700,9.315,9.315,9.313,9.313
USDSEK,20260409,092800,9.312,9.314,9.312,9.314
USDSEK,20260409,092900,9.313,9.313,9.310,9.310
USDSEK,20260409,093000,9.311,9.314,9.311,9.313
USDSEK,20260409,093100,9.312,9.313,9.312,9.312
USDSEK,20260409,093200,9.313,9.314,9.313,9.313
USDSEK,20260409,093300,9.312,9.314,9.312,9.313
USDSEK,20260409,093400,9.312,9.312,9.309,9.310
USDSEK,20260409,093500,9.311,9.314,9.311,9.312
USDSEK,20260409,093600,9.311,9.311,9.311,9.311
USDSEK,20260409,093700,9.312,9.312,9.311,9.311
USDSEK,20260409,093800,9.310,9.310,9.308,9.309
USDSEK,20260409,093900,9.310,9.310,9.309,9.309
USDSEK,20260409,094000,9.308,9.308,9.306,9.306
USDSEK,20260409,094100,9.307,9.309,9.307,9.308
USDSEK,20260409,094200,9.307,9.307,9.304,9.305
USDSEK,20260409,094300,9.304,9.308,9.304,9.307
USDSEK,20260409,094400,9.306,9.306,9.304,9.304
USDSEK,20260409,094500,9.304,9.304,9.302,9.302
USDSEK,20260409,094600,9.301,9.302,9.301,9.301
USDSEK,20260409,094700,9.300,9.301,9.298,9.301
USDSEK,20260409,094800,9.300,9.300,9.299,9.299
USDSEK,20260409,094900,9.300,9.301,9.300,9.300
USDSEK,20260409,095000,9.300,9.300,9.297,9.298
USDSEK,20260409,095100,9.299,9.299,9.298,9.298
USDSEK,20260409,095200,9.297,9.298,9.297,9.298
USDSEK,20260409,095300,9.297,9.300,9.297,9.300
USDSEK,20260409,095400,9.302,9.302,9.300,9.300
USDSEK,20260409,095500,9.299,9.300,9.299,9.300
USDSEK,20260409,095600,9.299,9.300,9.299,9.299
USDSEK,20260409,095700,9.300,9.300,9.300,9.300
USDSEK,20260409,095800,9.301,9.304,9.301,9.304
USDSEK,20260409,095900,9.303,9.305,9.303,9.305
USDSEK,20260409,100000,9.304,9.304,9.303,9.303
USDSEK,20260409,100100,9.304,9.304,9.302,9.303
USDSEK,20260409,100200,9.302,9.303,9.302,9.302
USDSEK,20260409,100300,9.301,9.301,9.296,9.296
USDSEK,20260409,100400,9.295,9.295,9.293,9.293
USDSEK,20260409,100500,9.294,9.295,9.292,9.294
USDSEK,20260409,100600,9.295,9.300,9.295,9.300
USDSEK,20260409,100700,9.299,9.300,9.298,9.298
USDSEK,20260409,100800,9.297,9.298,9.297,9.297
USDSEK,20260409,100900,9.298,9.298,9.297,9.298
USDSEK,20260409,101000,9.299,9.299,9.299,9.299
USDSEK,20260409,101100,9.300,9.302,9.300,9.302
USDSEK,20260409,101200,9.303,9.304,9.303,9.303
USDSEK,20260409,101300,9.304,9.304,9.303,9.303
USDSEK,20260409,101400,9.304,9.304,9.303,9.303
USDSEK,20260409,101500,9.303,9.303,9.303,9.303
USDSEK,20260409,101600,9.304,9.304,9.304,9.304
USDSEK,20260409,101700,9.304,9.305,9.304,9.304
USDSEK,20260409,101800,9.305,9.305,9.304,9.304
USDSEK,20260409,101900,9.303,9.303,9.303,9.303
USDSEK,20260409,102000,9.302,9.302,9.302,9.302
USDSEK,20260409,102100,9.301,9.301,9.298,9.298
USDSEK,20260409,102200,9.299,9.299,9.299,9.299
USDSEK,20260409,102300,9.299,9.299,9.298,9.298
USDSEK,20260409,102400,9.299,9.299,9.298,9.298
USDSEK,20260409,102500,9.298,9.298,9.298,9.298
USDSEK,20260409,102600,9.299,9.303,9.299,9.302
USDSEK,20260409,102700,9.301,9.302,9.301,9.302
USDSEK,20260409,102800,9.301,9.303,9.301,9.303
USDSEK,20260409,102900,9.303,9.303,9.302,9.303
USDSEK,20260409,103000,9.302,9.302,9.301,9.302
USDSEK,20260409,103100,9.303,9.303,9.301,9.301
USDSEK,20260409,103200,9.301,9.301,9.299,9.299
USDSEK,20260409,103300,9.298,9.298,9.298,9.298
USDSEK,20260409,103400,9.298,9.298,9.298,9.298
USDSEK,20260409,103500,9.298,9.301,9.298,9.301
USDSEK,20260409,103600,9.302,9.306,9.301,9.306
USDSEK,20260409,103700,9.305,9.306,9.305,9.305
USDSEK,20260409,103800,9.306,9.309,9.306,9.309
USDSEK,20260409,103900,9.310,9.311,9.309,9.309
USDSEK,20260409,104000,9.308,9.309,9.308,9.308
USDSEK,20260409,104100,9.309,9.310,9.308,9.310
USDSEK,20260409,104200,9.309,9.309,9.309,9.309
USDSEK,20260409,104300,9.308,9.311,9.308,9.310
USDSEK,20260409,104400,9.309,9.310,9.309,9.310
USDSEK,20260409,104500,9.309,9.309,9.306,9.308
USDSEK,20260409,104600,9.307,9.308,9.307,9.307
USDSEK,20260409,104700,9.307,9.309,9.307,9.308
USDSEK,20260409,104800,9.309,9.309,9.308,9.309
USDSEK,20260409,104900,9.308,9.308,9.308,9.308
USDSEK,20260409,105000,9.309,9.309,9.309,9.309
USDSEK,20260409,105100,9.310,9.311,9.310,9.311
USDSEK,20260409,105200,9.312,9.313,9.312,9.312
USDSEK,20260409,105300,9.311,9.312,9.311,9.311
USDSEK,20260409,105400,9.310,9.310,9.309,9.309
USDSEK,20260409,105500,9.308,9.308,9.307,9.307
USDSEK,20260409,105600,9.308,9.308,9.307,9.307
USDSEK,20260409,105700,9.308,9.310,9.307,9.310
USDSEK,20260409,105800,9.309,9.310,9.309,9.309
USDSEK,20260409,105900,9.310,9.310,9.310,9.310
USDSEK,20260409,110000,9.310,9.310,9.309,9.309
USDSEK,20260409,110100,9.310,9.316,9.310,9.316
USDSEK,20260409,110200,9.315,9.316,9.314,9.315
USDSEK,20260409,110300,9.316,9.318,9.316,9.318
USDSEK,20260409,110400,9.317,9.318,9.315,9.318
USDSEK,20260409,110500,9.317,9.318,9.317,9.317
USDSEK,20260409,110600,9.316,9.316,9.312,9.312
USDSEK,20260409,110700,9.313,9.313,9.312,9.313
USDSEK,20260409,110800,9.312,9.313,9.312,9.312
USDSEK,20260409,110900,9.311,9.313,9.311,9.313
USDSEK,20260409,111000,9.314,9.315,9.313,9.314
USDSEK,20260409,111100,9.313,9.313,9.312,9.312
USDSEK,20260409,111200,9.313,9.313,9.310,9.310
USDSEK,20260409,111300,9.311,9.311,9.311,9.311
USDSEK,20260409,111400,9.312,9.312,9.310,9.311
USDSEK,20260409,111500,9.310,9.311,9.310,9.311
USDSEK,20260409,111600,9.310,9.312,9.310,9.312
USDSEK,20260409,111700,9.313,9.313,9.312,9.313
USDSEK,20260409,111800,9.312,9.312,9.311,9.311
USDSEK,20260409,111900,9.311,9.311,9.310,9.310
USDSEK,20260409,112000,9.311,9.311,9.309,9.309
USDSEK,20260409,112100,9.310,9.311,9.310,9.310
USDSEK,20260409,112200,9.309,9.310,9.308,9.308
USDSEK,20260409,112300,9.307,9.307,9.307,9.307
USDSEK,20260409,112400,9.306,9.310,9.306,9.310
USDSEK,20260409,112500,9.309,9.310,9.309,9.310
USDSEK,20260409,112600,9.310,9.311,9.310,9.311
USDSEK,20260409,112700,9.310,9.310,9.309,9.310
USDSEK,20260409,112800,9.310,9.310,9.309,9.309
USDSEK,20260409,112900,9.309,9.309,9.309,9.309
USDSEK,20260409,113000,9.308,9.309,9.307,9.308
USDSEK,20260409,113100,9.309,9.310,9.309,9.310
USDSEK,20260409,113200,9.310,9.311,9.308,9.308
USDSEK,20260409,113300,9.307,9.308,9.307,9.308
USDSEK,20260409,113400,9.309,9.309,9.309,9.309
USDSEK,20260409,113500,9.310,9.311,9.310,9.310
USDSEK,20260409,113600,9.309,9.310,9.309,9.309
USDSEK,20260409,113700,9.308,9.308,9.307,9.307
USDSEK,20260409,113800,9.307,9.308,9.307,9.308
USDSEK,20260409,113900,9.308,9.309,9.308,9.309
USDSEK,20260409,114000,9.308,9.308,9.307,9.307
USDSEK,20260409,114100,9.308,9.309,9.308,9.309
USDSEK,20260409,114200,9.310,9.312,9.310,9.312
USDSEK,20260409,114300,9.311,9.312,9.310,9.310
USDSEK,20260409,114400,9.311,9.311,9.311,9.311
USDSEK,20260409,114500,9.311,9.312,9.311,9.312
USDSEK,20260409,114600,9.312,9.314,9.312,9.314
USDSEK,20260409,114700,9.315,9.317,9.315,9.317
USDSEK,20260409,114800,9.318,9.318,9.318,9.318
USDSEK,20260409,114900,9.318,9.318,9.318,9.318
USDSEK,20260409,115000,9.317,9.317,9.317,9.317
USDSEK,20260409,115100,9.318,9.318,9.316,9.316
USDSEK,20260409,115200,9.317,9.318,9.316,9.316
USDSEK,20260409,115300,9.317,9.317,9.317,9.317
USDSEK,20260409,115400,9.317,9.317,9.316,9.316
USDSEK,20260409,115500,9.315,9.315,9.315,9.315
USDSEK,20260409,115600,9.314,9.317,9.314,9.316
USDSEK,20260409,115700,9.315,9.316,9.315,9.316
USDSEK,20260409,115800,9.316,9.316,9.315,9.315
USDSEK,20260409,115900,9.315,9.315,9.314,9.314
USDSEK,20260409,120000,9.313,9.313,9.313,9.313
USDSEK,20260409,120100,9.313,9.313,9.313,9.313
USDSEK,20260409,120200,9.313,9.313,9.310,9.310
USDSEK,20260409,120300,9.311,9.311,9.308,9.309
USDSEK,20260409,120400,9.308,9.308,9.305,9.305
USDSEK,20260409,120500,9.306,9.307,9.306,9.307
USDSEK,20260409,120600,9.308,9.311,9.308,9.311
USDSEK,20260409,120700,9.310,9.311,9.310,9.310
USDSEK,20260409,120800,9.309,9.309,9.307,9.307
USDSEK,20260409,120900,9.306,9.306,9.305,9.305
USDSEK,20260409,121000,9.306,9.307,9.306,9.307
USDSEK,20260409,121100,9.308,9.308,9.307,9.307
USDSEK,20260409,121200,9.308,9.309,9.308,9.309
USDSEK,20260409,121300,9.310,9.310,9.307,9.308
USDSEK,20260409,121400,9.308,9.308,9.308,9.308
USDSEK,20260409,121500,9.307,9.308,9.307,9.308
USDSEK,20260409,121600,9.309,9.311,9.309,9.310
USDSEK,20260409,121700,9.310,9.311,9.310,9.311
USDSEK,20260409,121800,9.311,9.311,9.311,9.311
USDSEK,20260409,121900,9.311,9.311,9.311,9.311
USDSEK,20260409,122000,9.312,9.312,9.311,9.312
USDSEK,20260409,122100,9.313,9.313,9.312,9.312
USDSEK,20260409,122200,9.311,9.311,9.310,9.310
USDSEK,20260409,122300,9.311,9.311,9.311,9.311
USDSEK,20260409,122400,9.311,9.311,9.310,9.310
USDSEK,20260409,122500,9.311,9.311,9.311,9.311
USDSEK,20260409,122600,9.310,9.310,9.309,9.310
USDSEK,20260409,122700,9.310,9.310,9.310,9.310
USDSEK,20260409,122800,9.310,9.311,9.310,9.311
USDSEK,20260409,122900,9.312,9.312,9.312,9.312
USDSEK,20260409,123000,9.312,9.312,9.311,9.311
USDSEK,20260409,123100,9.311,9.311,9.311,9.311
USDSEK,20260409,123200,9.312,9.313,9.312,9.313
USDSEK,20260409,123300,9.314,9.315,9.314,9.315
USDSEK,20260409,123400,9.315,9.315,9.314,9.315
USDSEK,20260409,123500,9.316,9.316,9.316,9.316
USDSEK,20260409,123600,9.317,9.319,9.317,9.318
USDSEK,20260409,123700,9.318,9.318,9.318,9.318
USDSEK,20260409,123800,9.319,9.320,9.319,9.319
USDSEK,20260409,123900,9.320,9.321,9.320,9.320
USDSEK,20260409,124000,9.321,9.322,9.321,9.321
USDSEK,20260409,124100,9.320,9.321,9.320,9.321
USDSEK,20260409,124200,9.321,9.321,9.321,9.321
USDSEK,20260409,124300,9.321,9.321,9.321,9.321
USDSEK,20260409,124400,9.322,9.322,9.322,9.322
USDSEK,20260409,124500,9.323,9.323,9.323,9.323
USDSEK,20260409,124600,9.323,9.323,9.323,9.323
USDSEK,20260409,124700,9.322,9.324,9.322,9.324
USDSEK,20260409,124800,9.323,9.324,9.322,9.323
USDSEK,20260409,124900,9.324,9.324,9.324,9.324
USDSEK,20260409,125000,9.324,9.324,9.323,9.323
USDSEK,20260409,125100,9.323,9.323,9.323,9.323
USDSEK,20260409,125200,9.324,9.326,9.324,9.324
USDSEK,20260409,125300,9.324,9.324,9.324,9.324
USDSEK,20260409,125400,9.325,9.328,9.325,9.327
USDSEK,20260409,125500,9.328,9.328,9.326,9.326
USDSEK,20260409,125600,9.326,9.326,9.326,9.326
USDSEK,20260409,125700,9.326,9.326,9.326,9.326
USDSEK,20260409,125800,9.327,9.327,9.326,9.326
USDSEK,20260409,125900,9.326,9.326,9.325,9.325
USDSEK,20260409,130000,9.324,9.326,9.324,9.326
USDSEK,20260409,130100,9.327,9.327,9.325,9.326
USDSEK,20260409,130200,9.325,9.325,9.323,9.324
USDSEK,20260409,130300,9.324,9.325,9.324,9.325
USDSEK,20260409,130400,9.326,9.326,9.325,9.325
USDSEK,20260409,130500,9.326,9.326,9.325,9.325
USDSEK,20260409,130600,9.324,9.326,9.324,9.326
USDSEK,20260409,130700,9.325,9.325,9.324,9.324
USDSEK,20260409,130800,9.323,9.323,9.323,9.323
USDSEK,20260409,130900,9.323,9.323,9.323,9.323
USDSEK,20260409,131000,9.322,9.322,9.320,9.320
USDSEK,20260409,131100,9.321,9.321,9.321,9.321
USDSEK,20260409,131200,9.321,9.321,9.320,9.320
USDSEK,20260409,131300,9.319,9.319,9.319,9.319
USDSEK,20260409,131400,9.319,9.319,9.319,9.319
USDSEK,20260409,131500,9.319,9.320,9.319,9.320
USDSEK,20260409,131600,9.321,9.321,9.319,9.319
USDSEK,20260409,131700,9.318,9.318,9.318,9.318
USDSEK,20260409,131800,9.318,9.318,9.318,9.318
USDSEK,20260409,131900,9.317,9.317,9.316,9.317
USDSEK,20260409,132000,9.318,9.318,9.317,9.317
USDSEK,20260409,132100,9.317,9.317,9.316,9.316
USDSEK,20260409,132200,9.317,9.317,9.314,9.314
USDSEK,20260409,132300,9.313,9.315,9.312,9.315
USDSEK,20260409,132400,9.314,9.315,9.314,9.314
USDSEK,20260409,132500,9.314,9.314,9.314,9.314
USDSEK,20260409,132600,9.313,9.314,9.313,9.314
USDSEK,20260409,132700,9.313,9.314,9.313,9.314
USDSEK,20260409,132800,9.314,9.314,9.313,9.313
USDSEK,20260409,132900,9.313,9.313,9.313,9.313
USDSEK,20260409,133000,9.314,9.314,9.314,9.314
USDSEK,20260409,133100,9.313,9.314,9.312,9.314
USDSEK,20260409,133200,9.313,9.313,9.311,9.311
USDSEK,20260409,133300,9.312,9.312,9.312,9.312
USDSEK,20260409,133400,9.312,9.313,9.311,9.311
USDSEK,20260409,133500,9.311,9.311,9.311,9.311
USDSEK,20260409,133600,9.311,9.311,9.311,9.311
USDSEK,20260409,133700,9.312,9.312,9.311,9.311
USDSEK,20260409,133800,9.310,9.310,9.310,9.310
USDSEK,20260409,133900,9.310,9.310,9.309,9.309
USDSEK,20260409,134000,9.308,9.309,9.308,9.309
USDSEK,20260409,134100,9.309,9.309,9.308,9.308
USDSEK,20260409,134200,9.307,9.307,9.307,9.307
USDSEK,20260409,134300,9.307,9.307,9.307,9.307
USDSEK,20260409,134400,9.307,9.307,9.305,9.305
USDSEK,20260409,134500,9.304,9.304,9.299,9.299
USDSEK,20260409,134600,9.298,9.298,9.294,9.294
USDSEK,20260409,134700,9.295,9.296,9.294,9.294
USDSEK,20260409,134800,9.294,9.294,9.294,9.294
USDSEK,20260409,134900,9.295,9.295,9.295,9.295
USDSEK,20260409,135000,9.296,9.296,9.292,9.293
USDSEK,20260409,135100,9.292,9.293,9.292,9.292
USDSEK,20260409,135200,9.293,9.295,9.293,9.294
USDSEK,20260409,135300,9.293,9.293,9.293,9.293
USDSEK,20260409,135400,9.294,9.295,9.294,9.295
USDSEK,20260409,135500,9.294,9.294,9.294,9.294
USDSEK,20260409,135600,9.293,9.295,9.293,9.295
USDSEK,20260409,135700,9.295,9.296,9.295,9.296
USDSEK,20260409,135800,9.295,9.296,9.295,9.295
USDSEK,20260409,135900,9.296,9.296,9.294,9.294
USDSEK,20260409,140000,9.293,9.294,9.293,9.294
USDSEK,20260409,140100,9.295,9.297,9.295,9.295
USDSEK,20260409,140200,9.296,9.296,9.296,9.296
USDSEK,20260409,140300,9.297,9.297,9.295,9.296
USDSEK,20260409,140400,9.295,9.295,9.292,9.293
USDSEK,20260409,140500,9.294,9.295,9.294,9.295
USDSEK,20260409,140600,9.296,9.300,9.296,9.300
USDSEK,20260409,140700,9.301,9.301,9.300,9.301
USDSEK,20260409,140800,9.302,9.302,9.302,9.302
USDSEK,20260409,140900,9.302,9.302,9.301,9.301
USDSEK,20260409,141000,9.300,9.306,9.300,9.306
USDSEK,20260409,141100,9.305,9.306,9.305,9.305
USDSEK,20260409,141200,9.306,9.307,9.305,9.305
USDSEK,20260409,141300,9.306,9.306,9.304,9.305
USDSEK,20260409,141400,9.304,9.304,9.302,9.303
USDSEK,20260409,141500,9.304,9.306,9.304,9.305
USDSEK,20260409,141600,9.306,9.307,9.306,9.306
USDSEK,20260409,141700,9.307,9.308,9.306,9.306
USDSEK,20260409,141800,9.307,9.308,9.307,9.308
USDSEK,20260409,141900,9.307,9.309,9.307,9.309
USDSEK,20260409,142000,9.309,9.310,9.309,9.310
USDSEK,20260409,142100,9.310,9.311,9.310,9.311
USDSEK,20260409,142200,9.312,9.314,9.312,9.313
USDSEK,20260409,142300,9.314,9.316,9.314,9.315
USDSEK,20260409,142400,9.314,9.314,9.311,9.311
USDSEK,20260409,142500,9.310,9.310,9.309,9.309
USDSEK,20260409,142600,9.308,9.309,9.308,9.309
USDSEK,20260409,142700,9.309,9.309,9.309,9.309
USDSEK,20260409,142800,9.309,9.309,9.308,9.308
USDSEK,20260409,142900,9.307,9.307,9.307,9.307
USDSEK,20260409,143000,9.306,9.308,9.306,9.307
USDSEK,20260409,143100,9.306,9.307,9.304,9.306
USDSEK,20260409,143200,9.307,9.311,9.307,9.309
USDSEK,20260409,143300,9.310,9.313,9.310,9.313
USDSEK,20260409,143400,9.314,9.314,9.311,9.312
USDSEK,20260409,143500,9.313,9.315,9.313,9.315
USDSEK,20260409,143600,9.314,9.315,9.314,9.314
USDSEK,20260409,143700,9.313,9.313,9.312,9.313
USDSEK,20260409,143800,9.314,9.314,9.312,9.312
USDSEK,20260409,143900,9.313,9.314,9.311,9.314
USDSEK,20260409,144000,9.313,9.314,9.310,9.311
USDSEK,20260409,144100,9.310,9.310,9.309,9.309
USDSEK,20260409,144200,9.310,9.310,9.301,9.307
USDSEK,20260409,144300,9.308,9.310,9.308,9.309
USDSEK,20260409,144400,9.310,9.310,9.310,9.310
USDSEK,20260409,144500,9.311,9.311,9.310,9.310
USDSEK,20260409,144600,9.309,9.310,9.308,9.310
USDSEK,20260409,144700,9.311,9.311,9.309,9.309
USDSEK,20260409,144800,9.310,9.312,9.310,9.311
USDSEK,20260409,144900,9.310,9.310,9.309,9.310
USDSEK,20260409,145000,9.309,9.309,9.307,9.307
USDSEK,20260409,145100,9.308,9.308,9.307,9.307
USDSEK,20260409,145200,9.308,9.308,9.307,9.308
USDSEK,20260409,145300,9.309,9.309,9.309,9.309
USDSEK,20260409,145400,9.308,9.308,9.307,9.307
USDSEK,20260409,145500,9.308,9.308,9.307,9.307
USDSEK,20260409,145600,9.306,9.307,9.306,9.307
USDSEK,20260409,145700,9.308,9.308,9.307,9.308
USDSEK,20260409,145800,9.307,9.307,9.305,9.305
USDSEK,20260409,145900,9.306,9.306,9.304,9.304
USDSEK,20260409,150000,9.303,9.304,9.302,9.304
USDSEK,20260409,150100,9.303,9.306,9.303,9.306
USDSEK,20260409,150200,9.307,9.307,9.305,9.305
USDSEK,20260409,150300,9.304,9.304,9.304,9.304
USDSEK,20260409,150400,9.305,9.306,9.304,9.306
USDSEK,20260409,150500,9.307,9.308,9.307,9.307
USDSEK,20260409,150600,9.306,9.307,9.304,9.304
USDSEK,20260409,150700,9.305,9.307,9.305,9.307
USDSEK,20260409,150800,9.306,9.308,9.306,9.308
USDSEK,20260409,150900,9.309,9.309,9.307,9.307
USDSEK,20260409,151000,9.308,9.311,9.308,9.311
USDSEK,20260409,151100,9.310,9.310,9.310,9.310
USDSEK,20260409,151200,9.310,9.310,9.306,9.306
USDSEK,20260409,151300,9.307,9.307,9.303,9.303
USDSEK,20260409,151400,9.304,9.304,9.303,9.304
USDSEK,20260409,151500,9.305,9.305,9.305,9.305
USDSEK,20260409,151600,9.304,9.305,9.304,9.304
USDSEK,20260409,151700,9.304,9.304,9.304,9.304
USDSEK,20260409,151800,9.303,9.303,9.303,9.303
USDSEK,20260409,151900,9.302,9.303,9.302,9.302
USDSEK,20260409,152000,9.301,9.301,9.298,9.300
USDSEK,20260409,152100,9.301,9.302,9.300,9.300
USDSEK,20260409,152200,9.299,9.300,9.299,9.300
USDSEK,20260409,152300,9.299,9.299,9.299,9.299
USDSEK,20260409,152400,9.300,9.301,9.300,9.301
USDSEK,20260409,152500,9.302,9.302,9.301,9.301
USDSEK,20260409,152600,9.302,9.302,9.302,9.302
USDSEK,20260409,152700,9.302,9.302,9.302,9.302
USDSEK,20260409,152800,9.303,9.304,9.303,9.304
USDSEK,20260409,152900,9.303,9.303,9.302,9.302
USDSEK,20260409,153000,9.302,9.304,9.301,9.304
USDSEK,20260409,153100,9.303,9.305,9.302,9.305
USDSEK,20260409,153200,9.306,9.306,9.304,9.304
USDSEK,20260409,153300,9.305,9.306,9.305,9.306
USDSEK,20260409,153400,9.307,9.308,9.305,9.305
USDSEK,20260409,153500,9.304,9.305,9.301,9.301
USDSEK,20260409,153600,9.302,9.302,9.301,9.301
USDSEK,20260409,153700,9.300,9.300,9.299,9.299
USDSEK,20260409,153800,9.299,9.300,9.299,9.299
USDSEK,20260409,153900,9.300,9.300,9.297,9.297
USDSEK,20260409,154000,9.296,9.297,9.296,9.297
USDSEK,20260409,154100,9.296,9.299,9.296,9.298
USDSEK,20260409,154200,9.299,9.299,9.295,9.296
USDSEK,20260409,154300,9.297,9.297,9.296,9.296
USDSEK,20260409,154400,9.295,9.296,9.294,9.296
USDSEK,20260409,154500,9.297,9.297,9.297,9.297
USDSEK,20260409,154600,9.297,9.298,9.297,9.298
USDSEK,20260409,154700,9.298,9.298,9.298,9.298
USDSEK,20260409,154800,9.297,9.297,9.294,9.295
USDSEK,20260409,154900,9.296,9.299,9.296,9.298
USDSEK,20260409,155000,9.297,9.297,9.296,9.296
USDSEK,20260409,155100,9.297,9.297,9.297,9.297
USDSEK,20260409,155200,9.298,9.307,9.298,9.307
USDSEK,20260409,155300,9.306,9.308,9.306,9.307
USDSEK,20260409,155400,9.306,9.306,9.305,9.306
USDSEK,20260409,155500,9.305,9.308,9.305,9.308
USDSEK,20260409,155600,9.309,9.309,9.308,9.308
USDSEK,20260409,155700,9.309,9.309,9.304,9.304
USDSEK,20260409,155800,9.303,9.308,9.302,9.308
USDSEK,20260409,155900,9.307,9.308,9.307,9.308
USDSEK,20260409,160000,9.309,9.310,9.309,9.310
USDSEK,20260409,160100,9.311,9.316,9.311,9.315
USDSEK,20260409,160200,9.314,9.315,9.311,9.311
USDSEK,20260409,160300,9.310,9.310,9.307,9.307
USDSEK,20260409,160400,9.308,9.308,9.307,9.307
USDSEK,20260409,160500,9.306,9.307,9.306,9.307
USDSEK,20260409,160600,9.308,9.309,9.307,9.308
USDSEK,20260409,160700,9.307,9.308,9.307,9.307
USDSEK,20260409,160800,9.306,9.306,9.303,9.303
USDSEK,20260409,160900,9.302,9.302,9.300,9.300
USDSEK,20260409,161000,9.299,9.300,9.299,9.300
USDSEK,20260409,161100,9.299,9.300,9.299,9.300
USDSEK,20260409,161200,9.299,9.303,9.299,9.303
USDSEK,20260409,161300,9.302,9.303,9.299,9.299
USDSEK,20260409,161400,9.300,9.300,9.298,9.298
USDSEK,20260409,161500,9.299,9.302,9.299,9.301
USDSEK,20260409,161600,9.302,9.302,9.301,9.302
USDSEK,20260409,161700,9.303,9.303,9.303,9.303
USDSEK,20260409,161800,9.303,9.304,9.303,9.304
USDSEK,20260409,161900,9.303,9.305,9.303,9.305
USDSEK,20260409,162000,9.306,9.309,9.306,9.309
USDSEK,20260409,162100,9.308,9.309,9.304,9.305
USDSEK,20260409,162200,9.304,9.307,9.304,9.307
USDSEK,20260409,162300,9.306,9.306,9.305,9.305
USDSEK,20260409,162400,9.304,9.304,9.303,9.303
USDSEK,20260409,162500,9.302,9.303,9.302,9.303
USDSEK,20260409,162600,9.302,9.304,9.302,9.303
USDSEK,20260409,162700,9.304,9.307,9.304,9.307
USDSEK,20260409,162800,9.308,9.308,9.307,9.307
USDSEK,20260409,162900,9.307,9.308,9.307,9.307
USDSEK,20260409,163000,9.306,9.306,9.305,9.305
USDSEK,20260409,163100,9.304,9.308,9.304,9.308
USDSEK,20260409,163200,9.307,9.309,9.307,9.309
USDSEK,20260409,163300,9.308,9.308,9.306,9.306
USDSEK,20260409,163400,9.305,9.305,9.304,9.305
USDSEK,20260409,163500,9.306,9.307,9.306,9.307
USDSEK,20260409,163600,9.308,9.309,9.308,9.308
USDSEK,20260409,163700,9.309,9.313,9.309,9.313
USDSEK,20260409,163800,9.314,9.316,9.313,9.313
USDSEK,20260409,163900,9.314,9.314,9.314,9.314
USDSEK,20260409,164000,9.314,9.314,9.312,9.312
USDSEK,20260409,164100,9.311,9.312,9.311,9.312
USDSEK,20260409,164200,9.313,9.313,9.313,9.313
USDSEK,20260409,164300,9.314,9.317,9.314,9.317
USDSEK,20260409,164400,9.316,9.320,9.316,9.320
USDSEK,20260409,164500,9.321,9.326,9.321,9.326
USDSEK,20260409,164600,9.325,9.326,9.323,9.323
USDSEK,20260409,164700,9.322,9.324,9.322,9.324
USDSEK,20260409,164800,9.325,9.330,9.325,9.330
USDSEK,20260409,164900,9.331,9.331,9.330,9.331
USDSEK,20260409,165000,9.330,9.332,9.330,9.332
USDSEK,20260409,165100,9.333,9.333,9.329,9.331
USDSEK,20260409,165200,9.331,9.331,9.331,9.331
USDSEK,20260409,165300,9.332,9.334,9.332,9.334
USDSEK,20260409,165400,9.335,9.337,9.334,9.337
USDSEK,20260409,165500,9.336,9.338,9.336,9.337
USDSEK,20260409,165600,9.336,9.336,9.329,9.331
USDSEK,20260409,165700,9.330,9.333,9.329,9.333
USDSEK,20260409,165800,9.332,9.332,9.327,9.330
USDSEK,20260409,165900,9.331,9.331,9.327,9.327
USDSEK,20260409,170000,9.328,9.331,9.327,9.327
USDSEK,20260409,170100,9.326,9.326,9.325,9.325
USDSEK,20260409,170200,9.324,9.327,9.324,9.327
USDSEK,20260409,170300,9.326,9.329,9.326,9.328
USDSEK,20260409,170400,9.327,9.331,9.327,9.331
USDSEK,20260409,170500,9.332,9.334,9.331,9.331
USDSEK,20260409,170600,9.332,9.333,9.331,9.331
USDSEK,20260409,170700,9.332,9.332,9.329,9.329
USDSEK,20260409,170800,9.330,9.331,9.330,9.331
USDSEK,20260409,170900,9.332,9.334,9.332,9.334
USDSEK,20260409,171000,9.334,9.334,9.334,9.334
USDSEK,20260409,171100,9.335,9.335,9.333,9.333
USDSEK,20260409,171200,9.334,9.334,9.334,9.334
USDSEK,20260409,171300,9.334,9.334,9.334,9.334
USDSEK,20260409,171400,9.334,9.334,9.332,9.332
USDSEK,20260409,171500,9.331,9.331,9.329,9.329
USDSEK,20260409,171600,9.328,9.328,9.321,9.322
USDSEK,20260409,171700,9.323,9.323,9.322,9.322
USDSEK,20260409,171800,9.321,9.322,9.318,9.318
USDSEK,20260409,171900,9.317,9.317,9.316,9.317
USDSEK,20260409,172000,9.318,9.318,9.317,9.317
USDSEK,20260409,172100,9.316,9.318,9.315,9.316
USDSEK,20260409,172200,9.315,9.316,9.313,9.316
USDSEK,20260409,172300,9.317,9.318,9.316,9.316
USDSEK,20260409,172400,9.317,9.317,9.316,9.317
USDSEK,20260409,172500,9.318,9.318,9.316,9.317
USDSEK,20260409,172600,9.318,9.318,9.318,9.318
USDSEK,20260409,172700,9.318,9.318,9.318,9.318
USDSEK,20260409,172800,9.318,9.321,9.318,9.321
USDSEK,20260409,172900,9.322,9.325,9.321,9.325
USDSEK,20260409,173000,9.325,9.325,9.325,9.325
USDSEK,20260409,173100,9.325,9.325,9.323,9.323
USDSEK,20260409,173200,9.322,9.322,9.318,9.319
USDSEK,20260409,173300,9.318,9.318,9.307,9.308
USDSEK,20260409,173400,9.309,9.310,9.304,9.305
USDSEK,20260409,173500,9.306,9.306,9.301,9.301
USDSEK,20260409,173600,9.300,9.300,9.293,9.295
USDSEK,20260409,173700,9.294,9.296,9.293,9.296
USDSEK,20260409,173800,9.295,9.297,9.295,9.297
USDSEK,20260409,173900,9.298,9.300,9.298,9.299
USDSEK,20260409,174000,9.298,9.299,9.297,9.298
USDSEK,20260409,174100,9.297,9.297,9.293,9.294
USDSEK,20260409,174200,9.295,9.295,9.293,9.293
USDSEK,20260409,174300,9.294,9.294,9.294,9.294
USDSEK,20260409,174400,9.295,9.296,9.295,9.295
USDSEK,20260409,174500,9.295,9.295,9.292,9.292
USDSEK,20260409,174600,9.293,9.294,9.292,9.292
USDSEK,20260409,174700,9.293,9.293,9.293,9.293
USDSEK,20260409,174800,9.292,9.292,9.290,9.290
USDSEK,20260409,174900,9.289,9.289,9.285,9.288
USDSEK,20260409,175000,9.289,9.290,9.289,9.290
USDSEK,20260409,175100,9.291,9.291,9.289,9.289
USDSEK,20260409,175200,9.288,9.288,9.287,9.287
USDSEK,20260409,175300,9.286,9.286,9.286,9.286
USDSEK,20260409,175400,9.286,9.286,9.285,9.285
USDSEK,20260409,175500,9.286,9.286,9.286,9.286
USDSEK,20260409,175600,9.285,9.285,9.279,9.279
USDSEK,20260409,175700,9.278,9.280,9.278,9.279
USDSEK,20260409,175800,9.278,9.280,9.278,9.280
USDSEK,20260409,175900,9.281,9.281,9.280,9.280
USDSEK,20260409,180000,9.279,9.279,9.278,9.278
USDSEK,20260409,180100,9.279,9.280,9.278,9.278
USDSEK,20260409,180200,9.275,9.275,9.275,9.275
USDSEK,20260409,180300,9.275,9.275,9.271,9.271
USDSEK,20260409,180400,9.271,9.271,9.269,9.270
USDSEK,20260409,180500,9.269,9.270,9.266,9.266
USDSEK,20260409,180600,9.267,9.268,9.267,9.268
USDSEK,20260409,180700,9.268,9.269,9.268,9.269
USDSEK,20260409,180800,9.268,9.268,9.266,9.266
USDSEK,20260409,180900,9.265,9.265,9.261,9.261
USDSEK,20260409,181000,9.262,9.264,9.261,9.264
USDSEK,20260409,181100,9.263,9.263,9.263,9.263
USDSEK,20260409,181200,9.264,9.264,9.264,9.264
USDSEK,20260409,181300,9.263,9.263,9.262,9.262
USDSEK,20260409,181400,9.263,9.264,9.263,9.264
USDSEK,20260409,181500,9.265,9.265,9.264,9.265
USDSEK,20260409,181600,9.264,9.265,9.264,9.264
USDSEK,20260409,181700,9.263,9.263,9.262,9.262
USDSEK,20260409,181800,9.261,9.261,9.259,9.259
USDSEK,20260409,181900,9.260,9.260,9.259,9.259
USDSEK,20260409,182000,9.258,9.259,9.258,9.258
USDSEK,20260409,182100,9.257,9.257,9.254,9.255
USDSEK,20260409,182200,9.256,9.256,9.256,9.256
USDSEK,20260409,182300,9.256,9.256,9.256,9.256
USDSEK,20260409,182400,9.257,9.257,9.257,9.257
USDSEK,20260409,182500,9.257,9.257,9.256,9.256
USDSEK,20260409,182600,9.257,9.257,9.257,9.257
USDSEK,20260409,182700,9.257,9.258,9.257,9.258
USDSEK,20260409,182800,9.257,9.257,9.255,9.255
USDSEK,20260409,182900,9.255,9.255,9.255,9.255
USDSEK,20260409,183000,9.254,9.255,9.254,9.254
USDSEK,20260409,183100,9.255,9.256,9.255,9.256
USDSEK,20260409,183200,9.256,9.257,9.256,9.257
USDSEK,20260409,183300,9.258,9.259,9.258,9.259
USDSEK,20260409,183400,9.260,9.262,9.260,9.261
USDSEK,20260409,183500,9.260,9.260,9.256,9.256
USDSEK,20260409,183600,9.255,9.255,9.253,9.255
USDSEK,20260409,183700,9.255,9.255,9.255,9.255
USDSEK,20260409,183800,9.255,9.255,9.254,9.254
USDSEK,20260409,183900,9.255,9.256,9.255,9.256
USDSEK,20260409,184000,9.255,9.256,9.255,9.256
USDSEK,20260409,184100,9.257,9.257,9.256,9.257
USDSEK,20260409,184200,9.256,9.257,9.255,9.257
USDSEK,20260409,184300,9.258,9.258,9.257,9.257
USDSEK,20260409,184400,9.258,9.258,9.258,9.258
USDSEK,20260409,184500,9.258,9.258,9.258,9.258
USDSEK,20260409,184600,9.258,9.261,9.258,9.261
USDSEK,20260409,184700,9.260,9.260,9.259,9.259
USDSEK,20260409,184800,9.260,9.260,9.260,9.260
USDSEK,20260409,184900,9.260,9.260,9.259,9.259
USDSEK,20260409,185000,9.260,9.260,9.260,9.260
USDSEK,20260409,185100,9.261,9.263,9.261,9.262
USDSEK,20260409,185200,9.262,9.262,9.261,9.261
USDSEK,20260409,185300,9.260,9.260,9.259,9.260
USDSEK,20260409,185400,9.261,9.261,9.261,9.261
USDSEK,20260409,185500,9.261,9.261,9.261,9.261
USDSEK,20260409,185600,9.261,9.262,9.261,9.262
USDSEK,20260409,185700,9.263,9.264,9.263,9.264
USDSEK,20260409,185800,9.265,9.266,9.265,9.265
USDSEK,20260409,185900,9.264,9.264,9.262,9.262
USDSEK,20260409,190000,9.263,9.263,9.262,9.262
USDSEK,20260409,190100,9.261,9.262,9.261,9.261
USDSEK,20260409,190200,9.260,9.261,9.259,9.259
USDSEK,20260409,190300,9.260,9.260,9.260,9.260
USDSEK,20260409,190400,9.259,9.259,9.259,9.259
USDSEK,20260409,190500,9.259,9.259,9.258,9.258
USDSEK,20260409,190600,9.259,9.259,9.257,9.257
USDSEK,20260409,190700,9.256,9.256,9.253,9.253
USDSEK,20260409,190800,9.252,9.255,9.252,9.254
USDSEK,20260409,190900,9.255,9.255,9.254,9.254
USDSEK,20260409,191000,9.253,9.253,9.253,9.253
USDSEK,20260409,191100,9.253,9.253,9.253,9.253
USDSEK,20260409,191200,9.253,9.253,9.251,9.251
USDSEK,20260409,191300,9.252,9.253,9.252,9.253
USDSEK,20260409,191400,9.253,9.254,9.252,9.252
USDSEK,20260409,191500,9.253,9.254,9.253,9.253
USDSEK,20260409,191600,9.252,9.252,9.252,9.252
USDSEK,20260409,191700,9.251,9.253,9.251,9.252
USDSEK,20260409,191800,9.252,9.252,9.252,9.252
USDSEK,20260409,191900,9.252,9.253,9.252,9.253
USDSEK,20260409,192000,9.252,9.252,9.250,9.250
USDSEK,20260409,192100,9.250,9.250,9.249,9.249
USDSEK,20260409,192200,9.250,9.250,9.249,9.249
USDSEK,20260409,192300,9.248,9.248,9.248,9.248
USDSEK,20260409,192400,9.248,9.249,9.248,9.248
USDSEK,20260409,192500,9.248,9.248,9.247,9.247
USDSEK,20260409,192600,9.247,9.247,9.247,9.247
USDSEK,20260409,192700,9.246,9.247,9.246,9.247
USDSEK,20260409,192800,9.247,9.247,9.247,9.247
USDSEK,20260409,192900,9.247,9.247,9.245,9.245
USDSEK,20260409,193000,9.246,9.246,9.246,9.246
USDSEK,20260409,193100,9.247,9.250,9.247,9.249
USDSEK,20260409,193200,9.250,9.251,9.250,9.250
USDSEK,20260409,193300,9.249,9.249,9.249,9.249
USDSEK,20260409,193400,9.249,9.249,9.249,9.249
USDSEK,20260409,193500,9.248,9.248,9.248,9.248
USDSEK,20260409,193600,9.248,9.248,9.246,9.246
USDSEK,20260409,193700,9.245,9.245,9.244,9.244
USDSEK,20260409,193800,9.244,9.244,9.242,9.243
USDSEK,20260409,193900,9.243,9.243,9.243,9.243
USDSEK,20260409,194000,9.244,9.244,9.244,9.244
USDSEK,20260409,194100,9.243,9.243,9.243,9.243
USDSEK,20260409,194200,9.242,9.243,9.242,9.242
USDSEK,20260409,194300,9.243,9.245,9.243,9.245
USDSEK,20260409,194400,9.246,9.246,9.246,9.246
USDSEK,20260409,194500,9.247,9.249,9.247,9.249
USDSEK,20260409,194600,9.248,9.249,9.248,9.249
USDSEK,20260409,194700,9.248,9.249,9.248,9.249
USDSEK,20260409,194800,9.250,9.250,9.250,9.250
USDSEK,20260409,194900,9.251,9.252,9.251,9.252
USDSEK,20260409,195000,9.251,9.251,9.251,9.251
USDSEK,20260409,195100,9.251,9.253,9.251,9.253
USDSEK,20260409,195200,9.254,9.254,9.254,9.254
USDSEK,20260409,195300,9.255,9.255,9.255,9.255
USDSEK,20260409,195400,9.255,9.256,9.255,9.256
USDSEK,20260409,195500,9.255,9.256,9.255,9.256
USDSEK,20260409,195600,9.257,9.257,9.257,9.257
USDSEK,20260409,195700,9.257,9.257,9.256,9.256
USDSEK,20260409,195800,9.255,9.255,9.254,9.255
USDSEK,20260409,195900,9.256,9.256,9.256,9.256
USDSEK,20260409,200000,9.256,9.256,9.256,9.256
USDSEK,20260409,200100,9.255,9.255,9.255,9.255
USDSEK,20260409,200200,9.256,9.259,9.256,9.259
USDSEK,20260409,200300,9.260,9.263,9.260,9.262
USDSEK,20260409,200400,9.263,9.263,9.263,9.263
USDSEK,20260409,200500,9.264,9.265,9.263,9.264
USDSEK,20260409,200600,9.263,9.263,9.260,9.260
USDSEK,20260409,200700,9.261,9.261,9.260,9.261
USDSEK,20260409,200800,9.262,9.263,9.262,9.263
USDSEK,20260409,200900,9.264,9.264,9.263,9.264
USDSEK,20260409,201000,9.265,9.265,9.265,9.265
USDSEK,20260409,201100,9.264,9.265,9.264,9.265
USDSEK,20260409,201200,9.266,9.266,9.265,9.266
USDSEK,20260409,201300,9.267,9.270,9.267,9.269
USDSEK,20260409,201400,9.270,9.273,9.270,9.273
USDSEK,20260409,201500,9.274,9.274,9.273,9.273
USDSEK,20260409,201600,9.272,9.273,9.272,9.273
USDSEK,20260409,201700,9.273,9.274,9.272,9.274
USDSEK,20260409,201800,9.273,9.273,9.273,9.273
USDSEK,20260409,201900,9.273,9.275,9.273,9.275
USDSEK,20260409,202000,9.275,9.275,9.275,9.275
USDSEK,20260409,202100,9.274,9.275,9.274,9.275
USDSEK,20260409,202200,9.274,9.274,9.274,9.274
USDSEK,20260409,202300,9.275,9.275,9.274,9.275
USDSEK,20260409,202400,9.276,9.277,9.276,9.276
USDSEK,20260409,202500,9.276,9.276,9.276,9.276
USDSEK,20260409,202600,9.277,9.278,9.276,9.278
USDSEK,20260409,202700,9.277,9.277,9.276,9.277
USDSEK,20260409,202800,9.276,9.276,9.276,9.276
USDSEK,20260409,202900,9.277,9.278,9.277,9.278
USDSEK,20260409,203000,9.277,9.277,9.277,9.277
USDSEK,20260409,203100,9.276,9.277,9.276,9.277
USDSEK,20260409,203200,9.278,9.279,9.278,9.279
USDSEK,20260409,203300,9.279,9.279,9.279,9.279
USDSEK,20260409,203400,9.280,9.280,9.279,9.279
USDSEK,20260409,203500,9.278,9.278,9.278,9.278
USDSEK,20260409,203600,9.278,9.278,9.278,9.278
USDSEK,20260409,203700,9.278,9.278,9.278,9.278
USDSEK,20260409,203800,9.279,9.279,9.278,9.278
USDSEK,20260409,203900,9.277,9.277,9.276,9.277
USDSEK,20260409,204000,9.278,9.278,9.277,9.277
USDSEK,20260409,204100,9.277,9.277,9.277,9.277
USDSEK,20260409,204200,9.276,9.276,9.276,9.276
USDSEK,20260409,204300,9.276,9.276,9.276,9.276
USDSEK,20260409,204400,9.277,9.278,9.277,9.277
USDSEK,20260409,204500,9.277,9.277,9.277,9.277
USDSEK,20260409,204600,9.276,9.276,9.275,9.275
USDSEK,20260409,204700,9.274,9.274,9.274,9.274
USDSEK,20260409,204800,9.273,9.273,9.273,9.273
USDSEK,20260409,204900,9.273,9.274,9.273,9.274
USDSEK,20260409,205000,9.273,9.273,9.273,9.273
USDSEK,20260409,205100,9.272,9.273,9.272,9.273
USDSEK,20260409,205200,9.274,9.274,9.274,9.274
USDSEK,20260409,205300,9.273,9.273,9.272,9.272
USDSEK,20260409,205400,9.272,9.272,9.272,9.272
USDSEK,20260409,205500,9.273,9.273,9.272,9.272
USDSEK,20260409,205600,9.271,9.271,9.271,9.271
USDSEK,20260409,205700,9.272,9.272,9.271,9.271
USDSEK,20260409,205800,9.272,9.276,9.272,9.276
USDSEK,20260409,205900,9.277,9.278,9.277,9.277
USDSEK,20260409,210000,9.276,9.277,9.276,9.277
USDSEK,20260409,210100,9.278,9.281,9.278,9.280
USDSEK,20260409,210200,9.279,9.279,9.276,9.276
USDSEK,20260409,210300,9.276,9.276,9.276,9.276
USDSEK,20260409,210400,9.276,9.276,9.276,9.276
USDSEK,20260409,210500,9.275,9.275,9.275,9.275
USDSEK,20260409,210600,9.275,9.275,9.275,9.275
USDSEK,20260409,210700,9.275,9.275,9.273,9.273
USDSEK,20260409,210800,9.273,9.273,9.273,9.273
USDSEK,20260409,210900,9.272,9.272,9.269,9.269
USDSEK,20260409,211000,9.269,9.269,9.269,9.269
USDSEK,20260409,211100,9.268,9.269,9.268,9.268
USDSEK,20260409,211200,9.267,9.267,9.267,9.267
USDSEK,20260409,211300,9.267,9.267,9.267,9.267
USDSEK,20260409,211400,9.267,9.267,9.266,9.266
USDSEK,20260409,211500,9.265,9.265,9.264,9.264
USDSEK,20260409,211600,9.263,9.263,9.262,9.262
USDSEK,20260409,211700,9.263,9.265,9.263,9.265
USDSEK,20260409,211800,9.266,9.268,9.266,9.268
USDSEK,20260409,211900,9.269,9.272,9.269,9.270
USDSEK,20260409,212000,9.271,9.271,9.271,9.271
USDSEK,20260409,212100,9.272,9.272,9.271,9.272
USDSEK,20260409,212200,9.272,9.272,9.272,9.272
USDSEK,20260409,212300,9.271,9.271,9.271,9.271
USDSEK,20260409,212400,9.272,9.272,9.272,9.272
USDSEK,20260409,212500,9.272,9.272,9.270,9.270
USDSEK,20260409,212600,9.269,9.269,9.269,9.269
USDSEK,20260409,212700,9.269,9.269,9.269,9.269
USDSEK,20260409,212800,9.269,9.269,9.269,9.269
USDSEK,20260409,212900,9.269,9.269,9.269,9.269
USDSEK,20260409,213000,9.269,9.269,9.268,9.268
USDSEK,20260409,213100,9.267,9.268,9.266,9.266
USDSEK,20260409,213200,9.265,9.265,9.265,9.265
USDSEK,20260409,213300,9.265,9.265,9.264,9.264
USDSEK,20260409,213400,9.263,9.264,9.263,9.264
USDSEK,20260409,213500,9.265,9.267,9.265,9.267
USDSEK,20260409,213600,9.267,9.268,9.267,9.267
USDSEK,20260409,213700,9.268,9.268,9.268,9.268
USDSEK,20260409,213800,9.268,9.268,9.268,9.268
USDSEK,20260409,213900,9.268,9.268,9.268,9.268
USDSEK,20260409,214000,9.268,9.268,9.268,9.268
USDSEK,20260409,214100,9.268,9.269,9.267,9.267
USDSEK,20260409,214200,9.268,9.268,9.268,9.268
USDSEK,20260409,214300,9.267,9.267,9.266,9.266
USDSEK,20260409,214400,9.265,9.265,9.265,9.265
USDSEK,20260409,214500,9.265,9.265,9.265,9.265
USDSEK,20260409,214600,9.265,9.266,9.265,9.266
USDSEK,20260409,214700,9.266,9.268,9.266,9.268
USDSEK,20260409,214800,9.267,9.267,9.267,9.267
USDSEK,20260409,214900,9.267,9.267,9.266,9.266
USDSEK,20260409,215000,9.266,9.266,9.266,9.266
USDSEK,20260409,215100,9.265,9.265,9.265,9.265
USDSEK,20260409,215200,9.265,9.267,9.265,9.267
USDSEK,20260409,215300,9.266,9.267,9.266,9.267
USDSEK,20260409,215400,9.267,9.267,9.267,9.267
USDSEK,20260409,215500,9.267,9.267,9.267,9.267
USDSEK,20260409,215600,9.268,9.272,9.268,9.272
USDSEK,20260409,215700,9.271,9.271,9.271,9.271
USDSEK,20260409,215800,9.270,9.272,9.270,9.272
USDSEK,20260409,215900,9.273,9.274,9.273,9.274
USDSEK,20260409,220000,9.273,9.273,9.272,9.272
USDSEK,20260409,220100,9.273,9.273,9.273,9.273
USDSEK,20260409,220200,9.274,9.275,9.273,9.273
USDSEK,20260409,220300,9.272,9.272,9.271,9.271
USDSEK,20260409,220400,9.271,9.271,9.271,9.271
USDSEK,20260409,220500,9.270,9.271,9.269,9.269
USDSEK,20260409,220600,9.268,9.269,9.268,9.268
USDSEK,20260409,220700,9.269,9.269,9.269,9.269
USDSEK,20260409,220800,9.270,9.270,9.270,9.270
USDSEK,20260409,220900,9.269,9.269,9.269,9.269
USDSEK,20260409,221000,9.269,9.269,9.269,9.269
USDSEK,20260409,221100,9.268,9.268,9.268,9.268
USDSEK,20260409,221200,9.268,9.268,9.267,9.267
USDSEK,20260409,221300,9.267,9.270,9.267,9.270
USDSEK,20260409,221400,9.270,9.270,9.270,9.270
USDSEK,20260409,221500,9.271,9.271,9.271,9.271
USDSEK,20260409,221600,9.271,9.271,9.271,9.271
USDSEK,20260409,221700,9.271,9.271,9.271,9.271
USDSEK,20260409,221800,9.271,9.272,9.271,9.272
USDSEK,20260409,221900,9.272,9.272,9.272,9.272
USDSEK,20260409,222000,9.271,9.272,9.271,9.272
USDSEK,20260409,222100,9.272,9.272,9.272,9.272
USDSEK,20260409,222200,9.273,9.273,9.273,9.273
USDSEK,20260409,222300,9.273,9.273,9.272,9.272
USDSEK,20260409,222400,9.271,9.271,9.271,9.271
USDSEK,20260409,222500,9.271,9.271,9.271,9.271
USDSEK,20260409,222600,9.271,9.271,9.271,9.271
USDSEK,20260409,222700,9.271,9.272,9.271,9.272
USDSEK,20260409,222800,9.272,9.272,9.272,9.272
USDSEK,20260409,222900,9.272,9.272,9.272,9.272
USDSEK,20260409,223000,9.272,9.272,9.272,9.272
USDSEK,20260409,223100,9.272,9.272,9.272,9.272
USDSEK,20260409,223200,9.271,9.271,9.270,9.270
USDSEK,20260409,223300,9.270,9.270,9.270,9.270
USDSEK,20260409,223400,9.270,9.270,9.270,9.270
USDSEK,20260409,223500,9.270,9.271,9.270,9.271
USDSEK,20260409,223600,9.271,9.272,9.271,9.272
USDSEK,20260409,223700,9.273,9.273,9.273,9.273
USDSEK,20260409,223800,9.273,9.273,9.273,9.273
USDSEK,20260409,223900,9.273,9.273,9.273,9.273
USDSEK,20260409,224000,9.273,9.273,9.273,9.273
USDSEK,20260409,224100,9.273,9.273,9.273,9.273
USDSEK,20260409,224200,9.273,9.273,9.273,9.273
USDSEK,20260409,224300,9.273,9.273,9.273,9.273
USDSEK,20260409,224400,9.273,9.274,9.273,9.274
USDSEK,20260409,224500,9.274,9.274,9.274,9.274
USDSEK,20260409,224600,9.275,9.275,9.274,9.275
USDSEK,20260409,224700,9.276,9.277,9.276,9.277
USDSEK,20260409,224800,9.278,9.278,9.275,9.275
USDSEK,20260409,224900,9.275,9.275,9.275,9.275
USDSEK,20260409,225000,9.275,9.275,9.275,9.275
USDSEK,20260409,225100,9.276,9.276,9.275,9.276
USDSEK,20260409,225200,9.275,9.276,9.274,9.274
USDSEK,20260409,225300,9.274,9.274,9.274,9.274
USDSEK,20260409,225400,9.274,9.274,9.274,9.274
USDSEK,20260409,225500,9.274,9.274,9.272,9.273
USDSEK,20260409,225600,9.272,9.272,9.272,9.272
USDSEK,20260409,225700,9.273,9.273,9.272,9.272
USDSEK,20260409,225800,9.271,9.273,9.271,9.272
USDSEK,20260409,225900,9.273,9.273,9.272,9.272
USDSEK,20260409,230000,9.271,9.272,9.271,9.272
USDSEK,20260409,230100,9.272,9.272,9.272,9.272
USDSEK,20260409,230200,9.272,9.272,9.272,9.272
USDSEK,20260409,230300,9.272,9.272,9.272,9.272
USDSEK,20260409,230400,9.272,9.272,9.272,9.272
USDSEK,20260409,230500,9.270,9.270,9.270,9.270
USDSEK,20260409,230600,9.270,9.270,9.270,9.270
USDSEK,20260409,230700,9.270,9.270,9.270,9.270
USDSEK,20260409,230800,9.270,9.270,9.270,9.270
USDSEK,20260409,230900,9.270,9.270,9.270,9.270
USDSEK,20260409,231000,9.270,9.270,9.270,9.270
USDSEK,20260409,231100,9.270,9.272,9.270,9.272
USDSEK,20260409,231200,9.271,9.271,9.271,9.271
USDSEK,20260409,231300,9.271,9.271,9.270,9.271
USDSEK,20260409,231400,9.271,9.271,9.271,9.271
USDSEK,20260409,231500,9.271,9.271,9.271,9.271
USDSEK,20260409,231600,9.271,9.271,9.271,9.271
USDSEK,20260409,231700,9.270,9.272,9.270,9.272
USDSEK,20260409,231800,9.272,9.272,9.272,9.272
USDSEK,20260409,231900,9.272,9.272,9.272,9.272
USDSEK,20260409,232000,9.271,9.271,9.271,9.271
USDSEK,20260409,232100,9.271,9.271,9.270,9.270
USDSEK,20260409,232200,9.271,9.271,9.270,9.270
USDSEK,20260409,232300,9.271,9.271,9.271,9.271
USDSEK,20260409,232400,9.272,9.272,9.272,9.272
USDSEK,20260409,232500,9.272,9.272,9.272,9.272
USDSEK,20260409,232600,9.272,9.272,9.272,9.272
USDSEK,20260409,232700,9.272,9.272,9.272,9.272
USDSEK,20260409,232800,9.272,9.272,9.272,9.272
USDSEK,20260409,232900,9.272,9.272,9.272,9.272
USDSEK,20260409,233000,9.272,9.272,9.272,9.272
USDSEK,20260409,233100,9.267,9.270,9.267,9.269
USDSEK,20260409,233200,9.270,9.271,9.270,9.271
USDSEK,20260409,233300,9.271,9.272,9.271,9.272
USDSEK,20260409,233400,9.272,9.272,9.272,9.272
USDSEK,20260409,233500,9.272,9.272,9.272,9.272
USDSEK,20260409,233600,9.272,9.272,9.272,9.272
USDSEK,20260409,233700,9.272,9.272,9.272,9.272
USDSEK,20260409,233800,9.272,9.272,9.272,9.272
USDSEK,20260409,233900,9.272,9.272,9.272,9.272
USDSEK,20260409,234000,9.272,9.272,9.272,9.272
USDSEK,20260409,234100,9.272,9.272,9.272,9.272
USDSEK,20260409,234200,9.274,9.274,9.274,9.274
USDSEK,20260409,234300,9.274,9.274,9.274,9.274
USDSEK,20260409,234400,9.274,9.274,9.274,9.274
USDSEK,20260409,234500,9.274,9.274,9.274,9.274
USDSEK,20260409,234600,9.272,9.273,9.272,9.273
USDSEK,20260409,234700,9.274,9.275,9.273,9.273
USDSEK,20260409,234800,9.274,9.275,9.273,9.273
USDSEK,20260409,234900,9.274,9.274,9.272,9.272
USDSEK,20260409,235000,9.272,9.272,9.272,9.272
USDSEK,20260409,235100,9.272,9.272,9.272,9.272
USDSEK,20260409,235200,9.272,9.272,9.272,9.272
USDSEK,20260409,235300,9.272,9.272,9.272,9.272
USDSEK,20260409,235400,9.272,9.272,9.272,9.272
USDSEK,20260409,235500,9.272,9.272,9.272,9.272
USDSEK,20260409,235600,9.270,9.270,9.270,9.270
USDSEK,20260409,235700,9.270,9.270,9.270,9.270
USDSEK,20260409,235800,9.270,9.270,9.270,9.270
USDSEK,20260409,235900,9.270,9.270,9.270,9.270
USDSEK,20260410,000000,9.270,9.270,9.270,9.270
USDSGD,20260409,000100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,000200,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,000300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,000400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,000500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,000600,1.2738,1.2739,1.2738,1.2739
USDSGD,20260409,000700,1.2740,1.2740,1.2739,1.2739
USDSGD,20260409,000800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,000900,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,001000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,001100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,001200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,001300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,001400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,001500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,001600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,001700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,001800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,001900,1.2738,1.2739,1.2738,1.2739
USDSGD,20260409,002000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,002100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,002200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,002300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,002400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,002500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,002600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,002700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,002800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,002900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,003000,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,003100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,003200,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,003300,1.2738,1.2739,1.2738,1.2739
USDSGD,20260409,003400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,003500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,003600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,003700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,003800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,003900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,004000,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,004100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,004200,1.2737,1.2737,1.2736,1.2736
USDSGD,20260409,004300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,004400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,004500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,004600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,004700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,004800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,004900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,005000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,005100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,005200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,005300,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,005400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,005500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,005600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,005700,1.2738,1.2738,1.2737,1.2737
USDSGD,20260409,005800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,005900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,010000,1.2738,1.2738,1.2737,1.2737
USDSGD,20260409,010100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,010200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,010300,1.2738,1.2739,1.2738,1.2739
USDSGD,20260409,010400,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,010500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,010600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,010700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,010800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,010900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,011900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,012000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,012100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,012200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,012300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,012400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,012500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260409,012600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,012700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,012800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,012900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,013000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,013100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,013200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,013300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,013400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,013500,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,013600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,013700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,013800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,013900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,014000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,014100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,014200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,014300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,014400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,014500,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,014600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,014700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,014800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,014900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,015000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,015100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,015200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,015300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,015400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,015500,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,015600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,015700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,015800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,015900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,020000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,020100,1.2741,1.2742,1.2741,1.2742
USDSGD,20260409,020200,1.2743,1.2743,1.2742,1.2742
USDSGD,20260409,020300,1.2743,1.2744,1.2742,1.2744
USDSGD,20260409,020400,1.2745,1.2746,1.2745,1.2746
USDSGD,20260409,020500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,020600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,020700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,020800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,020900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,021000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,021100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,021200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,021300,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,021400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,021500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,021600,1.2746,1.2747,1.2746,1.2746
USDSGD,20260409,021700,1.2745,1.2745,1.2744,1.2744
USDSGD,20260409,021800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,021900,1.2744,1.2745,1.2744,1.2744
USDSGD,20260409,022000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,022100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,022200,1.2743,1.2743,1.2742,1.2742
USDSGD,20260409,022300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,022400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,022500,1.2742,1.2743,1.2742,1.2743
USDSGD,20260409,022600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,022700,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,022800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,022900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,023000,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,023100,1.2745,1.2745,1.2744,1.2744
USDSGD,20260409,023200,1.2743,1.2743,1.2742,1.2742
USDSGD,20260409,023300,1.2743,1.2744,1.2743,1.2744
USDSGD,20260409,023400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,023500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,023600,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,023700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,023800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,023900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,024000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,024100,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,024200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,024300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,024400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,024500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,024600,1.2745,1.2746,1.2745,1.2746
USDSGD,20260409,024700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,024800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,024900,1.2744,1.2745,1.2744,1.2744
USDSGD,20260409,025000,1.2743,1.2744,1.2743,1.2744
USDSGD,20260409,025100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,025200,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,025300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,025400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,025500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,025600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,025700,1.2746,1.2746,1.2745,1.2745
USDSGD,20260409,025800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,025900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,030000,1.2745,1.2747,1.2745,1.2746
USDSGD,20260409,030100,1.2745,1.2746,1.2745,1.2746
USDSGD,20260409,030200,1.2745,1.2746,1.2745,1.2746
USDSGD,20260409,030300,1.2746,1.2748,1.2746,1.2748
USDSGD,20260409,030400,1.2749,1.2749,1.2747,1.2747
USDSGD,20260409,030500,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,030600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,030700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,030800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,030900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,031000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,031100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,031200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,031300,1.2748,1.2749,1.2748,1.2749
USDSGD,20260409,031400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,031500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,031600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260409,031700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,031800,1.2752,1.2753,1.2752,1.2753
USDSGD,20260409,031900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260409,032000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260409,032100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260409,032200,1.2753,1.2753,1.2752,1.2753
USDSGD,20260409,032300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260409,032400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260409,032500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260409,032600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260409,032700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260409,032800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260409,032900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260409,033000,1.2752,1.2752,1.2751,1.2752
USDSGD,20260409,033100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,033200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,033300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,033400,1.2750,1.2750,1.2749,1.2749
USDSGD,20260409,033500,1.2749,1.2749,1.2747,1.2747
USDSGD,20260409,033600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,033700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,033800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,033900,1.2746,1.2747,1.2746,1.2747
USDSGD,20260409,034000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,034100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,034200,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,034300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,034400,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,034500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,034600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,034700,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,034800,1.2749,1.2750,1.2749,1.2750
USDSGD,20260409,034900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,035000,1.2749,1.2749,1.2747,1.2747
USDSGD,20260409,035100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,035200,1.2746,1.2746,1.2745,1.2746
USDSGD,20260409,035300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,035400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,035500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,035600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,035700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,035800,1.2748,1.2748,1.2746,1.2746
USDSGD,20260409,035900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,040000,1.2745,1.2747,1.2745,1.2747
USDSGD,20260409,040100,1.2746,1.2747,1.2745,1.2747
USDSGD,20260409,040200,1.2748,1.2748,1.2747,1.2748
USDSGD,20260409,040300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,040400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,040500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,040600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,040700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,040800,1.2748,1.2748,1.2746,1.2746
USDSGD,20260409,040900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,041000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,041100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,041200,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,041300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,041400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,041500,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,041600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,041700,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,041800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,041900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,042000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,042100,1.2746,1.2746,1.2744,1.2744
USDSGD,20260409,042200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,042300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,042400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,042500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,042600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,042700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,042800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,042900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,043000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,043100,1.2745,1.2745,1.2744,1.2744
USDSGD,20260409,043200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,043300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,043400,1.2743,1.2743,1.2742,1.2742
USDSGD,20260409,043500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,043600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,043700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,043800,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,043900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,044000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,044100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,044200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,044300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,044400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,044500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,044600,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,044700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,044800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,044900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,045000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,045100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,045200,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,045300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,045400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,045500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,045600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,045700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,045800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,045900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,050000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,050100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,050200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,050300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,050400,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,050500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,050600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,050700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,050800,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,050900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,051000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,051100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,051200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,051300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,051400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,051500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,051600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,051700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,051800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,051900,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,052000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,052100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,052200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,052300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,052400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,052500,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,052600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,052700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,052800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,052900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,053000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,053100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,053200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,053300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,053400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,053500,1.2741,1.2742,1.2741,1.2742
USDSGD,20260409,053600,1.2741,1.2742,1.2741,1.2742
USDSGD,20260409,053700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,053800,1.2741,1.2742,1.2741,1.2742
USDSGD,20260409,053900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,054000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,054100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,054200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,054300,1.2742,1.2743,1.2742,1.2743
USDSGD,20260409,054400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,054500,1.2743,1.2743,1.2742,1.2742
USDSGD,20260409,054600,1.2743,1.2744,1.2743,1.2744
USDSGD,20260409,054700,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,054800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,054900,1.2746,1.2746,1.2745,1.2745
USDSGD,20260409,055000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,055100,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,055200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,055300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,055400,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,055500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,055600,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,055700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,055800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,055900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,060000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,060100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,060200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,060300,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,060400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,060500,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,060600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,060700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,060800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,060900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,061000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,061100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,061200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,061300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,061400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,061500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,061600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,061700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,061800,1.2738,1.2738,1.2737,1.2738
USDSGD,20260409,061900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,062000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,062100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,062200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,062300,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,062400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,062500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,062600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,062700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,062800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,062900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,063000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,063100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,063200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,063300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,063400,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,063500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,063600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,063700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,063800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,063900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,064000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,064100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,064200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,064300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,064400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,064500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,064600,1.2740,1.2740,1.2739,1.2739
USDSGD,20260409,064700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,064800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,064900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,065000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,065100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,065200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,065300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,065400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,065500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,065600,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,065700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,065800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,065900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,070000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,070100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,070200,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,070300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,070400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,070500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,070600,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,070700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,070800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,070900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,071000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,071100,1.2741,1.2742,1.2741,1.2742
USDSGD,20260409,071200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,071300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,071400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,071500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,071600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,071700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,071800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,071900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,072000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,072100,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,072200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,072300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,072400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,072500,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,072600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,072700,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,072800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,072900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,073000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,073100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,073200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,073300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,073400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,073500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,073600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,073700,1.2741,1.2742,1.2741,1.2742
USDSGD,20260409,073800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,073900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,074000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,074100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,074200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,074300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,074400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,074500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,074600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,074700,1.2741,1.2743,1.2741,1.2743
USDSGD,20260409,074800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,074900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,075000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,075100,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,075200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,075300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,075400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,075500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,075600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,075700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,075800,1.2745,1.2746,1.2745,1.2746
USDSGD,20260409,075900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,080000,1.2746,1.2746,1.2745,1.2745
USDSGD,20260409,080100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,080200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,080300,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,080400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,080500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,080600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,080700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,080800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,080900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,081000,1.2745,1.2747,1.2745,1.2746
USDSGD,20260409,081100,1.2746,1.2747,1.2746,1.2747
USDSGD,20260409,081200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,081300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,081400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,081500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,081600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,081700,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,081800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,081900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,082000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,082100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,082200,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,082300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,082400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,082500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,082600,1.2748,1.2749,1.2748,1.2749
USDSGD,20260409,082700,1.2750,1.2750,1.2749,1.2749
USDSGD,20260409,082800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,082900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,083000,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,083100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,083200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,083300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,083400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,083500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,083600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,083700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,083800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,083900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,084000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,084100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,084200,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,084300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,084400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,084500,1.2745,1.2745,1.2744,1.2744
USDSGD,20260409,084600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,084700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,084800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,084900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,085000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,085100,1.2745,1.2745,1.2743,1.2744
USDSGD,20260409,085200,1.2745,1.2745,1.2744,1.2745
USDSGD,20260409,085300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,085400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,085500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,085600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,085700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,085800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,085900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,090000,1.2743,1.2743,1.2742,1.2742
USDSGD,20260409,090100,1.2741,1.2742,1.2741,1.2742
USDSGD,20260409,090200,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,090300,1.2739,1.2740,1.2739,1.2739
USDSGD,20260409,090400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,090500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,090600,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,090700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,090800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,090900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,091000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,091100,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,091200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,091300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,091400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,091500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,091600,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,091700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,091800,1.2744,1.2747,1.2744,1.2747
USDSGD,20260409,091900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,092000,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,092100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,092200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,092300,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,092400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,092500,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,092600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,092700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,092800,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,092900,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,093000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,093100,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,093200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,093300,1.2750,1.2751,1.2750,1.2751
USDSGD,20260409,093400,1.2750,1.2750,1.2749,1.2749
USDSGD,20260409,093500,1.2748,1.2749,1.2748,1.2748
USDSGD,20260409,093600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,093700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,093800,1.2747,1.2747,1.2746,1.2747
USDSGD,20260409,093900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,094000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,094100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,094200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,094300,1.2748,1.2749,1.2748,1.2749
USDSGD,20260409,094400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,094500,1.2748,1.2749,1.2748,1.2748
USDSGD,20260409,094600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,094700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,094800,1.2750,1.2750,1.2749,1.2749
USDSGD,20260409,094900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,095000,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,095100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,095200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,095300,1.2748,1.2749,1.2748,1.2748
USDSGD,20260409,095400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,095500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,095600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,095700,1.2746,1.2747,1.2746,1.2747
USDSGD,20260409,095800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,095900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,100000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,100100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,100200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,100300,1.2748,1.2749,1.2748,1.2748
USDSGD,20260409,100400,1.2748,1.2748,1.2747,1.2747
USDSGD,20260409,100500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,100600,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,100700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,100800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,100900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,101000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,101100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,101200,1.2749,1.2750,1.2749,1.2750
USDSGD,20260409,101300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,101400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,101500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,101600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,101700,1.2751,1.2752,1.2751,1.2752
USDSGD,20260409,101800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260409,101900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260409,102000,1.2751,1.2752,1.2751,1.2751
USDSGD,20260409,102100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,102200,1.2750,1.2751,1.2750,1.2750
USDSGD,20260409,102300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,102400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,102500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,102600,1.2750,1.2750,1.2749,1.2749
USDSGD,20260409,102700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,102800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,102900,1.2750,1.2751,1.2750,1.2751
USDSGD,20260409,103000,1.2750,1.2752,1.2750,1.2751
USDSGD,20260409,103100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,103200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,103300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,103400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,103500,1.2750,1.2750,1.2749,1.2750
USDSGD,20260409,103600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,103700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,103800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,103900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,104000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,104100,1.2750,1.2751,1.2750,1.2751
USDSGD,20260409,104200,1.2751,1.2752,1.2751,1.2751
USDSGD,20260409,104300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260409,104400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,104500,1.2750,1.2750,1.2749,1.2749
USDSGD,20260409,104600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,104700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,104800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,104900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,105000,1.2748,1.2749,1.2748,1.2749
USDSGD,20260409,105100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,105200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,105300,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,105400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,105500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,105600,1.2745,1.2746,1.2745,1.2746
USDSGD,20260409,105700,1.2746,1.2747,1.2746,1.2747
USDSGD,20260409,105800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,105900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,110000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,110100,1.2749,1.2750,1.2749,1.2750
USDSGD,20260409,110200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,110300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260409,110400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,110500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,110600,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,110700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,110800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,110900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,111000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,111100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,111200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,111300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,111400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,111500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,111600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,111700,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,111800,1.2748,1.2748,1.2747,1.2747
USDSGD,20260409,111900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,112000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,112100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,112200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,112300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,112400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,112500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,112600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,112700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,112800,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,112900,1.2748,1.2749,1.2748,1.2749
USDSGD,20260409,113000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,113100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,113200,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,113300,1.2748,1.2748,1.2747,1.2747
USDSGD,20260409,113400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,113500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,113600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,113700,1.2748,1.2748,1.2747,1.2747
USDSGD,20260409,113800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,113900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,114000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,114100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,114200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,114300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,114400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,114500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,114600,1.2747,1.2748,1.2747,1.2748
USDSGD,20260409,114700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,114800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,114900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,115000,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,115100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,115200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,115300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,115400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,115500,1.2748,1.2748,1.2747,1.2748
USDSGD,20260409,115600,1.2748,1.2749,1.2748,1.2749
USDSGD,20260409,115700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,115800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,115900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,120000,1.2748,1.2748,1.2747,1.2747
USDSGD,20260409,120100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,120200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,120300,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,120400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,120500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,120600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,120700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,120800,1.2747,1.2747,1.2746,1.2746
USDSGD,20260409,120900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,121000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,121100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,121200,1.2747,1.2747,1.2746,1.2747
USDSGD,20260409,121300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,121400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,121500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,121600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,121700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,121800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,121900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,122000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,122100,1.2750,1.2750,1.2749,1.2749
USDSGD,20260409,122200,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,122300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,122400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,122500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,122600,1.2748,1.2748,1.2747,1.2747
USDSGD,20260409,122700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,122800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,122900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,123000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,123100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,123200,1.2748,1.2749,1.2748,1.2749
USDSGD,20260409,123300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,123400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,123500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,123600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,123700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,123800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,123900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,124000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,124100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,124200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,124300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,124400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,124500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260409,124600,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,124700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,124800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,124900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,125000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,125100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,125200,1.2747,1.2749,1.2747,1.2748
USDSGD,20260409,125300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,125400,1.2748,1.2749,1.2748,1.2749
USDSGD,20260409,125500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,125600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,125700,1.2748,1.2748,1.2747,1.2747
USDSGD,20260409,125800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,125900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,130000,1.2748,1.2749,1.2748,1.2749
USDSGD,20260409,130100,1.2750,1.2750,1.2749,1.2749
USDSGD,20260409,130200,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,130300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,130400,1.2749,1.2749,1.2748,1.2748
USDSGD,20260409,130500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,130600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,130700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260409,130800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,130900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260409,131000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,131100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,131200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,131300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,131400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,131500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,131600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,131700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260409,131800,1.2746,1.2746,1.2745,1.2745
USDSGD,20260409,131900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260409,132000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,132100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,132200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,132300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,132400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,132500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,132600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,132700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,132800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,132900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,133000,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,133100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,133200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,133300,1.2741,1.2742,1.2741,1.2742
USDSGD,20260409,133400,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,133500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,133600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,133700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,133800,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,133900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,134000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,134100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,134200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260409,134300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,134400,1.2740,1.2740,1.2739,1.2739
USDSGD,20260409,134500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,134600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,134700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,134800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,134900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,135000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,135100,1.2737,1.2737,1.2736,1.2736
USDSGD,20260409,135200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,135300,1.2737,1.2737,1.2736,1.2736
USDSGD,20260409,135400,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,135500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,135600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,135700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,135800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,135900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,140000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,140100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,140200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,140300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,140400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,140500,1.2738,1.2738,1.2737,1.2738
USDSGD,20260409,140600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,140700,1.2739,1.2740,1.2739,1.2740
USDSGD,20260409,140800,1.2740,1.2740,1.2739,1.2739
USDSGD,20260409,140900,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,141000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,141100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,141200,1.2738,1.2739,1.2738,1.2739
USDSGD,20260409,141300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,141400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,141500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,141600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,141700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,141800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,141900,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,142000,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,142100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,142200,1.2742,1.2743,1.2742,1.2743
USDSGD,20260409,142300,1.2744,1.2744,1.2742,1.2742
USDSGD,20260409,142400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,142500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,142600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,142700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,142800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,142900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,143000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,143100,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,143200,1.2742,1.2744,1.2742,1.2743
USDSGD,20260409,143300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,143400,1.2742,1.2743,1.2742,1.2743
USDSGD,20260409,143500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,143600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260409,143700,1.2743,1.2743,1.2742,1.2742
USDSGD,20260409,143800,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,143900,1.2742,1.2742,1.2741,1.2742
USDSGD,20260409,144000,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,144100,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,144200,1.2740,1.2741,1.2738,1.2741
USDSGD,20260409,144300,1.2742,1.2742,1.2741,1.2742
USDSGD,20260409,144400,1.2742,1.2743,1.2742,1.2743
USDSGD,20260409,144500,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,144600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,144700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,144800,1.2744,1.2745,1.2744,1.2745
USDSGD,20260409,144900,1.2744,1.2744,1.2743,1.2744
USDSGD,20260409,145000,1.2743,1.2743,1.2742,1.2742
USDSGD,20260409,145100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,145200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,145300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,145400,1.2743,1.2743,1.2742,1.2742
USDSGD,20260409,145500,1.2742,1.2743,1.2742,1.2743
USDSGD,20260409,145600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,145700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,145800,1.2742,1.2742,1.2741,1.2742
USDSGD,20260409,145900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,150000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,150100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,150200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,150300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,150400,1.2740,1.2741,1.2740,1.2741
USDSGD,20260409,150500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,150600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,150700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,150800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,150900,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,151000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,151100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,151200,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,151300,1.2740,1.2740,1.2739,1.2739
USDSGD,20260409,151400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,151500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260409,151600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,151700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,151800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,151900,1.2737,1.2737,1.2736,1.2736
USDSGD,20260409,152000,1.2735,1.2736,1.2735,1.2736
USDSGD,20260409,152100,1.2737,1.2737,1.2736,1.2736
USDSGD,20260409,152200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260409,152300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260409,152400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260409,152500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,152600,1.2737,1.2737,1.2736,1.2737
USDSGD,20260409,152700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260409,152800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,152900,1.2737,1.2737,1.2736,1.2736
USDSGD,20260409,153000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260409,153100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,153200,1.2737,1.2737,1.2736,1.2736
USDSGD,20260409,153300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260409,153400,1.2736,1.2736,1.2735,1.2735
USDSGD,20260409,153500,1.2734,1.2735,1.2734,1.2735
USDSGD,20260409,153600,1.2735,1.2735,1.2732,1.2733
USDSGD,20260409,153700,1.2732,1.2732,1.2731,1.2732
USDSGD,20260409,153800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260409,153900,1.2733,1.2733,1.2732,1.2732
USDSGD,20260409,154000,1.2732,1.2733,1.2732,1.2733
USDSGD,20260409,154100,1.2732,1.2733,1.2732,1.2732
USDSGD,20260409,154200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260409,154300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260409,154400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260409,154500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260409,154600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260409,154700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260409,154800,1.2733,1.2733,1.2732,1.2732
USDSGD,20260409,154900,1.2733,1.2734,1.2733,1.2734
USDSGD,20260409,155000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260409,155100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260409,155200,1.2733,1.2738,1.2733,1.2738
USDSGD,20260409,155300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,155400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,155500,1.2736,1.2737,1.2736,1.2737
USDSGD,20260409,155600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,155700,1.2738,1.2738,1.2737,1.2737
USDSGD,20260409,155800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,155900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,160000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,160100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,160200,1.2740,1.2740,1.2739,1.2739
USDSGD,20260409,160300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,160400,1.2738,1.2739,1.2737,1.2737
USDSGD,20260409,160500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,160600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,160700,1.2738,1.2738,1.2737,1.2737
USDSGD,20260409,160800,1.2738,1.2738,1.2736,1.2737
USDSGD,20260409,160900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260409,161000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260409,161100,1.2736,1.2737,1.2736,1.2736
USDSGD,20260409,161200,1.2736,1.2737,1.2736,1.2737
USDSGD,20260409,161300,1.2736,1.2736,1.2735,1.2735
USDSGD,20260409,161400,1.2736,1.2736,1.2735,1.2736
USDSGD,20260409,161500,1.2736,1.2737,1.2736,1.2737
USDSGD,20260409,161600,1.2736,1.2737,1.2736,1.2736
USDSGD,20260409,161700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,161800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,161900,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,162000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,162100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260409,162200,1.2738,1.2739,1.2738,1.2739
USDSGD,20260409,162300,1.2738,1.2739,1.2738,1.2738
USDSGD,20260409,162400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,162500,1.2737,1.2737,1.2736,1.2737
USDSGD,20260409,162600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,162700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,162800,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,162900,1.2738,1.2739,1.2737,1.2737
USDSGD,20260409,163000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,163100,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,163200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,163300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,163400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260409,163500,1.2739,1.2740,1.2739,1.2740
USDSGD,20260409,163600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260409,163700,1.2741,1.2743,1.2741,1.2743
USDSGD,20260409,163800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260409,163900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,164000,1.2742,1.2742,1.2741,1.2741
USDSGD,20260409,164100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260409,164200,1.2741,1.2741,1.2740,1.2741
USDSGD,20260409,164300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,164400,1.2743,1.2743,1.2742,1.2743
USDSGD,20260409,164500,1.2742,1.2743,1.2742,1.2743
USDSGD,20260409,164600,1.2744,1.2744,1.2741,1.2741
USDSGD,20260409,164700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,164800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,164900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,165000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,165100,1.2742,1.2743,1.2742,1.2743
USDSGD,20260409,165200,1.2742,1.2743,1.2742,1.2742
USDSGD,20260409,165300,1.2743,1.2743,1.2742,1.2743
USDSGD,20260409,165400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260409,165500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,165600,1.2741,1.2741,1.2738,1.2739
USDSGD,20260409,165700,1.2738,1.2739,1.2738,1.2738
USDSGD,20260409,165800,1.2739,1.2739,1.2737,1.2738
USDSGD,20260409,165900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260409,170000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,170100,1.2738,1.2738,1.2737,1.2737
USDSGD,20260409,170200,1.2737,1.2738,1.2737,1.2738
USDSGD,20260409,170300,1.2739,1.2740,1.2739,1.2740
USDSGD,20260409,170400,1.2739,1.2741,1.2739,1.2741
USDSGD,20260409,170500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,170600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,170700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,170800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,170900,1.2741,1.2742,1.2741,1.2742
USDSGD,20260409,171000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,171100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260409,171200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,171300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,171400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260409,171500,1.2741,1.2741,1.2739,1.2739
USDSGD,20260409,171600,1.2738,1.2738,1.2735,1.2736
USDSGD,20260409,171700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260409,171800,1.2737,1.2737,1.2735,1.2735
USDSGD,20260409,171900,1.2734,1.2734,1.2733,1.2733
USDSGD,20260409,172000,1.2732,1.2733,1.2732,1.2732
USDSGD,20260409,172100,1.2731,1.2732,1.2731,1.2731
USDSGD,20260409,172200,1.2731,1.2732,1.2731,1.2732
USDSGD,20260409,172300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260409,172400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260409,172500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260409,172600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260409,172700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260409,172800,1.2730,1.2731,1.2730,1.2731
USDSGD,20260409,172900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260409,173000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260409,173100,1.2733,1.2734,1.2733,1.2734
USDSGD,20260409,173200,1.2733,1.2733,1.2732,1.2733
USDSGD,20260409,173300,1.2733,1.2733,1.2726,1.2727
USDSGD,20260409,173400,1.2728,1.2729,1.2727,1.2727
USDSGD,20260409,173500,1.2726,1.2727,1.2725,1.2725
USDSGD,20260409,173600,1.2724,1.2725,1.2723,1.2724
USDSGD,20260409,173700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260409,173800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,173900,1.2724,1.2725,1.2724,1.2724
USDSGD,20260409,174000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,174100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260409,174200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,174300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,174400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,174500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,174600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260409,174700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,174800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,174900,1.2721,1.2721,1.2720,1.2720
USDSGD,20260409,175000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,175100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260409,175200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,175300,1.2720,1.2720,1.2718,1.2718
USDSGD,20260409,175400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260409,175500,1.2717,1.2718,1.2717,1.2718
USDSGD,20260409,175600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260409,175700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260409,175800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260409,175900,1.2717,1.2718,1.2717,1.2717
USDSGD,20260409,180000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260409,180100,1.2718,1.2719,1.2718,1.2718
USDSGD,20260409,180200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260409,180300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260409,180400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260409,180500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260409,180600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260409,180700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260409,180800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260409,180900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260409,181000,1.2714,1.2715,1.2714,1.2715
USDSGD,20260409,181100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260409,181200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260409,181300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260409,181400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260409,181500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260409,181600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260409,181700,1.2715,1.2715,1.2714,1.2714
USDSGD,20260409,181800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,181900,1.2713,1.2713,1.2712,1.2712
USDSGD,20260409,182000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,182100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,182200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,182300,1.2713,1.2713,1.2712,1.2712
USDSGD,20260409,182400,1.2713,1.2713,1.2712,1.2712
USDSGD,20260409,182500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,182600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,182700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,182800,1.2713,1.2713,1.2712,1.2712
USDSGD,20260409,182900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,183000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260409,183100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260409,183200,1.2711,1.2711,1.2710,1.2711
USDSGD,20260409,183300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,183400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,183500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,183600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,183700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,183800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,183900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,184000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260409,184100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260409,184200,1.2712,1.2713,1.2712,1.2713
USDSGD,20260409,184300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,184400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,184500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,184600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,184700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,184800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,184900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,185000,1.2713,1.2714,1.2713,1.2714
USDSGD,20260409,185100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,185200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,185300,1.2712,1.2712,1.2711,1.2711
USDSGD,20260409,185400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,185500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,185600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260409,185700,1.2713,1.2714,1.2713,1.2713
USDSGD,20260409,185800,1.2714,1.2715,1.2714,1.2714
USDSGD,20260409,185900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260409,190000,1.2714,1.2715,1.2714,1.2714
USDSGD,20260409,190100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260409,190200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260409,190300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260409,190400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,190500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,190600,1.2713,1.2713,1.2712,1.2712
USDSGD,20260409,190700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,190800,1.2711,1.2712,1.2711,1.2711
USDSGD,20260409,190900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260409,191000,1.2710,1.2711,1.2710,1.2710
USDSGD,20260409,191100,1.2711,1.2711,1.2710,1.2710
USDSGD,20260409,191200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,191300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,191400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,191500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260409,191600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260409,191700,1.2709,1.2710,1.2709,1.2710
USDSGD,20260409,191800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,191900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,192000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,192100,1.2710,1.2710,1.2709,1.2709
USDSGD,20260409,192200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,192300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,192400,1.2710,1.2710,1.2709,1.2709
USDSGD,20260409,192500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,192600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,192700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,192800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,192900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,193000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,193100,1.2708,1.2711,1.2708,1.2711
USDSGD,20260409,193200,1.2712,1.2712,1.2711,1.2711
USDSGD,20260409,193300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,193400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260409,193500,1.2711,1.2711,1.2710,1.2710
USDSGD,20260409,193600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260409,193700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,193800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,193900,1.2709,1.2709,1.2708,1.2708
USDSGD,20260409,194000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260409,194100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260409,194200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260409,194300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,194400,1.2709,1.2710,1.2709,1.2710
USDSGD,20260409,194500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260409,194600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,194700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,194800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,194900,1.2709,1.2710,1.2709,1.2710
USDSGD,20260409,195000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260409,195100,1.2709,1.2710,1.2709,1.2710
USDSGD,20260409,195200,1.2710,1.2711,1.2710,1.2711
USDSGD,20260409,195300,1.2711,1.2712,1.2711,1.2712
USDSGD,20260409,195400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,195500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,195600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,195700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,195800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,195900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,200000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,200100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260409,200200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260409,200300,1.2714,1.2716,1.2714,1.2715
USDSGD,20260409,200400,1.2715,1.2716,1.2715,1.2716
USDSGD,20260409,200500,1.2717,1.2719,1.2717,1.2717
USDSGD,20260409,200600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260409,200700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260409,200800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260409,200900,1.2717,1.2717,1.2716,1.2717
USDSGD,20260409,201000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260409,201100,1.2716,1.2718,1.2716,1.2717
USDSGD,20260409,201200,1.2718,1.2718,1.2717,1.2718
USDSGD,20260409,201300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260409,201400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,201500,1.2719,1.2720,1.2719,1.2720
USDSGD,20260409,201600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260409,201700,1.2720,1.2720,1.2719,1.2719
USDSGD,20260409,201800,1.2719,1.2719,1.2718,1.2718
USDSGD,20260409,201900,1.2719,1.2720,1.2719,1.2720
USDSGD,20260409,202000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,202100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,202200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,202300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,202400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,202500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,202600,1.2722,1.2724,1.2722,1.2724
USDSGD,20260409,202700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260409,202800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260409,202900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,203000,1.2723,1.2723,1.2722,1.2723
USDSGD,20260409,203100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,203200,1.2724,1.2724,1.2723,1.2724
USDSGD,20260409,203300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,203400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260409,203500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260409,203600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,203700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260409,203800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,203900,1.2724,1.2724,1.2723,1.2724
USDSGD,20260409,204000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,204100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,204200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,204300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,204400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,204500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,204600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,204700,1.2724,1.2724,1.2723,1.2724
USDSGD,20260409,204800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,204900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,205000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,205100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,205200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,205300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,205400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,205500,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,205600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,205700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,205800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,205900,1.2724,1.2725,1.2724,1.2724
USDSGD,20260409,210000,1.2724,1.2724,1.2723,1.2724
USDSGD,20260409,210100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260409,210200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,210300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,210400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,210500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,210600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,210700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,210800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,210900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,211000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260409,211100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260409,211200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,211300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,211400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,211500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,211600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,211700,1.2719,1.2720,1.2719,1.2720
USDSGD,20260409,211800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,211900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,212000,1.2721,1.2723,1.2721,1.2723
USDSGD,20260409,212100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,212200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,212300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,212400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,212500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260409,212600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,212700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,212800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,212900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260409,213000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,213100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,213200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,213300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,213400,1.2718,1.2719,1.2718,1.2719
USDSGD,20260409,213500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,213600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,213700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,213800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,213900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,214000,1.2720,1.2720,1.2719,1.2720
USDSGD,20260409,214100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,214200,1.2719,1.2720,1.2719,1.2720
USDSGD,20260409,214300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,214400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,214500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,214600,1.2719,1.2719,1.2718,1.2719
USDSGD,20260409,214700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,214800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,214900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,215000,1.2718,1.2719,1.2718,1.2718
USDSGD,20260409,215100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260409,215200,1.2719,1.2719,1.2718,1.2719
USDSGD,20260409,215300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260409,215400,1.2718,1.2719,1.2718,1.2719
USDSGD,20260409,215500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,215600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260409,215700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,215800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,215900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,220000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260409,220100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,220200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,220300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,220400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,220500,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,220600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,220700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,220800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,220900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,221000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260409,221100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,221200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,221300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,221400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,221500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,221600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,221700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,221800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,221900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,222900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,223000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,223100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,223200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,223300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,223400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,223500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,223600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,223700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,223800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,223900,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,224000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,224100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,224200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,224300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,224400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260409,224500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,224600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,224700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260409,224800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,224900,1.2724,1.2724,1.2723,1.2723
USDSGD,20260409,225000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,225100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,225200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260409,225300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,225400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,225500,1.2723,1.2723,1.2722,1.2723
USDSGD,20260409,225600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260409,225700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,225800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,225900,1.2723,1.2724,1.2723,1.2724
USDSGD,20260409,230000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,230100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,230200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,230300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,230400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,230500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,230600,1.2726,1.2726,1.2721,1.2721
USDSGD,20260409,230700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,230800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,230900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,231000,1.2721,1.2723,1.2721,1.2723
USDSGD,20260409,231100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,231200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,231300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,231400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,231500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,231600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,231700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,231800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,231900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,232000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,232100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,232200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,232300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,232400,1.2720,1.2721,1.2720,1.2721
USDSGD,20260409,232500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260409,232600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,232700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260409,232800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,232900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,233000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,233100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260409,233200,1.2721,1.2723,1.2720,1.2723
USDSGD,20260409,233300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,233400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,233500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,233600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,233700,1.2724,1.2725,1.2724,1.2724
USDSGD,20260409,233800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260409,233900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,234000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260409,234100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260409,234200,1.2721,1.2721,1.2720,1.2720
USDSGD,20260409,234300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,234400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,234500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260409,234600,1.2721,1.2721,1.2719,1.2719
USDSGD,20260409,234700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260409,234800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260409,234900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,235000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,235100,1.2721,1.2722,1.2721,1.2722
USDSGD,20260409,235200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,235300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,235400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,235500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260409,235600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260409,235700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260409,235800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260409,235900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,000000,1.2721,1.2721,1.2721,1.2721
USDZAR,20260409,000100,16.400,16.400,16.397,16.397
USDZAR,20260409,000200,16.396,16.397,16.396,16.397
USDZAR,20260409,000300,16.398,16.398,16.397,16.397
USDZAR,20260409,000400,16.397,16.397,16.397,16.397
USDZAR,20260409,000500,16.397,16.397,16.397,16.397
USDZAR,20260409,000600,16.395,16.395,16.395,16.395
USDZAR,20260409,000700,16.395,16.396,16.395,16.396
USDZAR,20260409,000800,16.396,16.396,16.396,16.396
USDZAR,20260409,000900,16.396,16.396,16.396,16.396
USDZAR,20260409,001000,16.398,16.398,16.398,16.398
USDZAR,20260409,001100,16.398,16.398,16.398,16.398
USDZAR,20260409,001200,16.398,16.398,16.398,16.398
USDZAR,20260409,001300,16.398,16.399,16.398,16.399
USDZAR,20260409,001400,16.398,16.398,16.398,16.398
USDZAR,20260409,001500,16.398,16.399,16.398,16.398
USDZAR,20260409,001600,16.398,16.398,16.398,16.398
USDZAR,20260409,001700,16.397,16.397,16.397,16.397
USDZAR,20260409,001800,16.397,16.397,16.397,16.397
USDZAR,20260409,001900,16.398,16.399,16.398,16.399
USDZAR,20260409,002000,16.400,16.403,16.400,16.402
USDZAR,20260409,002100,16.404,16.404,16.401,16.402
USDZAR,20260409,002200,16.401,16.404,16.400,16.403
USDZAR,20260409,002300,16.404,16.407,16.402,16.403
USDZAR,20260409,002400,16.405,16.408,16.402,16.404
USDZAR,20260409,002500,16.403,16.409,16.401,16.404
USDZAR,20260409,002600,16.405,16.405,16.400,16.402
USDZAR,20260409,002700,16.401,16.401,16.401,16.401
USDZAR,20260409,002800,16.401,16.401,16.401,16.401
USDZAR,20260409,002900,16.401,16.401,16.400,16.401
USDZAR,20260409,003000,16.401,16.401,16.401,16.401
USDZAR,20260409,003100,16.401,16.401,16.401,16.401
USDZAR,20260409,003200,16.400,16.401,16.398,16.401
USDZAR,20260409,003300,16.402,16.402,16.400,16.400
USDZAR,20260409,003400,16.401,16.401,16.399,16.399
USDZAR,20260409,003500,16.400,16.400,16.400,16.400
USDZAR,20260409,003600,16.400,16.401,16.398,16.399
USDZAR,20260409,003700,16.398,16.398,16.397,16.398
USDZAR,20260409,003800,16.398,16.398,16.398,16.398
USDZAR,20260409,003900,16.398,16.398,16.398,16.398
USDZAR,20260409,004000,16.398,16.398,16.397,16.397
USDZAR,20260409,004100,16.397,16.401,16.397,16.400
USDZAR,20260409,004200,16.399,16.399,16.397,16.398
USDZAR,20260409,004300,16.399,16.399,16.397,16.398
USDZAR,20260409,004400,16.399,16.399,16.398,16.399
USDZAR,20260409,004500,16.398,16.399,16.398,16.398
USDZAR,20260409,004600,16.398,16.399,16.398,16.399
USDZAR,20260409,004700,16.398,16.399,16.398,16.399
USDZAR,20260409,004800,16.398,16.399,16.398,16.399
USDZAR,20260409,004900,16.400,16.400,16.400,16.400
USDZAR,20260409,005000,16.399,16.400,16.399,16.399
USDZAR,20260409,005100,16.401,16.401,16.399,16.400
USDZAR,20260409,005200,16.399,16.400,16.399,16.400
USDZAR,20260409,005300,16.400,16.400,16.400,16.400
USDZAR,20260409,005400,16.400,16.400,16.400,16.400
USDZAR,20260409,005500,16.400,16.400,16.399,16.399
USDZAR,20260409,005600,16.400,16.400,16.398,16.398
USDZAR,20260409,005700,16.397,16.399,16.397,16.399
USDZAR,20260409,005800,16.399,16.399,16.399,16.399
USDZAR,20260409,005900,16.399,16.399,16.399,16.399
USDZAR,20260409,010000,16.399,16.399,16.399,16.399
USDZAR,20260409,010100,16.401,16.403,16.399,16.399
USDZAR,20260409,010200,16.398,16.406,16.398,16.406
USDZAR,20260409,010300,16.407,16.409,16.407,16.409
USDZAR,20260409,010400,16.409,16.409,16.409,16.409
USDZAR,20260409,010500,16.409,16.409,16.409,16.409
USDZAR,20260409,010600,16.408,16.408,16.407,16.408
USDZAR,20260409,010700,16.409,16.410,16.409,16.410
USDZAR,20260409,010800,16.410,16.410,16.410,16.410
USDZAR,20260409,010900,16.410,16.410,16.410,16.410
USDZAR,20260409,011000,16.410,16.410,16.410,16.410
USDZAR,20260409,011100,16.410,16.410,16.410,16.410
USDZAR,20260409,011200,16.410,16.410,16.410,16.410
USDZAR,20260409,011300,16.410,16.410,16.410,16.410
USDZAR,20260409,011400,16.410,16.410,16.410,16.410
USDZAR,20260409,011500,16.410,16.410,16.410,16.410
USDZAR,20260409,011600,16.410,16.410,16.410,16.410
USDZAR,20260409,011700,16.410,16.410,16.410,16.410
USDZAR,20260409,011800,16.410,16.410,16.410,16.410
USDZAR,20260409,011900,16.410,16.410,16.410,16.410
USDZAR,20260409,012000,16.410,16.410,16.410,16.410
USDZAR,20260409,012100,16.410,16.410,16.410,16.410
USDZAR,20260409,012200,16.411,16.411,16.411,16.411
USDZAR,20260409,012300,16.411,16.411,16.411,16.411
USDZAR,20260409,012400,16.411,16.411,16.411,16.411
USDZAR,20260409,012500,16.411,16.411,16.411,16.411
USDZAR,20260409,012600,16.411,16.413,16.411,16.413
USDZAR,20260409,012700,16.413,16.413,16.413,16.413
USDZAR,20260409,012800,16.413,16.413,16.411,16.411
USDZAR,20260409,012900,16.411,16.411,16.411,16.411
USDZAR,20260409,013000,16.412,16.416,16.412,16.416
USDZAR,20260409,013100,16.417,16.417,16.417,16.417
USDZAR,20260409,013200,16.417,16.417,16.417,16.417
USDZAR,20260409,013300,16.417,16.417,16.417,16.417
USDZAR,20260409,013400,16.417,16.417,16.417,16.417
USDZAR,20260409,013500,16.417,16.417,16.417,16.417
USDZAR,20260409,013600,16.417,16.417,16.417,16.417
USDZAR,20260409,013700,16.417,16.417,16.416,16.416
USDZAR,20260409,013800,16.416,16.416,16.416,16.416
USDZAR,20260409,013900,16.415,16.415,16.415,16.415
USDZAR,20260409,014000,16.415,16.415,16.415,16.415
USDZAR,20260409,014100,16.415,16.416,16.415,16.415
USDZAR,20260409,014200,16.415,16.415,16.415,16.415
USDZAR,20260409,014300,16.414,16.414,16.414,16.414
USDZAR,20260409,014400,16.414,16.414,16.414,16.414
USDZAR,20260409,014500,16.414,16.417,16.414,16.417
USDZAR,20260409,014600,16.417,16.417,16.417,16.417
USDZAR,20260409,014700,16.417,16.417,16.416,16.416
USDZAR,20260409,014800,16.417,16.417,16.417,16.417
USDZAR,20260409,014900,16.418,16.418,16.417,16.417
USDZAR,20260409,015000,16.417,16.417,16.417,16.417
USDZAR,20260409,015100,16.418,16.418,16.418,16.418
USDZAR,20260409,015200,16.418,16.418,16.418,16.418
USDZAR,20260409,015300,16.418,16.418,16.418,16.418
USDZAR,20260409,015400,16.418,16.418,16.417,16.417
USDZAR,20260409,015500,16.417,16.418,16.417,16.418
USDZAR,20260409,015600,16.419,16.421,16.419,16.421
USDZAR,20260409,015700,16.421,16.421,16.421,16.421
USDZAR,20260409,015800,16.421,16.421,16.421,16.421
USDZAR,20260409,015900,16.421,16.421,16.421,16.421
USDZAR,20260409,020000,16.421,16.421,16.421,16.421
USDZAR,20260409,020100,16.422,16.429,16.422,16.429
USDZAR,20260409,020200,16.430,16.431,16.430,16.431
USDZAR,20260409,020300,16.430,16.433,16.430,16.433
USDZAR,20260409,020400,16.434,16.437,16.434,16.437
USDZAR,20260409,020500,16.438,16.438,16.437,16.438
USDZAR,20260409,020600,16.439,16.440,16.438,16.438
USDZAR,20260409,020700,16.439,16.439,16.439,16.439
USDZAR,20260409,020800,16.439,16.443,16.439,16.441
USDZAR,20260409,020900,16.440,16.441,16.440,16.440
USDZAR,20260409,021000,16.440,16.440,16.440,16.440
USDZAR,20260409,021100,16.440,16.440,16.440,16.440
USDZAR,20260409,021200,16.440,16.441,16.440,16.441
USDZAR,20260409,021300,16.441,16.441,16.441,16.441
USDZAR,20260409,021400,16.440,16.440,16.439,16.439
USDZAR,20260409,021500,16.438,16.438,16.437,16.438
USDZAR,20260409,021600,16.439,16.440,16.439,16.439
USDZAR,20260409,021700,16.438,16.438,16.435,16.435
USDZAR,20260409,021800,16.436,16.437,16.436,16.436
USDZAR,20260409,021900,16.436,16.438,16.436,16.438
USDZAR,20260409,022000,16.437,16.438,16.437,16.438
USDZAR,20260409,022100,16.437,16.439,16.437,16.438
USDZAR,20260409,022200,16.437,16.437,16.430,16.430
USDZAR,20260409,022300,16.428,16.430,16.428,16.430
USDZAR,20260409,022400,16.431,16.431,16.430,16.430
USDZAR,20260409,022500,16.429,16.429,16.428,16.429
USDZAR,20260409,022600,16.431,16.433,16.431,16.433
USDZAR,20260409,022700,16.433,16.433,16.431,16.431
USDZAR,20260409,022800,16.432,16.432,16.432,16.432
USDZAR,20260409,022900,16.432,16.432,16.432,16.432
USDZAR,20260409,023000,16.432,16.437,16.432,16.437
USDZAR,20260409,023100,16.436,16.436,16.434,16.434
USDZAR,20260409,023200,16.433,16.433,16.422,16.423
USDZAR,20260409,023300,16.424,16.430,16.424,16.430
USDZAR,20260409,023400,16.431,16.434,16.431,16.434
USDZAR,20260409,023500,16.433,16.433,16.432,16.433
USDZAR,20260409,023600,16.432,16.434,16.431,16.434
USDZAR,20260409,023700,16.435,16.435,16.434,16.434
USDZAR,20260409,023800,16.433,16.433,16.432,16.432
USDZAR,20260409,023900,16.433,16.433,16.429,16.429
USDZAR,20260409,024000,16.429,16.431,16.429,16.430
USDZAR,20260409,024100,16.431,16.432,16.431,16.432
USDZAR,20260409,024200,16.431,16.431,16.429,16.430
USDZAR,20260409,024300,16.429,16.429,16.428,16.428
USDZAR,20260409,024400,16.429,16.430,16.429,16.430
USDZAR,20260409,024500,16.430,16.430,16.430,16.430
USDZAR,20260409,024600,16.430,16.435,16.430,16.435
USDZAR,20260409,024700,16.436,16.437,16.436,16.437
USDZAR,20260409,024800,16.437,16.437,16.437,16.437
USDZAR,20260409,024900,16.436,16.436,16.433,16.434
USDZAR,20260409,025000,16.431,16.431,16.429,16.429
USDZAR,20260409,025100,16.430,16.430,16.429,16.429
USDZAR,20260409,025200,16.430,16.432,16.429,16.429
USDZAR,20260409,025300,16.428,16.428,16.424,16.426
USDZAR,20260409,025400,16.427,16.428,16.427,16.428
USDZAR,20260409,025500,16.427,16.427,16.425,16.427
USDZAR,20260409,025600,16.428,16.436,16.428,16.433
USDZAR,20260409,025700,16.432,16.432,16.429,16.431
USDZAR,20260409,025800,16.431,16.431,16.429,16.429
USDZAR,20260409,025900,16.428,16.429,16.427,16.429
USDZAR,20260409,030000,16.428,16.431,16.428,16.431
USDZAR,20260409,030100,16.430,16.430,16.421,16.423
USDZAR,20260409,030200,16.424,16.432,16.424,16.432
USDZAR,20260409,030300,16.431,16.433,16.430,16.433
USDZAR,20260409,030400,16.437,16.439,16.437,16.437
USDZAR,20260409,030500,16.436,16.437,16.435,16.435
USDZAR,20260409,030600,16.436,16.438,16.436,16.438
USDZAR,20260409,030700,16.437,16.437,16.436,16.437
USDZAR,20260409,030800,16.438,16.440,16.438,16.440
USDZAR,20260409,030900,16.441,16.441,16.439,16.439
USDZAR,20260409,031000,16.438,16.438,16.437,16.437
USDZAR,20260409,031100,16.436,16.437,16.436,16.437
USDZAR,20260409,031200,16.436,16.438,16.436,16.438
USDZAR,20260409,031300,16.439,16.440,16.439,16.439
USDZAR,20260409,031400,16.439,16.439,16.438,16.439
USDZAR,20260409,031500,16.439,16.439,16.439,16.439
USDZAR,20260409,031600,16.440,16.442,16.440,16.442
USDZAR,20260409,031700,16.446,16.449,16.446,16.447
USDZAR,20260409,031800,16.448,16.452,16.448,16.452
USDZAR,20260409,031900,16.454,16.460,16.454,16.460
USDZAR,20260409,032000,16.461,16.461,16.461,16.461
USDZAR,20260409,032100,16.462,16.463,16.462,16.463
USDZAR,20260409,032200,16.462,16.462,16.461,16.462
USDZAR,20260409,032300,16.463,16.463,16.463,16.463
USDZAR,20260409,032400,16.465,16.469,16.465,16.467
USDZAR,20260409,032500,16.466,16.466,16.466,16.466
USDZAR,20260409,032600,16.465,16.465,16.462,16.463
USDZAR,20260409,032700,16.462,16.462,16.454,16.456
USDZAR,20260409,032800,16.455,16.456,16.455,16.455
USDZAR,20260409,032900,16.454,16.454,16.450,16.450
USDZAR,20260409,033000,16.451,16.453,16.451,16.453
USDZAR,20260409,033100,16.453,16.453,16.450,16.450
USDZAR,20260409,033200,16.451,16.451,16.449,16.450
USDZAR,20260409,033300,16.449,16.450,16.448,16.449
USDZAR,20260409,033400,16.448,16.448,16.442,16.446
USDZAR,20260409,033500,16.445,16.445,16.439,16.439
USDZAR,20260409,033600,16.442,16.444,16.440,16.442
USDZAR,20260409,033700,16.441,16.442,16.440,16.440
USDZAR,20260409,033800,16.441,16.441,16.441,16.441
USDZAR,20260409,033900,16.442,16.443,16.442,16.443
USDZAR,20260409,034000,16.442,16.443,16.441,16.442
USDZAR,20260409,034100,16.443,16.443,16.441,16.441
USDZAR,20260409,034200,16.442,16.444,16.442,16.443
USDZAR,20260409,034300,16.442,16.442,16.439,16.439
USDZAR,20260409,034400,16.440,16.443,16.439,16.443
USDZAR,20260409,034500,16.442,16.443,16.442,16.442
USDZAR,20260409,034600,16.443,16.443,16.443,16.443
USDZAR,20260409,034700,16.443,16.443,16.443,16.443
USDZAR,20260409,034800,16.444,16.455,16.443,16.454
USDZAR,20260409,034900,16.452,16.455,16.452,16.452
USDZAR,20260409,035000,16.453,16.453,16.446,16.446
USDZAR,20260409,035100,16.445,16.445,16.439,16.443
USDZAR,20260409,035200,16.444,16.444,16.440,16.440
USDZAR,20260409,035300,16.441,16.443,16.441,16.441
USDZAR,20260409,035400,16.442,16.444,16.442,16.443
USDZAR,20260409,035500,16.442,16.443,16.438,16.440
USDZAR,20260409,035600,16.441,16.443,16.441,16.443
USDZAR,20260409,035700,16.444,16.444,16.441,16.441
USDZAR,20260409,035800,16.440,16.440,16.432,16.432
USDZAR,20260409,035900,16.433,16.435,16.433,16.435
USDZAR,20260409,040000,16.435,16.436,16.435,16.436
USDZAR,20260409,040100,16.437,16.442,16.431,16.442
USDZAR,20260409,040200,16.441,16.442,16.439,16.440
USDZAR,20260409,040300,16.441,16.441,16.440,16.441
USDZAR,20260409,040400,16.444,16.445,16.442,16.442
USDZAR,20260409,040500,16.441,16.442,16.440,16.442
USDZAR,20260409,040600,16.441,16.441,16.438,16.438
USDZAR,20260409,040700,16.439,16.439,16.436,16.439
USDZAR,20260409,040800,16.438,16.438,16.436,16.437
USDZAR,20260409,040900,16.436,16.440,16.435,16.439
USDZAR,20260409,041000,16.440,16.440,16.439,16.439
USDZAR,20260409,041100,16.440,16.440,16.434,16.435
USDZAR,20260409,041200,16.434,16.434,16.433,16.433
USDZAR,20260409,041300,16.434,16.435,16.434,16.435
USDZAR,20260409,041400,16.436,16.446,16.436,16.444
USDZAR,20260409,041500,16.443,16.443,16.441,16.441
USDZAR,20260409,041600,16.440,16.440,16.439,16.439
USDZAR,20260409,041700,16.438,16.440,16.438,16.438
USDZAR,20260409,041800,16.439,16.440,16.438,16.438
USDZAR,20260409,041900,16.437,16.437,16.431,16.431
USDZAR,20260409,042000,16.432,16.434,16.432,16.432
USDZAR,20260409,042100,16.431,16.434,16.431,16.434
USDZAR,20260409,042200,16.433,16.435,16.432,16.435
USDZAR,20260409,042300,16.436,16.436,16.435,16.435
USDZAR,20260409,042400,16.436,16.436,16.435,16.435
USDZAR,20260409,042500,16.436,16.437,16.436,16.437
USDZAR,20260409,042600,16.439,16.441,16.439,16.441
USDZAR,20260409,042700,16.440,16.440,16.439,16.439
USDZAR,20260409,042800,16.439,16.439,16.437,16.437
USDZAR,20260409,042900,16.438,16.438,16.438,16.438
USDZAR,20260409,043000,16.438,16.438,16.437,16.438
USDZAR,20260409,043100,16.435,16.435,16.432,16.432
USDZAR,20260409,043200,16.431,16.432,16.431,16.431
USDZAR,20260409,043300,16.432,16.432,16.427,16.428
USDZAR,20260409,043400,16.429,16.430,16.429,16.429
USDZAR,20260409,043500,16.428,16.428,16.426,16.427
USDZAR,20260409,043600,16.429,16.434,16.429,16.432
USDZAR,20260409,043700,16.433,16.433,16.432,16.432
USDZAR,20260409,043800,16.431,16.432,16.430,16.430
USDZAR,20260409,043900,16.432,16.432,16.432,16.432
USDZAR,20260409,044000,16.432,16.432,16.432,16.432
USDZAR,20260409,044100,16.431,16.434,16.431,16.434
USDZAR,20260409,044200,16.435,16.435,16.435,16.435
USDZAR,20260409,044300,16.435,16.435,16.432,16.433
USDZAR,20260409,044400,16.432,16.433,16.431,16.431
USDZAR,20260409,044500,16.432,16.432,16.431,16.431
USDZAR,20260409,044600,16.432,16.433,16.432,16.432
USDZAR,20260409,044700,16.433,16.433,16.432,16.432
USDZAR,20260409,044800,16.433,16.435,16.432,16.435
USDZAR,20260409,044900,16.436,16.437,16.436,16.437
USDZAR,20260409,045000,16.437,16.437,16.437,16.437
USDZAR,20260409,045100,16.437,16.437,16.434,16.434
USDZAR,20260409,045200,16.431,16.431,16.431,16.431
USDZAR,20260409,045300,16.432,16.432,16.432,16.432
USDZAR,20260409,045400,16.432,16.434,16.431,16.431
USDZAR,20260409,045500,16.432,16.432,16.431,16.431
USDZAR,20260409,045600,16.432,16.435,16.432,16.435
USDZAR,20260409,045700,16.434,16.436,16.434,16.436
USDZAR,20260409,045800,16.436,16.436,16.436,16.436
USDZAR,20260409,045900,16.437,16.437,16.437,16.437
USDZAR,20260409,050000,16.436,16.439,16.436,16.439
USDZAR,20260409,050100,16.440,16.440,16.438,16.440
USDZAR,20260409,050200,16.439,16.440,16.439,16.440
USDZAR,20260409,050300,16.441,16.441,16.439,16.440
USDZAR,20260409,050400,16.439,16.439,16.439,16.439
USDZAR,20260409,050500,16.439,16.439,16.437,16.438
USDZAR,20260409,050600,16.439,16.439,16.439,16.439
USDZAR,20260409,050700,16.439,16.444,16.439,16.442
USDZAR,20260409,050800,16.440,16.440,16.438,16.439
USDZAR,20260409,050900,16.438,16.438,16.435,16.435
USDZAR,20260409,051000,16.434,16.435,16.434,16.435
USDZAR,20260409,051100,16.435,16.436,16.435,16.436
USDZAR,20260409,051200,16.437,16.440,16.437,16.439
USDZAR,20260409,051300,16.439,16.441,16.439,16.440
USDZAR,20260409,051400,16.440,16.440,16.440,16.440
USDZAR,20260409,051500,16.440,16.440,16.440,16.440
USDZAR,20260409,051600,16.440,16.440,16.440,16.440
USDZAR,20260409,051700,16.440,16.440,16.440,16.440
USDZAR,20260409,051800,16.440,16.440,16.440,16.440
USDZAR,20260409,051900,16.440,16.440,16.440,16.440
USDZAR,20260409,052000,16.440,16.440,16.440,16.440
USDZAR,20260409,052100,16.441,16.441,16.441,16.441
USDZAR,20260409,052200,16.442,16.444,16.442,16.444
USDZAR,20260409,052300,16.443,16.443,16.441,16.441
USDZAR,20260409,052400,16.441,16.441,16.441,16.441
USDZAR,20260409,052500,16.440,16.440,16.440,16.440
USDZAR,20260409,052600,16.440,16.441,16.440,16.440
USDZAR,20260409,052700,16.441,16.441,16.441,16.441
USDZAR,20260409,052800,16.440,16.440,16.438,16.439
USDZAR,20260409,052900,16.438,16.438,16.438,16.438
USDZAR,20260409,053000,16.438,16.441,16.438,16.441
USDZAR,20260409,053100,16.440,16.440,16.438,16.438
USDZAR,20260409,053200,16.436,16.436,16.434,16.434
USDZAR,20260409,053300,16.435,16.435,16.434,16.435
USDZAR,20260409,053400,16.434,16.434,16.434,16.434
USDZAR,20260409,053500,16.435,16.437,16.435,16.436
USDZAR,20260409,053600,16.435,16.435,16.434,16.434
USDZAR,20260409,053700,16.435,16.435,16.434,16.434
USDZAR,20260409,053800,16.435,16.435,16.434,16.434
USDZAR,20260409,053900,16.435,16.436,16.434,16.436
USDZAR,20260409,054000,16.435,16.435,16.434,16.435
USDZAR,20260409,054100,16.436,16.438,16.436,16.438
USDZAR,20260409,054200,16.437,16.437,16.437,16.437
USDZAR,20260409,054300,16.437,16.438,16.437,16.438
USDZAR,20260409,054400,16.437,16.437,16.437,16.437
USDZAR,20260409,054500,16.437,16.437,16.437,16.437
USDZAR,20260409,054600,16.436,16.441,16.436,16.438
USDZAR,20260409,054700,16.439,16.444,16.439,16.444
USDZAR,20260409,054800,16.443,16.446,16.443,16.445
USDZAR,20260409,054900,16.444,16.446,16.439,16.446
USDZAR,20260409,055000,16.445,16.445,16.440,16.441
USDZAR,20260409,055100,16.440,16.440,16.435,16.437
USDZAR,20260409,055200,16.438,16.439,16.438,16.439
USDZAR,20260409,055300,16.439,16.439,16.435,16.438
USDZAR,20260409,055400,16.437,16.438,16.437,16.438
USDZAR,20260409,055500,16.437,16.438,16.435,16.438
USDZAR,20260409,055600,16.440,16.440,16.438,16.439
USDZAR,20260409,055700,16.438,16.438,16.435,16.435
USDZAR,20260409,055800,16.436,16.436,16.435,16.435
USDZAR,20260409,055900,16.437,16.439,16.437,16.439
USDZAR,20260409,060000,16.438,16.441,16.438,16.441
USDZAR,20260409,060100,16.439,16.439,16.436,16.438
USDZAR,20260409,060200,16.437,16.439,16.437,16.439
USDZAR,20260409,060300,16.438,16.439,16.435,16.435
USDZAR,20260409,060400,16.436,16.438,16.435,16.436
USDZAR,20260409,060500,16.436,16.437,16.436,16.437
USDZAR,20260409,060600,16.436,16.437,16.430,16.432
USDZAR,20260409,060700,16.431,16.431,16.431,16.431
USDZAR,20260409,060800,16.432,16.432,16.429,16.429
USDZAR,20260409,060900,16.428,16.428,16.425,16.425
USDZAR,20260409,061000,16.420,16.425,16.420,16.424
USDZAR,20260409,061100,16.423,16.423,16.422,16.422
USDZAR,20260409,061200,16.423,16.423,16.422,16.423
USDZAR,20260409,061300,16.422,16.422,16.421,16.421
USDZAR,20260409,061400,16.420,16.420,16.420,16.420
USDZAR,20260409,061500,16.420,16.420,16.419,16.419
USDZAR,20260409,061600,16.419,16.419,16.419,16.419
USDZAR,20260409,061700,16.420,16.420,16.420,16.420
USDZAR,20260409,061800,16.420,16.423,16.419,16.423
USDZAR,20260409,061900,16.424,16.426,16.424,16.425
USDZAR,20260409,062000,16.423,16.423,16.420,16.420
USDZAR,20260409,062100,16.421,16.422,16.420,16.421
USDZAR,20260409,062200,16.420,16.422,16.417,16.417
USDZAR,20260409,062300,16.416,16.416,16.416,16.416
USDZAR,20260409,062400,16.418,16.419,16.418,16.418
USDZAR,20260409,062500,16.418,16.418,16.418,16.418
USDZAR,20260409,062600,16.419,16.419,16.419,16.419
USDZAR,20260409,062700,16.418,16.418,16.418,16.418
USDZAR,20260409,062800,16.419,16.419,16.417,16.417
USDZAR,20260409,062900,16.417,16.417,16.417,16.417
USDZAR,20260409,063000,16.417,16.417,16.415,16.416
USDZAR,20260409,063100,16.417,16.417,16.416,16.416
USDZAR,20260409,063200,16.415,16.417,16.415,16.417
USDZAR,20260409,063300,16.416,16.416,16.409,16.409
USDZAR,20260409,063400,16.408,16.408,16.406,16.408
USDZAR,20260409,063500,16.411,16.418,16.411,16.418
USDZAR,20260409,063600,16.418,16.418,16.416,16.416
USDZAR,20260409,063700,16.413,16.413,16.413,16.413
USDZAR,20260409,063800,16.413,16.413,16.412,16.412
USDZAR,20260409,063900,16.412,16.412,16.412,16.412
USDZAR,20260409,064000,16.414,16.418,16.414,16.418
USDZAR,20260409,064100,16.419,16.421,16.418,16.418
USDZAR,20260409,064200,16.417,16.417,16.414,16.415
USDZAR,20260409,064300,16.415,16.415,16.415,16.415
USDZAR,20260409,064400,16.416,16.416,16.415,16.416
USDZAR,20260409,064500,16.416,16.416,16.416,16.416
USDZAR,20260409,064600,16.417,16.420,16.417,16.419
USDZAR,20260409,064700,16.419,16.419,16.419,16.419
USDZAR,20260409,064800,16.419,16.419,16.419,16.419
USDZAR,20260409,064900,16.419,16.419,16.419,16.419
USDZAR,20260409,065000,16.418,16.419,16.417,16.417
USDZAR,20260409,065100,16.416,16.417,16.414,16.417
USDZAR,20260409,065200,16.418,16.418,16.416,16.417
USDZAR,20260409,065300,16.417,16.418,16.417,16.418
USDZAR,20260409,065400,16.419,16.419,16.418,16.419
USDZAR,20260409,065500,16.418,16.418,16.418,16.418
USDZAR,20260409,065600,16.419,16.419,16.418,16.419
USDZAR,20260409,065700,16.420,16.422,16.420,16.422
USDZAR,20260409,065800,16.421,16.424,16.420,16.424
USDZAR,20260409,065900,16.423,16.423,16.423,16.423
USDZAR,20260409,070000,16.422,16.423,16.421,16.423
USDZAR,20260409,070100,16.424,16.424,16.421,16.421
USDZAR,20260409,070200,16.420,16.423,16.419,16.423
USDZAR,20260409,070300,16.422,16.422,16.420,16.420
USDZAR,20260409,070400,16.420,16.420,16.420,16.420
USDZAR,20260409,070500,16.421,16.422,16.421,16.422
USDZAR,20260409,070600,16.422,16.425,16.422,16.425
USDZAR,20260409,070700,16.425,16.425,16.424,16.424
USDZAR,20260409,070800,16.424,16.424,16.424,16.424
USDZAR,20260409,070900,16.425,16.425,16.425,16.425
USDZAR,20260409,071000,16.426,16.426,16.423,16.423
USDZAR,20260409,071100,16.424,16.431,16.424,16.431
USDZAR,20260409,071200,16.430,16.430,16.428,16.429
USDZAR,20260409,071300,16.428,16.431,16.428,16.430
USDZAR,20260409,071400,16.429,16.431,16.429,16.431
USDZAR,20260409,071500,16.431,16.431,16.431,16.431
USDZAR,20260409,071600,16.430,16.430,16.429,16.430
USDZAR,20260409,071700,16.430,16.430,16.425,16.425
USDZAR,20260409,071800,16.426,16.426,16.426,16.426
USDZAR,20260409,071900,16.427,16.427,16.426,16.426
USDZAR,20260409,072000,16.427,16.427,16.419,16.419
USDZAR,20260409,072100,16.417,16.417,16.413,16.413
USDZAR,20260409,072200,16.414,16.414,16.409,16.410
USDZAR,20260409,072300,16.411,16.413,16.409,16.409
USDZAR,20260409,072400,16.408,16.408,16.406,16.407
USDZAR,20260409,072500,16.408,16.410,16.407,16.410
USDZAR,20260409,072600,16.408,16.408,16.398,16.398
USDZAR,20260409,072700,16.398,16.398,16.396,16.396
USDZAR,20260409,072800,16.397,16.399,16.397,16.399
USDZAR,20260409,072900,16.399,16.400,16.399,16.400
USDZAR,20260409,073000,16.403,16.404,16.400,16.400
USDZAR,20260409,073100,16.401,16.403,16.399,16.400
USDZAR,20260409,073200,16.401,16.408,16.401,16.408
USDZAR,20260409,073300,16.408,16.408,16.406,16.406
USDZAR,20260409,073400,16.407,16.408,16.407,16.408
USDZAR,20260409,073500,16.408,16.408,16.405,16.405
USDZAR,20260409,073600,16.406,16.407,16.405,16.407
USDZAR,20260409,073700,16.406,16.406,16.403,16.405
USDZAR,20260409,073800,16.404,16.404,16.401,16.401
USDZAR,20260409,073900,16.400,16.400,16.396,16.396
USDZAR,20260409,074000,16.397,16.398,16.396,16.398
USDZAR,20260409,074100,16.399,16.399,16.398,16.399
USDZAR,20260409,074200,16.398,16.398,16.395,16.396
USDZAR,20260409,074300,16.396,16.396,16.396,16.396
USDZAR,20260409,074400,16.397,16.397,16.397,16.397
USDZAR,20260409,074500,16.397,16.397,16.395,16.395
USDZAR,20260409,074600,16.396,16.397,16.396,16.397
USDZAR,20260409,074700,16.398,16.403,16.398,16.402
USDZAR,20260409,074800,16.403,16.407,16.403,16.407
USDZAR,20260409,074900,16.407,16.407,16.407,16.407
USDZAR,20260409,075000,16.406,16.411,16.406,16.411
USDZAR,20260409,075100,16.412,16.426,16.410,16.421
USDZAR,20260409,075200,16.422,16.424,16.422,16.424
USDZAR,20260409,075300,16.423,16.423,16.421,16.421
USDZAR,20260409,075400,16.420,16.420,16.418,16.418
USDZAR,20260409,075500,16.419,16.421,16.418,16.419
USDZAR,20260409,075600,16.418,16.422,16.418,16.422
USDZAR,20260409,075700,16.423,16.423,16.418,16.418
USDZAR,20260409,075800,16.419,16.422,16.419,16.422
USDZAR,20260409,075900,16.422,16.422,16.422,16.422
USDZAR,20260409,080000,16.423,16.424,16.423,16.424
USDZAR,20260409,080100,16.422,16.422,16.418,16.418
USDZAR,20260409,080200,16.417,16.419,16.416,16.416
USDZAR,20260409,080300,16.417,16.420,16.415,16.419
USDZAR,20260409,080400,16.418,16.418,16.414,16.415
USDZAR,20260409,080500,16.414,16.416,16.413,16.416
USDZAR,20260409,080600,16.415,16.417,16.414,16.414
USDZAR,20260409,080700,16.415,16.415,16.410,16.410
USDZAR,20260409,080800,16.409,16.413,16.409,16.410
USDZAR,20260409,080900,16.411,16.413,16.411,16.413
USDZAR,20260409,081000,16.412,16.421,16.412,16.421
USDZAR,20260409,081100,16.422,16.426,16.422,16.425
USDZAR,20260409,081200,16.426,16.427,16.425,16.427
USDZAR,20260409,081300,16.426,16.426,16.424,16.425
USDZAR,20260409,081400,16.424,16.430,16.424,16.430
USDZAR,20260409,081500,16.431,16.431,16.429,16.429
USDZAR,20260409,081600,16.430,16.430,16.425,16.429
USDZAR,20260409,081700,16.430,16.444,16.430,16.439
USDZAR,20260409,081800,16.440,16.442,16.439,16.442
USDZAR,20260409,081900,16.441,16.441,16.436,16.438
USDZAR,20260409,082000,16.437,16.438,16.434,16.435
USDZAR,20260409,082100,16.436,16.441,16.436,16.437
USDZAR,20260409,082200,16.436,16.437,16.434,16.435
USDZAR,20260409,082300,16.434,16.440,16.434,16.440
USDZAR,20260409,082400,16.444,16.450,16.444,16.447
USDZAR,20260409,082500,16.446,16.446,16.443,16.445
USDZAR,20260409,082600,16.446,16.452,16.446,16.451
USDZAR,20260409,082700,16.453,16.453,16.445,16.450
USDZAR,20260409,082800,16.449,16.451,16.441,16.442
USDZAR,20260409,082900,16.443,16.446,16.443,16.443
USDZAR,20260409,083000,16.444,16.444,16.440,16.440
USDZAR,20260409,083100,16.439,16.442,16.434,16.434
USDZAR,20260409,083200,16.433,16.434,16.429,16.429
USDZAR,20260409,083300,16.430,16.435,16.430,16.432
USDZAR,20260409,083400,16.433,16.434,16.433,16.434
USDZAR,20260409,083500,16.433,16.433,16.429,16.430
USDZAR,20260409,083600,16.431,16.436,16.431,16.436
USDZAR,20260409,083700,16.437,16.440,16.432,16.440
USDZAR,20260409,083800,16.439,16.442,16.437,16.437
USDZAR,20260409,083900,16.438,16.438,16.436,16.436
USDZAR,20260409,084000,16.437,16.442,16.436,16.442
USDZAR,20260409,084100,16.441,16.443,16.439,16.441
USDZAR,20260409,084200,16.440,16.440,16.435,16.437
USDZAR,20260409,084300,16.436,16.436,16.429,16.433
USDZAR,20260409,084400,16.432,16.432,16.427,16.428
USDZAR,20260409,084500,16.429,16.430,16.428,16.428
USDZAR,20260409,084600,16.429,16.435,16.429,16.434
USDZAR,20260409,084700,16.433,16.441,16.433,16.441
USDZAR,20260409,084800,16.440,16.444,16.440,16.440
USDZAR,20260409,084900,16.441,16.444,16.428,16.428
USDZAR,20260409,085000,16.427,16.434,16.427,16.434
USDZAR,20260409,085100,16.433,16.438,16.425,16.436
USDZAR,20260409,085200,16.435,16.437,16.435,16.437
USDZAR,20260409,085300,16.438,16.442,16.436,16.437
USDZAR,20260409,085400,16.436,16.445,16.436,16.445
USDZAR,20260409,085500,16.446,16.446,16.441,16.441
USDZAR,20260409,085600,16.440,16.440,16.434,16.434
USDZAR,20260409,085700,16.433,16.433,16.429,16.429
USDZAR,20260409,085800,16.428,16.429,16.418,16.418
USDZAR,20260409,085900,16.419,16.425,16.417,16.424
USDZAR,20260409,090000,16.422,16.427,16.419,16.420
USDZAR,20260409,090100,16.419,16.425,16.415,16.424
USDZAR,20260409,090200,16.425,16.428,16.424,16.427
USDZAR,20260409,090300,16.426,16.430,16.426,16.427
USDZAR,20260409,090400,16.428,16.430,16.428,16.430
USDZAR,20260409,090500,16.429,16.433,16.428,16.433
USDZAR,20260409,090600,16.434,16.439,16.434,16.438
USDZAR,20260409,090700,16.440,16.449,16.440,16.449
USDZAR,20260409,090800,16.450,16.453,16.450,16.451
USDZAR,20260409,090900,16.452,16.455,16.451,16.454
USDZAR,20260409,091000,16.453,16.457,16.451,16.454
USDZAR,20260409,091100,16.453,16.453,16.445,16.445
USDZAR,20260409,091200,16.446,16.452,16.446,16.447
USDZAR,20260409,091300,16.448,16.454,16.448,16.452
USDZAR,20260409,091400,16.451,16.458,16.451,16.458
USDZAR,20260409,091500,16.459,16.461,16.456,16.456
USDZAR,20260409,091600,16.457,16.459,16.456,16.457
USDZAR,20260409,091700,16.456,16.468,16.456,16.467
USDZAR,20260409,091800,16.468,16.478,16.468,16.475
USDZAR,20260409,091900,16.476,16.481,16.472,16.472
USDZAR,20260409,092000,16.471,16.478,16.470,16.477
USDZAR,20260409,092100,16.476,16.477,16.473,16.476
USDZAR,20260409,092200,16.475,16.483,16.474,16.480
USDZAR,20260409,092300,16.479,16.483,16.479,16.480
USDZAR,20260409,092400,16.483,16.486,16.482,16.486
USDZAR,20260409,092500,16.484,16.484,16.477,16.483
USDZAR,20260409,092600,16.481,16.489,16.481,16.486
USDZAR,20260409,092700,16.487,16.490,16.485,16.489
USDZAR,20260409,092800,16.490,16.492,16.482,16.492
USDZAR,20260409,092900,16.491,16.493,16.488,16.488
USDZAR,20260409,093000,16.489,16.492,16.487,16.492
USDZAR,20260409,093100,16.491,16.495,16.488,16.492
USDZAR,20260409,093200,16.493,16.495,16.484,16.484
USDZAR,20260409,093300,16.486,16.505,16.486,16.505
USDZAR,20260409,093400,16.506,16.506,16.494,16.494
USDZAR,20260409,093500,16.493,16.496,16.492,16.496
USDZAR,20260409,093600,16.495,16.495,16.480,16.481
USDZAR,20260409,093700,16.480,16.480,16.470,16.471
USDZAR,20260409,093800,16.470,16.474,16.470,16.473
USDZAR,20260409,093900,16.474,16.474,16.470,16.471
USDZAR,20260409,094000,16.472,16.476,16.471,16.473
USDZAR,20260409,094100,16.474,16.478,16.474,16.475
USDZAR,20260409,094200,16.476,16.482,16.476,16.481
USDZAR,20260409,094300,16.482,16.494,16.482,16.493
USDZAR,20260409,094400,16.492,16.492,16.481,16.481
USDZAR,20260409,094500,16.483,16.485,16.483,16.483
USDZAR,20260409,094600,16.484,16.484,16.480,16.482
USDZAR,20260409,094700,16.481,16.489,16.478,16.486
USDZAR,20260409,094800,16.488,16.490,16.481,16.484
USDZAR,20260409,094900,16.485,16.486,16.482,16.482
USDZAR,20260409,095000,16.481,16.481,16.477,16.479
USDZAR,20260409,095100,16.480,16.482,16.479,16.480
USDZAR,20260409,095200,16.479,16.479,16.477,16.478
USDZAR,20260409,095300,16.479,16.480,16.478,16.478
USDZAR,20260409,095400,16.479,16.479,16.469,16.471
USDZAR,20260409,095500,16.472,16.473,16.470,16.471
USDZAR,20260409,095600,16.470,16.470,16.461,16.462
USDZAR,20260409,095700,16.461,16.462,16.457,16.462
USDZAR,20260409,095800,16.463,16.466,16.458,16.460
USDZAR,20260409,095900,16.459,16.462,16.459,16.459
USDZAR,20260409,100000,16.457,16.459,16.456,16.457
USDZAR,20260409,100100,16.456,16.463,16.456,16.460
USDZAR,20260409,100200,16.461,16.469,16.461,16.469
USDZAR,20260409,100300,16.468,16.470,16.459,16.462
USDZAR,20260409,100400,16.461,16.461,16.455,16.455
USDZAR,20260409,100500,16.454,16.455,16.442,16.453
USDZAR,20260409,100600,16.455,16.458,16.455,16.457
USDZAR,20260409,100700,16.458,16.458,16.454,16.454
USDZAR,20260409,100800,16.452,16.457,16.450,16.457
USDZAR,20260409,100900,16.456,16.458,16.456,16.458
USDZAR,20260409,101000,16.457,16.460,16.456,16.456
USDZAR,20260409,101100,16.455,16.460,16.454,16.459
USDZAR,20260409,101200,16.460,16.473,16.460,16.471
USDZAR,20260409,101300,16.470,16.473,16.470,16.472
USDZAR,20260409,101400,16.473,16.474,16.472,16.473
USDZAR,20260409,101500,16.474,16.478,16.473,16.478
USDZAR,20260409,101600,16.479,16.480,16.470,16.472
USDZAR,20260409,101700,16.473,16.476,16.473,16.475
USDZAR,20260409,101800,16.474,16.477,16.473,16.473
USDZAR,20260409,101900,16.474,16.476,16.472,16.476
USDZAR,20260409,102000,16.475,16.475,16.470,16.470
USDZAR,20260409,102100,16.471,16.471,16.467,16.469
USDZAR,20260409,102200,16.470,16.470,16.465,16.466
USDZAR,20260409,102300,16.465,16.466,16.464,16.464
USDZAR,20260409,102400,16.463,16.466,16.463,16.465
USDZAR,20260409,102500,16.464,16.467,16.463,16.466
USDZAR,20260409,102600,16.465,16.470,16.465,16.465
USDZAR,20260409,102700,16.464,16.466,16.462,16.462
USDZAR,20260409,102800,16.463,16.470,16.463,16.469
USDZAR,20260409,102900,16.468,16.471,16.468,16.470
USDZAR,20260409,103000,16.469,16.473,16.466,16.469
USDZAR,20260409,103100,16.468,16.468,16.455,16.460
USDZAR,20260409,103200,16.461,16.467,16.461,16.466
USDZAR,20260409,103300,16.464,16.469,16.464,16.468
USDZAR,20260409,103400,16.469,16.472,16.469,16.471
USDZAR,20260409,103500,16.470,16.470,16.466,16.469
USDZAR,20260409,103600,16.470,16.473,16.470,16.473
USDZAR,20260409,103700,16.472,16.472,16.467,16.467
USDZAR,20260409,103800,16.466,16.472,16.465,16.471
USDZAR,20260409,103900,16.470,16.472,16.467,16.467
USDZAR,20260409,104000,16.465,16.467,16.465,16.466
USDZAR,20260409,104100,16.467,16.479,16.467,16.479
USDZAR,20260409,104200,16.478,16.478,16.470,16.470
USDZAR,20260409,104300,16.471,16.471,16.470,16.471
USDZAR,20260409,104400,16.472,16.474,16.470,16.474
USDZAR,20260409,104500,16.473,16.475,16.472,16.473
USDZAR,20260409,104600,16.479,16.479,16.473,16.475
USDZAR,20260409,104700,16.474,16.480,16.474,16.480
USDZAR,20260409,104800,16.481,16.486,16.481,16.486
USDZAR,20260409,104900,16.487,16.487,16.482,16.482
USDZAR,20260409,105000,16.479,16.481,16.477,16.479
USDZAR,20260409,105100,16.480,16.484,16.473,16.476
USDZAR,20260409,105200,16.474,16.481,16.474,16.477
USDZAR,20260409,105300,16.476,16.476,16.473,16.475
USDZAR,20260409,105400,16.474,16.474,16.465,16.465
USDZAR,20260409,105500,16.466,16.466,16.454,16.454
USDZAR,20260409,105600,16.455,16.457,16.448,16.449
USDZAR,20260409,105700,16.450,16.461,16.450,16.460
USDZAR,20260409,105800,16.459,16.461,16.455,16.455
USDZAR,20260409,105900,16.456,16.463,16.456,16.461
USDZAR,20260409,110000,16.462,16.462,16.458,16.461
USDZAR,20260409,110100,16.462,16.478,16.462,16.472
USDZAR,20260409,110200,16.471,16.477,16.471,16.476
USDZAR,20260409,110300,16.475,16.479,16.474,16.479
USDZAR,20260409,110400,16.476,16.476,16.469,16.472
USDZAR,20260409,110500,16.473,16.475,16.472,16.473
USDZAR,20260409,110600,16.472,16.472,16.459,16.462
USDZAR,20260409,110700,16.463,16.468,16.460,16.461
USDZAR,20260409,110800,16.462,16.470,16.459,16.464
USDZAR,20260409,110900,16.463,16.463,16.453,16.454
USDZAR,20260409,111000,16.455,16.455,16.452,16.454
USDZAR,20260409,111100,16.453,16.453,16.451,16.451
USDZAR,20260409,111200,16.452,16.452,16.450,16.452
USDZAR,20260409,111300,16.451,16.452,16.448,16.452
USDZAR,20260409,111400,16.453,16.456,16.453,16.456
USDZAR,20260409,111500,16.455,16.455,16.452,16.453
USDZAR,20260409,111600,16.452,16.456,16.451,16.452
USDZAR,20260409,111700,16.453,16.454,16.452,16.453
USDZAR,20260409,111800,16.454,16.454,16.444,16.447
USDZAR,20260409,111900,16.446,16.449,16.445,16.449
USDZAR,20260409,112000,16.450,16.451,16.447,16.451
USDZAR,20260409,112100,16.452,16.452,16.447,16.450
USDZAR,20260409,112200,16.451,16.451,16.447,16.447
USDZAR,20260409,112300,16.446,16.446,16.441,16.442
USDZAR,20260409,112400,16.441,16.445,16.440,16.441
USDZAR,20260409,112500,16.440,16.441,16.440,16.441
USDZAR,20260409,112600,16.440,16.446,16.440,16.443
USDZAR,20260409,112700,16.444,16.445,16.443,16.443
USDZAR,20260409,112800,16.442,16.442,16.438,16.439
USDZAR,20260409,112900,16.442,16.443,16.441,16.441
USDZAR,20260409,113000,16.440,16.445,16.439,16.445
USDZAR,20260409,113100,16.446,16.446,16.444,16.445
USDZAR,20260409,113200,16.444,16.447,16.443,16.444
USDZAR,20260409,113300,16.443,16.443,16.438,16.440
USDZAR,20260409,113400,16.439,16.444,16.439,16.443
USDZAR,20260409,113500,16.444,16.447,16.444,16.447
USDZAR,20260409,113600,16.446,16.448,16.445,16.446
USDZAR,20260409,113700,16.445,16.445,16.441,16.441
USDZAR,20260409,113800,16.442,16.443,16.441,16.443
USDZAR,20260409,113900,16.442,16.444,16.442,16.444
USDZAR,20260409,114000,16.445,16.453,16.444,16.452
USDZAR,20260409,114100,16.455,16.459,16.455,16.458
USDZAR,20260409,114200,16.459,16.462,16.459,16.462
USDZAR,20260409,114300,16.461,16.463,16.461,16.462
USDZAR,20260409,114400,16.461,16.462,16.458,16.459
USDZAR,20260409,114500,16.460,16.461,16.458,16.458
USDZAR,20260409,114600,16.457,16.463,16.457,16.463
USDZAR,20260409,114700,16.464,16.464,16.463,16.463
USDZAR,20260409,114800,16.462,16.462,16.459,16.462
USDZAR,20260409,114900,16.463,16.464,16.460,16.461
USDZAR,20260409,115000,16.460,16.460,16.455,16.456
USDZAR,20260409,115100,16.457,16.463,16.457,16.461
USDZAR,20260409,115200,16.459,16.463,16.459,16.462
USDZAR,20260409,115300,16.463,16.464,16.463,16.463
USDZAR,20260409,115400,16.464,16.464,16.458,16.461
USDZAR,20260409,115500,16.460,16.460,16.459,16.459
USDZAR,20260409,115600,16.458,16.463,16.457,16.462
USDZAR,20260409,115700,16.461,16.461,16.459,16.461
USDZAR,20260409,115800,16.460,16.461,16.460,16.461
USDZAR,20260409,115900,16.462,16.462,16.458,16.458
USDZAR,20260409,120000,16.457,16.457,16.454,16.455
USDZAR,20260409,120100,16.456,16.456,16.454,16.454
USDZAR,20260409,120200,16.455,16.455,16.448,16.448
USDZAR,20260409,120300,16.449,16.449,16.440,16.442
USDZAR,20260409,120400,16.443,16.444,16.436,16.437
USDZAR,20260409,120500,16.438,16.445,16.438,16.444
USDZAR,20260409,120600,16.443,16.448,16.443,16.447
USDZAR,20260409,120700,16.448,16.448,16.440,16.441
USDZAR,20260409,120800,16.440,16.442,16.435,16.437
USDZAR,20260409,120900,16.438,16.442,16.438,16.441
USDZAR,20260409,121000,16.440,16.448,16.440,16.448
USDZAR,20260409,121100,16.447,16.451,16.445,16.450
USDZAR,20260409,121200,16.451,16.460,16.451,16.460
USDZAR,20260409,121300,16.461,16.464,16.461,16.463
USDZAR,20260409,121400,16.464,16.465,16.462,16.463
USDZAR,20260409,121500,16.462,16.462,16.459,16.462
USDZAR,20260409,121600,16.461,16.466,16.461,16.465
USDZAR,20260409,121700,16.466,16.467,16.465,16.467
USDZAR,20260409,121800,16.466,16.466,16.464,16.464
USDZAR,20260409,121900,16.463,16.463,16.458,16.459
USDZAR,20260409,122000,16.458,16.460,16.458,16.460
USDZAR,20260409,122100,16.461,16.464,16.459,16.459
USDZAR,20260409,122200,16.460,16.461,16.457,16.457
USDZAR,20260409,122300,16.458,16.459,16.458,16.459
USDZAR,20260409,122400,16.460,16.461,16.458,16.459
USDZAR,20260409,122500,16.460,16.467,16.460,16.466
USDZAR,20260409,122600,16.465,16.465,16.462,16.462
USDZAR,20260409,122700,16.459,16.459,16.456,16.458
USDZAR,20260409,122800,16.459,16.464,16.459,16.462
USDZAR,20260409,122900,16.461,16.464,16.461,16.463
USDZAR,20260409,123000,16.464,16.464,16.460,16.460
USDZAR,20260409,123100,16.461,16.461,16.460,16.461
USDZAR,20260409,123200,16.460,16.463,16.460,16.460
USDZAR,20260409,123300,16.459,16.459,16.454,16.455
USDZAR,20260409,123400,16.454,16.454,16.450,16.454
USDZAR,20260409,123500,16.455,16.457,16.455,16.456
USDZAR,20260409,123600,16.457,16.459,16.457,16.459
USDZAR,20260409,123700,16.460,16.460,16.459,16.459
USDZAR,20260409,123800,16.460,16.463,16.459,16.459
USDZAR,20260409,123900,16.458,16.459,16.458,16.459
USDZAR,20260409,124000,16.460,16.461,16.458,16.458
USDZAR,20260409,124100,16.457,16.457,16.456,16.457
USDZAR,20260409,124200,16.458,16.459,16.458,16.458
USDZAR,20260409,124300,16.456,16.458,16.452,16.454
USDZAR,20260409,124400,16.451,16.451,16.443,16.443
USDZAR,20260409,124500,16.445,16.448,16.445,16.448
USDZAR,20260409,124600,16.449,16.451,16.449,16.449
USDZAR,20260409,124700,16.448,16.452,16.448,16.452
USDZAR,20260409,124800,16.451,16.452,16.451,16.452
USDZAR,20260409,124900,16.453,16.454,16.451,16.454
USDZAR,20260409,125000,16.456,16.456,16.454,16.454
USDZAR,20260409,125100,16.455,16.458,16.452,16.453
USDZAR,20260409,125200,16.454,16.463,16.452,16.458
USDZAR,20260409,125300,16.457,16.458,16.455,16.458
USDZAR,20260409,125400,16.459,16.465,16.459,16.465
USDZAR,20260409,125500,16.464,16.468,16.464,16.468
USDZAR,20260409,125600,16.467,16.467,16.467,16.467
USDZAR,20260409,125700,16.468,16.470,16.468,16.468
USDZAR,20260409,125800,16.467,16.473,16.467,16.472
USDZAR,20260409,125900,16.473,16.473,16.472,16.472
USDZAR,20260409,130000,16.471,16.478,16.471,16.478
USDZAR,20260409,130100,16.479,16.482,16.475,16.477
USDZAR,20260409,130200,16.476,16.476,16.466,16.467
USDZAR,20260409,130300,16.468,16.468,16.466,16.468
USDZAR,20260409,130400,16.466,16.467,16.462,16.464
USDZAR,20260409,130500,16.463,16.463,16.458,16.462
USDZAR,20260409,130600,16.463,16.463,16.455,16.459
USDZAR,20260409,130700,16.460,16.465,16.460,16.465
USDZAR,20260409,130800,16.466,16.466,16.461,16.461
USDZAR,20260409,130900,16.462,16.463,16.462,16.462
USDZAR,20260409,131000,16.461,16.461,16.459,16.459
USDZAR,20260409,131100,16.460,16.462,16.460,16.461
USDZAR,20260409,131200,16.460,16.461,16.458,16.458
USDZAR,20260409,131300,16.457,16.457,16.455,16.457
USDZAR,20260409,131400,16.458,16.458,16.455,16.455
USDZAR,20260409,131500,16.456,16.457,16.456,16.457
USDZAR,20260409,131600,16.458,16.458,16.455,16.455
USDZAR,20260409,131700,16.455,16.455,16.453,16.453
USDZAR,20260409,131800,16.452,16.452,16.450,16.452
USDZAR,20260409,131900,16.453,16.454,16.450,16.452
USDZAR,20260409,132000,16.451,16.453,16.448,16.448
USDZAR,20260409,132100,16.447,16.448,16.446,16.447
USDZAR,20260409,132200,16.448,16.450,16.448,16.450
USDZAR,20260409,132300,16.451,16.451,16.448,16.448
USDZAR,20260409,132400,16.449,16.452,16.449,16.452
USDZAR,20260409,132500,16.451,16.451,16.444,16.444
USDZAR,20260409,132600,16.445,16.447,16.442,16.443
USDZAR,20260409,132700,16.444,16.444,16.443,16.444
USDZAR,20260409,132800,16.443,16.445,16.441,16.444
USDZAR,20260409,132900,16.443,16.446,16.443,16.446
USDZAR,20260409,133000,16.445,16.446,16.439,16.439
USDZAR,20260409,133100,16.438,16.440,16.438,16.438
USDZAR,20260409,133200,16.439,16.440,16.439,16.439
USDZAR,20260409,133300,16.440,16.441,16.439,16.441
USDZAR,20260409,133400,16.442,16.444,16.442,16.442
USDZAR,20260409,133500,16.441,16.444,16.441,16.441
USDZAR,20260409,133600,16.440,16.446,16.440,16.445
USDZAR,20260409,133700,16.446,16.448,16.437,16.437
USDZAR,20260409,133800,16.438,16.438,16.436,16.436
USDZAR,20260409,133900,16.435,16.439,16.435,16.438
USDZAR,20260409,134000,16.437,16.437,16.436,16.437
USDZAR,20260409,134100,16.436,16.436,16.435,16.435
USDZAR,20260409,134200,16.436,16.437,16.433,16.436
USDZAR,20260409,134300,16.435,16.436,16.433,16.433
USDZAR,20260409,134400,16.434,16.435,16.433,16.434
USDZAR,20260409,134500,16.433,16.434,16.427,16.430
USDZAR,20260409,134600,16.431,16.431,16.426,16.426
USDZAR,20260409,134700,16.427,16.431,16.427,16.429
USDZAR,20260409,134800,16.428,16.429,16.427,16.429
USDZAR,20260409,134900,16.427,16.429,16.426,16.429
USDZAR,20260409,135000,16.430,16.430,16.421,16.421
USDZAR,20260409,135100,16.422,16.425,16.415,16.415
USDZAR,20260409,135200,16.416,16.428,16.416,16.426
USDZAR,20260409,135300,16.425,16.425,16.422,16.422
USDZAR,20260409,135400,16.423,16.428,16.423,16.428
USDZAR,20260409,135500,16.427,16.427,16.424,16.424
USDZAR,20260409,135600,16.423,16.425,16.423,16.425
USDZAR,20260409,135700,16.426,16.426,16.423,16.424
USDZAR,20260409,135800,16.425,16.425,16.417,16.418
USDZAR,20260409,135900,16.419,16.420,16.415,16.417
USDZAR,20260409,140000,16.418,16.418,16.413,16.414
USDZAR,20260409,140100,16.413,16.418,16.413,16.415
USDZAR,20260409,140200,16.414,16.417,16.414,16.416
USDZAR,20260409,140300,16.417,16.417,16.414,16.416
USDZAR,20260409,140400,16.416,16.417,16.416,16.417
USDZAR,20260409,140500,16.418,16.426,16.418,16.425
USDZAR,20260409,140600,16.424,16.429,16.423,16.429
USDZAR,20260409,140700,16.430,16.436,16.430,16.435
USDZAR,20260409,140800,16.434,16.434,16.428,16.430
USDZAR,20260409,140900,16.429,16.431,16.428,16.428
USDZAR,20260409,141000,16.427,16.429,16.426,16.428
USDZAR,20260409,141100,16.427,16.429,16.426,16.427
USDZAR,20260409,141200,16.428,16.429,16.426,16.428
USDZAR,20260409,141300,16.427,16.431,16.424,16.426
USDZAR,20260409,141400,16.425,16.425,16.423,16.424
USDZAR,20260409,141500,16.427,16.430,16.427,16.429
USDZAR,20260409,141600,16.430,16.430,16.428,16.429
USDZAR,20260409,141700,16.430,16.434,16.430,16.430
USDZAR,20260409,141800,16.431,16.433,16.431,16.432
USDZAR,20260409,141900,16.431,16.431,16.428,16.428
USDZAR,20260409,142000,16.427,16.435,16.427,16.434
USDZAR,20260409,142100,16.433,16.437,16.431,16.433
USDZAR,20260409,142200,16.434,16.440,16.434,16.438
USDZAR,20260409,142300,16.437,16.438,16.433,16.434
USDZAR,20260409,142400,16.433,16.437,16.432,16.433
USDZAR,20260409,142500,16.432,16.433,16.429,16.429
USDZAR,20260409,142600,16.430,16.436,16.430,16.435
USDZAR,20260409,142700,16.434,16.434,16.432,16.432
USDZAR,20260409,142800,16.433,16.434,16.433,16.434
USDZAR,20260409,142900,16.433,16.433,16.427,16.427
USDZAR,20260409,143000,16.428,16.429,16.428,16.429
USDZAR,20260409,143100,16.430,16.430,16.420,16.425
USDZAR,20260409,143200,16.424,16.435,16.424,16.434
USDZAR,20260409,143300,16.435,16.454,16.435,16.453
USDZAR,20260409,143400,16.452,16.452,16.442,16.450
USDZAR,20260409,143500,16.451,16.451,16.445,16.445
USDZAR,20260409,143600,16.446,16.448,16.443,16.444
USDZAR,20260409,143700,16.443,16.443,16.438,16.440
USDZAR,20260409,143800,16.439,16.439,16.432,16.432
USDZAR,20260409,143900,16.433,16.443,16.430,16.443
USDZAR,20260409,144000,16.442,16.443,16.440,16.442
USDZAR,20260409,144100,16.443,16.445,16.441,16.444
USDZAR,20260409,144200,16.445,16.445,16.421,16.435
USDZAR,20260409,144300,16.436,16.442,16.436,16.440
USDZAR,20260409,144400,16.441,16.445,16.439,16.443
USDZAR,20260409,144500,16.444,16.446,16.443,16.443
USDZAR,20260409,144600,16.442,16.445,16.442,16.445
USDZAR,20260409,144700,16.446,16.448,16.444,16.448
USDZAR,20260409,144800,16.449,16.459,16.449,16.456
USDZAR,20260409,144900,16.455,16.455,16.451,16.452
USDZAR,20260409,145000,16.453,16.453,16.448,16.451
USDZAR,20260409,145100,16.452,16.454,16.451,16.453
USDZAR,20260409,145200,16.452,16.452,16.443,16.445
USDZAR,20260409,145300,16.447,16.449,16.447,16.448
USDZAR,20260409,145400,16.447,16.449,16.446,16.446
USDZAR,20260409,145500,16.445,16.448,16.445,16.448
USDZAR,20260409,145600,16.447,16.450,16.446,16.446
USDZAR,20260409,145700,16.447,16.447,16.446,16.446
USDZAR,20260409,145800,16.445,16.447,16.445,16.445
USDZAR,20260409,145900,16.444,16.445,16.444,16.444
USDZAR,20260409,150000,16.445,16.448,16.444,16.445
USDZAR,20260409,150100,16.446,16.448,16.444,16.446
USDZAR,20260409,150200,16.447,16.450,16.446,16.446
USDZAR,20260409,150300,16.445,16.450,16.444,16.450
USDZAR,20260409,150400,16.449,16.457,16.448,16.456
USDZAR,20260409,150500,16.457,16.459,16.457,16.458
USDZAR,20260409,150600,16.456,16.456,16.445,16.447
USDZAR,20260409,150700,16.448,16.455,16.448,16.455
USDZAR,20260409,150800,16.454,16.455,16.450,16.455
USDZAR,20260409,150900,16.454,16.454,16.451,16.452
USDZAR,20260409,151000,16.451,16.456,16.451,16.456
USDZAR,20260409,151100,16.457,16.457,16.453,16.455
USDZAR,20260409,151200,16.454,16.454,16.451,16.453
USDZAR,20260409,151300,16.452,16.454,16.445,16.445
USDZAR,20260409,151400,16.444,16.444,16.439,16.442
USDZAR,20260409,151500,16.443,16.444,16.441,16.441
USDZAR,20260409,151600,16.440,16.440,16.433,16.433
USDZAR,20260409,151700,16.432,16.438,16.431,16.438
USDZAR,20260409,151800,16.437,16.438,16.431,16.433
USDZAR,20260409,151900,16.432,16.437,16.431,16.436
USDZAR,20260409,152000,16.435,16.436,16.429,16.436
USDZAR,20260409,152100,16.437,16.439,16.435,16.436
USDZAR,20260409,152200,16.435,16.438,16.434,16.437
USDZAR,20260409,152300,16.436,16.436,16.434,16.436
USDZAR,20260409,152400,16.437,16.437,16.435,16.437
USDZAR,20260409,152500,16.438,16.439,16.436,16.439
USDZAR,20260409,152600,16.437,16.445,16.436,16.445
USDZAR,20260409,152700,16.446,16.446,16.441,16.444
USDZAR,20260409,152800,16.443,16.447,16.443,16.447
USDZAR,20260409,152900,16.446,16.446,16.438,16.440
USDZAR,20260409,153000,16.439,16.444,16.438,16.443
USDZAR,20260409,153100,16.441,16.441,16.435,16.437
USDZAR,20260409,153200,16.438,16.441,16.429,16.429
USDZAR,20260409,153300,16.430,16.433,16.428,16.433
USDZAR,20260409,153400,16.435,16.439,16.428,16.429
USDZAR,20260409,153500,16.430,16.434,16.430,16.431
USDZAR,20260409,153600,16.430,16.430,16.422,16.426
USDZAR,20260409,153700,16.425,16.425,16.412,16.412
USDZAR,20260409,153800,16.411,16.417,16.411,16.416
USDZAR,20260409,153900,16.415,16.416,16.406,16.408
USDZAR,20260409,154000,16.407,16.407,16.403,16.405
USDZAR,20260409,154100,16.406,16.409,16.403,16.403
USDZAR,20260409,154200,16.404,16.406,16.392,16.393
USDZAR,20260409,154300,16.394,16.397,16.392,16.395
USDZAR,20260409,154400,16.394,16.397,16.394,16.396
USDZAR,20260409,154500,16.397,16.399,16.396,16.398
USDZAR,20260409,154600,16.399,16.402,16.398,16.401
USDZAR,20260409,154700,16.402,16.405,16.402,16.404
USDZAR,20260409,154800,16.405,16.405,16.392,16.394
USDZAR,20260409,154900,16.393,16.404,16.393,16.400
USDZAR,20260409,155000,16.401,16.402,16.397,16.397
USDZAR,20260409,155100,16.398,16.401,16.398,16.400
USDZAR,20260409,155200,16.401,16.422,16.401,16.422
USDZAR,20260409,155300,16.420,16.422,16.417,16.420
USDZAR,20260409,155400,16.419,16.421,16.416,16.418
USDZAR,20260409,155500,16.419,16.430,16.416,16.429
USDZAR,20260409,155600,16.430,16.432,16.429,16.431
USDZAR,20260409,155700,16.432,16.436,16.424,16.424
USDZAR,20260409,155800,16.425,16.429,16.420,16.429
USDZAR,20260409,155900,16.428,16.431,16.428,16.429
USDZAR,20260409,160000,16.430,16.433,16.428,16.431
USDZAR,20260409,160100,16.432,16.433,16.424,16.429
USDZAR,20260409,160200,16.428,16.430,16.427,16.428
USDZAR,20260409,160300,16.429,16.429,16.423,16.425
USDZAR,20260409,160400,16.427,16.430,16.420,16.420
USDZAR,20260409,160500,16.419,16.426,16.419,16.426
USDZAR,20260409,160600,16.429,16.430,16.426,16.426
USDZAR,20260409,160700,16.427,16.429,16.427,16.428
USDZAR,20260409,160800,16.427,16.429,16.419,16.423
USDZAR,20260409,160900,16.421,16.425,16.420,16.423
USDZAR,20260409,161000,16.422,16.429,16.421,16.429
USDZAR,20260409,161100,16.428,16.430,16.426,16.426
USDZAR,20260409,161200,16.425,16.432,16.425,16.431
USDZAR,20260409,161300,16.429,16.430,16.419,16.420
USDZAR,20260409,161400,16.421,16.422,16.417,16.420
USDZAR,20260409,161500,16.421,16.423,16.419,16.419
USDZAR,20260409,161600,16.420,16.423,16.420,16.421
USDZAR,20260409,161700,16.420,16.428,16.420,16.426
USDZAR,20260409,161800,16.427,16.430,16.427,16.428
USDZAR,20260409,161900,16.429,16.436,16.427,16.436
USDZAR,20260409,162000,16.437,16.445,16.437,16.440
USDZAR,20260409,162100,16.442,16.442,16.431,16.434
USDZAR,20260409,162200,16.435,16.438,16.431,16.438
USDZAR,20260409,162300,16.439,16.442,16.438,16.438
USDZAR,20260409,162400,16.437,16.437,16.430,16.430
USDZAR,20260409,162500,16.429,16.430,16.426,16.429
USDZAR,20260409,162600,16.428,16.431,16.426,16.429
USDZAR,20260409,162700,16.428,16.433,16.428,16.433
USDZAR,20260409,162800,16.432,16.441,16.432,16.435
USDZAR,20260409,162900,16.436,16.437,16.432,16.434
USDZAR,20260409,163000,16.433,16.437,16.433,16.436
USDZAR,20260409,163100,16.435,16.438,16.433,16.438
USDZAR,20260409,163200,16.437,16.444,16.437,16.440
USDZAR,20260409,163300,16.439,16.440,16.433,16.434
USDZAR,20260409,163400,16.435,16.437,16.432,16.435
USDZAR,20260409,163500,16.434,16.438,16.434,16.438
USDZAR,20260409,163600,16.437,16.449,16.437,16.445
USDZAR,20260409,163700,16.446,16.455,16.446,16.455
USDZAR,20260409,163800,16.456,16.457,16.452,16.453
USDZAR,20260409,163900,16.452,16.455,16.452,16.455
USDZAR,20260409,164000,16.454,16.454,16.446,16.447
USDZAR,20260409,164100,16.446,16.453,16.446,16.452
USDZAR,20260409,164200,16.451,16.454,16.449,16.453
USDZAR,20260409,164300,16.452,16.458,16.451,16.458
USDZAR,20260409,164400,16.457,16.458,16.455,16.458
USDZAR,20260409,164500,16.459,16.460,16.457,16.460
USDZAR,20260409,164600,16.459,16.459,16.445,16.445
USDZAR,20260409,164700,16.444,16.451,16.444,16.450
USDZAR,20260409,164800,16.451,16.452,16.448,16.449
USDZAR,20260409,164900,16.448,16.449,16.448,16.449
USDZAR,20260409,165000,16.450,16.453,16.450,16.453
USDZAR,20260409,165100,16.454,16.454,16.449,16.453
USDZAR,20260409,165200,16.452,16.459,16.451,16.459
USDZAR,20260409,165300,16.460,16.460,16.457,16.459
USDZAR,20260409,165400,16.458,16.461,16.457,16.457
USDZAR,20260409,165500,16.456,16.458,16.456,16.456
USDZAR,20260409,165600,16.455,16.455,16.446,16.449
USDZAR,20260409,165700,16.452,16.452,16.448,16.449
USDZAR,20260409,165800,16.448,16.454,16.448,16.454
USDZAR,20260409,165900,16.455,16.459,16.452,16.454
USDZAR,20260409,170000,16.453,16.454,16.451,16.454
USDZAR,20260409,170100,16.455,16.458,16.455,16.455
USDZAR,20260409,170200,16.454,16.459,16.454,16.459
USDZAR,20260409,170300,16.460,16.470,16.460,16.469
USDZAR,20260409,170400,16.465,16.467,16.459,16.467
USDZAR,20260409,170500,16.465,16.472,16.465,16.468
USDZAR,20260409,170600,16.466,16.468,16.464,16.464
USDZAR,20260409,170700,16.465,16.465,16.459,16.460
USDZAR,20260409,170800,16.461,16.463,16.461,16.462
USDZAR,20260409,170900,16.463,16.464,16.461,16.464
USDZAR,20260409,171000,16.465,16.470,16.465,16.469
USDZAR,20260409,171100,16.470,16.470,16.467,16.468
USDZAR,20260409,171200,16.469,16.477,16.469,16.476
USDZAR,20260409,171300,16.477,16.481,16.470,16.470
USDZAR,20260409,171400,16.469,16.469,16.463,16.464
USDZAR,20260409,171500,16.463,16.463,16.457,16.457
USDZAR,20260409,171600,16.458,16.458,16.445,16.447
USDZAR,20260409,171700,16.445,16.449,16.445,16.449
USDZAR,20260409,171800,16.448,16.449,16.436,16.437
USDZAR,20260409,171900,16.434,16.438,16.427,16.427
USDZAR,20260409,172000,16.426,16.426,16.413,16.417
USDZAR,20260409,172100,16.415,16.417,16.414,16.416
USDZAR,20260409,172200,16.417,16.418,16.411,16.418
USDZAR,20260409,172300,16.419,16.424,16.418,16.419
USDZAR,20260409,172400,16.418,16.418,16.410,16.411
USDZAR,20260409,172500,16.412,16.412,16.407,16.408
USDZAR,20260409,172600,16.407,16.412,16.403,16.403
USDZAR,20260409,172700,16.402,16.403,16.397,16.397
USDZAR,20260409,172800,16.399,16.408,16.399,16.408
USDZAR,20260409,172900,16.407,16.413,16.407,16.413
USDZAR,20260409,173000,16.414,16.419,16.414,16.418
USDZAR,20260409,173100,16.419,16.422,16.414,16.414
USDZAR,20260409,173200,16.412,16.412,16.403,16.407
USDZAR,20260409,173300,16.408,16.410,16.365,16.365
USDZAR,20260409,173400,16.371,16.383,16.368,16.368
USDZAR,20260409,173500,16.369,16.374,16.357,16.357
USDZAR,20260409,173600,16.351,16.354,16.342,16.342
USDZAR,20260409,173700,16.340,16.348,16.336,16.345
USDZAR,20260409,173800,16.343,16.343,16.334,16.337
USDZAR,20260409,173900,16.338,16.347,16.335,16.337
USDZAR,20260409,174000,16.339,16.340,16.336,16.337
USDZAR,20260409,174100,16.336,16.343,16.328,16.340
USDZAR,20260409,174200,16.341,16.344,16.341,16.342
USDZAR,20260409,174300,16.343,16.348,16.341,16.348
USDZAR,20260409,174400,16.347,16.348,16.340,16.340
USDZAR,20260409,174500,16.341,16.341,16.332,16.332
USDZAR,20260409,174600,16.333,16.339,16.333,16.333
USDZAR,20260409,174700,16.332,16.334,16.329,16.331
USDZAR,20260409,174800,16.332,16.339,16.332,16.333
USDZAR,20260409,174900,16.332,16.332,16.319,16.321
USDZAR,20260409,175000,16.322,16.328,16.322,16.325
USDZAR,20260409,175100,16.326,16.328,16.323,16.327
USDZAR,20260409,175200,16.329,16.337,16.325,16.336
USDZAR,20260409,175300,16.334,16.336,16.331,16.334
USDZAR,20260409,175400,16.335,16.335,16.331,16.331
USDZAR,20260409,175500,16.330,16.336,16.328,16.333
USDZAR,20260409,175600,16.334,16.339,16.333,16.336
USDZAR,20260409,175700,16.335,16.336,16.332,16.332
USDZAR,20260409,175800,16.333,16.342,16.333,16.342
USDZAR,20260409,175900,16.344,16.344,16.337,16.337
USDZAR,20260409,180000,16.338,16.340,16.334,16.337
USDZAR,20260409,180100,16.338,16.338,16.325,16.325
USDZAR,20260409,180200,16.326,16.327,16.322,16.322
USDZAR,20260409,180300,16.323,16.325,16.321,16.324
USDZAR,20260409,180400,16.323,16.324,16.315,16.324
USDZAR,20260409,180500,16.323,16.326,16.318,16.320
USDZAR,20260409,180600,16.321,16.324,16.319,16.322
USDZAR,20260409,180700,16.323,16.330,16.323,16.327
USDZAR,20260409,180800,16.326,16.326,16.318,16.318
USDZAR,20260409,180900,16.320,16.323,16.315,16.315
USDZAR,20260409,181000,16.316,16.323,16.312,16.323
USDZAR,20260409,181100,16.322,16.322,16.318,16.318
USDZAR,20260409,181200,16.317,16.317,16.310,16.314
USDZAR,20260409,181300,16.315,16.315,16.302,16.303
USDZAR,20260409,181400,16.302,16.308,16.300,16.308
USDZAR,20260409,181500,16.309,16.314,16.308,16.314
USDZAR,20260409,181600,16.313,16.316,16.306,16.306
USDZAR,20260409,181700,16.305,16.305,16.294,16.295
USDZAR,20260409,181800,16.294,16.296,16.292,16.296
USDZAR,20260409,181900,16.297,16.297,16.293,16.294
USDZAR,20260409,182000,16.297,16.298,16.294,16.295
USDZAR,20260409,182100,16.294,16.299,16.294,16.298
USDZAR,20260409,182200,16.297,16.303,16.297,16.297
USDZAR,20260409,182300,16.298,16.302,16.297,16.302
USDZAR,20260409,182400,16.301,16.302,16.299,16.300
USDZAR,20260409,182500,16.302,16.306,16.302,16.303
USDZAR,20260409,182600,16.304,16.308,16.304,16.304
USDZAR,20260409,182700,16.305,16.305,16.299,16.302
USDZAR,20260409,182800,16.301,16.301,16.291,16.293
USDZAR,20260409,182900,16.292,16.295,16.292,16.294
USDZAR,20260409,183000,16.295,16.298,16.293,16.295
USDZAR,20260409,183100,16.296,16.300,16.295,16.298
USDZAR,20260409,183200,16.297,16.300,16.294,16.299
USDZAR,20260409,183300,16.300,16.304,16.299,16.300
USDZAR,20260409,183400,16.301,16.306,16.301,16.303
USDZAR,20260409,183500,16.302,16.303,16.297,16.297
USDZAR,20260409,183600,16.298,16.306,16.298,16.306
USDZAR,20260409,183700,16.307,16.311,16.307,16.308
USDZAR,20260409,183800,16.307,16.307,16.304,16.304
USDZAR,20260409,183900,16.305,16.313,16.305,16.312
USDZAR,20260409,184000,16.313,16.314,16.311,16.311
USDZAR,20260409,184100,16.312,16.316,16.312,16.315
USDZAR,20260409,184200,16.316,16.323,16.315,16.323
USDZAR,20260409,184300,16.322,16.323,16.317,16.318
USDZAR,20260409,184400,16.317,16.321,16.317,16.318
USDZAR,20260409,184500,16.319,16.321,16.318,16.321
USDZAR,20260409,184600,16.320,16.326,16.320,16.326
USDZAR,20260409,184700,16.325,16.325,16.318,16.319
USDZAR,20260409,184800,16.320,16.328,16.320,16.327
USDZAR,20260409,184900,16.326,16.326,16.323,16.323
USDZAR,20260409,185000,16.324,16.325,16.323,16.325
USDZAR,20260409,185100,16.324,16.325,16.322,16.324
USDZAR,20260409,185200,16.325,16.326,16.322,16.322
USDZAR,20260409,185300,16.321,16.321,16.313,16.319
USDZAR,20260409,185400,16.318,16.326,16.318,16.325
USDZAR,20260409,185500,16.324,16.331,16.324,16.330
USDZAR,20260409,185600,16.329,16.334,16.328,16.334
USDZAR,20260409,185700,16.335,16.335,16.333,16.333
USDZAR,20260409,185800,16.334,16.336,16.333,16.335
USDZAR,20260409,185900,16.336,16.336,16.329,16.330
USDZAR,20260409,190000,16.333,16.336,16.333,16.333
USDZAR,20260409,190100,16.332,16.335,16.331,16.335
USDZAR,20260409,190200,16.334,16.334,16.331,16.333
USDZAR,20260409,190300,16.334,16.338,16.333,16.334
USDZAR,20260409,190400,16.333,16.333,16.332,16.332
USDZAR,20260409,190500,16.331,16.331,16.327,16.329
USDZAR,20260409,190600,16.328,16.330,16.326,16.328
USDZAR,20260409,190700,16.327,16.329,16.317,16.317
USDZAR,20260409,190800,16.316,16.324,16.315,16.324
USDZAR,20260409,190900,16.323,16.323,16.316,16.317
USDZAR,20260409,191000,16.316,16.319,16.314,16.319
USDZAR,20260409,191100,16.320,16.322,16.318,16.318
USDZAR,20260409,191200,16.317,16.317,16.314,16.314
USDZAR,20260409,191300,16.315,16.319,16.315,16.318
USDZAR,20260409,191400,16.319,16.319,16.315,16.317
USDZAR,20260409,191500,16.318,16.321,16.312,16.312
USDZAR,20260409,191600,16.314,16.318,16.313,16.315
USDZAR,20260409,191700,16.316,16.317,16.316,16.317
USDZAR,20260409,191800,16.316,16.316,16.307,16.309
USDZAR,20260409,191900,16.310,16.311,16.310,16.311
USDZAR,20260409,192000,16.312,16.312,16.307,16.310
USDZAR,20260409,192100,16.309,16.315,16.309,16.315
USDZAR,20260409,192200,16.317,16.319,16.317,16.318
USDZAR,20260409,192300,16.319,16.319,16.319,16.319
USDZAR,20260409,192400,16.320,16.320,16.317,16.320
USDZAR,20260409,192500,16.319,16.319,16.319,16.319
USDZAR,20260409,192600,16.318,16.321,16.318,16.319
USDZAR,20260409,192700,16.320,16.322,16.320,16.322
USDZAR,20260409,192800,16.321,16.323,16.320,16.323
USDZAR,20260409,192900,16.322,16.322,16.318,16.321
USDZAR,20260409,193000,16.322,16.324,16.322,16.323
USDZAR,20260409,193100,16.322,16.333,16.321,16.328
USDZAR,20260409,193200,16.329,16.331,16.327,16.327
USDZAR,20260409,193300,16.326,16.326,16.319,16.321
USDZAR,20260409,193400,16.322,16.324,16.322,16.323
USDZAR,20260409,193500,16.324,16.324,16.318,16.319
USDZAR,20260409,193600,16.318,16.318,16.317,16.317
USDZAR,20260409,193700,16.316,16.317,16.316,16.317
USDZAR,20260409,193800,16.316,16.316,16.312,16.313
USDZAR,20260409,193900,16.314,16.315,16.310,16.310
USDZAR,20260409,194000,16.309,16.311,16.309,16.311
USDZAR,20260409,194100,16.312,16.312,16.306,16.306
USDZAR,20260409,194200,16.307,16.308,16.307,16.308
USDZAR,20260409,194300,16.309,16.312,16.308,16.311
USDZAR,20260409,194400,16.312,16.315,16.312,16.315
USDZAR,20260409,194500,16.314,16.318,16.314,16.317
USDZAR,20260409,194600,16.316,16.316,16.312,16.312
USDZAR,20260409,194700,16.311,16.312,16.311,16.312
USDZAR,20260409,194800,16.311,16.314,16.311,16.313
USDZAR,20260409,194900,16.314,16.318,16.314,16.318
USDZAR,20260409,195000,16.315,16.315,16.312,16.313
USDZAR,20260409,195100,16.314,16.317,16.314,16.317
USDZAR,20260409,195200,16.318,16.323,16.318,16.322
USDZAR,20260409,195300,16.323,16.324,16.322,16.324
USDZAR,20260409,195400,16.323,16.327,16.323,16.327
USDZAR,20260409,195500,16.326,16.326,16.323,16.325
USDZAR,20260409,195600,16.326,16.330,16.326,16.330
USDZAR,20260409,195700,16.331,16.336,16.331,16.335
USDZAR,20260409,195800,16.334,16.334,16.332,16.333
USDZAR,20260409,195900,16.334,16.334,16.333,16.334
USDZAR,20260409,200000,16.333,16.334,16.332,16.333
USDZAR,20260409,200100,16.332,16.333,16.330,16.333
USDZAR,20260409,200200,16.334,16.338,16.334,16.337
USDZAR,20260409,200300,16.338,16.350,16.337,16.343
USDZAR,20260409,200400,16.344,16.347,16.341,16.346
USDZAR,20260409,200500,16.347,16.361,16.347,16.352
USDZAR,20260409,200600,16.351,16.351,16.344,16.344
USDZAR,20260409,200700,16.342,16.344,16.340,16.344
USDZAR,20260409,200800,16.343,16.350,16.343,16.350
USDZAR,20260409,200900,16.354,16.359,16.353,16.357
USDZAR,20260409,201000,16.358,16.359,16.355,16.355
USDZAR,20260409,201100,16.356,16.357,16.353,16.354
USDZAR,20260409,201200,16.355,16.355,16.351,16.352
USDZAR,20260409,201300,16.353,16.359,16.353,16.354
USDZAR,20260409,201400,16.355,16.361,16.355,16.360
USDZAR,20260409,201500,16.361,16.365,16.359,16.359
USDZAR,20260409,201600,16.358,16.362,16.358,16.362
USDZAR,20260409,201700,16.361,16.361,16.357,16.357
USDZAR,20260409,201800,16.356,16.356,16.354,16.354
USDZAR,20260409,201900,16.355,16.358,16.354,16.358
USDZAR,20260409,202000,16.359,16.359,16.358,16.358
USDZAR,20260409,202100,16.359,16.359,16.357,16.357
USDZAR,20260409,202200,16.356,16.358,16.353,16.358
USDZAR,20260409,202300,16.359,16.360,16.358,16.360
USDZAR,20260409,202400,16.361,16.367,16.360,16.365
USDZAR,20260409,202500,16.366,16.366,16.362,16.362
USDZAR,20260409,202600,16.363,16.373,16.363,16.373
USDZAR,20260409,202700,16.372,16.372,16.367,16.369
USDZAR,20260409,202800,16.368,16.369,16.368,16.368
USDZAR,20260409,202900,16.367,16.369,16.366,16.368
USDZAR,20260409,203000,16.368,16.368,16.367,16.367
USDZAR,20260409,203100,16.368,16.370,16.368,16.370
USDZAR,20260409,203200,16.369,16.371,16.366,16.368
USDZAR,20260409,203300,16.369,16.369,16.367,16.367
USDZAR,20260409,203400,16.369,16.373,16.368,16.368
USDZAR,20260409,203500,16.366,16.366,16.361,16.361
USDZAR,20260409,203600,16.362,16.365,16.360,16.360
USDZAR,20260409,203700,16.360,16.361,16.360,16.361
USDZAR,20260409,203800,16.362,16.365,16.362,16.363
USDZAR,20260409,203900,16.362,16.362,16.359,16.360
USDZAR,20260409,204000,16.361,16.361,16.358,16.358
USDZAR,20260409,204100,16.359,16.365,16.359,16.365
USDZAR,20260409,204200,16.366,16.367,16.365,16.365
USDZAR,20260409,204300,16.363,16.364,16.363,16.363
USDZAR,20260409,204400,16.364,16.366,16.364,16.366
USDZAR,20260409,204500,16.367,16.368,16.367,16.367
USDZAR,20260409,204600,16.366,16.373,16.366,16.373
USDZAR,20260409,204700,16.371,16.372,16.370,16.372
USDZAR,20260409,204800,16.373,16.373,16.369,16.373
USDZAR,20260409,204900,16.374,16.380,16.374,16.378
USDZAR,20260409,205000,16.377,16.384,16.377,16.382
USDZAR,20260409,205100,16.381,16.383,16.380,16.383
USDZAR,20260409,205200,16.384,16.384,16.377,16.379
USDZAR,20260409,205300,16.378,16.378,16.375,16.375
USDZAR,20260409,205400,16.374,16.375,16.374,16.375
USDZAR,20260409,205500,16.376,16.377,16.375,16.375
USDZAR,20260409,205600,16.374,16.375,16.374,16.375
USDZAR,20260409,205700,16.375,16.375,16.375,16.375
USDZAR,20260409,205800,16.374,16.380,16.374,16.380
USDZAR,20260409,205900,16.381,16.385,16.381,16.383
USDZAR,20260409,210000,16.382,16.384,16.382,16.384
USDZAR,20260409,210100,16.383,16.384,16.382,16.383
USDZAR,20260409,210200,16.382,16.382,16.380,16.380
USDZAR,20260409,210300,16.379,16.380,16.372,16.373
USDZAR,20260409,210400,16.374,16.374,16.373,16.373
USDZAR,20260409,210500,16.370,16.370,16.369,16.369
USDZAR,20260409,210600,16.370,16.370,16.365,16.365
USDZAR,20260409,210700,16.365,16.365,16.365,16.365
USDZAR,20260409,210800,16.363,16.363,16.362,16.363
USDZAR,20260409,210900,16.359,16.359,16.357,16.358
USDZAR,20260409,211000,16.359,16.359,16.357,16.357
USDZAR,20260409,211100,16.358,16.358,16.357,16.357
USDZAR,20260409,211200,16.357,16.357,16.356,16.357
USDZAR,20260409,211300,16.356,16.356,16.356,16.356
USDZAR,20260409,211400,16.357,16.359,16.357,16.359
USDZAR,20260409,211500,16.358,16.358,16.358,16.358
USDZAR,20260409,211600,16.357,16.357,16.357,16.357
USDZAR,20260409,211700,16.357,16.358,16.357,16.358
USDZAR,20260409,211800,16.359,16.362,16.359,16.360
USDZAR,20260409,211900,16.359,16.359,16.358,16.359
USDZAR,20260409,212000,16.360,16.365,16.360,16.365
USDZAR,20260409,212100,16.365,16.366,16.365,16.366
USDZAR,20260409,212200,16.367,16.371,16.367,16.369
USDZAR,20260409,212300,16.368,16.368,16.368,16.368
USDZAR,20260409,212400,16.367,16.369,16.367,16.369
USDZAR,20260409,212500,16.368,16.370,16.368,16.368
USDZAR,20260409,212600,16.367,16.367,16.367,16.367
USDZAR,20260409,212700,16.368,16.368,16.367,16.368
USDZAR,20260409,212800,16.368,16.368,16.366,16.366
USDZAR,20260409,212900,16.365,16.366,16.365,16.366
USDZAR,20260409,213000,16.365,16.366,16.365,16.366
USDZAR,20260409,213100,16.365,16.365,16.359,16.359
USDZAR,20260409,213200,16.359,16.359,16.359,16.359
USDZAR,20260409,213300,16.358,16.359,16.358,16.358
USDZAR,20260409,213400,16.357,16.358,16.356,16.358
USDZAR,20260409,213500,16.359,16.365,16.359,16.365
USDZAR,20260409,213600,16.364,16.364,16.364,16.364
USDZAR,20260409,213700,16.364,16.364,16.364,16.364
USDZAR,20260409,213800,16.364,16.364,16.360,16.360
USDZAR,20260409,213900,16.359,16.360,16.359,16.360
USDZAR,20260409,214000,16.360,16.360,16.360,16.360
USDZAR,20260409,214100,16.360,16.360,16.359,16.359
USDZAR,20260409,214200,16.359,16.359,16.359,16.359
USDZAR,20260409,214300,16.359,16.359,16.359,16.359
USDZAR,20260409,214400,16.358,16.358,16.357,16.358
USDZAR,20260409,214500,16.358,16.359,16.358,16.359
USDZAR,20260409,214600,16.359,16.359,16.358,16.359
USDZAR,20260409,214700,16.360,16.362,16.360,16.362
USDZAR,20260409,214800,16.361,16.361,16.359,16.359
USDZAR,20260409,214900,16.360,16.360,16.359,16.359
USDZAR,20260409,215000,16.360,16.360,16.360,16.360
USDZAR,20260409,215100,16.359,16.359,16.359,16.359
USDZAR,20260409,215200,16.360,16.366,16.360,16.364
USDZAR,20260409,215300,16.363,16.363,16.360,16.360
USDZAR,20260409,215400,16.361,16.363,16.360,16.363
USDZAR,20260409,215500,16.363,16.363,16.361,16.361
USDZAR,20260409,215600,16.362,16.365,16.362,16.365
USDZAR,20260409,215700,16.365,16.365,16.363,16.363
USDZAR,20260409,215800,16.362,16.364,16.362,16.364
USDZAR,20260409,215900,16.363,16.363,16.363,16.363
USDZAR,20260409,220000,16.363,16.363,16.363,16.363
USDZAR,20260409,220100,16.363,16.365,16.363,16.365
USDZAR,20260409,220200,16.365,16.365,16.364,16.364
USDZAR,20260409,220300,16.363,16.363,16.363,16.363
USDZAR,20260409,220400,16.363,16.363,16.363,16.363
USDZAR,20260409,220500,16.363,16.364,16.363,16.364
USDZAR,20260409,220600,16.365,16.368,16.365,16.368
USDZAR,20260409,220700,16.370,16.371,16.370,16.371
USDZAR,20260409,220800,16.371,16.371,16.371,16.371
USDZAR,20260409,220900,16.373,16.373,16.373,16.373
USDZAR,20260409,221000,16.373,16.373,16.371,16.372
USDZAR,20260409,221100,16.372,16.373,16.372,16.373
USDZAR,20260409,221200,16.374,16.374,16.374,16.374
USDZAR,20260409,221300,16.375,16.377,16.375,16.377
USDZAR,20260409,221400,16.377,16.377,16.377,16.377
USDZAR,20260409,221500,16.377,16.377,16.377,16.377
USDZAR,20260409,221600,16.376,16.376,16.376,16.376
USDZAR,20260409,221700,16.376,16.377,16.376,16.376
USDZAR,20260409,221800,16.377,16.377,16.377,16.377
USDZAR,20260409,221900,16.379,16.385,16.379,16.383
USDZAR,20260409,222000,16.383,16.383,16.383,16.383
USDZAR,20260409,222100,16.383,16.383,16.383,16.383
USDZAR,20260409,222200,16.381,16.381,16.379,16.379
USDZAR,20260409,222300,16.377,16.377,16.377,16.377
USDZAR,20260409,222400,16.376,16.376,16.374,16.374
USDZAR,20260409,222500,16.374,16.374,16.373,16.373
USDZAR,20260409,222600,16.373,16.373,16.373,16.373
USDZAR,20260409,222700,16.373,16.373,16.373,16.373
USDZAR,20260409,222800,16.373,16.373,16.373,16.373
USDZAR,20260409,222900,16.374,16.375,16.374,16.374
USDZAR,20260409,223000,16.374,16.374,16.374,16.374
USDZAR,20260409,223100,16.373,16.373,16.373,16.373
USDZAR,20260409,223200,16.373,16.373,16.372,16.372
USDZAR,20260409,223300,16.372,16.372,16.372,16.372
USDZAR,20260409,223400,16.372,16.379,16.372,16.379
USDZAR,20260409,223500,16.380,16.385,16.380,16.383
USDZAR,20260409,223600,16.380,16.380,16.378,16.379
USDZAR,20260409,223700,16.380,16.380,16.378,16.378
USDZAR,20260409,223800,16.378,16.378,16.377,16.377
USDZAR,20260409,223900,16.378,16.378,16.378,16.378
USDZAR,20260409,224000,16.378,16.380,16.378,16.380
USDZAR,20260409,224100,16.381,16.383,16.381,16.383
USDZAR,20260409,224200,16.382,16.383,16.382,16.383
USDZAR,20260409,224300,16.382,16.383,16.382,16.382
USDZAR,20260409,224400,16.381,16.383,16.377,16.383
USDZAR,20260409,224500,16.384,16.386,16.384,16.385
USDZAR,20260409,224600,16.384,16.384,16.384,16.384
USDZAR,20260409,224700,16.384,16.384,16.384,16.384
USDZAR,20260409,224800,16.384,16.384,16.384,16.384
USDZAR,20260409,224900,16.384,16.384,16.384,16.384
USDZAR,20260409,225000,16.384,16.388,16.384,16.388
USDZAR,20260409,225100,16.386,16.386,16.382,16.385
USDZAR,20260409,225200,16.385,16.385,16.384,16.384
USDZAR,20260409,225300,16.385,16.385,16.385,16.385
USDZAR,20260409,225400,16.384,16.384,16.384,16.384
USDZAR,20260409,225500,16.384,16.384,16.384,16.384
USDZAR,20260409,225600,16.383,16.383,16.383,16.383
USDZAR,20260409,225700,16.383,16.383,16.375,16.376
USDZAR,20260409,225800,16.376,16.376,16.376,16.376
USDZAR,20260409,225900,16.380,16.381,16.380,16.381
USDZAR,20260409,230000,16.378,16.378,16.366,16.366
USDZAR,20260409,230100,16.366,16.366,16.366,16.366
USDZAR,20260409,230200,16.366,16.366,16.366,16.366
USDZAR,20260409,230300,16.366,16.366,16.366,16.366
USDZAR,20260409,230400,16.366,16.366,16.366,16.366
USDZAR,20260409,230500,16.366,16.366,16.366,16.366
USDZAR,20260409,230600,16.366,16.366,16.366,16.366
USDZAR,20260409,230700,16.360,16.360,16.357,16.357
USDZAR,20260409,230800,16.357,16.357,16.357,16.357
USDZAR,20260409,230900,16.358,16.358,16.358,16.358
USDZAR,20260409,231000,16.358,16.358,16.358,16.358
USDZAR,20260409,231100,16.367,16.368,16.367,16.368
USDZAR,20260409,231200,16.368,16.368,16.368,16.368
USDZAR,20260409,231300,16.368,16.368,16.367,16.367
USDZAR,20260409,231400,16.367,16.368,16.367,16.367
USDZAR,20260409,231500,16.367,16.367,16.367,16.367
USDZAR,20260409,231600,16.368,16.370,16.367,16.367
USDZAR,20260409,231700,16.366,16.369,16.366,16.367
USDZAR,20260409,231800,16.368,16.370,16.368,16.369
USDZAR,20260409,231900,16.368,16.370,16.367,16.369
USDZAR,20260409,232000,16.368,16.370,16.367,16.367
USDZAR,20260409,232100,16.366,16.369,16.366,16.367
USDZAR,20260409,232200,16.367,16.367,16.367,16.367
USDZAR,20260409,232300,16.367,16.367,16.367,16.367
USDZAR,20260409,232400,16.367,16.367,16.367,16.367
USDZAR,20260409,232500,16.367,16.367,16.367,16.367
USDZAR,20260409,232600,16.367,16.367,16.367,16.367
USDZAR,20260409,232700,16.367,16.368,16.367,16.368
USDZAR,20260409,232800,16.368,16.368,16.368,16.368
USDZAR,20260409,232900,16.367,16.367,16.367,16.367
USDZAR,20260409,233000,16.367,16.367,16.366,16.366
USDZAR,20260409,233100,16.367,16.367,16.367,16.367
USDZAR,20260409,233200,16.368,16.372,16.368,16.369
USDZAR,20260409,233300,16.367,16.370,16.367,16.368
USDZAR,20260409,233400,16.370,16.370,16.367,16.369
USDZAR,20260409,233500,16.370,16.370,16.366,16.369
USDZAR,20260409,233600,16.366,16.370,16.365,16.366
USDZAR,20260409,233700,16.365,16.369,16.365,16.369
USDZAR,20260409,233800,16.365,16.368,16.365,16.365
USDZAR,20260409,233900,16.368,16.368,16.365,16.368
USDZAR,20260409,234000,16.366,16.370,16.366,16.366
USDZAR,20260409,234100,16.368,16.371,16.367,16.370
USDZAR,20260409,234200,16.371,16.372,16.366,16.370
USDZAR,20260409,234300,16.369,16.370,16.366,16.370
USDZAR,20260409,234400,16.369,16.371,16.367,16.369
USDZAR,20260409,234500,16.370,16.372,16.368,16.371
USDZAR,20260409,234600,16.369,16.371,16.367,16.368
USDZAR,20260409,234700,16.370,16.372,16.368,16.368
USDZAR,20260409,234800,16.370,16.371,16.367,16.368
USDZAR,20260409,234900,16.367,16.370,16.364,16.365
USDZAR,20260409,235000,16.366,16.366,16.362,16.362
USDZAR,20260409,235100,16.361,16.371,16.361,16.369
USDZAR,20260409,235200,16.370,16.370,16.366,16.366
USDZAR,20260409,235300,16.369,16.371,16.369,16.371
USDZAR,20260409,235400,16.371,16.372,16.371,16.371
USDZAR,20260409,235500,16.371,16.371,16.371,16.371
USDZAR,20260409,235600,16.370,16.370,16.366,16.366
USDZAR,20260409,235700,16.367,16.367,16.366,16.367
USDZAR,20260409,235800,16.367,16.367,16.365,16.365
USDZAR,20260409,235900,16.365,16.365,16.365,16.365
USDZAR,20260410,000000,16.366,16.366,16.366,16.366
USDHKD,20260409,000100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,000200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,000300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,000400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,000500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,000600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,000700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,000800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,000900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,001900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,002000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,002100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,002200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,002300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,002400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,002500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,002600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,002700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,002800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,002900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,003900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,004900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,005900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,010000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,010100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260409,010200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260409,010300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260409,010400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260409,010500,7.8317,7.8317,7.8313,7.8313
USDHKD,20260409,010600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260409,010700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,010800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,010900,7.8312,7.8314,7.8312,7.8314
USDHKD,20260409,011000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,011100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,011200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,011300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,011400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,011500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,011600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,011700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,011800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,011900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,012000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,012100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,012200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,012300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,012400,7.8312,7.8316,7.8312,7.8316
USDHKD,20260409,012500,7.8317,7.8317,7.8314,7.8314
USDHKD,20260409,012600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260409,012700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260409,012800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260409,012900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260409,013000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260409,013100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260409,013200,7.8313,7.8313,7.8311,7.8311
USDHKD,20260409,013300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,013400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,013500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,013600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,013700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,013800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,013900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,014000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,014100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,014200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,014300,7.8315,7.8323,7.8315,7.8323
USDHKD,20260409,014400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260409,014500,7.8325,7.8325,7.8324,7.8324
USDHKD,20260409,014600,7.8325,7.8325,7.8320,7.8320
USDHKD,20260409,014700,7.8321,7.8321,7.8317,7.8317
USDHKD,20260409,014800,7.8319,7.8319,7.8318,7.8318
USDHKD,20260409,014900,7.8319,7.8319,7.8316,7.8316
USDHKD,20260409,015000,7.8315,7.8315,7.8314,7.8314
USDHKD,20260409,015100,7.8312,7.8314,7.8312,7.8314
USDHKD,20260409,015200,7.8317,7.8321,7.8317,7.8321
USDHKD,20260409,015300,7.8320,7.8321,7.8320,7.8321
USDHKD,20260409,015400,7.8320,7.8321,7.8318,7.8321
USDHKD,20260409,015500,7.8319,7.8320,7.8318,7.8318
USDHKD,20260409,015600,7.8319,7.8319,7.8317,7.8317
USDHKD,20260409,015700,7.8316,7.8318,7.8316,7.8318
USDHKD,20260409,015800,7.8319,7.8322,7.8319,7.8322
USDHKD,20260409,015900,7.8321,7.8322,7.8320,7.8322
USDHKD,20260409,020000,7.8321,7.8322,7.8320,7.8321
USDHKD,20260409,020100,7.8322,7.8323,7.8322,7.8322
USDHKD,20260409,020200,7.8321,7.8328,7.8321,7.8328
USDHKD,20260409,020300,7.8327,7.8330,7.8327,7.8330
USDHKD,20260409,020400,7.8329,7.8329,7.8325,7.8325
USDHKD,20260409,020500,7.8324,7.8324,7.8322,7.8322
USDHKD,20260409,020600,7.8322,7.8325,7.8322,7.8325
USDHKD,20260409,020700,7.8326,7.8328,7.8325,7.8325
USDHKD,20260409,020800,7.8324,7.8324,7.8323,7.8323
USDHKD,20260409,020900,7.8322,7.8323,7.8321,7.8322
USDHKD,20260409,021000,7.8323,7.8325,7.8323,7.8325
USDHKD,20260409,021100,7.8324,7.8325,7.8321,7.8321
USDHKD,20260409,021200,7.8320,7.8323,7.8320,7.8321
USDHKD,20260409,021300,7.8322,7.8323,7.8321,7.8323
USDHKD,20260409,021400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260409,021500,7.8323,7.8323,7.8322,7.8323
USDHKD,20260409,021600,7.8322,7.8323,7.8322,7.8322
USDHKD,20260409,021700,7.8323,7.8324,7.8323,7.8323
USDHKD,20260409,021800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260409,021900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260409,022000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260409,022100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260409,022200,7.8323,7.8323,7.8322,7.8322
USDHKD,20260409,022300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260409,022400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260409,022500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260409,022600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260409,022700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260409,022800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260409,022900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260409,023000,7.8320,7.8320,7.8319,7.8320
USDHKD,20260409,023100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260409,023200,7.8319,7.8319,7.8317,7.8318
USDHKD,20260409,023300,7.8319,7.8321,7.8319,7.8321
USDHKD,20260409,023400,7.8321,7.8321,7.8317,7.8317
USDHKD,20260409,023500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,023600,7.8318,7.8318,7.8317,7.8317
USDHKD,20260409,023700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,023800,7.8317,7.8319,7.8317,7.8319
USDHKD,20260409,023900,7.8319,7.8319,7.8318,7.8318
USDHKD,20260409,024000,7.8319,7.8319,7.8318,7.8318
USDHKD,20260409,024100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260409,024200,7.8318,7.8319,7.8317,7.8319
USDHKD,20260409,024300,7.8318,7.8319,7.8317,7.8317
USDHKD,20260409,024400,7.8318,7.8319,7.8314,7.8316
USDHKD,20260409,024500,7.8318,7.8319,7.8318,7.8319
USDHKD,20260409,024600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260409,024700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260409,024800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260409,024900,7.8319,7.8319,7.8318,7.8318
USDHKD,20260409,025000,7.8317,7.8318,7.8316,7.8318
USDHKD,20260409,025100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260409,025200,7.8317,7.8318,7.8317,7.8318
USDHKD,20260409,025300,7.8319,7.8319,7.8318,7.8318
USDHKD,20260409,025400,7.8317,7.8318,7.8317,7.8318
USDHKD,20260409,025500,7.8319,7.8319,7.8308,7.8308
USDHKD,20260409,025600,7.8307,7.8310,7.8307,7.8310
USDHKD,20260409,025700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260409,025800,7.8312,7.8316,7.8311,7.8311
USDHKD,20260409,025900,7.8312,7.8315,7.8312,7.8315
USDHKD,20260409,030000,7.8314,7.8316,7.8314,7.8315
USDHKD,20260409,030100,7.8316,7.8316,7.8314,7.8314
USDHKD,20260409,030200,7.8313,7.8314,7.8312,7.8313
USDHKD,20260409,030300,7.8312,7.8313,7.8312,7.8312
USDHKD,20260409,030400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260409,030500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,030600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,030700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,030800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260409,030900,7.8311,7.8315,7.8311,7.8315
USDHKD,20260409,031000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260409,031100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260409,031200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260409,031300,7.8314,7.8314,7.8312,7.8312
USDHKD,20260409,031400,7.8311,7.8314,7.8311,7.8314
USDHKD,20260409,031500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260409,031600,7.8313,7.8313,7.8310,7.8310
USDHKD,20260409,031700,7.8309,7.8309,7.8308,7.8308
USDHKD,20260409,031800,7.8308,7.8308,7.8306,7.8306
USDHKD,20260409,031900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260409,032000,7.8303,7.8304,7.8303,7.8304
USDHKD,20260409,032100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260409,032200,7.8306,7.8307,7.8306,7.8307
USDHKD,20260409,032300,7.8308,7.8308,7.8307,7.8307
USDHKD,20260409,032400,7.8308,7.8309,7.8308,7.8309
USDHKD,20260409,032500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260409,032600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260409,032700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260409,032800,7.8308,7.8310,7.8308,7.8310
USDHKD,20260409,032900,7.8309,7.8309,7.8307,7.8307
USDHKD,20260409,033000,7.8306,7.8306,7.8289,7.8289
USDHKD,20260409,033100,7.8290,7.8291,7.8288,7.8291
USDHKD,20260409,033200,7.8292,7.8295,7.8292,7.8294
USDHKD,20260409,033300,7.8293,7.8296,7.8293,7.8294
USDHKD,20260409,033400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260409,033500,7.8295,7.8297,7.8295,7.8297
USDHKD,20260409,033600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260409,033700,7.8299,7.8299,7.8297,7.8297
USDHKD,20260409,033800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260409,033900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260409,034000,7.8298,7.8298,7.8297,7.8297
USDHKD,20260409,034100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260409,034200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260409,034300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260409,034400,7.8297,7.8298,7.8297,7.8298
USDHKD,20260409,034500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260409,034600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260409,034700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260409,034800,7.8301,7.8302,7.8301,7.8301
USDHKD,20260409,034900,7.8302,7.8306,7.8302,7.8306
USDHKD,20260409,035000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260409,035100,7.8307,7.8308,7.8307,7.8307
USDHKD,20260409,035200,7.8308,7.8308,7.8307,7.8308
USDHKD,20260409,035300,7.8307,7.8309,7.8307,7.8309
USDHKD,20260409,035400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260409,035500,7.8309,7.8312,7.8309,7.8312
USDHKD,20260409,035600,7.8313,7.8317,7.8313,7.8317
USDHKD,20260409,035700,7.8318,7.8318,7.8314,7.8318
USDHKD,20260409,035800,7.8317,7.8319,7.8317,7.8318
USDHKD,20260409,035900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260409,040000,7.8318,7.8318,7.8317,7.8317
USDHKD,20260409,040100,7.8315,7.8316,7.8315,7.8315
USDHKD,20260409,040200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,040300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260409,040400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260409,040500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260409,040600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260409,040700,7.8319,7.8323,7.8319,7.8322
USDHKD,20260409,040800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260409,040900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260409,041000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260409,041100,7.8322,7.8324,7.8322,7.8324
USDHKD,20260409,041200,7.8323,7.8323,7.8321,7.8321
USDHKD,20260409,041300,7.8322,7.8324,7.8322,7.8324
USDHKD,20260409,041400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260409,041500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260409,041600,7.8324,7.8327,7.8324,7.8327
USDHKD,20260409,041700,7.8326,7.8326,7.8325,7.8325
USDHKD,20260409,041800,7.8325,7.8327,7.8325,7.8327
USDHKD,20260409,041900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260409,042000,7.8327,7.8327,7.8326,7.8326
USDHKD,20260409,042100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,042200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,042300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,042400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,042500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,042600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,042700,7.8326,7.8326,7.8325,7.8325
USDHKD,20260409,042800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260409,042900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,043000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,043100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,043200,7.8325,7.8326,7.8325,7.8326
USDHKD,20260409,043300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,043400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260409,043500,7.8325,7.8326,7.8325,7.8325
USDHKD,20260409,043600,7.8323,7.8324,7.8323,7.8324
USDHKD,20260409,043700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260409,043800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260409,043900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260409,044000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260409,044100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260409,044200,7.8324,7.8324,7.8323,7.8323
USDHKD,20260409,044300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260409,044400,7.8322,7.8325,7.8322,7.8325
USDHKD,20260409,044500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,044600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,044700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260409,044800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260409,044900,7.8327,7.8334,7.8327,7.8333
USDHKD,20260409,045000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,045100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260409,045200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,045300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,045400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,045500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,045600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,045700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,045800,7.8333,7.8335,7.8333,7.8335
USDHKD,20260409,045900,7.8336,7.8337,7.8335,7.8337
USDHKD,20260409,050000,7.8338,7.8340,7.8338,7.8340
USDHKD,20260409,050100,7.8341,7.8341,7.8339,7.8341
USDHKD,20260409,050200,7.8340,7.8340,7.8338,7.8338
USDHKD,20260409,050300,7.8339,7.8340,7.8339,7.8340
USDHKD,20260409,050400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,050500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,050600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,050700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,050800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,050900,7.8340,7.8340,7.8338,7.8338
USDHKD,20260409,051000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,051100,7.8340,7.8341,7.8340,7.8341
USDHKD,20260409,051200,7.8342,7.8344,7.8342,7.8343
USDHKD,20260409,051300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,051400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,051500,7.8344,7.8347,7.8344,7.8347
USDHKD,20260409,051600,7.8346,7.8346,7.8343,7.8343
USDHKD,20260409,051700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,051800,7.8342,7.8343,7.8342,7.8343
USDHKD,20260409,051900,7.8344,7.8345,7.8344,7.8345
USDHKD,20260409,052000,7.8346,7.8349,7.8346,7.8348
USDHKD,20260409,052100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,052200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,052300,7.8347,7.8349,7.8346,7.8349
USDHKD,20260409,052400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,052500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,052600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,052700,7.8348,7.8348,7.8347,7.8347
USDHKD,20260409,052800,7.8346,7.8346,7.8345,7.8345
USDHKD,20260409,052900,7.8346,7.8348,7.8346,7.8348
USDHKD,20260409,053000,7.8349,7.8350,7.8349,7.8350
USDHKD,20260409,053100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260409,053200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260409,053300,7.8350,7.8350,7.8349,7.8349
USDHKD,20260409,053400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260409,053500,7.8348,7.8348,7.8347,7.8347
USDHKD,20260409,053600,7.8346,7.8346,7.8343,7.8343
USDHKD,20260409,053700,7.8342,7.8343,7.8342,7.8343
USDHKD,20260409,053800,7.8342,7.8342,7.8339,7.8339
USDHKD,20260409,053900,7.8340,7.8340,7.8337,7.8338
USDHKD,20260409,054000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,054100,7.8339,7.8340,7.8339,7.8340
USDHKD,20260409,054200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,054300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,054400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,054500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,054600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,054700,7.8341,7.8341,7.8340,7.8341
USDHKD,20260409,054800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,054900,7.8341,7.8344,7.8341,7.8343
USDHKD,20260409,055000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,055100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,055200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,055300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,055400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,055500,7.8343,7.8343,7.8342,7.8342
USDHKD,20260409,055600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,055700,7.8343,7.8343,7.8342,7.8342
USDHKD,20260409,055800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,055900,7.8342,7.8344,7.8342,7.8344
USDHKD,20260409,060000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260409,060100,7.8344,7.8344,7.8343,7.8343
USDHKD,20260409,060200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,060300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,060400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,060500,7.8343,7.8343,7.8342,7.8343
USDHKD,20260409,060600,7.8343,7.8343,7.8342,7.8342
USDHKD,20260409,060700,7.8343,7.8344,7.8343,7.8343
USDHKD,20260409,060800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,060900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,061000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,061100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,061200,7.8344,7.8348,7.8344,7.8348
USDHKD,20260409,061300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,061400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,061500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,061600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,061700,7.8348,7.8348,7.8347,7.8347
USDHKD,20260409,061800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,061900,7.8346,7.8346,7.8344,7.8344
USDHKD,20260409,062000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260409,062100,7.8341,7.8343,7.8341,7.8343
USDHKD,20260409,062200,7.8344,7.8345,7.8342,7.8342
USDHKD,20260409,062300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,062400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,062500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,062600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,062700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,062800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260409,062900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,063000,7.8342,7.8345,7.8342,7.8343
USDHKD,20260409,063100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,063200,7.8342,7.8344,7.8342,7.8344
USDHKD,20260409,063300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,063400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260409,063500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,063600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,063700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,063800,7.8341,7.8342,7.8341,7.8342
USDHKD,20260409,063900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,064000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,064100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,064200,7.8339,7.8339,7.8338,7.8338
USDHKD,20260409,064300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,064400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,064500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,064600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,064700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,064800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,064900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,065000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,065100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,065200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,065300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,065400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,065500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,065600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,065700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,065800,7.8342,7.8344,7.8342,7.8344
USDHKD,20260409,065900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,070000,7.8344,7.8345,7.8344,7.8345
USDHKD,20260409,070100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260409,070200,7.8348,7.8350,7.8348,7.8349
USDHKD,20260409,070300,7.8348,7.8349,7.8348,7.8349
USDHKD,20260409,070400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,070500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,070600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,070700,7.8346,7.8346,7.8344,7.8344
USDHKD,20260409,070800,7.8343,7.8345,7.8343,7.8345
USDHKD,20260409,070900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,071000,7.8345,7.8345,7.8343,7.8343
USDHKD,20260409,071100,7.8342,7.8344,7.8342,7.8344
USDHKD,20260409,071200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,071300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,071400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,071500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,071600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,071700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,071800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,071900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,072000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,072100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,072200,7.8346,7.8346,7.8345,7.8345
USDHKD,20260409,072300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,072400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,072500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,072600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,072700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,072800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,072900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,073000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,073100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,073200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,073300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,073400,7.8345,7.8345,7.8340,7.8340
USDHKD,20260409,073500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,073600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,073700,7.8339,7.8344,7.8339,7.8343
USDHKD,20260409,073800,7.8342,7.8342,7.8340,7.8340
USDHKD,20260409,073900,7.8339,7.8340,7.8339,7.8340
USDHKD,20260409,074000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,074100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,074200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,074300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,074400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,074500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,074600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,074700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,074800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,074900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,075000,7.8339,7.8341,7.8339,7.8341
USDHKD,20260409,075100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,075200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,075300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,075400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,075500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,075600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260409,075700,7.8341,7.8343,7.8341,7.8343
USDHKD,20260409,075800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,075900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,080000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,080100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,080200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,080300,7.8340,7.8342,7.8340,7.8342
USDHKD,20260409,080400,7.8341,7.8341,7.8339,7.8339
USDHKD,20260409,080500,7.8339,7.8341,7.8339,7.8341
USDHKD,20260409,080600,7.8340,7.8340,7.8338,7.8338
USDHKD,20260409,080700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,080800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,080900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,081000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260409,081100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,081200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,081300,7.8336,7.8338,7.8336,7.8337
USDHKD,20260409,081400,7.8337,7.8337,7.8336,7.8336
USDHKD,20260409,081500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,081600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,081700,7.8337,7.8339,7.8337,7.8339
USDHKD,20260409,081800,7.8340,7.8341,7.8340,7.8340
USDHKD,20260409,081900,7.8339,7.8339,7.8335,7.8335
USDHKD,20260409,082000,7.8334,7.8334,7.8333,7.8333
USDHKD,20260409,082100,7.8332,7.8332,7.8330,7.8332
USDHKD,20260409,082200,7.8333,7.8333,7.8332,7.8332
USDHKD,20260409,082300,7.8331,7.8331,7.8330,7.8331
USDHKD,20260409,082400,7.8330,7.8330,7.8326,7.8327
USDHKD,20260409,082500,7.8328,7.8328,7.8327,7.8327
USDHKD,20260409,082600,7.8327,7.8329,7.8327,7.8329
USDHKD,20260409,082700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,082800,7.8331,7.8333,7.8331,7.8333
USDHKD,20260409,082900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,083000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,083100,7.8332,7.8332,7.8331,7.8331
USDHKD,20260409,083200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,083300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,083400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,083500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,083600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,083700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,083800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,083900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,084900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,085000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,085100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,085200,7.8330,7.8331,7.8328,7.8331
USDHKD,20260409,085300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,085400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,085500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,085600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,085700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,085800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,085900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,090000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,090100,7.8331,7.8331,7.8330,7.8330
USDHKD,20260409,090200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260409,090300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,090400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,090500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,090600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,090700,7.8330,7.8340,7.8330,7.8334
USDHKD,20260409,090800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,090900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,091000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,091100,7.8335,7.8337,7.8335,7.8337
USDHKD,20260409,091200,7.8338,7.8338,7.8337,7.8338
USDHKD,20260409,091300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260409,091400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260409,091500,7.8341,7.8341,7.8337,7.8339
USDHKD,20260409,091600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,091700,7.8338,7.8339,7.8338,7.8339
USDHKD,20260409,091800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260409,091900,7.8339,7.8340,7.8339,7.8340
USDHKD,20260409,092000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,092100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,092200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260409,092300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,092400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,092500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,092600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,092700,7.8339,7.8339,7.8337,7.8337
USDHKD,20260409,092800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,092900,7.8338,7.8338,7.8335,7.8335
USDHKD,20260409,093000,7.8332,7.8332,7.8328,7.8328
USDHKD,20260409,093100,7.8329,7.8331,7.8329,7.8331
USDHKD,20260409,093200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,093300,7.8333,7.8333,7.8331,7.8331
USDHKD,20260409,093400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,093500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,093600,7.8332,7.8335,7.8332,7.8334
USDHKD,20260409,093700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,093800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,093900,7.8336,7.8338,7.8336,7.8338
USDHKD,20260409,094000,7.8339,7.8339,7.8335,7.8336
USDHKD,20260409,094100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,094200,7.8337,7.8339,7.8337,7.8339
USDHKD,20260409,094300,7.8338,7.8340,7.8338,7.8338
USDHKD,20260409,094400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,094500,7.8339,7.8339,7.8338,7.8338
USDHKD,20260409,094600,7.8338,7.8338,7.8336,7.8336
USDHKD,20260409,094700,7.8334,7.8334,7.8330,7.8330
USDHKD,20260409,094800,7.8329,7.8333,7.8329,7.8333
USDHKD,20260409,094900,7.8334,7.8334,7.8333,7.8333
USDHKD,20260409,095000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,095100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,095200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,095300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,095400,7.8332,7.8334,7.8332,7.8333
USDHKD,20260409,095500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,095600,7.8331,7.8332,7.8331,7.8332
USDHKD,20260409,095700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,095800,7.8331,7.8331,7.8330,7.8330
USDHKD,20260409,095900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,100000,7.8329,7.8330,7.8328,7.8330
USDHKD,20260409,100100,7.8330,7.8331,7.8330,7.8331
USDHKD,20260409,100200,7.8332,7.8335,7.8331,7.8333
USDHKD,20260409,100300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,100400,7.8332,7.8333,7.8332,7.8333
USDHKD,20260409,100500,7.8332,7.8333,7.8332,7.8333
USDHKD,20260409,100600,7.8334,7.8336,7.8334,7.8336
USDHKD,20260409,100700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,100800,7.8337,7.8338,7.8337,7.8338
USDHKD,20260409,100900,7.8339,7.8339,7.8337,7.8337
USDHKD,20260409,101000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,101100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,101200,7.8338,7.8339,7.8338,7.8338
USDHKD,20260409,101300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,101400,7.8337,7.8338,7.8337,7.8338
USDHKD,20260409,101500,7.8337,7.8337,7.8336,7.8337
USDHKD,20260409,101600,7.8336,7.8336,7.8335,7.8336
USDHKD,20260409,101700,7.8337,7.8337,7.8334,7.8334
USDHKD,20260409,101800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,101900,7.8335,7.8336,7.8335,7.8336
USDHKD,20260409,102000,7.8338,7.8343,7.8338,7.8343
USDHKD,20260409,102100,7.8344,7.8344,7.8342,7.8343
USDHKD,20260409,102200,7.8344,7.8348,7.8344,7.8348
USDHKD,20260409,102300,7.8349,7.8349,7.8346,7.8349
USDHKD,20260409,102400,7.8348,7.8349,7.8347,7.8348
USDHKD,20260409,102500,7.8349,7.8350,7.8340,7.8341
USDHKD,20260409,102600,7.8342,7.8344,7.8342,7.8343
USDHKD,20260409,102700,7.8340,7.8341,7.8339,7.8341
USDHKD,20260409,102800,7.8342,7.8343,7.8342,7.8343
USDHKD,20260409,102900,7.8343,7.8343,7.8340,7.8340
USDHKD,20260409,103000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,103100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,103200,7.8341,7.8345,7.8341,7.8344
USDHKD,20260409,103300,7.8345,7.8346,7.8345,7.8346
USDHKD,20260409,103400,7.8346,7.8348,7.8345,7.8345
USDHKD,20260409,103500,7.8348,7.8349,7.8348,7.8349
USDHKD,20260409,103600,7.8350,7.8360,7.8350,7.8354
USDHKD,20260409,103700,7.8353,7.8354,7.8353,7.8354
USDHKD,20260409,103800,7.8354,7.8354,7.8347,7.8349
USDHKD,20260409,103900,7.8350,7.8354,7.8350,7.8353
USDHKD,20260409,104000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260409,104100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260409,104200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260409,104300,7.8352,7.8352,7.8351,7.8351
USDHKD,20260409,104400,7.8352,7.8354,7.8351,7.8351
USDHKD,20260409,104500,7.8352,7.8353,7.8352,7.8353
USDHKD,20260409,104600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260409,104700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260409,104800,7.8351,7.8353,7.8351,7.8352
USDHKD,20260409,104900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260409,105000,7.8351,7.8351,7.8350,7.8350
USDHKD,20260409,105100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260409,105200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260409,105300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260409,105400,7.8350,7.8352,7.8350,7.8352
USDHKD,20260409,105500,7.8351,7.8352,7.8349,7.8349
USDHKD,20260409,105600,7.8348,7.8350,7.8348,7.8350
USDHKD,20260409,105700,7.8349,7.8349,7.8348,7.8348
USDHKD,20260409,105800,7.8350,7.8353,7.8350,7.8353
USDHKD,20260409,105900,7.8354,7.8354,7.8353,7.8353
USDHKD,20260409,110000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,110100,7.8354,7.8356,7.8354,7.8356
USDHKD,20260409,110200,7.8358,7.8358,7.8357,7.8357
USDHKD,20260409,110300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260409,110400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260409,110500,7.8356,7.8356,7.8354,7.8355
USDHKD,20260409,110600,7.8356,7.8357,7.8356,7.8356
USDHKD,20260409,110700,7.8355,7.8355,7.8353,7.8354
USDHKD,20260409,110800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260409,110900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260409,111000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260409,111100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260409,111200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,111300,7.8354,7.8354,7.8353,7.8353
USDHKD,20260409,111400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,111500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,111600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260409,111700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260409,111800,7.8348,7.8351,7.8344,7.8351
USDHKD,20260409,111900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260409,112000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260409,112100,7.8350,7.8350,7.8349,7.8349
USDHKD,20260409,112200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,112300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260409,112400,7.8350,7.8351,7.8350,7.8351
USDHKD,20260409,112500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260409,112600,7.8352,7.8353,7.8352,7.8353
USDHKD,20260409,112700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,112800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,112900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,113000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,113100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,113200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260409,113300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,113400,7.8353,7.8355,7.8353,7.8355
USDHKD,20260409,113500,7.8356,7.8356,7.8353,7.8353
USDHKD,20260409,113600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,113700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,113800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,113900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260409,114000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260409,114100,7.8349,7.8350,7.8343,7.8349
USDHKD,20260409,114200,7.8347,7.8347,7.8341,7.8345
USDHKD,20260409,114300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,114400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,114500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,114600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,114700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,114800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,114900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,115000,7.8342,7.8347,7.8341,7.8347
USDHKD,20260409,115100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,115200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,115300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,115400,7.8349,7.8349,7.8348,7.8348
USDHKD,20260409,115500,7.8347,7.8347,7.8346,7.8346
USDHKD,20260409,115600,7.8345,7.8346,7.8345,7.8346
USDHKD,20260409,115700,7.8346,7.8346,7.8345,7.8346
USDHKD,20260409,115800,7.8345,7.8345,7.8341,7.8341
USDHKD,20260409,115900,7.8340,7.8341,7.8339,7.8339
USDHKD,20260409,120000,7.8338,7.8338,7.8337,7.8338
USDHKD,20260409,120100,7.8337,7.8337,7.8336,7.8336
USDHKD,20260409,120200,7.8337,7.8340,7.8337,7.8339
USDHKD,20260409,120300,7.8340,7.8343,7.8340,7.8342
USDHKD,20260409,120400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260409,120500,7.8341,7.8342,7.8341,7.8342
USDHKD,20260409,120600,7.8343,7.8344,7.8338,7.8338
USDHKD,20260409,120700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,120800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,120900,7.8339,7.8341,7.8339,7.8341
USDHKD,20260409,121000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,121100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,121200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,121300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,121400,7.8343,7.8345,7.8341,7.8342
USDHKD,20260409,121500,7.8341,7.8342,7.8341,7.8341
USDHKD,20260409,121600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,121700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,121800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,121900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,122000,7.8342,7.8343,7.8342,7.8342
USDHKD,20260409,122100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260409,122200,7.8340,7.8340,7.8338,7.8338
USDHKD,20260409,122300,7.8339,7.8340,7.8339,7.8340
USDHKD,20260409,122400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260409,122500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,122600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,122700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,122800,7.8340,7.8340,7.8339,7.8339
USDHKD,20260409,122900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,123000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,123100,7.8340,7.8342,7.8340,7.8341
USDHKD,20260409,123200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260409,123300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,123400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,123500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,123600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,123700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,123800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,123900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,124000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,124100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,124200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,124300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,124400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,124500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,124600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,124700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,124800,7.8340,7.8343,7.8340,7.8343
USDHKD,20260409,124900,7.8344,7.8344,7.8343,7.8343
USDHKD,20260409,125000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,125100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,125200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,125300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,125400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,125500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,125600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,125700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,125800,7.8342,7.8344,7.8342,7.8344
USDHKD,20260409,125900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,130000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,130100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,130200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,130300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,130400,7.8344,7.8345,7.8344,7.8345
USDHKD,20260409,130500,7.8344,7.8344,7.8343,7.8343
USDHKD,20260409,130600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,130700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,130800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,130900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,131000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,131100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,131200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,131300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,131400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,131500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,131600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,131700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,131800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,131900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,132000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,132100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,132200,7.8340,7.8340,7.8337,7.8337
USDHKD,20260409,132300,7.8338,7.8338,7.8334,7.8336
USDHKD,20260409,132400,7.8335,7.8336,7.8334,7.8334
USDHKD,20260409,132500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,132600,7.8333,7.8341,7.8333,7.8335
USDHKD,20260409,132700,7.8334,7.8335,7.8334,7.8335
USDHKD,20260409,132800,7.8334,7.8335,7.8334,7.8335
USDHKD,20260409,132900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,133000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,133100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,133200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,133300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,133400,7.8337,7.8339,7.8337,7.8339
USDHKD,20260409,133500,7.8343,7.8344,7.8343,7.8344
USDHKD,20260409,133600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,133700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,133800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,133900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,134000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,134100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,134200,7.8345,7.8345,7.8344,7.8344
USDHKD,20260409,134300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,134400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,134500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,134600,7.8343,7.8347,7.8343,7.8347
USDHKD,20260409,134700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,134800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,134900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,135000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,135100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,135200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,135300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,135400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,135500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,135600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,135700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,135800,7.8346,7.8346,7.8342,7.8345
USDHKD,20260409,135900,7.8346,7.8348,7.8346,7.8347
USDHKD,20260409,140000,7.8348,7.8351,7.8348,7.8351
USDHKD,20260409,140100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260409,140200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,140300,7.8347,7.8347,7.8346,7.8346
USDHKD,20260409,140400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,140500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,140600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,140700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,140800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,140900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,141000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,141100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,141200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,141300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,141400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,141500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,141600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,141700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,141800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,141900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,142000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,142100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,142200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,142300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,142400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,142500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,142600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,142700,7.8344,7.8346,7.8344,7.8346
USDHKD,20260409,142800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,142900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,143000,7.8347,7.8347,7.8340,7.8340
USDHKD,20260409,143100,7.8343,7.8343,7.8341,7.8341
USDHKD,20260409,143200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,143300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,143400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,143500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,143600,7.8343,7.8346,7.8343,7.8345
USDHKD,20260409,143700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,143800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,143900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,144000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,144100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,144200,7.8344,7.8346,7.8344,7.8346
USDHKD,20260409,144300,7.8347,7.8348,7.8347,7.8347
USDHKD,20260409,144400,7.8346,7.8346,7.8344,7.8344
USDHKD,20260409,144500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,144600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,144700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,144800,7.8342,7.8343,7.8339,7.8339
USDHKD,20260409,144900,7.8338,7.8338,7.8337,7.8338
USDHKD,20260409,145000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,145100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,145200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,145300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,145400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,145500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,145600,7.8338,7.8339,7.8338,7.8339
USDHKD,20260409,145700,7.8340,7.8344,7.8340,7.8344
USDHKD,20260409,145800,7.8345,7.8348,7.8343,7.8344
USDHKD,20260409,145900,7.8345,7.8346,7.8345,7.8345
USDHKD,20260409,150000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260409,150100,7.8348,7.8348,7.8346,7.8348
USDHKD,20260409,150200,7.8347,7.8349,7.8346,7.8349
USDHKD,20260409,150300,7.8350,7.8350,7.8347,7.8347
USDHKD,20260409,150400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,150500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,150600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,150700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,150800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,150900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,151000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,151100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,151200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,151300,7.8344,7.8344,7.8343,7.8343
USDHKD,20260409,151400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,151500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,151600,7.8341,7.8341,7.8340,7.8341
USDHKD,20260409,151700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,151800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,151900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,152000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,152100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,152200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,152300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,152400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,152500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,152600,7.8343,7.8347,7.8343,7.8343
USDHKD,20260409,152700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,152800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,152900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,153000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,153100,7.8342,7.8342,7.8338,7.8338
USDHKD,20260409,153200,7.8337,7.8338,7.8336,7.8338
USDHKD,20260409,153300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,153400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,153500,7.8337,7.8338,7.8337,7.8338
USDHKD,20260409,153600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,153700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,153800,7.8337,7.8338,7.8337,7.8338
USDHKD,20260409,153900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,154000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,154100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,154200,7.8338,7.8338,7.8337,7.8337
USDHKD,20260409,154300,7.8338,7.8338,7.8337,7.8337
USDHKD,20260409,154400,7.8337,7.8337,7.8336,7.8336
USDHKD,20260409,154500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,154600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,154700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,154800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,154900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,155900,7.8336,7.8336,7.8335,7.8335
USDHKD,20260409,160000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,160100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,160200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,160300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,160400,7.8336,7.8336,7.8334,7.8334
USDHKD,20260409,160500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260409,160600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,160700,7.8331,7.8331,7.8328,7.8330
USDHKD,20260409,160800,7.8331,7.8331,7.8330,7.8330
USDHKD,20260409,160900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,161000,7.8331,7.8331,7.8330,7.8330
USDHKD,20260409,161100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,161200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260409,161300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,161400,7.8333,7.8335,7.8333,7.8335
USDHKD,20260409,161500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,161600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,161700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,161800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,161900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,162000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,162100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,162200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,162300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,162400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,162500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,162600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,162700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,162800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,162900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,163900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,164000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,164100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,164200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,164300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,164400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,164500,7.8337,7.8339,7.8337,7.8339
USDHKD,20260409,164600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,164700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260409,164800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,164900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,165000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,165100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,165200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,165300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,165400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,165500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,165600,7.8338,7.8338,7.8337,7.8337
USDHKD,20260409,165700,7.8338,7.8339,7.8337,7.8337
USDHKD,20260409,165800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,165900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,170000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,170100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,170200,7.8338,7.8338,7.8337,7.8337
USDHKD,20260409,170300,7.8336,7.8339,7.8336,7.8339
USDHKD,20260409,170400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260409,170500,7.8342,7.8343,7.8342,7.8343
USDHKD,20260409,170600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,170700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,170800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,170900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,171000,7.8341,7.8344,7.8341,7.8344
USDHKD,20260409,171100,7.8345,7.8345,7.8344,7.8344
USDHKD,20260409,171200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,171300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,171400,7.8344,7.8344,7.8343,7.8344
USDHKD,20260409,171500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,171600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,171700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,171800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,171900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,172000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,172100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,172200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,172300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,172400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,172500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,172600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,172700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,172800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,172900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,173000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,173100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,173200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,173300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,173400,7.8342,7.8344,7.8342,7.8343
USDHKD,20260409,173500,7.8344,7.8345,7.8344,7.8345
USDHKD,20260409,173600,7.8344,7.8352,7.8344,7.8352
USDHKD,20260409,173700,7.8351,7.8351,7.8348,7.8348
USDHKD,20260409,173800,7.8349,7.8349,7.8348,7.8349
USDHKD,20260409,173900,7.8350,7.8350,7.8347,7.8349
USDHKD,20260409,174000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,174100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260409,174200,7.8348,7.8350,7.8348,7.8350
USDHKD,20260409,174300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260409,174400,7.8349,7.8349,7.8347,7.8347
USDHKD,20260409,174500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,174600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,174700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,174800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,174900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,175000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,175100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,175200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260409,175300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,175400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,175500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,175600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,175700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,175800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,175900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,180000,7.8345,7.8345,7.8344,7.8344
USDHKD,20260409,180100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,180200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,180300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,180400,7.8342,7.8344,7.8342,7.8344
USDHKD,20260409,180500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,180600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,180700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,180800,7.8344,7.8344,7.8343,7.8343
USDHKD,20260409,180900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,181000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,181100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,181200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,181300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,181400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,181500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,181600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,181700,7.8340,7.8342,7.8340,7.8342
USDHKD,20260409,181800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,181900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,182000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,182100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,182200,7.8342,7.8342,7.8341,7.8341
USDHKD,20260409,182300,7.8342,7.8344,7.8342,7.8344
USDHKD,20260409,182400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,182500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,182600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,182700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,182800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,182900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,183000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,183100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,183200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,183300,7.8345,7.8346,7.8345,7.8346
USDHKD,20260409,183400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,183500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,183600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,183700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,183800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,183900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,184000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,184100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260409,184200,7.8346,7.8346,7.8344,7.8344
USDHKD,20260409,184300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,184400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,184500,7.8344,7.8344,7.8343,7.8343
USDHKD,20260409,184600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,184700,7.8343,7.8343,7.8342,7.8342
USDHKD,20260409,184800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,184900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,185900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260409,190000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260409,190100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260409,190200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,190300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,190400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,190500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,190600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,190700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,190800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,190900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,191000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260409,191100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260409,191200,7.8345,7.8345,7.8344,7.8344
USDHKD,20260409,191300,7.8344,7.8344,7.8343,7.8343
USDHKD,20260409,191400,7.8343,7.8343,7.8341,7.8341
USDHKD,20260409,191500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,191600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,191700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,191800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,191900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,192000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,192100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,192200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,192300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,192400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,192500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,192600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260409,192700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,192800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,192900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,193000,7.8338,7.8338,7.8335,7.8335
USDHKD,20260409,193100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,193200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,193300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,193400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,193500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,193600,7.8336,7.8336,7.8335,7.8335
USDHKD,20260409,193700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,193800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,193900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,194900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,195000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,195100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,195200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,195300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,195400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,195500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,195600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,195700,7.8335,7.8335,7.8334,7.8334
USDHKD,20260409,195800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,195900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,200000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,200100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,200200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,200300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,200400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,200500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,200600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,200700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,200800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,200900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,201900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,202000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,202100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,202200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,202300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,202400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,202500,7.8336,7.8337,7.8336,7.8337
USDHKD,20260409,202600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,202700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,202800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,202900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,203000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,203100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,203200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,203300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,203400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,203500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,203600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,203700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,203800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,203900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,204900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,205000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,205100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,205200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,205300,7.8336,7.8336,7.8334,7.8334
USDHKD,20260409,205400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,205500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,205600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,205700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,205800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,205900,7.8334,7.8335,7.8334,7.8335
USDHKD,20260409,210000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,210100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,210200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,210300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,210400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,210500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,210600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,210700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,210800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,210900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,211000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,211100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,211200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,211300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,211400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,211500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,211600,7.8334,7.8334,7.8333,7.8333
USDHKD,20260409,211700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,211800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,211900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,212900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,213900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,214900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,215000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,215100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,215200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,215300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260409,215400,7.8334,7.8334,7.8333,7.8333
USDHKD,20260409,215500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,215600,7.8333,7.8333,7.8331,7.8331
USDHKD,20260409,215700,7.8331,7.8331,7.8330,7.8330
USDHKD,20260409,215800,7.8331,7.8334,7.8331,7.8331
USDHKD,20260409,215900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,220000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,220100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260409,220200,7.8329,7.8329,7.8328,7.8328
USDHKD,20260409,220300,7.8329,7.8329,7.8328,7.8329
USDHKD,20260409,220400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,220500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,220600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,220700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,220800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260409,220900,7.8331,7.8333,7.8331,7.8332
USDHKD,20260409,221000,7.8333,7.8333,7.8332,7.8332
USDHKD,20260409,221100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260409,221200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,221300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,221400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,221500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260409,221600,7.8334,7.8336,7.8334,7.8336
USDHKD,20260409,221700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,221800,7.8337,7.8340,7.8337,7.8340
USDHKD,20260409,221900,7.8339,7.8341,7.8339,7.8341
USDHKD,20260409,222000,7.8340,7.8341,7.8340,7.8341
USDHKD,20260409,222100,7.8340,7.8341,7.8339,7.8341
USDHKD,20260409,222200,7.8340,7.8340,7.8339,7.8340
USDHKD,20260409,222300,7.8339,7.8341,7.8339,7.8341
USDHKD,20260409,222400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,222500,7.8341,7.8341,7.8339,7.8339
USDHKD,20260409,222600,7.8340,7.8341,7.8340,7.8341
USDHKD,20260409,222700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260409,222800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,222900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,223900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,224000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,224100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,224200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,224300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,224400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,224500,7.8340,7.8341,7.8340,7.8340
USDHKD,20260409,224600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260409,224700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,224800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,224900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,225000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260409,225100,7.8343,7.8343,7.8342,7.8343
USDHKD,20260409,225200,7.8342,7.8342,7.8340,7.8341
USDHKD,20260409,225300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,225400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260409,225500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,225600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,225700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,225800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260409,225900,7.8340,7.8340,7.8336,7.8336
USDHKD,20260409,230000,7.8337,7.8337,7.8336,7.8336
USDHKD,20260409,230100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,230200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,230300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,230400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,230500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260409,230600,7.8335,7.8335,7.8334,7.8334
USDHKD,20260409,230700,7.8334,7.8335,7.8334,7.8335
USDHKD,20260409,230800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,230900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,231000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,231100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,231200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,231300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,231400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,231500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,231600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260409,231700,7.8337,7.8337,7.8336,7.8336
USDHKD,20260409,231800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,231900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,232900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,233900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,234900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,235000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260409,235100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,235200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260409,235300,7.8337,7.8337,7.8334,7.8334
USDHKD,20260409,235400,7.8334,7.8335,7.8334,7.8335
USDHKD,20260409,235500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,235600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,235700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,235800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260409,235900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,000000,7.8335,7.8335,7.8335,7.8335
USDMXN,20260409,000100,17.428,17.434,17.428,17.434
USDMXN,20260409,000200,17.435,17.437,17.435,17.437
USDMXN,20260409,000300,17.436,17.436,17.435,17.435
USDMXN,20260409,000400,17.434,17.434,17.432,17.432
USDMXN,20260409,000500,17.433,17.433,17.432,17.432
USDMXN,20260409,000600,17.430,17.430,17.430,17.430
USDMXN,20260409,000700,17.432,17.432,17.432,17.432
USDMXN,20260409,000800,17.432,17.432,17.432,17.432
USDMXN,20260409,000900,17.433,17.433,17.431,17.431
USDMXN,20260409,001000,17.431,17.431,17.431,17.431
USDMXN,20260409,001100,17.431,17.431,17.431,17.431
USDMXN,20260409,001200,17.431,17.432,17.431,17.432
USDMXN,20260409,001300,17.433,17.436,17.433,17.436
USDMXN,20260409,001400,17.437,17.438,17.437,17.438
USDMXN,20260409,001500,17.438,17.438,17.438,17.438
USDMXN,20260409,001600,17.439,17.439,17.437,17.437
USDMXN,20260409,001700,17.438,17.438,17.438,17.438
USDMXN,20260409,001800,17.438,17.439,17.438,17.438
USDMXN,20260409,001900,17.439,17.440,17.439,17.440
USDMXN,20260409,002000,17.441,17.441,17.441,17.441
USDMXN,20260409,002100,17.441,17.442,17.441,17.442
USDMXN,20260409,002200,17.442,17.442,17.442,17.442
USDMXN,20260409,002300,17.441,17.441,17.440,17.441
USDMXN,20260409,002400,17.440,17.440,17.440,17.440
USDMXN,20260409,002500,17.440,17.441,17.440,17.441
USDMXN,20260409,002600,17.440,17.440,17.439,17.439
USDMXN,20260409,002700,17.437,17.437,17.437,17.437
USDMXN,20260409,002800,17.437,17.438,17.437,17.438
USDMXN,20260409,002900,17.438,17.438,17.437,17.437
USDMXN,20260409,003000,17.437,17.437,17.437,17.437
USDMXN,20260409,003100,17.437,17.439,17.437,17.439
USDMXN,20260409,003200,17.440,17.440,17.440,17.440
USDMXN,20260409,003300,17.441,17.441,17.439,17.439
USDMXN,20260409,003400,17.440,17.441,17.439,17.439
USDMXN,20260409,003500,17.438,17.439,17.438,17.438
USDMXN,20260409,003600,17.438,17.438,17.434,17.434
USDMXN,20260409,003700,17.435,17.435,17.434,17.435
USDMXN,20260409,003800,17.434,17.435,17.434,17.435
USDMXN,20260409,003900,17.434,17.438,17.434,17.438
USDMXN,20260409,004000,17.437,17.437,17.436,17.436
USDMXN,20260409,004100,17.437,17.438,17.437,17.438
USDMXN,20260409,004200,17.437,17.437,17.435,17.435
USDMXN,20260409,004300,17.434,17.434,17.434,17.434
USDMXN,20260409,004400,17.436,17.437,17.436,17.437
USDMXN,20260409,004500,17.437,17.437,17.437,17.437
USDMXN,20260409,004600,17.437,17.437,17.437,17.437
USDMXN,20260409,004700,17.438,17.438,17.436,17.437
USDMXN,20260409,004800,17.437,17.437,17.437,17.437
USDMXN,20260409,004900,17.438,17.438,17.437,17.437
USDMXN,20260409,005000,17.436,17.437,17.436,17.437
USDMXN,20260409,005100,17.437,17.437,17.437,17.437
USDMXN,20260409,005200,17.435,17.435,17.434,17.435
USDMXN,20260409,005300,17.435,17.435,17.434,17.434
USDMXN,20260409,005400,17.435,17.435,17.435,17.435
USDMXN,20260409,005500,17.435,17.435,17.435,17.435
USDMXN,20260409,005600,17.435,17.435,17.435,17.435
USDMXN,20260409,005700,17.435,17.435,17.435,17.435
USDMXN,20260409,005800,17.434,17.434,17.434,17.434
USDMXN,20260409,005900,17.434,17.434,17.434,17.434
USDMXN,20260409,010000,17.436,17.436,17.436,17.436
USDMXN,20260409,010100,17.435,17.436,17.435,17.436
USDMXN,20260409,010200,17.437,17.437,17.437,17.437
USDMXN,20260409,010300,17.437,17.439,17.437,17.438
USDMXN,20260409,010400,17.438,17.438,17.438,17.438
USDMXN,20260409,010500,17.437,17.437,17.436,17.436
USDMXN,20260409,010600,17.437,17.437,17.435,17.435
USDMXN,20260409,010700,17.435,17.436,17.435,17.435
USDMXN,20260409,010800,17.435,17.435,17.435,17.435
USDMXN,20260409,010900,17.434,17.435,17.433,17.435
USDMXN,20260409,011000,17.435,17.435,17.435,17.435
USDMXN,20260409,011100,17.434,17.434,17.434,17.434
USDMXN,20260409,011200,17.435,17.437,17.435,17.436
USDMXN,20260409,011300,17.437,17.437,17.436,17.437
USDMXN,20260409,011400,17.436,17.436,17.436,17.436
USDMXN,20260409,011500,17.436,17.436,17.436,17.436
USDMXN,20260409,011600,17.436,17.436,17.435,17.436
USDMXN,20260409,011700,17.437,17.437,17.436,17.436
USDMXN,20260409,011800,17.436,17.436,17.436,17.436
USDMXN,20260409,011900,17.437,17.437,17.436,17.436
USDMXN,20260409,012000,17.436,17.437,17.436,17.437
USDMXN,20260409,012100,17.438,17.438,17.438,17.438
USDMXN,20260409,012200,17.438,17.438,17.437,17.437
USDMXN,20260409,012300,17.438,17.438,17.438,17.438
USDMXN,20260409,012400,17.438,17.438,17.438,17.438
USDMXN,20260409,012500,17.438,17.438,17.438,17.438
USDMXN,20260409,012600,17.438,17.438,17.438,17.438
USDMXN,20260409,012700,17.438,17.438,17.438,17.438
USDMXN,20260409,012800,17.438,17.439,17.438,17.439
USDMXN,20260409,012900,17.438,17.438,17.438,17.438
USDMXN,20260409,013000,17.438,17.438,17.438,17.438
USDMXN,20260409,013100,17.438,17.438,17.438,17.438
USDMXN,20260409,013200,17.438,17.439,17.438,17.439
USDMXN,20260409,013300,17.437,17.440,17.437,17.440
USDMXN,20260409,013400,17.441,17.443,17.441,17.443
USDMXN,20260409,013500,17.442,17.442,17.441,17.441
USDMXN,20260409,013600,17.440,17.440,17.440,17.440
USDMXN,20260409,013700,17.440,17.440,17.440,17.440
USDMXN,20260409,013800,17.440,17.441,17.440,17.440
USDMXN,20260409,013900,17.439,17.440,17.439,17.440
USDMXN,20260409,014000,17.441,17.441,17.441,17.441
USDMXN,20260409,014100,17.441,17.441,17.439,17.440
USDMXN,20260409,014200,17.439,17.439,17.439,17.439
USDMXN,20260409,014300,17.438,17.438,17.437,17.437
USDMXN,20260409,014400,17.437,17.438,17.437,17.438
USDMXN,20260409,014500,17.439,17.441,17.439,17.441
USDMXN,20260409,014600,17.440,17.440,17.439,17.440
USDMXN,20260409,014700,17.440,17.440,17.440,17.440
USDMXN,20260409,014800,17.441,17.441,17.440,17.441
USDMXN,20260409,014900,17.440,17.440,17.439,17.439
USDMXN,20260409,015000,17.439,17.440,17.439,17.440
USDMXN,20260409,015100,17.441,17.441,17.440,17.440
USDMXN,20260409,015200,17.439,17.441,17.439,17.440
USDMXN,20260409,015300,17.440,17.440,17.440,17.440
USDMXN,20260409,015400,17.440,17.440,17.439,17.439
USDMXN,20260409,015500,17.440,17.442,17.440,17.442
USDMXN,20260409,015600,17.443,17.446,17.443,17.446
USDMXN,20260409,015700,17.445,17.446,17.444,17.444
USDMXN,20260409,015800,17.445,17.445,17.444,17.445
USDMXN,20260409,015900,17.444,17.445,17.444,17.445
USDMXN,20260409,020000,17.444,17.445,17.444,17.445
USDMXN,20260409,020100,17.446,17.450,17.445,17.450
USDMXN,20260409,020200,17.451,17.452,17.450,17.450
USDMXN,20260409,020300,17.451,17.452,17.451,17.452
USDMXN,20260409,020400,17.453,17.455,17.453,17.454
USDMXN,20260409,020500,17.453,17.454,17.453,17.454
USDMXN,20260409,020600,17.455,17.456,17.455,17.455
USDMXN,20260409,020700,17.456,17.457,17.456,17.457
USDMXN,20260409,020800,17.458,17.458,17.457,17.457
USDMXN,20260409,020900,17.456,17.457,17.456,17.456
USDMXN,20260409,021000,17.456,17.457,17.456,17.456
USDMXN,20260409,021100,17.457,17.457,17.456,17.456
USDMXN,20260409,021200,17.457,17.457,17.456,17.456
USDMXN,20260409,021300,17.457,17.457,17.457,17.457
USDMXN,20260409,021400,17.456,17.457,17.456,17.456
USDMXN,20260409,021500,17.455,17.456,17.454,17.456
USDMXN,20260409,021600,17.455,17.455,17.455,17.455
USDMXN,20260409,021700,17.456,17.456,17.453,17.454
USDMXN,20260409,021800,17.455,17.455,17.454,17.454
USDMXN,20260409,021900,17.454,17.456,17.454,17.456
USDMXN,20260409,022000,17.456,17.456,17.454,17.454
USDMXN,20260409,022100,17.455,17.457,17.455,17.455
USDMXN,20260409,022200,17.454,17.454,17.453,17.453
USDMXN,20260409,022300,17.452,17.452,17.451,17.452
USDMXN,20260409,022400,17.451,17.451,17.451,17.451
USDMXN,20260409,022500,17.451,17.452,17.451,17.452
USDMXN,20260409,022600,17.453,17.453,17.453,17.453
USDMXN,20260409,022700,17.453,17.453,17.453,17.453
USDMXN,20260409,022800,17.453,17.453,17.453,17.453
USDMXN,20260409,022900,17.453,17.453,17.453,17.453
USDMXN,20260409,023000,17.452,17.454,17.452,17.454
USDMXN,20260409,023100,17.454,17.454,17.452,17.452
USDMXN,20260409,023200,17.453,17.453,17.447,17.448
USDMXN,20260409,023300,17.449,17.450,17.448,17.450
USDMXN,20260409,023400,17.451,17.454,17.451,17.454
USDMXN,20260409,023500,17.455,17.455,17.453,17.453
USDMXN,20260409,023600,17.454,17.455,17.454,17.455
USDMXN,20260409,023700,17.454,17.454,17.453,17.453
USDMXN,20260409,023800,17.453,17.453,17.453,17.453
USDMXN,20260409,023900,17.452,17.452,17.451,17.451
USDMXN,20260409,024000,17.452,17.453,17.452,17.453
USDMXN,20260409,024100,17.452,17.453,17.452,17.453
USDMXN,20260409,024200,17.453,17.453,17.453,17.453
USDMXN,20260409,024300,17.453,17.453,17.453,17.453
USDMXN,20260409,024400,17.454,17.454,17.454,17.454
USDMXN,20260409,024500,17.454,17.455,17.454,17.454
USDMXN,20260409,024600,17.453,17.456,17.453,17.456
USDMXN,20260409,024700,17.455,17.455,17.454,17.455
USDMXN,20260409,024800,17.454,17.454,17.454,17.454
USDMXN,20260409,024900,17.454,17.454,17.452,17.452
USDMXN,20260409,025000,17.451,17.453,17.451,17.451
USDMXN,20260409,025100,17.450,17.450,17.450,17.450
USDMXN,20260409,025200,17.451,17.452,17.450,17.450
USDMXN,20260409,025300,17.449,17.452,17.448,17.451
USDMXN,20260409,025400,17.452,17.453,17.452,17.453
USDMXN,20260409,025500,17.454,17.454,17.452,17.453
USDMXN,20260409,025600,17.454,17.455,17.454,17.455
USDMXN,20260409,025700,17.455,17.455,17.452,17.452
USDMXN,20260409,025800,17.452,17.452,17.451,17.452
USDMXN,20260409,025900,17.451,17.452,17.451,17.452
USDMXN,20260409,030000,17.453,17.455,17.453,17.454
USDMXN,20260409,030100,17.453,17.453,17.449,17.453
USDMXN,20260409,030200,17.452,17.454,17.452,17.454
USDMXN,20260409,030300,17.455,17.456,17.455,17.456
USDMXN,20260409,030400,17.457,17.458,17.456,17.456
USDMXN,20260409,030500,17.455,17.455,17.454,17.454
USDMXN,20260409,030600,17.453,17.456,17.453,17.456
USDMXN,20260409,030700,17.457,17.457,17.454,17.454
USDMXN,20260409,030800,17.455,17.456,17.455,17.456
USDMXN,20260409,030900,17.457,17.457,17.456,17.456
USDMXN,20260409,031000,17.455,17.455,17.454,17.454
USDMXN,20260409,031100,17.455,17.456,17.454,17.456
USDMXN,20260409,031200,17.455,17.456,17.455,17.455
USDMXN,20260409,031300,17.456,17.457,17.456,17.457
USDMXN,20260409,031400,17.456,17.457,17.454,17.456
USDMXN,20260409,031500,17.457,17.457,17.457,17.457
USDMXN,20260409,031600,17.456,17.458,17.456,17.457
USDMXN,20260409,031700,17.458,17.459,17.458,17.459
USDMXN,20260409,031800,17.460,17.461,17.460,17.461
USDMXN,20260409,031900,17.462,17.462,17.460,17.461
USDMXN,20260409,032000,17.462,17.463,17.462,17.462
USDMXN,20260409,032100,17.462,17.462,17.462,17.462
USDMXN,20260409,032200,17.461,17.462,17.461,17.462
USDMXN,20260409,032300,17.463,17.465,17.462,17.465
USDMXN,20260409,032400,17.466,17.467,17.466,17.466
USDMXN,20260409,032500,17.467,17.467,17.466,17.466
USDMXN,20260409,032600,17.467,17.467,17.466,17.466
USDMXN,20260409,032700,17.465,17.465,17.465,17.465
USDMXN,20260409,032800,17.465,17.465,17.465,17.465
USDMXN,20260409,032900,17.464,17.464,17.462,17.462
USDMXN,20260409,033000,17.462,17.462,17.462,17.462
USDMXN,20260409,033100,17.463,17.464,17.463,17.463
USDMXN,20260409,033200,17.462,17.462,17.460,17.461
USDMXN,20260409,033300,17.460,17.461,17.460,17.461
USDMXN,20260409,033400,17.460,17.460,17.456,17.457
USDMXN,20260409,033500,17.456,17.456,17.448,17.449
USDMXN,20260409,033600,17.450,17.450,17.449,17.450
USDMXN,20260409,033700,17.451,17.452,17.450,17.450
USDMXN,20260409,033800,17.451,17.451,17.451,17.451
USDMXN,20260409,033900,17.451,17.452,17.451,17.451
USDMXN,20260409,034000,17.452,17.452,17.450,17.450
USDMXN,20260409,034100,17.451,17.452,17.451,17.451
USDMXN,20260409,034200,17.452,17.453,17.452,17.453
USDMXN,20260409,034300,17.452,17.452,17.449,17.449
USDMXN,20260409,034400,17.450,17.453,17.450,17.453
USDMXN,20260409,034500,17.454,17.455,17.454,17.455
USDMXN,20260409,034600,17.455,17.455,17.455,17.455
USDMXN,20260409,034700,17.455,17.455,17.455,17.455
USDMXN,20260409,034800,17.456,17.458,17.456,17.458
USDMXN,20260409,034900,17.457,17.458,17.457,17.458
USDMXN,20260409,035000,17.457,17.457,17.454,17.454
USDMXN,20260409,035100,17.453,17.453,17.451,17.451
USDMXN,20260409,035200,17.452,17.452,17.449,17.450
USDMXN,20260409,035300,17.450,17.450,17.450,17.450
USDMXN,20260409,035400,17.451,17.452,17.450,17.450
USDMXN,20260409,035500,17.451,17.451,17.449,17.450
USDMXN,20260409,035600,17.450,17.450,17.450,17.450
USDMXN,20260409,035700,17.449,17.449,17.448,17.448
USDMXN,20260409,035800,17.447,17.448,17.445,17.445
USDMXN,20260409,035900,17.446,17.447,17.446,17.447
USDMXN,20260409,040000,17.446,17.448,17.445,17.448
USDMXN,20260409,040100,17.447,17.449,17.444,17.449
USDMXN,20260409,040200,17.449,17.449,17.449,17.449
USDMXN,20260409,040300,17.450,17.450,17.449,17.450
USDMXN,20260409,040400,17.451,17.452,17.450,17.450
USDMXN,20260409,040500,17.451,17.452,17.451,17.452
USDMXN,20260409,040600,17.451,17.453,17.451,17.453
USDMXN,20260409,040700,17.452,17.452,17.452,17.452
USDMXN,20260409,040800,17.452,17.452,17.451,17.451
USDMXN,20260409,040900,17.450,17.452,17.450,17.452
USDMXN,20260409,041000,17.452,17.452,17.452,17.452
USDMXN,20260409,041100,17.453,17.453,17.452,17.452
USDMXN,20260409,041200,17.453,17.454,17.451,17.454
USDMXN,20260409,041300,17.455,17.455,17.454,17.454
USDMXN,20260409,041400,17.455,17.457,17.455,17.456
USDMXN,20260409,041500,17.455,17.456,17.455,17.455
USDMXN,20260409,041600,17.454,17.455,17.453,17.454
USDMXN,20260409,041700,17.453,17.453,17.452,17.452
USDMXN,20260409,041800,17.453,17.453,17.452,17.452
USDMXN,20260409,041900,17.451,17.451,17.448,17.449
USDMXN,20260409,042000,17.450,17.450,17.450,17.450
USDMXN,20260409,042100,17.450,17.450,17.449,17.449
USDMXN,20260409,042200,17.450,17.450,17.449,17.450
USDMXN,20260409,042300,17.450,17.450,17.449,17.449
USDMXN,20260409,042400,17.450,17.450,17.449,17.449
USDMXN,20260409,042500,17.450,17.450,17.450,17.450
USDMXN,20260409,042600,17.450,17.452,17.450,17.452
USDMXN,20260409,042700,17.451,17.452,17.451,17.451
USDMXN,20260409,042800,17.450,17.450,17.449,17.449
USDMXN,20260409,042900,17.450,17.450,17.449,17.449
USDMXN,20260409,043000,17.449,17.449,17.447,17.447
USDMXN,20260409,043100,17.447,17.447,17.446,17.446
USDMXN,20260409,043200,17.445,17.445,17.445,17.445
USDMXN,20260409,043300,17.444,17.444,17.442,17.443
USDMXN,20260409,043400,17.442,17.443,17.442,17.443
USDMXN,20260409,043500,17.443,17.443,17.443,17.443
USDMXN,20260409,043600,17.442,17.442,17.442,17.442
USDMXN,20260409,043700,17.443,17.443,17.443,17.443
USDMXN,20260409,043800,17.442,17.442,17.440,17.440
USDMXN,20260409,043900,17.441,17.441,17.441,17.441
USDMXN,20260409,044000,17.441,17.441,17.440,17.441
USDMXN,20260409,044100,17.442,17.444,17.442,17.444
USDMXN,20260409,044200,17.443,17.444,17.443,17.444
USDMXN,20260409,044300,17.445,17.445,17.443,17.443
USDMXN,20260409,044400,17.443,17.443,17.443,17.443
USDMXN,20260409,044500,17.444,17.444,17.443,17.443
USDMXN,20260409,044600,17.444,17.444,17.443,17.443
USDMXN,20260409,044700,17.443,17.443,17.442,17.442
USDMXN,20260409,044800,17.443,17.446,17.443,17.446
USDMXN,20260409,044900,17.446,17.446,17.446,17.446
USDMXN,20260409,045000,17.446,17.446,17.446,17.446
USDMXN,20260409,045100,17.445,17.445,17.443,17.443
USDMXN,20260409,045200,17.442,17.443,17.442,17.443
USDMXN,20260409,045300,17.444,17.444,17.444,17.444
USDMXN,20260409,045400,17.443,17.444,17.443,17.443
USDMXN,20260409,045500,17.443,17.443,17.443,17.443
USDMXN,20260409,045600,17.442,17.443,17.442,17.443
USDMXN,20260409,045700,17.444,17.446,17.443,17.446
USDMXN,20260409,045800,17.446,17.446,17.446,17.446
USDMXN,20260409,045900,17.445,17.445,17.445,17.445
USDMXN,20260409,050000,17.446,17.446,17.445,17.445
USDMXN,20260409,050100,17.446,17.449,17.446,17.449
USDMXN,20260409,050200,17.448,17.448,17.447,17.448
USDMXN,20260409,050300,17.447,17.447,17.447,17.447
USDMXN,20260409,050400,17.446,17.447,17.446,17.447
USDMXN,20260409,050500,17.446,17.446,17.444,17.444
USDMXN,20260409,050600,17.445,17.446,17.445,17.446
USDMXN,20260409,050700,17.447,17.448,17.447,17.447
USDMXN,20260409,050800,17.447,17.447,17.447,17.447
USDMXN,20260409,050900,17.446,17.446,17.444,17.444
USDMXN,20260409,051000,17.444,17.445,17.444,17.444
USDMXN,20260409,051100,17.445,17.445,17.445,17.445
USDMXN,20260409,051200,17.446,17.447,17.446,17.447
USDMXN,20260409,051300,17.447,17.448,17.447,17.447
USDMXN,20260409,051400,17.447,17.447,17.447,17.447
USDMXN,20260409,051500,17.448,17.448,17.447,17.447
USDMXN,20260409,051600,17.447,17.447,17.446,17.446
USDMXN,20260409,051700,17.447,17.447,17.447,17.447
USDMXN,20260409,051800,17.447,17.448,17.447,17.448
USDMXN,20260409,051900,17.447,17.448,17.447,17.448
USDMXN,20260409,052000,17.449,17.449,17.449,17.449
USDMXN,20260409,052100,17.449,17.450,17.449,17.450
USDMXN,20260409,052200,17.449,17.450,17.449,17.450
USDMXN,20260409,052300,17.451,17.451,17.450,17.450
USDMXN,20260409,052400,17.449,17.449,17.447,17.447
USDMXN,20260409,052500,17.448,17.448,17.448,17.448
USDMXN,20260409,052600,17.448,17.449,17.448,17.449
USDMXN,20260409,052700,17.448,17.448,17.448,17.448
USDMXN,20260409,052800,17.447,17.448,17.447,17.448
USDMXN,20260409,052900,17.447,17.448,17.447,17.448
USDMXN,20260409,053000,17.449,17.449,17.449,17.449
USDMXN,20260409,053100,17.450,17.450,17.448,17.448
USDMXN,20260409,053200,17.447,17.447,17.447,17.447
USDMXN,20260409,053300,17.447,17.447,17.447,17.447
USDMXN,20260409,053400,17.447,17.447,17.447,17.447
USDMXN,20260409,053500,17.447,17.447,17.447,17.447
USDMXN,20260409,053600,17.447,17.447,17.447,17.447
USDMXN,20260409,053700,17.447,17.447,17.447,17.447
USDMXN,20260409,053800,17.447,17.447,17.447,17.447
USDMXN,20260409,053900,17.447,17.447,17.446,17.446
USDMXN,20260409,054000,17.445,17.446,17.445,17.446
USDMXN,20260409,054100,17.445,17.447,17.445,17.447
USDMXN,20260409,054200,17.447,17.447,17.447,17.447
USDMXN,20260409,054300,17.447,17.447,17.447,17.447
USDMXN,20260409,054400,17.447,17.447,17.447,17.447
USDMXN,20260409,054500,17.447,17.447,17.447,17.447
USDMXN,20260409,054600,17.448,17.448,17.448,17.448
USDMXN,20260409,054700,17.448,17.453,17.448,17.453
USDMXN,20260409,054800,17.452,17.455,17.452,17.453
USDMXN,20260409,054900,17.454,17.454,17.454,17.454
USDMXN,20260409,055000,17.453,17.453,17.452,17.452
USDMXN,20260409,055100,17.451,17.451,17.449,17.450
USDMXN,20260409,055200,17.450,17.450,17.450,17.450
USDMXN,20260409,055300,17.449,17.449,17.449,17.449
USDMXN,20260409,055400,17.449,17.449,17.448,17.448
USDMXN,20260409,055500,17.447,17.449,17.447,17.449
USDMXN,20260409,055600,17.450,17.450,17.450,17.450
USDMXN,20260409,055700,17.450,17.450,17.449,17.449
USDMXN,20260409,055800,17.449,17.449,17.448,17.448
USDMXN,20260409,055900,17.449,17.449,17.449,17.449
USDMXN,20260409,060000,17.449,17.449,17.449,17.449
USDMXN,20260409,060100,17.448,17.448,17.447,17.448
USDMXN,20260409,060200,17.449,17.449,17.449,17.449
USDMXN,20260409,060300,17.448,17.448,17.446,17.446
USDMXN,20260409,060400,17.445,17.447,17.445,17.446
USDMXN,20260409,060500,17.446,17.446,17.446,17.446
USDMXN,20260409,060600,17.446,17.446,17.445,17.445
USDMXN,20260409,060700,17.444,17.444,17.444,17.444
USDMXN,20260409,060800,17.445,17.446,17.443,17.443
USDMXN,20260409,060900,17.442,17.442,17.441,17.441
USDMXN,20260409,061000,17.440,17.441,17.440,17.441
USDMXN,20260409,061100,17.440,17.440,17.440,17.440
USDMXN,20260409,061200,17.440,17.440,17.440,17.440
USDMXN,20260409,061300,17.440,17.440,17.440,17.440
USDMXN,20260409,061400,17.441,17.441,17.441,17.441
USDMXN,20260409,061500,17.440,17.440,17.439,17.439
USDMXN,20260409,061600,17.438,17.438,17.438,17.438
USDMXN,20260409,061700,17.438,17.440,17.438,17.440
USDMXN,20260409,061800,17.440,17.441,17.439,17.441
USDMXN,20260409,061900,17.441,17.441,17.441,17.441
USDMXN,20260409,062000,17.440,17.441,17.440,17.441
USDMXN,20260409,062100,17.441,17.441,17.441,17.441
USDMXN,20260409,062200,17.442,17.442,17.442,17.442
USDMXN,20260409,062300,17.442,17.442,17.440,17.440
USDMXN,20260409,062400,17.441,17.441,17.440,17.440
USDMXN,20260409,062500,17.440,17.440,17.439,17.439
USDMXN,20260409,062600,17.438,17.438,17.438,17.438
USDMXN,20260409,062700,17.438,17.438,17.438,17.438
USDMXN,20260409,062800,17.438,17.438,17.438,17.438
USDMXN,20260409,062900,17.438,17.438,17.438,17.438
USDMXN,20260409,063000,17.438,17.438,17.437,17.437
USDMXN,20260409,063100,17.438,17.438,17.435,17.435
USDMXN,20260409,063200,17.436,17.437,17.436,17.437
USDMXN,20260409,063300,17.436,17.436,17.435,17.435
USDMXN,20260409,063400,17.435,17.435,17.435,17.435
USDMXN,20260409,063500,17.436,17.437,17.436,17.437
USDMXN,20260409,063600,17.437,17.437,17.435,17.435
USDMXN,20260409,063700,17.435,17.435,17.435,17.435
USDMXN,20260409,063800,17.436,17.436,17.436,17.436
USDMXN,20260409,063900,17.436,17.436,17.435,17.435
USDMXN,20260409,064000,17.436,17.437,17.436,17.437
USDMXN,20260409,064100,17.438,17.438,17.438,17.438
USDMXN,20260409,064200,17.437,17.437,17.437,17.437
USDMXN,20260409,064300,17.437,17.437,17.437,17.437
USDMXN,20260409,064400,17.437,17.438,17.437,17.438
USDMXN,20260409,064500,17.438,17.438,17.438,17.438
USDMXN,20260409,064600,17.439,17.440,17.439,17.440
USDMXN,20260409,064700,17.440,17.440,17.440,17.440
USDMXN,20260409,064800,17.440,17.440,17.439,17.440
USDMXN,20260409,064900,17.439,17.439,17.439,17.439
USDMXN,20260409,065000,17.438,17.438,17.438,17.438
USDMXN,20260409,065100,17.439,17.439,17.439,17.439
USDMXN,20260409,065200,17.439,17.439,17.438,17.438
USDMXN,20260409,065300,17.438,17.438,17.438,17.438
USDMXN,20260409,065400,17.439,17.440,17.439,17.439
USDMXN,20260409,065500,17.439,17.439,17.438,17.438
USDMXN,20260409,065600,17.439,17.440,17.439,17.439
USDMXN,20260409,065700,17.440,17.440,17.439,17.439
USDMXN,20260409,065800,17.440,17.440,17.440,17.440
USDMXN,20260409,065900,17.441,17.441,17.440,17.440
USDMXN,20260409,070000,17.439,17.440,17.439,17.440
USDMXN,20260409,070100,17.439,17.439,17.438,17.438
USDMXN,20260409,070200,17.439,17.441,17.439,17.441
USDMXN,20260409,070300,17.440,17.440,17.439,17.439
USDMXN,20260409,070400,17.438,17.438,17.438,17.438
USDMXN,20260409,070500,17.439,17.439,17.439,17.439
USDMXN,20260409,070600,17.439,17.441,17.439,17.441
USDMXN,20260409,070700,17.441,17.441,17.441,17.441
USDMXN,20260409,070800,17.441,17.441,17.441,17.441
USDMXN,20260409,070900,17.441,17.441,17.441,17.441
USDMXN,20260409,071000,17.441,17.441,17.438,17.438
USDMXN,20260409,071100,17.439,17.443,17.439,17.443
USDMXN,20260409,071200,17.442,17.442,17.441,17.441
USDMXN,20260409,071300,17.441,17.442,17.440,17.442
USDMXN,20260409,071400,17.442,17.442,17.441,17.441
USDMXN,20260409,071500,17.442,17.442,17.441,17.441
USDMXN,20260409,071600,17.441,17.441,17.441,17.441
USDMXN,20260409,071700,17.440,17.440,17.438,17.439
USDMXN,20260409,071800,17.440,17.440,17.439,17.439
USDMXN,20260409,071900,17.439,17.439,17.439,17.439
USDMXN,20260409,072000,17.438,17.438,17.436,17.436
USDMXN,20260409,072100,17.435,17.435,17.432,17.432
USDMXN,20260409,072200,17.433,17.434,17.432,17.432
USDMXN,20260409,072300,17.433,17.435,17.433,17.434
USDMXN,20260409,072400,17.435,17.435,17.434,17.434
USDMXN,20260409,072500,17.435,17.437,17.434,17.437
USDMXN,20260409,072600,17.436,17.436,17.435,17.435
USDMXN,20260409,072700,17.435,17.435,17.434,17.434
USDMXN,20260409,072800,17.434,17.435,17.434,17.435
USDMXN,20260409,072900,17.435,17.435,17.435,17.435
USDMXN,20260409,073000,17.434,17.434,17.434,17.434
USDMXN,20260409,073100,17.435,17.435,17.433,17.433
USDMXN,20260409,073200,17.434,17.440,17.434,17.438
USDMXN,20260409,073300,17.438,17.439,17.438,17.439
USDMXN,20260409,073400,17.439,17.439,17.439,17.439
USDMXN,20260409,073500,17.438,17.439,17.438,17.438
USDMXN,20260409,073600,17.439,17.440,17.439,17.440
USDMXN,20260409,073700,17.440,17.441,17.440,17.441
USDMXN,20260409,073800,17.440,17.440,17.439,17.439
USDMXN,20260409,073900,17.440,17.440,17.437,17.437
USDMXN,20260409,074000,17.438,17.438,17.438,17.438
USDMXN,20260409,074100,17.438,17.438,17.436,17.436
USDMXN,20260409,074200,17.435,17.435,17.434,17.435
USDMXN,20260409,074300,17.435,17.435,17.434,17.435
USDMXN,20260409,074400,17.434,17.435,17.434,17.435
USDMXN,20260409,074500,17.434,17.435,17.434,17.435
USDMXN,20260409,074600,17.436,17.440,17.436,17.440
USDMXN,20260409,074700,17.441,17.441,17.441,17.441
USDMXN,20260409,074800,17.440,17.441,17.440,17.441
USDMXN,20260409,074900,17.441,17.442,17.441,17.442
USDMXN,20260409,075000,17.443,17.445,17.443,17.444
USDMXN,20260409,075100,17.445,17.448,17.445,17.447
USDMXN,20260409,075200,17.448,17.449,17.447,17.449
USDMXN,20260409,075300,17.448,17.449,17.447,17.448
USDMXN,20260409,075400,17.447,17.447,17.447,17.447
USDMXN,20260409,075500,17.447,17.447,17.447,17.447
USDMXN,20260409,075600,17.447,17.448,17.445,17.448
USDMXN,20260409,075700,17.449,17.449,17.447,17.447
USDMXN,20260409,075800,17.448,17.449,17.448,17.449
USDMXN,20260409,075900,17.448,17.448,17.447,17.447
USDMXN,20260409,080000,17.447,17.448,17.447,17.448
USDMXN,20260409,080100,17.447,17.448,17.444,17.445
USDMXN,20260409,080200,17.446,17.446,17.442,17.442
USDMXN,20260409,080300,17.443,17.443,17.440,17.441
USDMXN,20260409,080400,17.440,17.440,17.436,17.437
USDMXN,20260409,080500,17.438,17.438,17.435,17.435
USDMXN,20260409,080600,17.436,17.437,17.436,17.437
USDMXN,20260409,080700,17.436,17.438,17.436,17.437
USDMXN,20260409,080800,17.436,17.438,17.436,17.438
USDMXN,20260409,080900,17.439,17.441,17.439,17.441
USDMXN,20260409,081000,17.442,17.442,17.441,17.441
USDMXN,20260409,081100,17.442,17.442,17.441,17.441
USDMXN,20260409,081200,17.441,17.442,17.441,17.442
USDMXN,20260409,081300,17.441,17.441,17.441,17.441
USDMXN,20260409,081400,17.441,17.443,17.441,17.443
USDMXN,20260409,081500,17.444,17.445,17.444,17.444
USDMXN,20260409,081600,17.444,17.444,17.444,17.444
USDMXN,20260409,081700,17.445,17.448,17.445,17.447
USDMXN,20260409,081800,17.447,17.447,17.447,17.447
USDMXN,20260409,081900,17.446,17.446,17.444,17.445
USDMXN,20260409,082000,17.444,17.444,17.443,17.443
USDMXN,20260409,082100,17.444,17.445,17.444,17.444
USDMXN,20260409,082200,17.443,17.444,17.442,17.444
USDMXN,20260409,082300,17.443,17.444,17.443,17.444
USDMXN,20260409,082400,17.445,17.446,17.445,17.446
USDMXN,20260409,082500,17.447,17.448,17.447,17.447
USDMXN,20260409,082600,17.447,17.448,17.447,17.448
USDMXN,20260409,082700,17.447,17.447,17.446,17.446
USDMXN,20260409,082800,17.447,17.447,17.443,17.443
USDMXN,20260409,082900,17.444,17.449,17.444,17.446
USDMXN,20260409,083000,17.447,17.447,17.445,17.445
USDMXN,20260409,083100,17.446,17.447,17.440,17.441
USDMXN,20260409,083200,17.442,17.442,17.437,17.438
USDMXN,20260409,083300,17.439,17.441,17.439,17.441
USDMXN,20260409,083400,17.442,17.443,17.441,17.441
USDMXN,20260409,083500,17.440,17.441,17.440,17.441
USDMXN,20260409,083600,17.441,17.441,17.441,17.441
USDMXN,20260409,083700,17.440,17.444,17.439,17.444
USDMXN,20260409,083800,17.443,17.444,17.442,17.443
USDMXN,20260409,083900,17.444,17.444,17.443,17.443
USDMXN,20260409,084000,17.442,17.442,17.441,17.441
USDMXN,20260409,084100,17.442,17.442,17.438,17.438
USDMXN,20260409,084200,17.439,17.440,17.438,17.439
USDMXN,20260409,084300,17.439,17.440,17.439,17.440
USDMXN,20260409,084400,17.439,17.440,17.439,17.440
USDMXN,20260409,084500,17.441,17.441,17.441,17.441
USDMXN,20260409,084600,17.442,17.447,17.442,17.446
USDMXN,20260409,084700,17.447,17.450,17.447,17.450
USDMXN,20260409,084800,17.449,17.451,17.449,17.450
USDMXN,20260409,084900,17.449,17.450,17.446,17.446
USDMXN,20260409,085000,17.447,17.450,17.447,17.450
USDMXN,20260409,085100,17.449,17.450,17.445,17.450
USDMXN,20260409,085200,17.449,17.453,17.449,17.453
USDMXN,20260409,085300,17.454,17.454,17.452,17.452
USDMXN,20260409,085400,17.451,17.455,17.451,17.455
USDMXN,20260409,085500,17.456,17.456,17.454,17.455
USDMXN,20260409,085600,17.454,17.455,17.452,17.453
USDMXN,20260409,085700,17.452,17.452,17.452,17.452
USDMXN,20260409,085800,17.452,17.452,17.450,17.450
USDMXN,20260409,085900,17.451,17.451,17.450,17.450
USDMXN,20260409,090000,17.449,17.449,17.447,17.447
USDMXN,20260409,090100,17.446,17.446,17.442,17.445
USDMXN,20260409,090200,17.446,17.447,17.445,17.447
USDMXN,20260409,090300,17.448,17.448,17.445,17.445
USDMXN,20260409,090400,17.446,17.448,17.446,17.447
USDMXN,20260409,090500,17.447,17.447,17.445,17.447
USDMXN,20260409,090600,17.448,17.452,17.448,17.450
USDMXN,20260409,090700,17.449,17.450,17.447,17.450
USDMXN,20260409,090800,17.449,17.449,17.449,17.449
USDMXN,20260409,090900,17.449,17.449,17.449,17.449
USDMXN,20260409,091000,17.450,17.453,17.450,17.453
USDMXN,20260409,091100,17.452,17.452,17.450,17.450
USDMXN,20260409,091200,17.449,17.451,17.449,17.451
USDMXN,20260409,091300,17.450,17.453,17.450,17.453
USDMXN,20260409,091400,17.454,17.456,17.454,17.456
USDMXN,20260409,091500,17.457,17.458,17.456,17.456
USDMXN,20260409,091600,17.457,17.457,17.456,17.457
USDMXN,20260409,091700,17.458,17.463,17.458,17.463
USDMXN,20260409,091800,17.464,17.473,17.464,17.473
USDMXN,20260409,091900,17.474,17.477,17.474,17.474
USDMXN,20260409,092000,17.473,17.475,17.473,17.475
USDMXN,20260409,092100,17.474,17.475,17.471,17.471
USDMXN,20260409,092200,17.472,17.472,17.471,17.471
USDMXN,20260409,092300,17.471,17.474,17.471,17.474
USDMXN,20260409,092400,17.475,17.475,17.475,17.475
USDMXN,20260409,092500,17.474,17.474,17.466,17.467
USDMXN,20260409,092600,17.468,17.469,17.468,17.469
USDMXN,20260409,092700,17.468,17.469,17.467,17.467
USDMXN,20260409,092800,17.468,17.470,17.466,17.470
USDMXN,20260409,092900,17.471,17.473,17.470,17.470
USDMXN,20260409,093000,17.471,17.471,17.469,17.471
USDMXN,20260409,093100,17.470,17.472,17.470,17.472
USDMXN,20260409,093200,17.473,17.476,17.473,17.474
USDMXN,20260409,093300,17.475,17.485,17.475,17.485
USDMXN,20260409,093400,17.486,17.486,17.476,17.476
USDMXN,20260409,093500,17.477,17.478,17.475,17.476
USDMXN,20260409,093600,17.475,17.475,17.473,17.474
USDMXN,20260409,093700,17.475,17.475,17.471,17.471
USDMXN,20260409,093800,17.470,17.473,17.469,17.473
USDMXN,20260409,093900,17.472,17.472,17.472,17.472
USDMXN,20260409,094000,17.472,17.472,17.471,17.472
USDMXN,20260409,094100,17.471,17.475,17.471,17.474
USDMXN,20260409,094200,17.475,17.476,17.475,17.475
USDMXN,20260409,094300,17.476,17.479,17.476,17.479
USDMXN,20260409,094400,17.478,17.480,17.476,17.476
USDMXN,20260409,094500,17.477,17.478,17.477,17.478
USDMXN,20260409,094600,17.478,17.478,17.478,17.478
USDMXN,20260409,094700,17.477,17.482,17.477,17.482
USDMXN,20260409,094800,17.481,17.482,17.480,17.481
USDMXN,20260409,094900,17.480,17.480,17.478,17.478
USDMXN,20260409,095000,17.477,17.477,17.475,17.476
USDMXN,20260409,095100,17.477,17.478,17.477,17.478
USDMXN,20260409,095200,17.477,17.477,17.476,17.476
USDMXN,20260409,095300,17.476,17.476,17.475,17.475
USDMXN,20260409,095400,17.474,17.475,17.472,17.472
USDMXN,20260409,095500,17.471,17.471,17.469,17.469
USDMXN,20260409,095600,17.468,17.468,17.461,17.461
USDMXN,20260409,095700,17.462,17.463,17.461,17.463
USDMXN,20260409,095800,17.464,17.464,17.461,17.463
USDMXN,20260409,095900,17.462,17.463,17.462,17.463
USDMXN,20260409,100000,17.463,17.463,17.462,17.463
USDMXN,20260409,100100,17.462,17.466,17.462,17.463
USDMXN,20260409,100200,17.462,17.467,17.462,17.466
USDMXN,20260409,100300,17.467,17.468,17.464,17.464
USDMXN,20260409,100400,17.464,17.464,17.462,17.462
USDMXN,20260409,100500,17.463,17.463,17.459,17.462
USDMXN,20260409,100600,17.463,17.465,17.463,17.464
USDMXN,20260409,100700,17.465,17.465,17.462,17.462
USDMXN,20260409,100800,17.463,17.464,17.463,17.463
USDMXN,20260409,100900,17.464,17.464,17.463,17.463
USDMXN,20260409,101000,17.464,17.465,17.464,17.465
USDMXN,20260409,101100,17.464,17.467,17.464,17.467
USDMXN,20260409,101200,17.468,17.470,17.468,17.470
USDMXN,20260409,101300,17.469,17.469,17.468,17.469
USDMXN,20260409,101400,17.469,17.469,17.469,17.469
USDMXN,20260409,101500,17.469,17.470,17.469,17.469
USDMXN,20260409,101600,17.470,17.470,17.468,17.469
USDMXN,20260409,101700,17.468,17.469,17.468,17.468
USDMXN,20260409,101800,17.467,17.467,17.464,17.464
USDMXN,20260409,101900,17.463,17.464,17.463,17.464
USDMXN,20260409,102000,17.463,17.463,17.462,17.462
USDMXN,20260409,102100,17.461,17.462,17.457,17.457
USDMXN,20260409,102200,17.458,17.459,17.458,17.459
USDMXN,20260409,102300,17.459,17.459,17.458,17.458
USDMXN,20260409,102400,17.459,17.459,17.456,17.456
USDMXN,20260409,102500,17.455,17.456,17.455,17.455
USDMXN,20260409,102600,17.456,17.456,17.454,17.454
USDMXN,20260409,102700,17.455,17.455,17.454,17.454
USDMXN,20260409,102800,17.455,17.456,17.455,17.455
USDMXN,20260409,102900,17.456,17.458,17.456,17.457
USDMXN,20260409,103000,17.458,17.459,17.457,17.457
USDMXN,20260409,103100,17.456,17.456,17.452,17.452
USDMXN,20260409,103200,17.451,17.452,17.451,17.451
USDMXN,20260409,103300,17.449,17.450,17.449,17.450
USDMXN,20260409,103400,17.451,17.451,17.449,17.449
USDMXN,20260409,103500,17.448,17.449,17.448,17.449
USDMXN,20260409,103600,17.450,17.453,17.450,17.452
USDMXN,20260409,103700,17.451,17.452,17.451,17.451
USDMXN,20260409,103800,17.450,17.452,17.450,17.450
USDMXN,20260409,103900,17.451,17.451,17.448,17.448
USDMXN,20260409,104000,17.447,17.447,17.447,17.447
USDMXN,20260409,104100,17.448,17.450,17.448,17.450
USDMXN,20260409,104200,17.449,17.449,17.448,17.448
USDMXN,20260409,104300,17.447,17.450,17.447,17.449
USDMXN,20260409,104400,17.450,17.450,17.448,17.449
USDMXN,20260409,104500,17.448,17.448,17.447,17.447
USDMXN,20260409,104600,17.446,17.446,17.444,17.444
USDMXN,20260409,104700,17.444,17.446,17.444,17.446
USDMXN,20260409,104800,17.447,17.447,17.447,17.447
USDMXN,20260409,104900,17.447,17.447,17.446,17.446
USDMXN,20260409,105000,17.445,17.447,17.445,17.447
USDMXN,20260409,105100,17.447,17.447,17.444,17.445
USDMXN,20260409,105200,17.446,17.449,17.446,17.446
USDMXN,20260409,105300,17.445,17.447,17.444,17.447
USDMXN,20260409,105400,17.446,17.446,17.445,17.445
USDMXN,20260409,105500,17.446,17.446,17.443,17.443
USDMXN,20260409,105600,17.442,17.442,17.440,17.441
USDMXN,20260409,105700,17.442,17.444,17.441,17.443
USDMXN,20260409,105800,17.444,17.446,17.444,17.446
USDMXN,20260409,105900,17.447,17.448,17.447,17.447
USDMXN,20260409,110000,17.448,17.448,17.447,17.447
USDMXN,20260409,110100,17.448,17.453,17.447,17.452
USDMXN,20260409,110200,17.453,17.455,17.453,17.455
USDMXN,20260409,110300,17.456,17.458,17.456,17.457
USDMXN,20260409,110400,17.456,17.456,17.452,17.453
USDMXN,20260409,110500,17.454,17.454,17.453,17.453
USDMXN,20260409,110600,17.452,17.452,17.448,17.448
USDMXN,20260409,110700,17.449,17.450,17.449,17.449
USDMXN,20260409,110800,17.450,17.453,17.450,17.451
USDMXN,20260409,110900,17.450,17.451,17.449,17.451
USDMXN,20260409,111000,17.450,17.450,17.447,17.448
USDMXN,20260409,111100,17.447,17.447,17.444,17.444
USDMXN,20260409,111200,17.445,17.445,17.444,17.445
USDMXN,20260409,111300,17.444,17.444,17.444,17.444
USDMXN,20260409,111400,17.444,17.444,17.442,17.443
USDMXN,20260409,111500,17.444,17.444,17.443,17.443
USDMXN,20260409,111600,17.442,17.444,17.442,17.443
USDMXN,20260409,111700,17.442,17.443,17.442,17.443
USDMXN,20260409,111800,17.442,17.442,17.439,17.439
USDMXN,20260409,111900,17.438,17.439,17.438,17.439
USDMXN,20260409,112000,17.438,17.438,17.438,17.438
USDMXN,20260409,112100,17.439,17.440,17.439,17.440
USDMXN,20260409,112200,17.441,17.441,17.437,17.437
USDMXN,20260409,112300,17.436,17.436,17.436,17.436
USDMXN,20260409,112400,17.435,17.435,17.435,17.435
USDMXN,20260409,112500,17.435,17.436,17.435,17.435
USDMXN,20260409,112600,17.436,17.438,17.435,17.438
USDMXN,20260409,112700,17.437,17.437,17.436,17.436
USDMXN,20260409,112800,17.435,17.435,17.434,17.434
USDMXN,20260409,112900,17.435,17.435,17.435,17.435
USDMXN,20260409,113000,17.435,17.437,17.435,17.437
USDMXN,20260409,113100,17.438,17.441,17.438,17.438
USDMXN,20260409,113200,17.439,17.439,17.436,17.436
USDMXN,20260409,113300,17.435,17.435,17.434,17.434
USDMXN,20260409,113400,17.435,17.436,17.435,17.436
USDMXN,20260409,113500,17.437,17.438,17.436,17.436
USDMXN,20260409,113600,17.435,17.437,17.435,17.436
USDMXN,20260409,113700,17.435,17.435,17.434,17.434
USDMXN,20260409,113800,17.435,17.435,17.434,17.434
USDMXN,20260409,113900,17.435,17.435,17.434,17.434
USDMXN,20260409,114000,17.435,17.435,17.435,17.435
USDMXN,20260409,114100,17.436,17.437,17.436,17.437
USDMXN,20260409,114200,17.437,17.438,17.437,17.438
USDMXN,20260409,114300,17.437,17.437,17.437,17.437
USDMXN,20260409,114400,17.437,17.437,17.437,17.437
USDMXN,20260409,114500,17.437,17.437,17.437,17.437
USDMXN,20260409,114600,17.437,17.441,17.437,17.441
USDMXN,20260409,114700,17.441,17.441,17.441,17.441
USDMXN,20260409,114800,17.440,17.440,17.439,17.439
USDMXN,20260409,114900,17.439,17.439,17.438,17.438
USDMXN,20260409,115000,17.437,17.437,17.435,17.436
USDMXN,20260409,115100,17.437,17.440,17.437,17.440
USDMXN,20260409,115200,17.439,17.439,17.438,17.438
USDMXN,20260409,115300,17.439,17.441,17.439,17.441
USDMXN,20260409,115400,17.440,17.440,17.438,17.439
USDMXN,20260409,115500,17.438,17.439,17.438,17.439
USDMXN,20260409,115600,17.440,17.441,17.440,17.441
USDMXN,20260409,115700,17.440,17.440,17.440,17.440
USDMXN,20260409,115800,17.440,17.441,17.439,17.441
USDMXN,20260409,115900,17.441,17.441,17.440,17.440
USDMXN,20260409,120000,17.439,17.439,17.438,17.438
USDMXN,20260409,120100,17.439,17.441,17.439,17.440
USDMXN,20260409,120200,17.439,17.440,17.438,17.438
USDMXN,20260409,120300,17.437,17.437,17.435,17.435
USDMXN,20260409,120400,17.434,17.435,17.434,17.435
USDMXN,20260409,120500,17.436,17.438,17.436,17.437
USDMXN,20260409,120600,17.438,17.441,17.438,17.441
USDMXN,20260409,120700,17.440,17.441,17.440,17.440
USDMXN,20260409,120800,17.439,17.439,17.436,17.436
USDMXN,20260409,120900,17.435,17.438,17.435,17.437
USDMXN,20260409,121000,17.438,17.440,17.438,17.440
USDMXN,20260409,121100,17.439,17.440,17.439,17.439
USDMXN,20260409,121200,17.440,17.443,17.440,17.443
USDMXN,20260409,121300,17.442,17.444,17.442,17.443
USDMXN,20260409,121400,17.442,17.442,17.442,17.442
USDMXN,20260409,121500,17.443,17.445,17.440,17.445
USDMXN,20260409,121600,17.444,17.448,17.443,17.447
USDMXN,20260409,121700,17.448,17.448,17.446,17.446
USDMXN,20260409,121800,17.445,17.446,17.445,17.446
USDMXN,20260409,121900,17.445,17.445,17.442,17.443
USDMXN,20260409,122000,17.444,17.444,17.440,17.441
USDMXN,20260409,122100,17.440,17.440,17.439,17.439
USDMXN,20260409,122200,17.438,17.438,17.436,17.436
USDMXN,20260409,122300,17.437,17.438,17.436,17.437
USDMXN,20260409,122400,17.438,17.438,17.435,17.436
USDMXN,20260409,122500,17.437,17.438,17.437,17.437
USDMXN,20260409,122600,17.436,17.436,17.436,17.436
USDMXN,20260409,122700,17.435,17.438,17.435,17.438
USDMXN,20260409,122800,17.437,17.440,17.437,17.440
USDMXN,20260409,122900,17.439,17.439,17.438,17.438
USDMXN,20260409,123000,17.439,17.439,17.439,17.439
USDMXN,20260409,123100,17.439,17.439,17.438,17.439
USDMXN,20260409,123200,17.438,17.441,17.438,17.441
USDMXN,20260409,123300,17.441,17.441,17.441,17.441
USDMXN,20260409,123400,17.440,17.440,17.439,17.440
USDMXN,20260409,123500,17.441,17.443,17.441,17.443
USDMXN,20260409,123600,17.442,17.442,17.441,17.441
USDMXN,20260409,123700,17.441,17.441,17.441,17.441
USDMXN,20260409,123800,17.442,17.443,17.441,17.441
USDMXN,20260409,123900,17.440,17.442,17.440,17.442
USDMXN,20260409,124000,17.441,17.441,17.441,17.441
USDMXN,20260409,124100,17.440,17.440,17.439,17.439
USDMXN,20260409,124200,17.439,17.440,17.439,17.439
USDMXN,20260409,124300,17.440,17.441,17.439,17.439
USDMXN,20260409,124400,17.440,17.440,17.438,17.438
USDMXN,20260409,124500,17.437,17.438,17.437,17.437
USDMXN,20260409,124600,17.438,17.440,17.438,17.438
USDMXN,20260409,124700,17.439,17.441,17.439,17.441
USDMXN,20260409,124800,17.441,17.441,17.441,17.441
USDMXN,20260409,124900,17.440,17.441,17.440,17.441
USDMXN,20260409,125000,17.440,17.440,17.439,17.439
USDMXN,20260409,125100,17.440,17.440,17.439,17.440
USDMXN,20260409,125200,17.441,17.446,17.440,17.443
USDMXN,20260409,125300,17.444,17.444,17.443,17.444
USDMXN,20260409,125400,17.445,17.449,17.445,17.449
USDMXN,20260409,125500,17.448,17.448,17.446,17.448
USDMXN,20260409,125600,17.447,17.447,17.445,17.446
USDMXN,20260409,125700,17.445,17.447,17.445,17.447
USDMXN,20260409,125800,17.448,17.449,17.448,17.449
USDMXN,20260409,125900,17.448,17.449,17.448,17.448
USDMXN,20260409,130000,17.449,17.454,17.449,17.454
USDMXN,20260409,130100,17.455,17.455,17.450,17.451
USDMXN,20260409,130200,17.452,17.452,17.446,17.446
USDMXN,20260409,130300,17.447,17.448,17.447,17.448
USDMXN,20260409,130400,17.449,17.450,17.447,17.448
USDMXN,20260409,130500,17.447,17.447,17.445,17.445
USDMXN,20260409,130600,17.446,17.447,17.445,17.447
USDMXN,20260409,130700,17.446,17.447,17.446,17.447
USDMXN,20260409,130800,17.446,17.446,17.445,17.445
USDMXN,20260409,130900,17.446,17.451,17.446,17.451
USDMXN,20260409,131000,17.450,17.451,17.450,17.451
USDMXN,20260409,131100,17.451,17.451,17.451,17.451
USDMXN,20260409,131200,17.451,17.451,17.446,17.447
USDMXN,20260409,131300,17.446,17.448,17.446,17.448
USDMXN,20260409,131400,17.447,17.448,17.447,17.447
USDMXN,20260409,131500,17.448,17.452,17.448,17.452
USDMXN,20260409,131600,17.451,17.451,17.449,17.449
USDMXN,20260409,131700,17.448,17.448,17.446,17.446
USDMXN,20260409,131800,17.445,17.445,17.444,17.444
USDMXN,20260409,131900,17.443,17.445,17.442,17.445
USDMXN,20260409,132000,17.444,17.444,17.441,17.442
USDMXN,20260409,132100,17.441,17.441,17.439,17.440
USDMXN,20260409,132200,17.441,17.442,17.440,17.440
USDMXN,20260409,132300,17.441,17.441,17.440,17.441
USDMXN,20260409,132400,17.442,17.444,17.442,17.444
USDMXN,20260409,132500,17.443,17.443,17.442,17.442
USDMXN,20260409,132600,17.441,17.442,17.441,17.441
USDMXN,20260409,132700,17.442,17.443,17.442,17.443
USDMXN,20260409,132800,17.442,17.442,17.439,17.439
USDMXN,20260409,132900,17.438,17.439,17.438,17.439
USDMXN,20260409,133000,17.439,17.439,17.434,17.435
USDMXN,20260409,133100,17.434,17.434,17.433,17.434
USDMXN,20260409,133200,17.435,17.435,17.432,17.432
USDMXN,20260409,133300,17.432,17.433,17.432,17.433
USDMXN,20260409,133400,17.434,17.435,17.432,17.433
USDMXN,20260409,133500,17.434,17.434,17.433,17.433
USDMXN,20260409,133600,17.434,17.434,17.432,17.433
USDMXN,20260409,133700,17.434,17.435,17.432,17.432
USDMXN,20260409,133800,17.432,17.432,17.432,17.432
USDMXN,20260409,133900,17.431,17.431,17.429,17.429
USDMXN,20260409,134000,17.428,17.428,17.428,17.428
USDMXN,20260409,134100,17.429,17.429,17.427,17.427
USDMXN,20260409,134200,17.426,17.429,17.426,17.429
USDMXN,20260409,134300,17.428,17.428,17.427,17.427
USDMXN,20260409,134400,17.428,17.429,17.426,17.427
USDMXN,20260409,134500,17.426,17.426,17.423,17.424
USDMXN,20260409,134600,17.425,17.425,17.424,17.424
USDMXN,20260409,134700,17.425,17.425,17.425,17.425
USDMXN,20260409,134800,17.426,17.427,17.426,17.426
USDMXN,20260409,134900,17.427,17.428,17.427,17.428
USDMXN,20260409,135000,17.429,17.429,17.426,17.426
USDMXN,20260409,135100,17.427,17.428,17.426,17.427
USDMXN,20260409,135200,17.428,17.431,17.428,17.430
USDMXN,20260409,135300,17.429,17.429,17.426,17.427
USDMXN,20260409,135400,17.426,17.427,17.425,17.427
USDMXN,20260409,135500,17.426,17.427,17.425,17.427
USDMXN,20260409,135600,17.426,17.428,17.426,17.426
USDMXN,20260409,135700,17.426,17.426,17.426,17.426
USDMXN,20260409,135800,17.426,17.426,17.426,17.426
USDMXN,20260409,135900,17.427,17.428,17.426,17.427
USDMXN,20260409,140000,17.426,17.426,17.425,17.425
USDMXN,20260409,140100,17.426,17.427,17.426,17.426
USDMXN,20260409,140200,17.427,17.427,17.426,17.427
USDMXN,20260409,140300,17.427,17.427,17.426,17.427
USDMXN,20260409,140400,17.426,17.428,17.426,17.428
USDMXN,20260409,140500,17.428,17.430,17.428,17.429
USDMXN,20260409,140600,17.430,17.435,17.430,17.435
USDMXN,20260409,140700,17.436,17.438,17.436,17.437
USDMXN,20260409,140800,17.435,17.435,17.434,17.434
USDMXN,20260409,140900,17.433,17.433,17.433,17.433
USDMXN,20260409,141000,17.432,17.433,17.430,17.431
USDMXN,20260409,141100,17.430,17.432,17.430,17.432
USDMXN,20260409,141200,17.431,17.431,17.429,17.429
USDMXN,20260409,141300,17.430,17.431,17.429,17.429
USDMXN,20260409,141400,17.428,17.428,17.423,17.423
USDMXN,20260409,141500,17.424,17.426,17.424,17.426
USDMXN,20260409,141600,17.429,17.429,17.429,17.429
USDMXN,20260409,141700,17.429,17.430,17.428,17.428
USDMXN,20260409,141800,17.429,17.430,17.428,17.430
USDMXN,20260409,141900,17.429,17.429,17.426,17.426
USDMXN,20260409,142000,17.427,17.430,17.427,17.429
USDMXN,20260409,142100,17.428,17.430,17.428,17.429
USDMXN,20260409,142200,17.430,17.436,17.430,17.436
USDMXN,20260409,142300,17.435,17.435,17.432,17.433
USDMXN,20260409,142400,17.432,17.433,17.432,17.432
USDMXN,20260409,142500,17.431,17.431,17.429,17.429
USDMXN,20260409,142600,17.430,17.431,17.430,17.431
USDMXN,20260409,142700,17.431,17.431,17.431,17.431
USDMXN,20260409,142800,17.430,17.430,17.429,17.429
USDMXN,20260409,142900,17.428,17.428,17.427,17.427
USDMXN,20260409,143000,17.428,17.430,17.428,17.429
USDMXN,20260409,143100,17.428,17.428,17.420,17.423
USDMXN,20260409,143200,17.424,17.433,17.424,17.431
USDMXN,20260409,143300,17.432,17.437,17.432,17.437
USDMXN,20260409,143400,17.438,17.438,17.436,17.437
USDMXN,20260409,143500,17.438,17.441,17.438,17.439
USDMXN,20260409,143600,17.438,17.438,17.436,17.436
USDMXN,20260409,143700,17.435,17.435,17.433,17.434
USDMXN,20260409,143800,17.433,17.433,17.430,17.430
USDMXN,20260409,143900,17.431,17.433,17.428,17.433
USDMXN,20260409,144000,17.432,17.432,17.429,17.430
USDMXN,20260409,144100,17.431,17.431,17.430,17.431
USDMXN,20260409,144200,17.430,17.430,17.417,17.425
USDMXN,20260409,144300,17.426,17.429,17.425,17.427
USDMXN,20260409,144400,17.426,17.431,17.426,17.431
USDMXN,20260409,144500,17.432,17.432,17.429,17.429
USDMXN,20260409,144600,17.430,17.431,17.429,17.431
USDMXN,20260409,144700,17.430,17.431,17.429,17.431
USDMXN,20260409,144800,17.432,17.440,17.432,17.436
USDMXN,20260409,144900,17.435,17.435,17.431,17.432
USDMXN,20260409,145000,17.431,17.432,17.428,17.428
USDMXN,20260409,145100,17.429,17.429,17.427,17.428
USDMXN,20260409,145200,17.429,17.431,17.429,17.431
USDMXN,20260409,145300,17.432,17.433,17.432,17.432
USDMXN,20260409,145400,17.431,17.432,17.429,17.429
USDMXN,20260409,145500,17.430,17.431,17.429,17.430
USDMXN,20260409,145600,17.429,17.431,17.428,17.428
USDMXN,20260409,145700,17.427,17.428,17.427,17.428
USDMXN,20260409,145800,17.427,17.427,17.425,17.425
USDMXN,20260409,145900,17.426,17.428,17.426,17.427
USDMXN,20260409,150000,17.428,17.429,17.427,17.427
USDMXN,20260409,150100,17.426,17.426,17.421,17.421
USDMXN,20260409,150200,17.422,17.423,17.422,17.422
USDMXN,20260409,150300,17.421,17.421,17.417,17.419
USDMXN,20260409,150400,17.418,17.419,17.416,17.418
USDMXN,20260409,150500,17.419,17.421,17.419,17.420
USDMXN,20260409,150600,17.419,17.419,17.413,17.413
USDMXN,20260409,150700,17.414,17.418,17.414,17.418
USDMXN,20260409,150800,17.417,17.418,17.417,17.418
USDMXN,20260409,150900,17.419,17.420,17.418,17.418
USDMXN,20260409,151000,17.419,17.423,17.419,17.423
USDMXN,20260409,151100,17.423,17.423,17.423,17.423
USDMXN,20260409,151200,17.422,17.422,17.419,17.419
USDMXN,20260409,151300,17.420,17.422,17.416,17.417
USDMXN,20260409,151400,17.416,17.416,17.412,17.415
USDMXN,20260409,151500,17.416,17.417,17.416,17.416
USDMXN,20260409,151600,17.415,17.416,17.414,17.415
USDMXN,20260409,151700,17.414,17.422,17.414,17.421
USDMXN,20260409,151800,17.420,17.420,17.416,17.416
USDMXN,20260409,151900,17.415,17.415,17.411,17.412
USDMXN,20260409,152000,17.411,17.412,17.408,17.412
USDMXN,20260409,152100,17.413,17.414,17.412,17.412
USDMXN,20260409,152200,17.411,17.413,17.411,17.413
USDMXN,20260409,152300,17.412,17.412,17.408,17.408
USDMXN,20260409,152400,17.409,17.410,17.408,17.410
USDMXN,20260409,152500,17.411,17.411,17.408,17.408
USDMXN,20260409,152600,17.407,17.409,17.406,17.409
USDMXN,20260409,152700,17.408,17.409,17.407,17.409
USDMXN,20260409,152800,17.410,17.413,17.410,17.413
USDMXN,20260409,152900,17.412,17.412,17.408,17.408
USDMXN,20260409,153000,17.407,17.413,17.407,17.412
USDMXN,20260409,153100,17.413,17.413,17.408,17.408
USDMXN,20260409,153200,17.409,17.409,17.403,17.403
USDMXN,20260409,153300,17.402,17.403,17.401,17.403
USDMXN,20260409,153400,17.404,17.404,17.399,17.399
USDMXN,20260409,153500,17.398,17.401,17.397,17.397
USDMXN,20260409,153600,17.396,17.398,17.393,17.396
USDMXN,20260409,153700,17.395,17.395,17.387,17.387
USDMXN,20260409,153800,17.386,17.392,17.386,17.389
USDMXN,20260409,153900,17.390,17.390,17.386,17.390
USDMXN,20260409,154000,17.389,17.390,17.388,17.389
USDMXN,20260409,154100,17.387,17.389,17.387,17.387
USDMXN,20260409,154200,17.386,17.386,17.381,17.381
USDMXN,20260409,154300,17.380,17.383,17.380,17.383
USDMXN,20260409,154400,17.382,17.383,17.380,17.383
USDMXN,20260409,154500,17.384,17.384,17.383,17.384
USDMXN,20260409,154600,17.383,17.386,17.383,17.386
USDMXN,20260409,154700,17.385,17.389,17.385,17.389
USDMXN,20260409,154800,17.388,17.389,17.381,17.382
USDMXN,20260409,154900,17.383,17.384,17.383,17.383
USDMXN,20260409,155000,17.380,17.383,17.380,17.381
USDMXN,20260409,155100,17.382,17.386,17.382,17.386
USDMXN,20260409,155200,17.387,17.396,17.387,17.396
USDMXN,20260409,155300,17.395,17.395,17.394,17.395
USDMXN,20260409,155400,17.394,17.395,17.390,17.391
USDMXN,20260409,155500,17.390,17.395,17.390,17.394
USDMXN,20260409,155600,17.395,17.395,17.393,17.393
USDMXN,20260409,155700,17.394,17.398,17.394,17.395
USDMXN,20260409,155800,17.394,17.398,17.393,17.398
USDMXN,20260409,155900,17.399,17.400,17.399,17.399
USDMXN,20260409,160000,17.400,17.401,17.400,17.400
USDMXN,20260409,160100,17.401,17.402,17.399,17.399
USDMXN,20260409,160200,17.398,17.401,17.397,17.398
USDMXN,20260409,160300,17.397,17.398,17.396,17.398
USDMXN,20260409,160400,17.399,17.400,17.394,17.395
USDMXN,20260409,160500,17.394,17.395,17.392,17.394
USDMXN,20260409,160600,17.397,17.397,17.396,17.396
USDMXN,20260409,160700,17.397,17.399,17.397,17.397
USDMXN,20260409,160800,17.398,17.398,17.396,17.396
USDMXN,20260409,160900,17.395,17.398,17.393,17.393
USDMXN,20260409,161000,17.392,17.395,17.391,17.394
USDMXN,20260409,161100,17.395,17.396,17.394,17.394
USDMXN,20260409,161200,17.395,17.398,17.395,17.398
USDMXN,20260409,161300,17.397,17.397,17.387,17.388
USDMXN,20260409,161400,17.387,17.391,17.386,17.390
USDMXN,20260409,161500,17.389,17.392,17.389,17.390
USDMXN,20260409,161600,17.391,17.393,17.391,17.393
USDMXN,20260409,161700,17.394,17.398,17.394,17.398
USDMXN,20260409,161800,17.399,17.401,17.399,17.401
USDMXN,20260409,161900,17.402,17.405,17.401,17.405
USDMXN,20260409,162000,17.406,17.410,17.406,17.407
USDMXN,20260409,162100,17.406,17.407,17.401,17.405
USDMXN,20260409,162200,17.406,17.406,17.404,17.405
USDMXN,20260409,162300,17.406,17.407,17.406,17.406
USDMXN,20260409,162400,17.405,17.405,17.400,17.400
USDMXN,20260409,162500,17.399,17.400,17.398,17.399
USDMXN,20260409,162600,17.398,17.401,17.398,17.401
USDMXN,20260409,162700,17.400,17.401,17.399,17.401
USDMXN,20260409,162800,17.402,17.407,17.402,17.403
USDMXN,20260409,162900,17.404,17.404,17.402,17.402
USDMXN,20260409,163000,17.403,17.403,17.401,17.403
USDMXN,20260409,163100,17.402,17.403,17.400,17.403
USDMXN,20260409,163200,17.403,17.403,17.403,17.403
USDMXN,20260409,163300,17.404,17.405,17.401,17.402
USDMXN,20260409,163400,17.403,17.403,17.401,17.401
USDMXN,20260409,163500,17.400,17.402,17.400,17.402
USDMXN,20260409,163600,17.401,17.406,17.401,17.404
USDMXN,20260409,163700,17.405,17.408,17.405,17.408
USDMXN,20260409,163800,17.413,17.414,17.407,17.407
USDMXN,20260409,163900,17.406,17.406,17.405,17.405
USDMXN,20260409,164000,17.404,17.404,17.398,17.398
USDMXN,20260409,164100,17.399,17.401,17.399,17.400
USDMXN,20260409,164200,17.398,17.401,17.397,17.401
USDMXN,20260409,164300,17.400,17.403,17.400,17.403
USDMXN,20260409,164400,17.402,17.402,17.401,17.401
USDMXN,20260409,164500,17.401,17.403,17.400,17.401
USDMXN,20260409,164600,17.408,17.408,17.401,17.401
USDMXN,20260409,164700,17.400,17.406,17.400,17.405
USDMXN,20260409,164800,17.404,17.404,17.404,17.404
USDMXN,20260409,164900,17.404,17.405,17.403,17.405
USDMXN,20260409,165000,17.406,17.411,17.406,17.411
USDMXN,20260409,165100,17.410,17.411,17.408,17.411
USDMXN,20260409,165200,17.410,17.410,17.408,17.410
USDMXN,20260409,165300,17.411,17.411,17.410,17.410
USDMXN,20260409,165400,17.410,17.410,17.408,17.408
USDMXN,20260409,165500,17.407,17.407,17.404,17.405
USDMXN,20260409,165600,17.406,17.406,17.398,17.401
USDMXN,20260409,165700,17.402,17.402,17.402,17.402
USDMXN,20260409,165800,17.402,17.404,17.401,17.402
USDMXN,20260409,165900,17.401,17.401,17.400,17.400
USDMXN,20260409,170000,17.401,17.401,17.401,17.401
USDMXN,20260409,170100,17.401,17.401,17.399,17.400
USDMXN,20260409,170200,17.399,17.400,17.398,17.400
USDMXN,20260409,170300,17.401,17.404,17.400,17.404
USDMXN,20260409,170400,17.403,17.407,17.401,17.407
USDMXN,20260409,170500,17.408,17.413,17.408,17.410
USDMXN,20260409,170600,17.409,17.410,17.407,17.408
USDMXN,20260409,170700,17.407,17.407,17.405,17.405
USDMXN,20260409,170800,17.406,17.410,17.406,17.410
USDMXN,20260409,170900,17.409,17.409,17.409,17.409
USDMXN,20260409,171000,17.408,17.408,17.406,17.407
USDMXN,20260409,171100,17.406,17.408,17.405,17.405
USDMXN,20260409,171200,17.406,17.410,17.406,17.410
USDMXN,20260409,171300,17.411,17.411,17.408,17.408
USDMXN,20260409,171400,17.407,17.407,17.405,17.406
USDMXN,20260409,171500,17.405,17.406,17.402,17.402
USDMXN,20260409,171600,17.401,17.401,17.394,17.394
USDMXN,20260409,171700,17.395,17.398,17.395,17.398
USDMXN,20260409,171800,17.397,17.397,17.393,17.393
USDMXN,20260409,171900,17.392,17.392,17.388,17.388
USDMXN,20260409,172000,17.387,17.387,17.383,17.386
USDMXN,20260409,172100,17.385,17.389,17.385,17.386
USDMXN,20260409,172200,17.387,17.389,17.384,17.389
USDMXN,20260409,172300,17.390,17.392,17.389,17.389
USDMXN,20260409,172400,17.388,17.388,17.387,17.388
USDMXN,20260409,172500,17.387,17.388,17.386,17.386
USDMXN,20260409,172600,17.387,17.389,17.387,17.388
USDMXN,20260409,172700,17.387,17.388,17.386,17.386
USDMXN,20260409,172800,17.385,17.392,17.385,17.392
USDMXN,20260409,172900,17.393,17.397,17.392,17.397
USDMXN,20260409,173000,17.396,17.399,17.396,17.398
USDMXN,20260409,173100,17.399,17.401,17.397,17.397
USDMXN,20260409,173200,17.396,17.400,17.396,17.397
USDMXN,20260409,173300,17.396,17.397,17.374,17.378
USDMXN,20260409,173400,17.379,17.382,17.375,17.377
USDMXN,20260409,173500,17.378,17.380,17.375,17.376
USDMXN,20260409,173600,17.375,17.376,17.371,17.372
USDMXN,20260409,173700,17.371,17.372,17.367,17.371
USDMXN,20260409,173800,17.370,17.371,17.365,17.367
USDMXN,20260409,173900,17.368,17.376,17.368,17.370
USDMXN,20260409,174000,17.369,17.370,17.365,17.365
USDMXN,20260409,174100,17.364,17.364,17.358,17.359
USDMXN,20260409,174200,17.358,17.361,17.358,17.360
USDMXN,20260409,174300,17.362,17.364,17.362,17.364
USDMXN,20260409,174400,17.365,17.365,17.363,17.364
USDMXN,20260409,174500,17.363,17.365,17.362,17.362
USDMXN,20260409,174600,17.363,17.365,17.361,17.361
USDMXN,20260409,174700,17.362,17.362,17.359,17.360
USDMXN,20260409,174800,17.361,17.361,17.354,17.354
USDMXN,20260409,174900,17.355,17.355,17.349,17.350
USDMXN,20260409,175000,17.349,17.352,17.349,17.350
USDMXN,20260409,175100,17.351,17.351,17.349,17.351
USDMXN,20260409,175200,17.352,17.352,17.350,17.351
USDMXN,20260409,175300,17.350,17.352,17.347,17.347
USDMXN,20260409,175400,17.348,17.348,17.344,17.344
USDMXN,20260409,175500,17.345,17.350,17.345,17.347
USDMXN,20260409,175600,17.348,17.349,17.345,17.345
USDMXN,20260409,175700,17.344,17.347,17.343,17.346
USDMXN,20260409,175800,17.347,17.349,17.347,17.349
USDMXN,20260409,175900,17.348,17.348,17.345,17.345
USDMXN,20260409,180000,17.344,17.345,17.344,17.345
USDMXN,20260409,180100,17.346,17.352,17.346,17.350
USDMXN,20260409,180200,17.349,17.349,17.345,17.345
USDMXN,20260409,180300,17.344,17.348,17.344,17.348
USDMXN,20260409,180400,17.347,17.347,17.343,17.347
USDMXN,20260409,180500,17.348,17.348,17.345,17.345
USDMXN,20260409,180600,17.346,17.348,17.346,17.346
USDMXN,20260409,180700,17.347,17.349,17.347,17.348
USDMXN,20260409,180800,17.347,17.347,17.345,17.345
USDMXN,20260409,180900,17.344,17.345,17.343,17.345
USDMXN,20260409,181000,17.346,17.353,17.346,17.353
USDMXN,20260409,181100,17.352,17.352,17.351,17.352
USDMXN,20260409,181200,17.351,17.354,17.350,17.353
USDMXN,20260409,181300,17.352,17.352,17.347,17.347
USDMXN,20260409,181400,17.348,17.352,17.347,17.351
USDMXN,20260409,181500,17.352,17.352,17.351,17.352
USDMXN,20260409,181600,17.352,17.352,17.347,17.347
USDMXN,20260409,181700,17.346,17.346,17.340,17.340
USDMXN,20260409,181800,17.339,17.339,17.334,17.336
USDMXN,20260409,181900,17.335,17.339,17.334,17.334
USDMXN,20260409,182000,17.335,17.335,17.332,17.333
USDMXN,20260409,182100,17.334,17.334,17.331,17.334
USDMXN,20260409,182200,17.333,17.339,17.333,17.334
USDMXN,20260409,182300,17.335,17.337,17.335,17.336
USDMXN,20260409,182400,17.337,17.338,17.337,17.338
USDMXN,20260409,182500,17.339,17.340,17.333,17.333
USDMXN,20260409,182600,17.332,17.333,17.330,17.330
USDMXN,20260409,182700,17.329,17.329,17.326,17.326
USDMXN,20260409,182800,17.327,17.327,17.323,17.324
USDMXN,20260409,182900,17.325,17.326,17.325,17.326
USDMXN,20260409,183000,17.327,17.329,17.326,17.328
USDMXN,20260409,183100,17.329,17.335,17.329,17.334
USDMXN,20260409,183200,17.335,17.335,17.332,17.333
USDMXN,20260409,183300,17.334,17.336,17.333,17.334
USDMXN,20260409,183400,17.333,17.334,17.332,17.332
USDMXN,20260409,183500,17.331,17.331,17.327,17.327
USDMXN,20260409,183600,17.328,17.329,17.328,17.328
USDMXN,20260409,183700,17.328,17.328,17.328,17.328
USDMXN,20260409,183800,17.327,17.328,17.325,17.328
USDMXN,20260409,183900,17.329,17.331,17.329,17.329
USDMXN,20260409,184000,17.330,17.330,17.329,17.329
USDMXN,20260409,184100,17.330,17.332,17.330,17.332
USDMXN,20260409,184200,17.333,17.338,17.333,17.338
USDMXN,20260409,184300,17.337,17.338,17.336,17.337
USDMXN,20260409,184400,17.336,17.339,17.336,17.338
USDMXN,20260409,184500,17.337,17.338,17.337,17.338
USDMXN,20260409,184600,17.337,17.340,17.337,17.340
USDMXN,20260409,184700,17.339,17.340,17.339,17.340
USDMXN,20260409,184800,17.341,17.343,17.339,17.339
USDMXN,20260409,184900,17.340,17.341,17.340,17.341
USDMXN,20260409,185000,17.340,17.341,17.340,17.341
USDMXN,20260409,185100,17.340,17.340,17.337,17.337
USDMXN,20260409,185200,17.337,17.337,17.336,17.336
USDMXN,20260409,185300,17.335,17.335,17.331,17.332
USDMXN,20260409,185400,17.333,17.334,17.333,17.334
USDMXN,20260409,185500,17.335,17.341,17.333,17.340
USDMXN,20260409,185600,17.341,17.342,17.340,17.342
USDMXN,20260409,185700,17.343,17.346,17.343,17.343
USDMXN,20260409,185800,17.344,17.344,17.342,17.342
USDMXN,20260409,185900,17.343,17.348,17.343,17.347
USDMXN,20260409,190000,17.348,17.348,17.343,17.344
USDMXN,20260409,190100,17.343,17.344,17.343,17.344
USDMXN,20260409,190200,17.343,17.343,17.341,17.342
USDMXN,20260409,190300,17.341,17.344,17.341,17.343
USDMXN,20260409,190400,17.344,17.345,17.344,17.344
USDMXN,20260409,190500,17.345,17.346,17.345,17.346
USDMXN,20260409,190600,17.345,17.346,17.345,17.346
USDMXN,20260409,190700,17.345,17.345,17.341,17.341
USDMXN,20260409,190800,17.340,17.342,17.339,17.340
USDMXN,20260409,190900,17.339,17.339,17.333,17.334
USDMXN,20260409,191000,17.335,17.335,17.334,17.334
USDMXN,20260409,191100,17.335,17.335,17.333,17.334
USDMXN,20260409,191200,17.333,17.333,17.332,17.332
USDMXN,20260409,191300,17.331,17.333,17.331,17.332
USDMXN,20260409,191400,17.333,17.335,17.330,17.330
USDMXN,20260409,191500,17.331,17.333,17.327,17.327
USDMXN,20260409,191600,17.328,17.329,17.326,17.328
USDMXN,20260409,191700,17.329,17.330,17.329,17.329
USDMXN,20260409,191800,17.328,17.328,17.324,17.324
USDMXN,20260409,191900,17.323,17.323,17.323,17.323
USDMXN,20260409,192000,17.324,17.324,17.321,17.323
USDMXN,20260409,192100,17.322,17.324,17.322,17.324
USDMXN,20260409,192200,17.325,17.326,17.324,17.324
USDMXN,20260409,192300,17.325,17.326,17.325,17.326
USDMXN,20260409,192400,17.325,17.325,17.324,17.324
USDMXN,20260409,192500,17.323,17.323,17.323,17.323
USDMXN,20260409,192600,17.324,17.324,17.323,17.323
USDMXN,20260409,192700,17.324,17.326,17.324,17.326
USDMXN,20260409,192800,17.327,17.328,17.326,17.328
USDMXN,20260409,192900,17.327,17.328,17.322,17.325
USDMXN,20260409,193000,17.326,17.327,17.326,17.326
USDMXN,20260409,193100,17.325,17.332,17.324,17.330
USDMXN,20260409,193200,17.329,17.330,17.328,17.328
USDMXN,20260409,193300,17.327,17.327,17.324,17.325
USDMXN,20260409,193400,17.324,17.331,17.324,17.331
USDMXN,20260409,193500,17.332,17.333,17.328,17.328
USDMXN,20260409,193600,17.329,17.329,17.326,17.327
USDMXN,20260409,193700,17.328,17.328,17.326,17.326
USDMXN,20260409,193800,17.327,17.327,17.326,17.327
USDMXN,20260409,193900,17.328,17.328,17.324,17.324
USDMXN,20260409,194000,17.323,17.324,17.322,17.324
USDMXN,20260409,194100,17.325,17.325,17.319,17.320
USDMXN,20260409,194200,17.321,17.321,17.321,17.321
USDMXN,20260409,194300,17.322,17.325,17.322,17.324
USDMXN,20260409,194400,17.323,17.326,17.323,17.326
USDMXN,20260409,194500,17.327,17.330,17.327,17.330
USDMXN,20260409,194600,17.329,17.330,17.326,17.326
USDMXN,20260409,194700,17.325,17.327,17.325,17.327
USDMXN,20260409,194800,17.328,17.328,17.327,17.327
USDMXN,20260409,194900,17.326,17.330,17.326,17.328
USDMXN,20260409,195000,17.327,17.327,17.325,17.327
USDMXN,20260409,195100,17.328,17.335,17.328,17.333
USDMXN,20260409,195200,17.334,17.338,17.334,17.336
USDMXN,20260409,195300,17.336,17.336,17.336,17.336
USDMXN,20260409,195400,17.337,17.339,17.337,17.339
USDMXN,20260409,195500,17.338,17.338,17.336,17.336
USDMXN,20260409,195600,17.337,17.339,17.337,17.339
USDMXN,20260409,195700,17.340,17.340,17.339,17.339
USDMXN,20260409,195800,17.338,17.340,17.338,17.340
USDMXN,20260409,195900,17.339,17.340,17.339,17.340
USDMXN,20260409,200000,17.341,17.342,17.341,17.341
USDMXN,20260409,200100,17.342,17.343,17.341,17.343
USDMXN,20260409,200200,17.342,17.347,17.342,17.346
USDMXN,20260409,200300,17.347,17.355,17.345,17.348
USDMXN,20260409,200400,17.347,17.349,17.346,17.348
USDMXN,20260409,200500,17.349,17.357,17.349,17.352
USDMXN,20260409,200600,17.351,17.351,17.348,17.348
USDMXN,20260409,200700,17.349,17.351,17.349,17.350
USDMXN,20260409,200800,17.351,17.351,17.350,17.351
USDMXN,20260409,200900,17.354,17.355,17.353,17.354
USDMXN,20260409,201000,17.355,17.356,17.354,17.354
USDMXN,20260409,201100,17.355,17.357,17.355,17.357
USDMXN,20260409,201200,17.358,17.358,17.356,17.356
USDMXN,20260409,201300,17.357,17.361,17.357,17.359
USDMXN,20260409,201400,17.360,17.362,17.360,17.361
USDMXN,20260409,201500,17.362,17.365,17.362,17.362
USDMXN,20260409,201600,17.363,17.366,17.363,17.366
USDMXN,20260409,201700,17.367,17.367,17.365,17.365
USDMXN,20260409,201800,17.364,17.364,17.362,17.362
USDMXN,20260409,201900,17.361,17.363,17.359,17.362
USDMXN,20260409,202000,17.363,17.364,17.363,17.363
USDMXN,20260409,202100,17.364,17.364,17.362,17.363
USDMXN,20260409,202200,17.362,17.367,17.361,17.367
USDMXN,20260409,202300,17.368,17.368,17.367,17.367
USDMXN,20260409,202400,17.368,17.373,17.367,17.370
USDMXN,20260409,202500,17.371,17.371,17.368,17.368
USDMXN,20260409,202600,17.369,17.375,17.369,17.375
USDMXN,20260409,202700,17.372,17.372,17.368,17.369
USDMXN,20260409,202800,17.370,17.370,17.369,17.369
USDMXN,20260409,202900,17.368,17.371,17.368,17.371
USDMXN,20260409,203000,17.370,17.370,17.369,17.369
USDMXN,20260409,203100,17.368,17.371,17.365,17.371
USDMXN,20260409,203200,17.372,17.374,17.372,17.374
USDMXN,20260409,203300,17.375,17.375,17.373,17.373
USDMXN,20260409,203400,17.374,17.376,17.373,17.374
USDMXN,20260409,203500,17.373,17.375,17.373,17.375
USDMXN,20260409,203600,17.376,17.376,17.374,17.374
USDMXN,20260409,203700,17.375,17.375,17.374,17.374
USDMXN,20260409,203800,17.375,17.376,17.373,17.374
USDMXN,20260409,203900,17.373,17.373,17.373,17.373
USDMXN,20260409,204000,17.373,17.374,17.372,17.372
USDMXN,20260409,204100,17.371,17.373,17.370,17.373
USDMXN,20260409,204200,17.372,17.373,17.369,17.369
USDMXN,20260409,204300,17.370,17.370,17.369,17.369
USDMXN,20260409,204400,17.370,17.372,17.370,17.371
USDMXN,20260409,204500,17.370,17.370,17.369,17.369
USDMXN,20260409,204600,17.368,17.369,17.367,17.369
USDMXN,20260409,204700,17.368,17.368,17.367,17.367
USDMXN,20260409,204800,17.366,17.368,17.366,17.368
USDMXN,20260409,204900,17.369,17.370,17.369,17.369
USDMXN,20260409,205000,17.369,17.370,17.368,17.368
USDMXN,20260409,205100,17.367,17.370,17.367,17.370
USDMXN,20260409,205200,17.369,17.371,17.369,17.371
USDMXN,20260409,205300,17.370,17.370,17.369,17.369
USDMXN,20260409,205400,17.368,17.372,17.367,17.372
USDMXN,20260409,205500,17.373,17.373,17.370,17.370
USDMXN,20260409,205600,17.369,17.369,17.369,17.369
USDMXN,20260409,205700,17.370,17.371,17.369,17.369
USDMXN,20260409,205800,17.369,17.371,17.369,17.371
USDMXN,20260409,205900,17.372,17.373,17.372,17.372
USDMXN,20260409,210000,17.371,17.372,17.369,17.372
USDMXN,20260409,210100,17.373,17.376,17.373,17.375
USDMXN,20260409,210200,17.374,17.374,17.370,17.370
USDMXN,20260409,210300,17.371,17.371,17.369,17.369
USDMXN,20260409,210400,17.369,17.370,17.369,17.370
USDMXN,20260409,210500,17.370,17.370,17.370,17.370
USDMXN,20260409,210600,17.369,17.369,17.368,17.368
USDMXN,20260409,210700,17.367,17.367,17.367,17.367
USDMXN,20260409,210800,17.366,17.366,17.366,17.366
USDMXN,20260409,210900,17.366,17.366,17.364,17.364
USDMXN,20260409,211000,17.363,17.363,17.362,17.363
USDMXN,20260409,211100,17.364,17.364,17.363,17.363
USDMXN,20260409,211200,17.362,17.363,17.362,17.363
USDMXN,20260409,211300,17.363,17.363,17.362,17.362
USDMXN,20260409,211400,17.363,17.363,17.363,17.363
USDMXN,20260409,211500,17.363,17.363,17.363,17.363
USDMXN,20260409,211600,17.362,17.363,17.362,17.363
USDMXN,20260409,211700,17.364,17.367,17.364,17.367
USDMXN,20260409,211800,17.367,17.367,17.367,17.367
USDMXN,20260409,211900,17.366,17.368,17.365,17.368
USDMXN,20260409,212000,17.369,17.370,17.369,17.369
USDMXN,20260409,212100,17.369,17.369,17.369,17.369
USDMXN,20260409,212200,17.370,17.370,17.367,17.367
USDMXN,20260409,212300,17.366,17.366,17.366,17.366
USDMXN,20260409,212400,17.366,17.367,17.366,17.367
USDMXN,20260409,212500,17.366,17.366,17.364,17.364
USDMXN,20260409,212600,17.363,17.363,17.362,17.363
USDMXN,20260409,212700,17.362,17.363,17.362,17.363
USDMXN,20260409,212800,17.362,17.362,17.362,17.362
USDMXN,20260409,212900,17.362,17.363,17.362,17.362
USDMXN,20260409,213000,17.361,17.362,17.361,17.362
USDMXN,20260409,213100,17.361,17.361,17.358,17.358
USDMXN,20260409,213200,17.357,17.357,17.357,17.357
USDMXN,20260409,213300,17.356,17.356,17.351,17.352
USDMXN,20260409,213400,17.351,17.354,17.351,17.354
USDMXN,20260409,213500,17.355,17.357,17.355,17.357
USDMXN,20260409,213600,17.356,17.356,17.355,17.355
USDMXN,20260409,213700,17.356,17.356,17.356,17.356
USDMXN,20260409,213800,17.356,17.356,17.355,17.355
USDMXN,20260409,213900,17.355,17.355,17.355,17.355
USDMXN,20260409,214000,17.356,17.356,17.356,17.356
USDMXN,20260409,214100,17.356,17.357,17.355,17.355
USDMXN,20260409,214200,17.355,17.355,17.355,17.355
USDMXN,20260409,214300,17.356,17.356,17.354,17.354
USDMXN,20260409,214400,17.353,17.354,17.353,17.354
USDMXN,20260409,214500,17.354,17.355,17.354,17.355
USDMXN,20260409,214600,17.356,17.356,17.354,17.356
USDMXN,20260409,214700,17.357,17.357,17.356,17.356
USDMXN,20260409,214800,17.356,17.356,17.356,17.356
USDMXN,20260409,214900,17.357,17.358,17.356,17.356
USDMXN,20260409,215000,17.357,17.358,17.357,17.358
USDMXN,20260409,215100,17.357,17.357,17.356,17.356
USDMXN,20260409,215200,17.357,17.358,17.357,17.358
USDMXN,20260409,215300,17.357,17.357,17.355,17.355
USDMXN,20260409,215400,17.355,17.355,17.354,17.354
USDMXN,20260409,215500,17.353,17.353,17.353,17.353
USDMXN,20260409,215600,17.354,17.357,17.354,17.357
USDMXN,20260409,215700,17.356,17.357,17.356,17.356
USDMXN,20260409,215800,17.357,17.358,17.357,17.357
USDMXN,20260409,215900,17.358,17.358,17.357,17.357
USDMXN,20260409,220000,17.356,17.356,17.355,17.355
USDMXN,20260409,220100,17.354,17.360,17.354,17.360
USDMXN,20260409,220200,17.361,17.361,17.360,17.360
USDMXN,20260409,220300,17.359,17.359,17.358,17.358
USDMXN,20260409,220400,17.358,17.358,17.358,17.358
USDMXN,20260409,220500,17.359,17.359,17.358,17.359
USDMXN,20260409,220600,17.360,17.361,17.360,17.361
USDMXN,20260409,220700,17.361,17.361,17.361,17.361
USDMXN,20260409,220800,17.361,17.362,17.361,17.362
USDMXN,20260409,220900,17.364,17.365,17.363,17.363
USDMXN,20260409,221000,17.362,17.362,17.362,17.362
USDMXN,20260409,221100,17.361,17.361,17.360,17.360
USDMXN,20260409,221200,17.360,17.360,17.360,17.360
USDMXN,20260409,221300,17.361,17.362,17.361,17.362
USDMXN,20260409,221400,17.361,17.361,17.361,17.361
USDMXN,20260409,221500,17.361,17.361,17.361,17.361
USDMXN,20260409,221600,17.362,17.363,17.362,17.362
USDMXN,20260409,221700,17.362,17.363,17.362,17.363
USDMXN,20260409,221800,17.363,17.363,17.363,17.363
USDMXN,20260409,221900,17.364,17.364,17.364,17.364
USDMXN,20260409,222000,17.364,17.366,17.364,17.366
USDMXN,20260409,222100,17.367,17.367,17.367,17.367
USDMXN,20260409,222200,17.367,17.367,17.367,17.367
USDMXN,20260409,222300,17.366,17.367,17.366,17.367
USDMXN,20260409,222400,17.367,17.367,17.367,17.367
USDMXN,20260409,222500,17.367,17.367,17.366,17.367
USDMXN,20260409,222600,17.366,17.366,17.366,17.366
USDMXN,20260409,222700,17.366,17.367,17.366,17.367
USDMXN,20260409,222800,17.367,17.367,17.367,17.367
USDMXN,20260409,222900,17.366,17.367,17.366,17.366
USDMXN,20260409,223000,17.366,17.366,17.366,17.366
USDMXN,20260409,223100,17.365,17.365,17.364,17.364
USDMXN,20260409,223200,17.364,17.364,17.364,17.364
USDMXN,20260409,223300,17.364,17.364,17.364,17.364
USDMXN,20260409,223400,17.364,17.364,17.364,17.364
USDMXN,20260409,223500,17.364,17.364,17.364,17.364
USDMXN,20260409,223600,17.364,17.365,17.364,17.365
USDMXN,20260409,223700,17.365,17.365,17.365,17.365
USDMXN,20260409,223800,17.366,17.366,17.365,17.365
USDMXN,20260409,223900,17.364,17.364,17.363,17.363
USDMXN,20260409,224000,17.363,17.365,17.363,17.365
USDMXN,20260409,224100,17.366,17.366,17.366,17.366
USDMXN,20260409,224200,17.367,17.367,17.367,17.367
USDMXN,20260409,224300,17.366,17.366,17.366,17.366
USDMXN,20260409,224400,17.366,17.366,17.365,17.365
USDMXN,20260409,224500,17.364,17.364,17.364,17.364
USDMXN,20260409,224600,17.364,17.364,17.364,17.364
USDMXN,20260409,224700,17.364,17.364,17.364,17.364
USDMXN,20260409,224800,17.364,17.364,17.364,17.364
USDMXN,20260409,224900,17.365,17.365,17.365,17.365
USDMXN,20260409,225000,17.364,17.364,17.364,17.364
USDMXN,20260409,225100,17.364,17.364,17.364,17.364
USDMXN,20260409,225200,17.364,17.364,17.363,17.363
USDMXN,20260409,225300,17.363,17.363,17.363,17.363
USDMXN,20260409,225400,17.364,17.364,17.363,17.363
USDMXN,20260409,225500,17.363,17.363,17.363,17.363
USDMXN,20260409,225600,17.363,17.364,17.363,17.364
USDMXN,20260409,225700,17.363,17.363,17.363,17.363
USDMXN,20260409,225800,17.363,17.363,17.363,17.363
USDMXN,20260409,225900,17.363,17.363,17.361,17.361
USDMXN,20260409,230000,17.360,17.360,17.360,17.360
USDMXN,20260409,230100,17.360,17.360,17.360,17.360
USDMXN,20260409,230200,17.360,17.360,17.360,17.360
USDMXN,20260409,230300,17.360,17.360,17.360,17.360
USDMXN,20260409,230400,17.360,17.360,17.360,17.360
USDMXN,20260409,230500,17.360,17.360,17.360,17.360
USDMXN,20260409,230600,17.360,17.360,17.360,17.360
USDMXN,20260409,230700,17.360,17.360,17.348,17.348
USDMXN,20260409,230800,17.348,17.348,17.348,17.348
USDMXN,20260409,230900,17.348,17.348,17.348,17.348
USDMXN,20260409,231000,17.348,17.348,17.348,17.348
USDMXN,20260409,231100,17.346,17.346,17.346,17.346
USDMXN,20260409,231200,17.346,17.346,17.346,17.346
USDMXN,20260409,231300,17.346,17.357,17.346,17.357
USDMXN,20260409,231400,17.357,17.357,17.357,17.357
USDMXN,20260409,231500,17.356,17.356,17.356,17.356
USDMXN,20260409,231600,17.356,17.356,17.356,17.356
USDMXN,20260409,231700,17.356,17.356,17.356,17.356
USDMXN,20260409,231800,17.356,17.356,17.356,17.356
USDMXN,20260409,231900,17.356,17.356,17.356,17.356
USDMXN,20260409,232000,17.358,17.358,17.358,17.358
USDMXN,20260409,232100,17.358,17.359,17.358,17.359
USDMXN,20260409,232200,17.358,17.358,17.358,17.358
USDMXN,20260409,232300,17.358,17.358,17.358,17.358
USDMXN,20260409,232400,17.358,17.358,17.357,17.357
USDMXN,20260409,232500,17.356,17.356,17.355,17.355
USDMXN,20260409,232600,17.359,17.359,17.359,17.359
USDMXN,20260409,232700,17.358,17.358,17.358,17.358
USDMXN,20260409,232800,17.358,17.358,17.358,17.358
USDMXN,20260409,232900,17.352,17.353,17.352,17.353
USDMXN,20260409,233000,17.359,17.359,17.359,17.359
USDMXN,20260409,233100,17.357,17.357,17.353,17.354
USDMXN,20260409,233200,17.358,17.366,17.358,17.366
USDMXN,20260409,233300,17.367,17.367,17.366,17.366
USDMXN,20260409,233400,17.366,17.368,17.363,17.368
USDMXN,20260409,233500,17.367,17.367,17.367,17.367
USDMXN,20260409,233600,17.367,17.367,17.367,17.367
USDMXN,20260409,233700,17.367,17.367,17.367,17.367
USDMXN,20260409,233800,17.367,17.367,17.367,17.367
USDMXN,20260409,233900,17.367,17.367,17.367,17.367
USDMXN,20260409,234000,17.367,17.367,17.367,17.367
USDMXN,20260409,234100,17.363,17.364,17.363,17.364
USDMXN,20260409,234200,17.364,17.368,17.364,17.366
USDMXN,20260409,234300,17.366,17.366,17.366,17.366
USDMXN,20260409,234400,17.366,17.366,17.366,17.366
USDMXN,20260409,234500,17.366,17.366,17.366,17.366
USDMXN,20260409,234600,17.366,17.366,17.366,17.366
USDMXN,20260409,234700,17.366,17.366,17.366,17.366
USDMXN,20260409,234800,17.364,17.366,17.364,17.365
USDMXN,20260409,234900,17.365,17.365,17.365,17.365
USDMXN,20260409,235000,17.365,17.365,17.365,17.365
USDMXN,20260409,235100,17.360,17.360,17.360,17.360
USDMXN,20260409,235200,17.360,17.360,17.360,17.360
USDMXN,20260409,235300,17.360,17.360,17.360,17.360
USDMXN,20260409,235400,17.360,17.360,17.360,17.360
USDMXN,20260409,235500,17.360,17.360,17.360,17.360
USDMXN,20260409,235600,17.360,17.362,17.360,17.362
USDMXN,20260409,235700,17.362,17.362,17.362,17.362
USDMXN,20260409,235800,17.362,17.362,17.361,17.361
USDMXN,20260409,235900,17.359,17.361,17.359,17.361
USDMXN,20260410,000000,17.361,17.361,17.361,17.361
USDTRY,20260409,000100,44.4921,44.4921,44.4921,44.4921
USDTRY,20260409,000200,44.4921,44.4921,44.4921,44.4921
USDTRY,20260409,000300,44.4921,44.4921,44.4921,44.4921
USDTRY,20260409,000400,44.4921,44.4921,44.4921,44.4921
USDTRY,20260409,000500,44.4921,44.5120,44.4921,44.4935
USDTRY,20260409,000600,44.4804,44.4804,44.4804,44.4804
USDTRY,20260409,000700,44.4804,44.4804,44.4804,44.4804
USDTRY,20260409,000800,44.4804,44.4804,44.4804,44.4804
USDTRY,20260409,000900,44.4804,44.4804,44.4804,44.4804
USDTRY,20260409,001000,44.4820,44.4820,44.4820,44.4820
USDTRY,20260409,001100,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,001200,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,001300,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,001400,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,001500,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,001600,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,001700,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,001800,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,001900,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002000,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002100,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002200,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002300,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002400,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002500,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002600,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002700,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002800,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,002900,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003000,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003100,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003200,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003300,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003400,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003500,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003600,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003700,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003800,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,003900,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004000,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004100,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004200,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004300,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004400,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004500,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004600,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004700,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004800,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,004900,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005000,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005100,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005200,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005300,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005400,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005500,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005600,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005700,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005800,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,005900,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,010000,44.4828,44.4828,44.4828,44.4828
USDTRY,20260409,010100,44.4846,44.4856,44.4738,44.4738
USDTRY,20260409,010200,44.4803,44.4803,44.4803,44.4803
USDTRY,20260409,010300,44.4742,44.4742,44.4742,44.4742
USDTRY,20260409,010400,44.4742,44.4742,44.4742,44.4742
USDTRY,20260409,010500,44.4742,44.4742,44.4713,44.4713
USDTRY,20260409,010600,44.4713,44.4713,44.4713,44.4713
USDTRY,20260409,010700,44.4713,44.4713,44.4713,44.4713
USDTRY,20260409,010800,44.4713,44.4713,44.4713,44.4713
USDTRY,20260409,010900,44.4915,44.4915,44.4915,44.4915
USDTRY,20260409,011000,44.4950,44.4950,44.4950,44.4950
USDTRY,20260409,011100,44.4865,44.4865,44.4865,44.4865
USDTRY,20260409,011200,44.4865,44.4865,44.4865,44.4865
USDTRY,20260409,011300,44.4959,44.4959,44.4877,44.4895
USDTRY,20260409,011400,44.4897,44.4897,44.4897,44.4897
USDTRY,20260409,011500,44.4897,44.4897,44.4897,44.4897
USDTRY,20260409,011600,44.4897,44.4897,44.4897,44.4897
USDTRY,20260409,011700,44.4897,44.4897,44.4897,44.4897
USDTRY,20260409,011800,44.4897,44.4897,44.4897,44.4897
USDTRY,20260409,011900,44.4897,44.4897,44.4897,44.4897
USDTRY,20260409,012000,44.4897,44.4897,44.4897,44.4897
USDTRY,20260409,012100,44.4897,44.4897,44.4897,44.4897
USDTRY,20260409,012200,44.4897,44.4918,44.4897,44.4918
USDTRY,20260409,012300,44.4873,44.4873,44.4873,44.4873
USDTRY,20260409,012400,44.4873,44.4873,44.4873,44.4873
USDTRY,20260409,012500,44.4873,44.4873,44.4873,44.4873
USDTRY,20260409,012600,44.4873,44.4873,44.4873,44.4873
USDTRY,20260409,012700,44.4873,44.4873,44.4873,44.4873
USDTRY,20260409,012800,44.4873,44.4873,44.4873,44.4873
USDTRY,20260409,012900,44.4873,44.4873,44.4873,44.4873
USDTRY,20260409,013000,44.4873,44.4873,44.4873,44.4873
USDTRY,20260409,013100,44.4944,44.4944,44.4944,44.4944
USDTRY,20260409,013200,44.4944,44.4944,44.4944,44.4944
USDTRY,20260409,013300,44.4944,44.4944,44.4944,44.4944
USDTRY,20260409,013400,44.4944,44.4944,44.4944,44.4944
USDTRY,20260409,013500,44.4944,44.4944,44.4944,44.4944
USDTRY,20260409,013600,44.4944,44.4944,44.4944,44.4944
USDTRY,20260409,013700,44.4897,44.4897,44.4897,44.4897
USDTRY,20260409,013800,44.4967,44.4967,44.4883,44.4883
USDTRY,20260409,013900,44.4883,44.4883,44.4883,44.4883
USDTRY,20260409,014000,44.4883,44.4883,44.4883,44.4883
USDTRY,20260409,014100,44.4883,44.4883,44.4883,44.4883
USDTRY,20260409,014200,44.4883,44.4883,44.4883,44.4883
USDTRY,20260409,014300,44.4883,44.4883,44.4883,44.4883
USDTRY,20260409,014400,44.4883,44.4883,44.4883,44.4883
USDTRY,20260409,014500,44.4883,44.4980,44.4883,44.4980
USDTRY,20260409,014600,44.4980,44.4980,44.4980,44.4980
USDTRY,20260409,014700,44.4980,44.4980,44.4980,44.4980
USDTRY,20260409,014800,44.4980,44.4980,44.4980,44.4980
USDTRY,20260409,014900,44.4980,44.4980,44.4980,44.4980
USDTRY,20260409,015000,44.4980,44.4980,44.4980,44.4980
USDTRY,20260409,015100,44.4980,44.4980,44.4980,44.4980
USDTRY,20260409,015200,44.4980,44.4980,44.4980,44.4980
USDTRY,20260409,015300,44.4980,44.4980,44.4980,44.4980
USDTRY,20260409,015400,44.4831,44.4863,44.4699,44.4863
USDTRY,20260409,015500,44.4861,44.4873,44.4861,44.4873
USDTRY,20260409,015600,44.4886,44.4910,44.4842,44.4904
USDTRY,20260409,015700,44.4905,44.4905,44.4905,44.4905
USDTRY,20260409,015800,44.4986,44.4986,44.4972,44.4972
USDTRY,20260409,015900,44.4972,44.4972,44.4972,44.4972
USDTRY,20260409,020000,44.4972,44.4972,44.4972,44.4972
USDTRY,20260409,020100,44.4817,44.4896,44.4817,44.4883
USDTRY,20260409,020200,44.4887,44.4887,44.4882,44.4882
USDTRY,20260409,020300,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,020400,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,020500,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,020600,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,020700,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,020800,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,020900,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021000,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021100,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021200,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021300,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021400,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021500,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021600,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021700,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021800,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,021900,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,022000,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,022100,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,022200,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,022300,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,022400,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,022500,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,022600,44.4882,44.4882,44.4882,44.4882
USDTRY,20260409,022700,44.4993,44.4993,44.4771,44.4771
USDTRY,20260409,022800,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,022900,44.4998,44.4998,44.4998,44.4998
USDTRY,20260409,023000,44.4998,44.4998,44.4771,44.4771
USDTRY,20260409,023100,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,023200,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,023300,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,023400,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,023500,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,023600,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,023700,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,023800,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,023900,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,024000,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,024100,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,024200,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,024300,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,024400,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,024500,44.4771,44.4771,44.4771,44.4771
USDTRY,20260409,024600,44.4846,44.4846,44.4846,44.4846
USDTRY,20260409,024700,44.4846,44.4846,44.4846,44.4846
USDTRY,20260409,024800,44.4846,44.4846,44.4846,44.4846
USDTRY,20260409,024900,44.4846,44.4846,44.4846,44.4846
USDTRY,20260409,025000,44.4846,44.4846,44.4846,44.4846
USDTRY,20260409,025100,44.4846,44.4846,44.4846,44.4846
USDTRY,20260409,025200,44.4846,44.4846,44.4846,44.4846
USDTRY,20260409,025300,44.4846,44.4846,44.4846,44.4846
USDTRY,20260409,025400,44.4846,44.4890,44.4807,44.4807
USDTRY,20260409,025500,44.4830,44.4833,44.4819,44.4819
USDTRY,20260409,025600,44.4760,44.4760,44.4745,44.4745
USDTRY,20260409,025700,44.4745,44.4745,44.4745,44.4745
USDTRY,20260409,025800,44.4745,44.4745,44.4745,44.4745
USDTRY,20260409,025900,44.4745,44.4745,44.4745,44.4745
USDTRY,20260409,030000,44.4745,44.4745,44.4745,44.4745
USDTRY,20260409,030100,44.4745,44.4745,44.4745,44.4745
USDTRY,20260409,030200,44.4745,44.4745,44.4745,44.4745
USDTRY,20260409,030300,44.4745,44.4745,44.4745,44.4745
USDTRY,20260409,030400,44.4745,44.4745,44.4745,44.4745
USDTRY,20260409,030500,44.4745,44.4843,44.4745,44.4843
USDTRY,20260409,030600,44.4855,44.4859,44.4853,44.4859
USDTRY,20260409,030700,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,030800,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,030900,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031000,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031100,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031200,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031300,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031400,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031500,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031600,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031700,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031800,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,031900,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032000,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032100,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032200,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032300,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032400,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032500,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032600,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032700,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032800,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,032900,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,033000,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,033100,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,033200,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,033300,44.4859,44.4859,44.4859,44.4859
USDTRY,20260409,033400,44.4859,44.4903,44.4859,44.4903
USDTRY,20260409,033500,44.4903,44.4903,44.4903,44.4903
USDTRY,20260409,033600,44.4903,44.4903,44.4903,44.4903
USDTRY,20260409,033700,44.4934,44.4934,44.4934,44.4934
USDTRY,20260409,033800,44.4934,44.4934,44.4934,44.4934
USDTRY,20260409,033900,44.4934,44.4934,44.4934,44.4934
USDTRY,20260409,034000,44.4934,44.4934,44.4934,44.4934
USDTRY,20260409,034100,44.4817,44.4817,44.4817,44.4817
USDTRY,20260409,034200,44.4817,44.4817,44.4817,44.4817
USDTRY,20260409,034300,44.4817,44.4817,44.4817,44.4817
USDTRY,20260409,034400,44.4817,44.4817,44.4817,44.4817
USDTRY,20260409,034500,44.4725,44.4758,44.4677,44.4682
USDTRY,20260409,034600,44.4674,44.4741,44.4671,44.4739
USDTRY,20260409,034700,44.4741,44.4741,44.4741,44.4741
USDTRY,20260409,034800,44.4741,44.4741,44.4741,44.4741
USDTRY,20260409,034900,44.4741,44.4741,44.4741,44.4741
USDTRY,20260409,035000,44.4741,44.4741,44.4741,44.4741
USDTRY,20260409,035100,44.4741,44.4741,44.4741,44.4741
USDTRY,20260409,035200,44.4741,44.4741,44.4722,44.4722
USDTRY,20260409,035300,44.4717,44.4717,44.4712,44.4712
USDTRY,20260409,035400,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,035500,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,035600,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,035700,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,035800,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,035900,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,040000,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,040100,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,040200,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,040300,44.4712,44.4712,44.4712,44.4712
USDTRY,20260409,040400,44.4718,44.4718,44.4718,44.4718
USDTRY,20260409,040500,44.4718,44.4718,44.4718,44.4718
USDTRY,20260409,040600,44.4718,44.4718,44.4718,44.4718
USDTRY,20260409,040700,44.4718,44.4718,44.4718,44.4718
USDTRY,20260409,040800,44.4833,44.4833,44.4833,44.4833
USDTRY,20260409,040900,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041000,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041100,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041200,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041300,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041400,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041500,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041600,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041700,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041800,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,041900,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042000,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042100,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042200,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042300,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042400,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042500,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042600,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042700,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042800,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,042900,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043000,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043100,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043200,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043300,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043400,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043500,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043600,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043700,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043800,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,043900,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044000,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044100,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044200,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044300,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044400,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044500,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044600,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044700,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044800,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,044900,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,045000,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,045100,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,045200,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,045300,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,045400,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,045500,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,045600,44.4831,44.4831,44.4831,44.4831
USDTRY,20260409,045700,44.4930,44.4942,44.4930,44.4934
USDTRY,20260409,045800,44.4931,44.4932,44.4902,44.4902
USDTRY,20260409,045900,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,050000,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,050100,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,050200,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,050300,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,050400,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,050500,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,050600,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,050700,44.4910,44.4939,44.4910,44.4939
USDTRY,20260409,050800,44.4943,44.4943,44.4924,44.4924
USDTRY,20260409,050900,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051000,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051100,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051200,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051300,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051400,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051500,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051600,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051700,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051800,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,051900,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,052000,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,052100,44.4924,44.4924,44.4924,44.4924
USDTRY,20260409,052200,44.4924,44.4930,44.4924,44.4930
USDTRY,20260409,052300,44.4930,44.4930,44.4930,44.4930
USDTRY,20260409,052400,44.4930,44.4930,44.4930,44.4930
USDTRY,20260409,052500,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,052600,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,052700,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,052800,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,052900,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,053000,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,053100,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,053200,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,053300,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,053400,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,053500,44.4914,44.4914,44.4914,44.4914
USDTRY,20260409,053600,44.4951,44.4951,44.4945,44.4945
USDTRY,20260409,053700,44.4945,44.4962,44.4945,44.4962
USDTRY,20260409,053800,44.4954,44.4954,44.4954,44.4954
USDTRY,20260409,053900,44.4951,44.4966,44.4951,44.4966
USDTRY,20260409,054000,44.4961,44.4961,44.4961,44.4961
USDTRY,20260409,054100,44.4961,44.4961,44.4961,44.4961
USDTRY,20260409,054200,44.4961,44.4961,44.4961,44.4961
USDTRY,20260409,054300,44.4904,44.4904,44.4904,44.4904
USDTRY,20260409,054400,44.4904,44.4904,44.4904,44.4904
USDTRY,20260409,054500,44.4904,44.4904,44.4904,44.4904
USDTRY,20260409,054600,44.4904,44.4904,44.4904,44.4904
USDTRY,20260409,054700,44.4904,44.4904,44.4904,44.4904
USDTRY,20260409,054800,44.4904,44.4904,44.4904,44.4904
USDTRY,20260409,054900,44.4904,44.4904,44.4904,44.4904
USDTRY,20260409,055000,44.4904,44.4904,44.4904,44.4904
USDTRY,20260409,055100,44.4904,44.4904,44.4904,44.4904
USDTRY,20260409,055200,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,055300,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,055400,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,055500,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,055600,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,055700,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,055800,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,055900,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,060000,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,060100,44.4902,44.4902,44.4902,44.4902
USDTRY,20260409,060200,44.4902,44.5096,44.4902,44.5095
USDTRY,20260409,060300,44.5135,44.5135,44.5093,44.5115
USDTRY,20260409,060400,44.5103,44.5117,44.5103,44.5116
USDTRY,20260409,060500,44.5115,44.5115,44.5115,44.5115
USDTRY,20260409,060600,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,060700,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,060800,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,060900,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061000,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061100,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061200,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061300,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061400,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061500,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061600,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061700,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061800,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,061900,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062000,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062100,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062200,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062300,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062400,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062500,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062600,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062700,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062800,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,062900,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,063000,44.5114,44.5114,44.5114,44.5114
USDTRY,20260409,063100,44.5114,44.5119,44.5041,44.5119
USDTRY,20260409,063200,44.5140,44.5140,44.5062,44.5109
USDTRY,20260409,063300,44.5108,44.5108,44.5070,44.5070
USDTRY,20260409,063400,44.5061,44.5093,44.5061,44.5088
USDTRY,20260409,063500,44.5083,44.5083,44.5069,44.5069
USDTRY,20260409,063600,44.5081,44.5081,44.5075,44.5075
USDTRY,20260409,063700,44.5074,44.5074,44.5068,44.5068
USDTRY,20260409,063800,44.5080,44.5080,44.5078,44.5078
USDTRY,20260409,063900,44.5079,44.5079,44.5079,44.5079
USDTRY,20260409,064000,44.5079,44.5079,44.5079,44.5079
USDTRY,20260409,064100,44.5079,44.5079,44.5062,44.5062
USDTRY,20260409,064200,44.5070,44.5070,44.5014,44.5015
USDTRY,20260409,064300,44.5007,44.5009,44.5007,44.5009
USDTRY,20260409,064400,44.5010,44.5039,44.5010,44.5039
USDTRY,20260409,064500,44.5013,44.5013,44.5013,44.5013
USDTRY,20260409,064600,44.5014,44.5015,44.5014,44.5015
USDTRY,20260409,064700,44.5015,44.5015,44.5015,44.5015
USDTRY,20260409,064800,44.5016,44.5017,44.5016,44.5017
USDTRY,20260409,064900,44.5017,44.5017,44.5017,44.5017
USDTRY,20260409,065000,44.5090,44.5090,44.5090,44.5090
USDTRY,20260409,065100,44.5090,44.5091,44.5090,44.5091
USDTRY,20260409,065200,44.5091,44.5092,44.5091,44.5092
USDTRY,20260409,065300,44.5079,44.5081,44.5079,44.5081
USDTRY,20260409,065400,44.5092,44.5093,44.5092,44.5093
USDTRY,20260409,065500,44.5108,44.5108,44.5085,44.5085
USDTRY,20260409,065600,44.5093,44.5093,44.5093,44.5093
USDTRY,20260409,065700,44.5069,44.5069,44.5020,44.5020
USDTRY,20260409,065800,44.5017,44.5017,44.5013,44.5013
USDTRY,20260409,065900,44.5013,44.5013,44.5013,44.5013
USDTRY,20260409,070000,44.5013,44.5013,44.5013,44.5013
USDTRY,20260409,070100,44.5012,44.5012,44.4980,44.4996
USDTRY,20260409,070200,44.4997,44.5033,44.4997,44.5033
USDTRY,20260409,070300,44.5080,44.5398,44.5064,44.5246
USDTRY,20260409,070400,44.5248,44.5254,44.5248,44.5254
USDTRY,20260409,070500,44.5275,44.5367,44.5275,44.5362
USDTRY,20260409,070600,44.5347,44.5363,44.5341,44.5352
USDTRY,20260409,070700,44.5349,44.5357,44.5268,44.5268
USDTRY,20260409,070800,44.5266,44.5320,44.5266,44.5295
USDTRY,20260409,070900,44.5294,44.5296,44.5262,44.5262
USDTRY,20260409,071000,44.5249,44.5272,44.5243,44.5271
USDTRY,20260409,071100,44.5272,44.5272,44.5272,44.5272
USDTRY,20260409,071200,44.5267,44.5315,44.5267,44.5302
USDTRY,20260409,071300,44.5301,44.5323,44.5299,44.5306
USDTRY,20260409,071400,44.5307,44.5361,44.5284,44.5360
USDTRY,20260409,071500,44.5389,44.5391,44.5295,44.5307
USDTRY,20260409,071600,44.5304,44.5367,44.5293,44.5364
USDTRY,20260409,071700,44.5389,44.5417,44.5389,44.5408
USDTRY,20260409,071800,44.5409,44.5409,44.5401,44.5401
USDTRY,20260409,071900,44.5401,44.5401,44.5401,44.5401
USDTRY,20260409,072000,44.5401,44.5401,44.5401,44.5401
USDTRY,20260409,072100,44.5401,44.5401,44.5401,44.5401
USDTRY,20260409,072200,44.5415,44.5415,44.5414,44.5414
USDTRY,20260409,072300,44.5414,44.5414,44.5414,44.5414
USDTRY,20260409,072400,44.5415,44.5415,44.5414,44.5414
USDTRY,20260409,072500,44.5414,44.5414,44.5414,44.5414
USDTRY,20260409,072600,44.5414,44.5414,44.5414,44.5414
USDTRY,20260409,072700,44.5414,44.5414,44.5414,44.5414
USDTRY,20260409,072800,44.5414,44.5414,44.5326,44.5326
USDTRY,20260409,072900,44.5328,44.5360,44.5328,44.5360
USDTRY,20260409,073000,44.5360,44.5360,44.5360,44.5360
USDTRY,20260409,073100,44.5360,44.5360,44.5360,44.5360
USDTRY,20260409,073200,44.5360,44.5360,44.5360,44.5360
USDTRY,20260409,073300,44.5360,44.5360,44.5360,44.5360
USDTRY,20260409,073400,44.5360,44.5360,44.5360,44.5360
USDTRY,20260409,073500,44.5360,44.5360,44.5360,44.5360
USDTRY,20260409,073600,44.5360,44.5360,44.5360,44.5360
USDTRY,20260409,073700,44.5401,44.5430,44.5401,44.5430
USDTRY,20260409,073800,44.5432,44.5440,44.5432,44.5440
USDTRY,20260409,073900,44.5441,44.5450,44.5441,44.5450
USDTRY,20260409,074000,44.5444,44.5444,44.5435,44.5435
USDTRY,20260409,074100,44.5435,44.5435,44.5435,44.5435
USDTRY,20260409,074200,44.5435,44.5435,44.5435,44.5435
USDTRY,20260409,074300,44.5435,44.5435,44.5435,44.5435
USDTRY,20260409,074400,44.5432,44.5432,44.5432,44.5432
USDTRY,20260409,074500,44.5432,44.5432,44.5432,44.5432
USDTRY,20260409,074600,44.5432,44.5432,44.5432,44.5432
USDTRY,20260409,074700,44.5432,44.5432,44.5432,44.5432
USDTRY,20260409,074800,44.5432,44.5432,44.5432,44.5432
USDTRY,20260409,074900,44.5432,44.5432,44.5432,44.5432
USDTRY,20260409,075000,44.5432,44.5432,44.5432,44.5432
USDTRY,20260409,075100,44.5432,44.5525,44.5432,44.5525
USDTRY,20260409,075200,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,075300,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,075400,44.5537,44.5538,44.5537,44.5538
USDTRY,20260409,075500,44.5539,44.5539,44.5536,44.5536
USDTRY,20260409,075600,44.5518,44.5518,44.5518,44.5518
USDTRY,20260409,075700,44.5520,44.5520,44.5518,44.5518
USDTRY,20260409,075800,44.5517,44.5517,44.5516,44.5516
USDTRY,20260409,075900,44.5510,44.5513,44.5510,44.5513
USDTRY,20260409,080000,44.5513,44.5513,44.5513,44.5513
USDTRY,20260409,080100,44.5522,44.5522,44.5520,44.5522
USDTRY,20260409,080200,44.5512,44.5512,44.5512,44.5512
USDTRY,20260409,080300,44.5522,44.5775,44.5521,44.5762
USDTRY,20260409,080400,44.5759,44.5759,44.5655,44.5655
USDTRY,20260409,080500,44.5654,44.5715,44.5652,44.5709
USDTRY,20260409,080600,44.5689,44.5689,44.5651,44.5651
USDTRY,20260409,080700,44.5650,44.5650,44.5646,44.5646
USDTRY,20260409,080800,44.5645,44.5645,44.5645,44.5645
USDTRY,20260409,080900,44.5645,44.5649,44.5645,44.5649
USDTRY,20260409,081000,44.5643,44.5644,44.5636,44.5636
USDTRY,20260409,081100,44.5629,44.5629,44.5581,44.5592
USDTRY,20260409,081200,44.5577,44.5596,44.5566,44.5596
USDTRY,20260409,081300,44.5597,44.5598,44.5596,44.5598
USDTRY,20260409,081400,44.5598,44.5598,44.5598,44.5598
USDTRY,20260409,081500,44.5598,44.5598,44.5598,44.5598
USDTRY,20260409,081600,44.5600,44.5600,44.5589,44.5591
USDTRY,20260409,081700,44.5594,44.5598,44.5594,44.5598
USDTRY,20260409,081800,44.5598,44.5598,44.5598,44.5598
USDTRY,20260409,081900,44.5598,44.5598,44.5598,44.5598
USDTRY,20260409,082000,44.5598,44.5598,44.5598,44.5598
USDTRY,20260409,082100,44.5598,44.5598,44.5598,44.5598
USDTRY,20260409,082200,44.5598,44.5598,44.5580,44.5580
USDTRY,20260409,082300,44.5578,44.5578,44.5557,44.5558
USDTRY,20260409,082400,44.5548,44.5548,44.5515,44.5526
USDTRY,20260409,082500,44.5527,44.5531,44.5527,44.5531
USDTRY,20260409,082600,44.5530,44.5545,44.5520,44.5545
USDTRY,20260409,082700,44.5547,44.5549,44.5542,44.5542
USDTRY,20260409,082800,44.5539,44.5539,44.5539,44.5539
USDTRY,20260409,082900,44.5538,44.5539,44.5538,44.5539
USDTRY,20260409,083000,44.5537,44.5537,44.5533,44.5533
USDTRY,20260409,083100,44.5521,44.5530,44.5521,44.5529
USDTRY,20260409,083200,44.5528,44.5528,44.5524,44.5524
USDTRY,20260409,083300,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,083400,44.5523,44.5529,44.5523,44.5526
USDTRY,20260409,083500,44.5539,44.5556,44.5539,44.5556
USDTRY,20260409,083600,44.5559,44.5559,44.5556,44.5556
USDTRY,20260409,083700,44.5523,44.5530,44.5506,44.5507
USDTRY,20260409,083800,44.5505,44.5506,44.5504,44.5504
USDTRY,20260409,083900,44.5505,44.5513,44.5504,44.5504
USDTRY,20260409,084000,44.5505,44.5505,44.5502,44.5505
USDTRY,20260409,084100,44.5504,44.5516,44.5501,44.5516
USDTRY,20260409,084200,44.5510,44.5518,44.5510,44.5518
USDTRY,20260409,084300,44.5517,44.5518,44.5515,44.5515
USDTRY,20260409,084400,44.5508,44.5520,44.5506,44.5520
USDTRY,20260409,084500,44.5519,44.5549,44.5517,44.5549
USDTRY,20260409,084600,44.5558,44.5572,44.5538,44.5548
USDTRY,20260409,084700,44.5549,44.5613,44.5549,44.5602
USDTRY,20260409,084800,44.5603,44.5607,44.5603,44.5607
USDTRY,20260409,084900,44.5608,44.5608,44.5586,44.5603
USDTRY,20260409,085000,44.5599,44.5609,44.5599,44.5604
USDTRY,20260409,085100,44.5607,44.5607,44.5601,44.5601
USDTRY,20260409,085200,44.5593,44.5614,44.5593,44.5612
USDTRY,20260409,085300,44.5617,44.5634,44.5617,44.5633
USDTRY,20260409,085400,44.5631,44.5642,44.5631,44.5631
USDTRY,20260409,085500,44.5625,44.5629,44.5625,44.5629
USDTRY,20260409,085600,44.5627,44.5627,44.5614,44.5619
USDTRY,20260409,085700,44.5621,44.5632,44.5621,44.5632
USDTRY,20260409,085800,44.5634,44.5648,44.5621,44.5648
USDTRY,20260409,085900,44.5656,44.5659,44.5654,44.5658
USDTRY,20260409,090000,44.5662,44.5683,44.5652,44.5656
USDTRY,20260409,090100,44.5661,44.5672,44.5609,44.5618
USDTRY,20260409,090200,44.5622,44.5660,44.5622,44.5658
USDTRY,20260409,090300,44.5659,44.5681,44.5659,44.5681
USDTRY,20260409,090400,44.5690,44.5695,44.5690,44.5695
USDTRY,20260409,090500,44.5695,44.5698,44.5695,44.5696
USDTRY,20260409,090600,44.5694,44.5712,44.5694,44.5709
USDTRY,20260409,090700,44.5713,44.5715,44.5713,44.5715
USDTRY,20260409,090800,44.5716,44.5719,44.5716,44.5719
USDTRY,20260409,090900,44.5719,44.5719,44.5719,44.5719
USDTRY,20260409,091000,44.5720,44.5720,44.5720,44.5720
USDTRY,20260409,091100,44.5721,44.5733,44.5721,44.5733
USDTRY,20260409,091200,44.5733,44.5733,44.5733,44.5733
USDTRY,20260409,091300,44.5729,44.5755,44.5729,44.5755
USDTRY,20260409,091400,44.5754,44.5807,44.5754,44.5807
USDTRY,20260409,091500,44.5806,44.5806,44.5761,44.5763
USDTRY,20260409,091600,44.5764,44.5776,44.5764,44.5776
USDTRY,20260409,091700,44.5773,44.5788,44.5773,44.5788
USDTRY,20260409,091800,44.5802,44.5878,44.5802,44.5878
USDTRY,20260409,091900,44.5880,44.5881,44.5866,44.5868
USDTRY,20260409,092000,44.5867,44.5898,44.5865,44.5898
USDTRY,20260409,092100,44.5899,44.5909,44.5899,44.5909
USDTRY,20260409,092200,44.5907,44.5908,44.5899,44.5899
USDTRY,20260409,092300,44.5898,44.5902,44.5887,44.5901
USDTRY,20260409,092400,44.5899,44.5899,44.5899,44.5899
USDTRY,20260409,092500,44.5902,44.5902,44.5889,44.5889
USDTRY,20260409,092600,44.5888,44.5889,44.5888,44.5889
USDTRY,20260409,092700,44.5888,44.5898,44.5887,44.5889
USDTRY,20260409,092800,44.5890,44.5892,44.5890,44.5892
USDTRY,20260409,092900,44.5891,44.5891,44.5878,44.5878
USDTRY,20260409,093000,44.5872,44.5877,44.5872,44.5877
USDTRY,20260409,093100,44.5880,44.5880,44.5875,44.5875
USDTRY,20260409,093200,44.5880,44.5893,44.5880,44.5893
USDTRY,20260409,093300,44.5894,44.5896,44.5892,44.5893
USDTRY,20260409,093400,44.5891,44.5891,44.5881,44.5881
USDTRY,20260409,093500,44.5881,44.5881,44.5881,44.5881
USDTRY,20260409,093600,44.5882,44.5883,44.5882,44.5883
USDTRY,20260409,093700,44.5882,44.5882,44.5880,44.5880
USDTRY,20260409,093800,44.5873,44.5873,44.5867,44.5867
USDTRY,20260409,093900,44.5865,44.5865,44.5865,44.5865
USDTRY,20260409,094000,44.5862,44.5862,44.5858,44.5858
USDTRY,20260409,094100,44.5860,44.5860,44.5859,44.5860
USDTRY,20260409,094200,44.5861,44.5862,44.5858,44.5858
USDTRY,20260409,094300,44.5855,44.5855,44.5853,44.5854
USDTRY,20260409,094400,44.5851,44.5852,44.5850,44.5851
USDTRY,20260409,094500,44.5852,44.5852,44.5851,44.5851
USDTRY,20260409,094600,44.5850,44.5850,44.5831,44.5831
USDTRY,20260409,094700,44.5827,44.5827,44.5812,44.5812
USDTRY,20260409,094800,44.5810,44.5812,44.5810,44.5810
USDTRY,20260409,094900,44.5819,44.5829,44.5819,44.5825
USDTRY,20260409,095000,44.5828,44.5828,44.5814,44.5818
USDTRY,20260409,095100,44.5820,44.5823,44.5820,44.5823
USDTRY,20260409,095200,44.5823,44.5823,44.5816,44.5819
USDTRY,20260409,095300,44.5820,44.5847,44.5820,44.5847
USDTRY,20260409,095400,44.5841,44.5846,44.5841,44.5846
USDTRY,20260409,095500,44.5846,44.5846,44.5846,44.5846
USDTRY,20260409,095600,44.5846,44.5847,44.5846,44.5847
USDTRY,20260409,095700,44.5849,44.5849,44.5841,44.5841
USDTRY,20260409,095800,44.5838,44.5840,44.5836,44.5836
USDTRY,20260409,095900,44.5832,44.5836,44.5831,44.5836
USDTRY,20260409,100000,44.5837,44.5839,44.5837,44.5837
USDTRY,20260409,100100,44.5832,44.5835,44.5830,44.5834
USDTRY,20260409,100200,44.5831,44.5837,44.5831,44.5837
USDTRY,20260409,100300,44.5833,44.5833,44.5833,44.5833
USDTRY,20260409,100400,44.5833,44.5834,44.5833,44.5834
USDTRY,20260409,100500,44.5834,44.5840,44.5833,44.5840
USDTRY,20260409,100600,44.5841,44.5841,44.5840,44.5840
USDTRY,20260409,100700,44.5844,44.5844,44.5833,44.5833
USDTRY,20260409,100800,44.5828,44.5828,44.5828,44.5828
USDTRY,20260409,100900,44.5821,44.5831,44.5821,44.5831
USDTRY,20260409,101000,44.5832,44.5832,44.5818,44.5820
USDTRY,20260409,101100,44.5818,44.5824,44.5816,44.5817
USDTRY,20260409,101200,44.5816,44.5832,44.5816,44.5823
USDTRY,20260409,101300,44.5827,44.5827,44.5817,44.5820
USDTRY,20260409,101400,44.5819,44.5820,44.5815,44.5815
USDTRY,20260409,101500,44.5816,44.5819,44.5816,44.5819
USDTRY,20260409,101600,44.5818,44.5818,44.5812,44.5813
USDTRY,20260409,101700,44.5814,44.5816,44.5814,44.5815
USDTRY,20260409,101800,44.5816,44.5816,44.5813,44.5815
USDTRY,20260409,101900,44.5814,44.5817,44.5814,44.5816
USDTRY,20260409,102000,44.5817,44.5823,44.5815,44.5823
USDTRY,20260409,102100,44.5820,44.5820,44.5817,44.5817
USDTRY,20260409,102200,44.5816,44.5817,44.5815,44.5816
USDTRY,20260409,102300,44.5817,44.5817,44.5815,44.5815
USDTRY,20260409,102400,44.5813,44.5816,44.5812,44.5812
USDTRY,20260409,102500,44.5811,44.5813,44.5811,44.5813
USDTRY,20260409,102600,44.5814,44.5817,44.5814,44.5817
USDTRY,20260409,102700,44.5818,44.5818,44.5817,44.5817
USDTRY,20260409,102800,44.5817,44.5818,44.5816,44.5816
USDTRY,20260409,102900,44.5817,44.5817,44.5814,44.5816
USDTRY,20260409,103000,44.5815,44.5817,44.5815,44.5816
USDTRY,20260409,103100,44.5817,44.5817,44.5814,44.5814
USDTRY,20260409,103200,44.5814,44.5820,44.5814,44.5820
USDTRY,20260409,103300,44.5827,44.5827,44.5821,44.5826
USDTRY,20260409,103400,44.5825,44.5826,44.5820,44.5820
USDTRY,20260409,103500,44.5823,44.5823,44.5822,44.5822
USDTRY,20260409,103600,44.5823,44.5823,44.5823,44.5823
USDTRY,20260409,103700,44.5827,44.5827,44.5827,44.5827
USDTRY,20260409,103800,44.5825,44.5825,44.5824,44.5824
USDTRY,20260409,103900,44.5820,44.5821,44.5820,44.5821
USDTRY,20260409,104000,44.5824,44.5824,44.5824,44.5824
USDTRY,20260409,104100,44.5824,44.5824,44.5823,44.5824
USDTRY,20260409,104200,44.5823,44.5823,44.5820,44.5820
USDTRY,20260409,104300,44.5820,44.5822,44.5820,44.5822
USDTRY,20260409,104400,44.5821,44.5821,44.5820,44.5821
USDTRY,20260409,104500,44.5822,44.5822,44.5820,44.5820
USDTRY,20260409,104600,44.5822,44.5823,44.5821,44.5823
USDTRY,20260409,104700,44.5824,44.5826,44.5824,44.5826
USDTRY,20260409,104800,44.5835,44.5835,44.5832,44.5833
USDTRY,20260409,104900,44.5834,44.5851,44.5834,44.5851
USDTRY,20260409,105000,44.5852,44.5855,44.5852,44.5855
USDTRY,20260409,105100,44.5858,44.5863,44.5858,44.5863
USDTRY,20260409,105200,44.5865,44.5865,44.5859,44.5860
USDTRY,20260409,105300,44.5861,44.5861,44.5858,44.5858
USDTRY,20260409,105400,44.5855,44.5858,44.5855,44.5858
USDTRY,20260409,105500,44.5855,44.5860,44.5855,44.5860
USDTRY,20260409,105600,44.5859,44.5859,44.5856,44.5856
USDTRY,20260409,105700,44.5856,44.5856,44.5856,44.5856
USDTRY,20260409,105800,44.5853,44.5858,44.5852,44.5858
USDTRY,20260409,105900,44.5857,44.5890,44.5857,44.5890
USDTRY,20260409,110000,44.5892,44.5894,44.5891,44.5894
USDTRY,20260409,110100,44.5891,44.5892,44.5890,44.5892
USDTRY,20260409,110200,44.5895,44.5898,44.5894,44.5898
USDTRY,20260409,110300,44.5897,44.5897,44.5891,44.5897
USDTRY,20260409,110400,44.5898,44.5898,44.5897,44.5898
USDTRY,20260409,110500,44.5896,44.5896,44.5895,44.5895
USDTRY,20260409,110600,44.5888,44.5898,44.5888,44.5898
USDTRY,20260409,110700,44.5897,44.5898,44.5897,44.5898
USDTRY,20260409,110800,44.5897,44.5899,44.5897,44.5899
USDTRY,20260409,110900,44.5898,44.5899,44.5896,44.5899
USDTRY,20260409,111000,44.5898,44.5898,44.5897,44.5897
USDTRY,20260409,111100,44.5895,44.5898,44.5894,44.5894
USDTRY,20260409,111200,44.5895,44.5895,44.5891,44.5894
USDTRY,20260409,111300,44.5898,44.5898,44.5894,44.5894
USDTRY,20260409,111400,44.5892,44.5893,44.5892,44.5893
USDTRY,20260409,111500,44.5892,44.5892,44.5886,44.5887
USDTRY,20260409,111600,44.5885,44.5885,44.5877,44.5877
USDTRY,20260409,111700,44.5875,44.5875,44.5858,44.5858
USDTRY,20260409,111800,44.5856,44.5856,44.5843,44.5843
USDTRY,20260409,111900,44.5841,44.5847,44.5841,44.5847
USDTRY,20260409,112000,44.5846,44.5846,44.5840,44.5840
USDTRY,20260409,112100,44.5840,44.5844,44.5835,44.5844
USDTRY,20260409,112200,44.5843,44.5843,44.5843,44.5843
USDTRY,20260409,112300,44.5843,44.5843,44.5834,44.5834
USDTRY,20260409,112400,44.5837,44.5841,44.5837,44.5841
USDTRY,20260409,112500,44.5841,44.5841,44.5841,44.5841
USDTRY,20260409,112600,44.5837,44.5838,44.5837,44.5838
USDTRY,20260409,112700,44.5842,44.5842,44.5837,44.5837
USDTRY,20260409,112800,44.5837,44.5837,44.5837,44.5837
USDTRY,20260409,112900,44.5839,44.5839,44.5839,44.5839
USDTRY,20260409,113000,44.5835,44.5839,44.5835,44.5835
USDTRY,20260409,113100,44.5836,44.5837,44.5834,44.5837
USDTRY,20260409,113200,44.5835,44.5837,44.5835,44.5837
USDTRY,20260409,113300,44.5840,44.5840,44.5836,44.5837
USDTRY,20260409,113400,44.5837,44.5837,44.5835,44.5835
USDTRY,20260409,113500,44.5838,44.5840,44.5838,44.5840
USDTRY,20260409,113600,44.5839,44.5839,44.5838,44.5838
USDTRY,20260409,113700,44.5839,44.5839,44.5836,44.5838
USDTRY,20260409,113800,44.5836,44.5841,44.5835,44.5841
USDTRY,20260409,113900,44.5839,44.5839,44.5838,44.5839
USDTRY,20260409,114000,44.5844,44.5844,44.5838,44.5838
USDTRY,20260409,114100,44.5841,44.5841,44.5841,44.5841
USDTRY,20260409,114200,44.5841,44.5841,44.5839,44.5839
USDTRY,20260409,114300,44.5839,44.5839,44.5835,44.5839
USDTRY,20260409,114400,44.5837,44.5897,44.5837,44.5897
USDTRY,20260409,114500,44.5900,44.5903,44.5895,44.5895
USDTRY,20260409,114600,44.5890,44.5890,44.5872,44.5874
USDTRY,20260409,114700,44.5876,44.5880,44.5876,44.5879
USDTRY,20260409,114800,44.5875,44.5879,44.5875,44.5875
USDTRY,20260409,114900,44.5876,44.5881,44.5876,44.5877
USDTRY,20260409,115000,44.5878,44.5878,44.5876,44.5876
USDTRY,20260409,115100,44.5877,44.5882,44.5877,44.5882
USDTRY,20260409,115200,44.5884,44.5885,44.5884,44.5885
USDTRY,20260409,115300,44.5885,44.5885,44.5884,44.5884
USDTRY,20260409,115400,44.5888,44.5888,44.5885,44.5885
USDTRY,20260409,115500,44.5886,44.5886,44.5886,44.5886
USDTRY,20260409,115600,44.5889,44.5889,44.5885,44.5886
USDTRY,20260409,115700,44.5887,44.5891,44.5887,44.5890
USDTRY,20260409,115800,44.5891,44.5892,44.5889,44.5889
USDTRY,20260409,115900,44.5897,44.5904,44.5897,44.5904
USDTRY,20260409,120000,44.5911,44.5911,44.5911,44.5911
USDTRY,20260409,120100,44.5911,44.5911,44.5911,44.5911
USDTRY,20260409,120200,44.5911,44.5911,44.5911,44.5911
USDTRY,20260409,120300,44.5911,44.5911,44.5911,44.5911
USDTRY,20260409,120400,44.5911,44.5918,44.5911,44.5918
USDTRY,20260409,120500,44.5920,44.5927,44.5920,44.5927
USDTRY,20260409,120600,44.5927,44.5928,44.5926,44.5928
USDTRY,20260409,120700,44.5931,44.5934,44.5931,44.5933
USDTRY,20260409,120800,44.5933,44.5933,44.5930,44.5930
USDTRY,20260409,120900,44.5930,44.5930,44.5925,44.5925
USDTRY,20260409,121000,44.5931,44.5937,44.5931,44.5937
USDTRY,20260409,121100,44.5934,44.5938,44.5934,44.5938
USDTRY,20260409,121200,44.5937,44.5937,44.5925,44.5925
USDTRY,20260409,121300,44.5924,44.5929,44.5924,44.5927
USDTRY,20260409,121400,44.5928,44.5929,44.5928,44.5928
USDTRY,20260409,121500,44.5926,44.5932,44.5926,44.5930
USDTRY,20260409,121600,44.5931,44.5931,44.5924,44.5924
USDTRY,20260409,121700,44.5923,44.5923,44.5911,44.5917
USDTRY,20260409,121800,44.5919,44.5919,44.5899,44.5900
USDTRY,20260409,121900,44.5899,44.5899,44.5891,44.5891
USDTRY,20260409,122000,44.5890,44.5890,44.5876,44.5876
USDTRY,20260409,122100,44.5873,44.5873,44.5871,44.5871
USDTRY,20260409,122200,44.5871,44.5871,44.5862,44.5862
USDTRY,20260409,122300,44.5866,44.5866,44.5865,44.5865
USDTRY,20260409,122400,44.5868,44.5868,44.5865,44.5868
USDTRY,20260409,122500,44.5869,44.5869,44.5869,44.5869
USDTRY,20260409,122600,44.5870,44.5870,44.5868,44.5868
USDTRY,20260409,122700,44.5869,44.5873,44.5867,44.5873
USDTRY,20260409,122800,44.5869,44.5869,44.5869,44.5869
USDTRY,20260409,122900,44.5869,44.5870,44.5867,44.5869
USDTRY,20260409,123000,44.5870,44.5870,44.5870,44.5870
USDTRY,20260409,123100,44.5873,44.5873,44.5869,44.5869
USDTRY,20260409,123200,44.5871,44.5871,44.5871,44.5871
USDTRY,20260409,123300,44.5870,44.5872,44.5870,44.5872
USDTRY,20260409,123400,44.5872,44.5872,44.5872,44.5872
USDTRY,20260409,123500,44.5873,44.5873,44.5872,44.5872
USDTRY,20260409,123600,44.5873,44.5877,44.5873,44.5873
USDTRY,20260409,123700,44.5874,44.5877,44.5873,44.5876
USDTRY,20260409,123800,44.5875,44.5875,44.5872,44.5872
USDTRY,20260409,123900,44.5876,44.5876,44.5875,44.5875
USDTRY,20260409,124000,44.5877,44.5877,44.5875,44.5875
USDTRY,20260409,124100,44.5876,44.5878,44.5876,44.5878
USDTRY,20260409,124200,44.5881,44.5881,44.5879,44.5881
USDTRY,20260409,124300,44.5881,44.5881,44.5881,44.5881
USDTRY,20260409,124400,44.5879,44.5881,44.5879,44.5880
USDTRY,20260409,124500,44.5880,44.5883,44.5879,44.5883
USDTRY,20260409,124600,44.5884,44.5884,44.5877,44.5877
USDTRY,20260409,124700,44.5878,44.5882,44.5878,44.5882
USDTRY,20260409,124800,44.5881,44.5884,44.5879,44.5884
USDTRY,20260409,124900,44.5882,44.5885,44.5880,44.5881
USDTRY,20260409,125000,44.5882,44.5882,44.5881,44.5881
USDTRY,20260409,125100,44.5884,44.5891,44.5881,44.5891
USDTRY,20260409,125200,44.5892,44.5897,44.5892,44.5893
USDTRY,20260409,125300,44.5895,44.5898,44.5890,44.5894
USDTRY,20260409,125400,44.5895,44.5895,44.5890,44.5890
USDTRY,20260409,125500,44.5889,44.5889,44.5882,44.5882
USDTRY,20260409,125600,44.5884,44.5890,44.5884,44.5890
USDTRY,20260409,125700,44.5894,44.5895,44.5891,44.5891
USDTRY,20260409,125800,44.5895,44.5895,44.5889,44.5890
USDTRY,20260409,125900,44.5893,44.5893,44.5888,44.5889
USDTRY,20260409,130000,44.5887,44.5892,44.5887,44.5888
USDTRY,20260409,130100,44.5889,44.5891,44.5886,44.5887
USDTRY,20260409,130200,44.5888,44.5889,44.5888,44.5888
USDTRY,20260409,130300,44.5888,44.5888,44.5888,44.5888
USDTRY,20260409,130400,44.5888,44.5888,44.5888,44.5888
USDTRY,20260409,130500,44.5880,44.5880,44.5878,44.5879
USDTRY,20260409,130600,44.5878,44.5881,44.5878,44.5880
USDTRY,20260409,130700,44.5881,44.5887,44.5881,44.5887
USDTRY,20260409,130800,44.5889,44.5889,44.5885,44.5888
USDTRY,20260409,130900,44.5891,44.5891,44.5888,44.5888
USDTRY,20260409,131000,44.5888,44.5888,44.5884,44.5885
USDTRY,20260409,131100,44.5886,44.5891,44.5886,44.5889
USDTRY,20260409,131200,44.5888,44.5888,44.5886,44.5886
USDTRY,20260409,131300,44.5885,44.5886,44.5884,44.5885
USDTRY,20260409,131400,44.5886,44.5886,44.5884,44.5884
USDTRY,20260409,131500,44.5883,44.5883,44.5883,44.5883
USDTRY,20260409,131600,44.5884,44.5884,44.5883,44.5883
USDTRY,20260409,131700,44.5878,44.5880,44.5878,44.5880
USDTRY,20260409,131800,44.5880,44.5880,44.5878,44.5878
USDTRY,20260409,131900,44.5882,44.5883,44.5882,44.5883
USDTRY,20260409,132000,44.5883,44.5883,44.5883,44.5883
USDTRY,20260409,132100,44.5882,44.5883,44.5882,44.5883
USDTRY,20260409,132200,44.5883,44.5885,44.5883,44.5884
USDTRY,20260409,132300,44.5881,44.5882,44.5881,44.5882
USDTRY,20260409,132400,44.5882,44.5882,44.5882,44.5882
USDTRY,20260409,132500,44.5883,44.5883,44.5883,44.5883
USDTRY,20260409,132600,44.5883,44.5886,44.5883,44.5885
USDTRY,20260409,132700,44.5885,44.5885,44.5882,44.5882
USDTRY,20260409,132800,44.5882,44.5882,44.5882,44.5882
USDTRY,20260409,132900,44.5879,44.5881,44.5879,44.5881
USDTRY,20260409,133000,44.5885,44.5926,44.5885,44.5926
USDTRY,20260409,133100,44.5927,44.5965,44.5927,44.5953
USDTRY,20260409,133200,44.5957,44.5958,44.5957,44.5958
USDTRY,20260409,133300,44.5956,44.5956,44.5948,44.5948
USDTRY,20260409,133400,44.5945,44.5945,44.5945,44.5945
USDTRY,20260409,133500,44.5949,44.5949,44.5945,44.5948
USDTRY,20260409,133600,44.5952,44.5952,44.5952,44.5952
USDTRY,20260409,133700,44.5950,44.5952,44.5950,44.5952
USDTRY,20260409,133800,44.5946,44.5952,44.5946,44.5948
USDTRY,20260409,133900,44.5946,44.5950,44.5940,44.5950
USDTRY,20260409,134000,44.5951,44.5956,44.5951,44.5956
USDTRY,20260409,134100,44.5955,44.5960,44.5954,44.5956
USDTRY,20260409,134200,44.5957,44.5964,44.5957,44.5963
USDTRY,20260409,134300,44.5947,44.5955,44.5946,44.5955
USDTRY,20260409,134400,44.5956,44.5958,44.5956,44.5957
USDTRY,20260409,134500,44.5956,44.5956,44.5956,44.5956
USDTRY,20260409,134600,44.5958,44.5958,44.5921,44.5946
USDTRY,20260409,134700,44.5938,44.5938,44.5916,44.5920
USDTRY,20260409,134800,44.5919,44.5921,44.5897,44.5897
USDTRY,20260409,134900,44.5896,44.5916,44.5894,44.5907
USDTRY,20260409,135000,44.5902,44.5902,44.5900,44.5902
USDTRY,20260409,135100,44.5903,44.5906,44.5901,44.5906
USDTRY,20260409,135200,44.5910,44.5910,44.5904,44.5905
USDTRY,20260409,135300,44.5908,44.5908,44.5903,44.5903
USDTRY,20260409,135400,44.5905,44.5911,44.5904,44.5910
USDTRY,20260409,135500,44.5911,44.5911,44.5911,44.5911
USDTRY,20260409,135600,44.5911,44.5912,44.5909,44.5910
USDTRY,20260409,135700,44.5909,44.5910,44.5908,44.5908
USDTRY,20260409,135800,44.5905,44.5905,44.5894,44.5902
USDTRY,20260409,135900,44.5901,44.5903,44.5885,44.5889
USDTRY,20260409,140000,44.5888,44.5890,44.5887,44.5887
USDTRY,20260409,140100,44.5888,44.5897,44.5887,44.5890
USDTRY,20260409,140200,44.5891,44.5891,44.5887,44.5888
USDTRY,20260409,140300,44.5889,44.5891,44.5887,44.5891
USDTRY,20260409,140400,44.5890,44.5890,44.5890,44.5890
USDTRY,20260409,140500,44.5891,44.5891,44.5887,44.5889
USDTRY,20260409,140600,44.5890,44.5893,44.5887,44.5887
USDTRY,20260409,140700,44.5894,44.5895,44.5891,44.5895
USDTRY,20260409,140800,44.5894,44.5894,44.5888,44.5890
USDTRY,20260409,140900,44.5890,44.5890,44.5890,44.5890
USDTRY,20260409,141000,44.5891,44.5895,44.5891,44.5895
USDTRY,20260409,141100,44.5891,44.5900,44.5891,44.5900
USDTRY,20260409,141200,44.5901,44.5902,44.5897,44.5899
USDTRY,20260409,141300,44.5900,44.5902,44.5900,44.5902
USDTRY,20260409,141400,44.5900,44.5902,44.5894,44.5897
USDTRY,20260409,141500,44.5898,44.5900,44.5896,44.5896
USDTRY,20260409,141600,44.5897,44.5898,44.5896,44.5898
USDTRY,20260409,141700,44.5897,44.5897,44.5893,44.5894
USDTRY,20260409,141800,44.5895,44.5895,44.5895,44.5895
USDTRY,20260409,141900,44.5895,44.5895,44.5890,44.5890
USDTRY,20260409,142000,44.5894,44.5894,44.5891,44.5891
USDTRY,20260409,142100,44.5892,44.5893,44.5892,44.5893
USDTRY,20260409,142200,44.5892,44.5892,44.5887,44.5887
USDTRY,20260409,142300,44.5887,44.5887,44.5882,44.5885
USDTRY,20260409,142400,44.5883,44.5893,44.5883,44.5890
USDTRY,20260409,142500,44.5887,44.5887,44.5882,44.5886
USDTRY,20260409,142600,44.5889,44.5889,44.5886,44.5887
USDTRY,20260409,142700,44.5890,44.5890,44.5886,44.5888
USDTRY,20260409,142800,44.5887,44.5906,44.5887,44.5904
USDTRY,20260409,142900,44.5905,44.5917,44.5905,44.5917
USDTRY,20260409,143000,44.5916,44.5918,44.5911,44.5911
USDTRY,20260409,143100,44.5907,44.5910,44.5902,44.5902
USDTRY,20260409,143200,44.5902,44.5902,44.5902,44.5902
USDTRY,20260409,143300,44.5903,44.5904,44.5902,44.5902
USDTRY,20260409,143400,44.5889,44.5889,44.5889,44.5889
USDTRY,20260409,143500,44.5889,44.5889,44.5889,44.5889
USDTRY,20260409,143600,44.5889,44.5889,44.5889,44.5889
USDTRY,20260409,143700,44.5889,44.5898,44.5889,44.5892
USDTRY,20260409,143800,44.5891,44.5891,44.5887,44.5887
USDTRY,20260409,143900,44.5888,44.5888,44.5882,44.5882
USDTRY,20260409,144000,44.5880,44.5888,44.5879,44.5888
USDTRY,20260409,144100,44.5887,44.5887,44.5884,44.5884
USDTRY,20260409,144200,44.5885,44.5885,44.5883,44.5885
USDTRY,20260409,144300,44.5885,44.5885,44.5885,44.5885
USDTRY,20260409,144400,44.5887,44.5888,44.5886,44.5888
USDTRY,20260409,144500,44.5887,44.5887,44.5880,44.5881
USDTRY,20260409,144600,44.5882,44.5892,44.5880,44.5892
USDTRY,20260409,144700,44.5889,44.5890,44.5888,44.5890
USDTRY,20260409,144800,44.5889,44.5889,44.5887,44.5889
USDTRY,20260409,144900,44.5884,44.5884,44.5881,44.5881
USDTRY,20260409,145000,44.5880,44.5880,44.5877,44.5878
USDTRY,20260409,145100,44.5879,44.5880,44.5879,44.5880
USDTRY,20260409,145200,44.5879,44.5879,44.5876,44.5877
USDTRY,20260409,145300,44.5876,44.5876,44.5876,44.5876
USDTRY,20260409,145400,44.5887,44.5887,44.5884,44.5884
USDTRY,20260409,145500,44.5882,44.5889,44.5882,44.5889
USDTRY,20260409,145600,44.5889,44.5889,44.5889,44.5889
USDTRY,20260409,145700,44.5886,44.5891,44.5886,44.5891
USDTRY,20260409,145800,44.5891,44.5891,44.5891,44.5891
USDTRY,20260409,145900,44.5889,44.5890,44.5889,44.5890
USDTRY,20260409,150000,44.5890,44.5891,44.5890,44.5891
USDTRY,20260409,150100,44.5892,44.5894,44.5892,44.5894
USDTRY,20260409,150200,44.5894,44.5918,44.5894,44.5918
USDTRY,20260409,150300,44.5921,44.5922,44.5912,44.5912
USDTRY,20260409,150400,44.5912,44.5912,44.5909,44.5909
USDTRY,20260409,150500,44.5909,44.5909,44.5909,44.5909
USDTRY,20260409,150600,44.5907,44.5907,44.5905,44.5905
USDTRY,20260409,150700,44.5905,44.5905,44.5905,44.5905
USDTRY,20260409,150800,44.5905,44.5905,44.5902,44.5902
USDTRY,20260409,150900,44.5903,44.5908,44.5903,44.5908
USDTRY,20260409,151000,44.5907,44.5907,44.5906,44.5906
USDTRY,20260409,151100,44.5908,44.5908,44.5908,44.5908
USDTRY,20260409,151200,44.5908,44.5908,44.5908,44.5908
USDTRY,20260409,151300,44.5908,44.5908,44.5907,44.5908
USDTRY,20260409,151400,44.5908,44.5908,44.5908,44.5908
USDTRY,20260409,151500,44.5908,44.5908,44.5908,44.5908
USDTRY,20260409,151600,44.5906,44.5906,44.5906,44.5906
USDTRY,20260409,151700,44.5905,44.5906,44.5905,44.5905
USDTRY,20260409,151800,44.5905,44.5909,44.5905,44.5909
USDTRY,20260409,151900,44.5909,44.5909,44.5909,44.5909
USDTRY,20260409,152000,44.5909,44.5909,44.5909,44.5909
USDTRY,20260409,152100,44.5909,44.5909,44.5909,44.5909
USDTRY,20260409,152200,44.5910,44.5910,44.5896,44.5897
USDTRY,20260409,152300,44.5892,44.5898,44.5892,44.5898
USDTRY,20260409,152400,44.5899,44.5899,44.5896,44.5896
USDTRY,20260409,152500,44.5897,44.5908,44.5897,44.5908
USDTRY,20260409,152600,44.5908,44.5908,44.5906,44.5906
USDTRY,20260409,152700,44.5905,44.5909,44.5905,44.5909
USDTRY,20260409,152800,44.5910,44.5910,44.5906,44.5906
USDTRY,20260409,152900,44.5910,44.5910,44.5909,44.5910
USDTRY,20260409,153000,44.5910,44.5910,44.5910,44.5910
USDTRY,20260409,153100,44.5906,44.5906,44.5906,44.5906
USDTRY,20260409,153200,44.5904,44.5904,44.5900,44.5900
USDTRY,20260409,153300,44.5902,44.5902,44.5899,44.5900
USDTRY,20260409,153400,44.5899,44.5899,44.5899,44.5899
USDTRY,20260409,153500,44.5899,44.5899,44.5899,44.5899
USDTRY,20260409,153600,44.5892,44.5894,44.5892,44.5894
USDTRY,20260409,153700,44.5891,44.5891,44.5891,44.5891
USDTRY,20260409,153800,44.5891,44.5895,44.5891,44.5895
USDTRY,20260409,153900,44.5887,44.5888,44.5886,44.5886
USDTRY,20260409,154000,44.5886,44.5886,44.5886,44.5886
USDTRY,20260409,154100,44.5886,44.5886,44.5881,44.5881
USDTRY,20260409,154200,44.5876,44.5876,44.5867,44.5867
USDTRY,20260409,154300,44.5866,44.5866,44.5866,44.5866
USDTRY,20260409,154400,44.5866,44.5866,44.5866,44.5866
USDTRY,20260409,154500,44.5866,44.5866,44.5866,44.5866
USDTRY,20260409,154600,44.5866,44.5866,44.5863,44.5863
USDTRY,20260409,154700,44.5859,44.5859,44.5831,44.5832
USDTRY,20260409,154800,44.5831,44.5831,44.5785,44.5788
USDTRY,20260409,154900,44.5787,44.5787,44.5752,44.5752
USDTRY,20260409,155000,44.5776,44.5776,44.5764,44.5770
USDTRY,20260409,155100,44.5772,44.5777,44.5772,44.5777
USDTRY,20260409,155200,44.5778,44.5778,44.5764,44.5764
USDTRY,20260409,155300,44.5765,44.5774,44.5765,44.5772
USDTRY,20260409,155400,44.5775,44.5778,44.5775,44.5776
USDTRY,20260409,155500,44.5776,44.5776,44.5776,44.5776
USDTRY,20260409,155600,44.5767,44.5775,44.5767,44.5774
USDTRY,20260409,155700,44.5773,44.5774,44.5773,44.5774
USDTRY,20260409,155800,44.5774,44.5777,44.5774,44.5777
USDTRY,20260409,155900,44.5776,44.5776,44.5769,44.5775
USDTRY,20260409,160000,44.5772,44.5772,44.5768,44.5768
USDTRY,20260409,160100,44.5770,44.5779,44.5767,44.5768
USDTRY,20260409,160200,44.5769,44.5772,44.5768,44.5768
USDTRY,20260409,160300,44.5765,44.5765,44.5764,44.5764
USDTRY,20260409,160400,44.5764,44.5764,44.5753,44.5753
USDTRY,20260409,160500,44.5750,44.5750,44.5748,44.5748
USDTRY,20260409,160600,44.5749,44.5749,44.5745,44.5745
USDTRY,20260409,160700,44.5744,44.5744,44.5742,44.5743
USDTRY,20260409,160800,44.5744,44.5745,44.5744,44.5745
USDTRY,20260409,160900,44.5745,44.5747,44.5745,44.5747
USDTRY,20260409,161000,44.5746,44.5747,44.5746,44.5747
USDTRY,20260409,161100,44.5747,44.5753,44.5747,44.5753
USDTRY,20260409,161200,44.5754,44.5771,44.5754,44.5771
USDTRY,20260409,161300,44.5772,44.5774,44.5768,44.5770
USDTRY,20260409,161400,44.5771,44.5775,44.5771,44.5771
USDTRY,20260409,161500,44.5772,44.5785,44.5771,44.5776
USDTRY,20260409,161600,44.5777,44.5782,44.5776,44.5782
USDTRY,20260409,161700,44.5783,44.5783,44.5781,44.5781
USDTRY,20260409,161800,44.5780,44.5780,44.5780,44.5780
USDTRY,20260409,161900,44.5777,44.5781,44.5777,44.5780
USDTRY,20260409,162000,44.5780,44.5780,44.5774,44.5774
USDTRY,20260409,162100,44.5777,44.5783,44.5777,44.5783
USDTRY,20260409,162200,44.5787,44.5817,44.5787,44.5817
USDTRY,20260409,162300,44.5820,44.5866,44.5820,44.5859
USDTRY,20260409,162400,44.5857,44.5857,44.5847,44.5847
USDTRY,20260409,162500,44.5847,44.5847,44.5838,44.5840
USDTRY,20260409,162600,44.5842,44.5842,44.5836,44.5836
USDTRY,20260409,162700,44.5835,44.5835,44.5835,44.5835
USDTRY,20260409,162800,44.5831,44.5831,44.5793,44.5793
USDTRY,20260409,162900,44.5792,44.5792,44.5789,44.5791
USDTRY,20260409,163000,44.5791,44.5794,44.5791,44.5794
USDTRY,20260409,163100,44.5793,44.5793,44.5782,44.5788
USDTRY,20260409,163200,44.5788,44.5789,44.5788,44.5789
USDTRY,20260409,163300,44.5794,44.5794,44.5785,44.5785
USDTRY,20260409,163400,44.5781,44.5781,44.5780,44.5780
USDTRY,20260409,163500,44.5774,44.5774,44.5762,44.5765
USDTRY,20260409,163600,44.5767,44.5767,44.5762,44.5762
USDTRY,20260409,163700,44.5761,44.5761,44.5761,44.5761
USDTRY,20260409,163800,44.5754,44.5754,44.5754,44.5754
USDTRY,20260409,163900,44.5753,44.5754,44.5753,44.5754
USDTRY,20260409,164000,44.5755,44.5757,44.5755,44.5757
USDTRY,20260409,164100,44.5757,44.5768,44.5757,44.5768
USDTRY,20260409,164200,44.5770,44.5818,44.5770,44.5778
USDTRY,20260409,164300,44.5777,44.5781,44.5777,44.5781
USDTRY,20260409,164400,44.5783,44.5863,44.5783,44.5829
USDTRY,20260409,164500,44.5823,44.5823,44.5817,44.5822
USDTRY,20260409,164600,44.5830,44.5830,44.5800,44.5800
USDTRY,20260409,164700,44.5786,44.5786,44.5775,44.5780
USDTRY,20260409,164800,44.5784,44.5786,44.5776,44.5776
USDTRY,20260409,164900,44.5776,44.5776,44.5776,44.5776
USDTRY,20260409,165000,44.5775,44.5775,44.5769,44.5769
USDTRY,20260409,165100,44.5766,44.5767,44.5765,44.5765
USDTRY,20260409,165200,44.5766,44.5767,44.5762,44.5765
USDTRY,20260409,165300,44.5774,44.5777,44.5772,44.5772
USDTRY,20260409,165400,44.5769,44.5771,44.5768,44.5768
USDTRY,20260409,165500,44.5769,44.5771,44.5768,44.5768
USDTRY,20260409,165600,44.5766,44.5803,44.5766,44.5803
USDTRY,20260409,165700,44.5804,44.5804,44.5777,44.5777
USDTRY,20260409,165800,44.5776,44.5787,44.5771,44.5787
USDTRY,20260409,165900,44.5790,44.5800,44.5790,44.5800
USDTRY,20260409,170000,44.5801,44.5802,44.5779,44.5779
USDTRY,20260409,170100,44.5777,44.5777,44.5776,44.5776
USDTRY,20260409,170200,44.5774,44.5774,44.5770,44.5773
USDTRY,20260409,170300,44.5774,44.5775,44.5774,44.5775
USDTRY,20260409,170400,44.5775,44.5775,44.5775,44.5775
USDTRY,20260409,170500,44.5775,44.5953,44.5775,44.5953
USDTRY,20260409,170600,44.5955,44.5955,44.5812,44.5816
USDTRY,20260409,170700,44.5823,44.5823,44.5822,44.5822
USDTRY,20260409,170800,44.5818,44.5818,44.5803,44.5803
USDTRY,20260409,170900,44.5802,44.5802,44.5791,44.5791
USDTRY,20260409,171000,44.5791,44.5796,44.5790,44.5795
USDTRY,20260409,171100,44.5780,44.5780,44.5772,44.5772
USDTRY,20260409,171200,44.5772,44.5772,44.5772,44.5772
USDTRY,20260409,171300,44.5772,44.5772,44.5772,44.5772
USDTRY,20260409,171400,44.5772,44.5772,44.5772,44.5772
USDTRY,20260409,171500,44.5772,44.5776,44.5772,44.5776
USDTRY,20260409,171600,44.5770,44.5770,44.5764,44.5767
USDTRY,20260409,171700,44.5757,44.5757,44.5757,44.5757
USDTRY,20260409,171800,44.5757,44.5766,44.5757,44.5764
USDTRY,20260409,171900,44.5764,44.5927,44.5764,44.5926
USDTRY,20260409,172000,44.5933,44.5933,44.5827,44.5828
USDTRY,20260409,172100,44.5827,44.5843,44.5825,44.5838
USDTRY,20260409,172200,44.5837,44.5837,44.5787,44.5787
USDTRY,20260409,172300,44.5782,44.5782,44.5744,44.5780
USDTRY,20260409,172400,44.5781,44.5788,44.5781,44.5787
USDTRY,20260409,172500,44.5786,44.5788,44.5786,44.5788
USDTRY,20260409,172600,44.5787,44.5787,44.5787,44.5787
USDTRY,20260409,172700,44.5787,44.5787,44.5743,44.5743
USDTRY,20260409,172800,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,172900,44.5737,44.5740,44.5733,44.5733
USDTRY,20260409,173000,44.5715,44.5715,44.5667,44.5667
USDTRY,20260409,173100,44.5664,44.5664,44.5658,44.5658
USDTRY,20260409,173200,44.5657,44.5657,44.5655,44.5655
USDTRY,20260409,173300,44.5654,44.5656,44.5654,44.5656
USDTRY,20260409,173400,44.5657,44.5937,44.5657,44.5766
USDTRY,20260409,173500,44.5755,44.5772,44.5755,44.5767
USDTRY,20260409,173600,44.5768,44.5768,44.5768,44.5768
USDTRY,20260409,173700,44.5772,44.5794,44.5772,44.5792
USDTRY,20260409,173800,44.5791,44.5792,44.5711,44.5711
USDTRY,20260409,173900,44.5703,44.5706,44.5703,44.5706
USDTRY,20260409,174000,44.5705,44.5706,44.5695,44.5695
USDTRY,20260409,174100,44.5693,44.5693,44.5673,44.5675
USDTRY,20260409,174200,44.5682,44.5686,44.5682,44.5686
USDTRY,20260409,174300,44.5672,44.5672,44.5655,44.5655
USDTRY,20260409,174400,44.5647,44.5647,44.5646,44.5646
USDTRY,20260409,174500,44.5646,44.5646,44.5646,44.5646
USDTRY,20260409,174600,44.5643,44.5643,44.5639,44.5640
USDTRY,20260409,174700,44.5640,44.5640,44.5640,44.5640
USDTRY,20260409,174800,44.5640,44.5640,44.5640,44.5640
USDTRY,20260409,174900,44.5640,44.5640,44.5639,44.5639
USDTRY,20260409,175000,44.5642,44.5646,44.5642,44.5645
USDTRY,20260409,175100,44.5646,44.5646,44.5644,44.5644
USDTRY,20260409,175200,44.5644,44.5644,44.5644,44.5644
USDTRY,20260409,175300,44.5644,44.5659,44.5644,44.5659
USDTRY,20260409,175400,44.5660,44.5661,44.5660,44.5661
USDTRY,20260409,175500,44.5663,44.5664,44.5661,44.5661
USDTRY,20260409,175600,44.5655,44.5655,44.5638,44.5638
USDTRY,20260409,175700,44.5637,44.5637,44.5590,44.5590
USDTRY,20260409,175800,44.5589,44.5592,44.5584,44.5584
USDTRY,20260409,175900,44.5586,44.5587,44.5586,44.5587
USDTRY,20260409,180000,44.5592,44.5602,44.5563,44.5563
USDTRY,20260409,180100,44.5565,44.5588,44.5559,44.5571
USDTRY,20260409,180200,44.5570,44.5570,44.5535,44.5545
USDTRY,20260409,180300,44.5552,44.5556,44.5552,44.5556
USDTRY,20260409,180400,44.5557,44.5557,44.5550,44.5550
USDTRY,20260409,180500,44.5554,44.5554,44.5554,44.5554
USDTRY,20260409,180600,44.5550,44.5563,44.5549,44.5550
USDTRY,20260409,180700,44.5552,44.5553,44.5534,44.5534
USDTRY,20260409,180800,44.5533,44.5534,44.5533,44.5534
USDTRY,20260409,180900,44.5534,44.5534,44.5534,44.5534
USDTRY,20260409,181000,44.5534,44.5534,44.5534,44.5534
USDTRY,20260409,181100,44.5534,44.5534,44.5534,44.5534
USDTRY,20260409,181200,44.5534,44.5534,44.5534,44.5534
USDTRY,20260409,181300,44.5534,44.5534,44.5534,44.5534
USDTRY,20260409,181400,44.5539,44.5539,44.5539,44.5539
USDTRY,20260409,181500,44.5539,44.5562,44.5522,44.5530
USDTRY,20260409,181600,44.5537,44.5545,44.5537,44.5545
USDTRY,20260409,181700,44.5545,44.5549,44.5526,44.5549
USDTRY,20260409,181800,44.5549,44.5549,44.5527,44.5544
USDTRY,20260409,181900,44.5543,44.5549,44.5539,44.5549
USDTRY,20260409,182000,44.5553,44.5553,44.5553,44.5553
USDTRY,20260409,182100,44.5552,44.5552,44.5525,44.5525
USDTRY,20260409,182200,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,182300,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,182400,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,182500,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,182600,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,182700,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,182800,44.5525,44.5525,44.5525,44.5525
USDTRY,20260409,182900,44.5573,44.5573,44.5573,44.5573
USDTRY,20260409,183000,44.5573,44.5573,44.5573,44.5573
USDTRY,20260409,183100,44.5704,44.5732,44.5704,44.5732
USDTRY,20260409,183200,44.5533,44.5534,44.5459,44.5459
USDTRY,20260409,183300,44.5455,44.5460,44.5455,44.5460
USDTRY,20260409,183400,44.5472,44.5770,44.5470,44.5719
USDTRY,20260409,183500,44.5626,44.5626,44.5551,44.5551
USDTRY,20260409,183600,44.5535,44.5535,44.5535,44.5535
USDTRY,20260409,183700,44.5535,44.5535,44.5535,44.5535
USDTRY,20260409,183800,44.5535,44.5535,44.5535,44.5535
USDTRY,20260409,183900,44.5535,44.5575,44.5535,44.5575
USDTRY,20260409,184000,44.5575,44.5575,44.5504,44.5504
USDTRY,20260409,184100,44.5504,44.5504,44.5504,44.5504
USDTRY,20260409,184200,44.5504,44.5504,44.5504,44.5504
USDTRY,20260409,184300,44.5504,44.5504,44.5504,44.5504
USDTRY,20260409,184400,44.5504,44.5504,44.5504,44.5504
USDTRY,20260409,184500,44.5504,44.5504,44.5504,44.5504
USDTRY,20260409,184600,44.5540,44.5540,44.5540,44.5540
USDTRY,20260409,184700,44.5540,44.5540,44.5540,44.5540
USDTRY,20260409,184800,44.5540,44.5540,44.5540,44.5540
USDTRY,20260409,184900,44.5540,44.5540,44.5540,44.5540
USDTRY,20260409,185000,44.5540,44.5540,44.5540,44.5540
USDTRY,20260409,185100,44.5540,44.5540,44.5540,44.5540
USDTRY,20260409,185200,44.5524,44.5524,44.5524,44.5524
USDTRY,20260409,185300,44.5457,44.5457,44.5446,44.5446
USDTRY,20260409,185400,44.5444,44.5508,44.5444,44.5508
USDTRY,20260409,185500,44.5566,44.5566,44.5543,44.5543
USDTRY,20260409,185600,44.5543,44.5543,44.5543,44.5543
USDTRY,20260409,185700,44.5570,44.5592,44.5570,44.5589
USDTRY,20260409,185800,44.5608,44.5608,44.5608,44.5608
USDTRY,20260409,185900,44.5571,44.5571,44.5571,44.5571
USDTRY,20260409,190000,44.5571,44.5571,44.5571,44.5571
USDTRY,20260409,190100,44.5557,44.5558,44.5546,44.5557
USDTRY,20260409,190200,44.5546,44.5578,44.5546,44.5578
USDTRY,20260409,190300,44.5583,44.5585,44.5583,44.5585
USDTRY,20260409,190400,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,190500,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,190600,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,190700,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,190800,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,190900,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191000,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191100,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191200,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191300,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191400,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191500,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191600,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191700,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191800,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,191900,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,192000,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,192100,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,192200,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,192300,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,192400,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,192500,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,192600,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,192700,44.5574,44.5574,44.5574,44.5574
USDTRY,20260409,192800,44.5574,44.5576,44.5574,44.5576
USDTRY,20260409,192900,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193000,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193100,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193200,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193300,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193400,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193500,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193600,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193700,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193800,44.5576,44.5576,44.5576,44.5576
USDTRY,20260409,193900,44.5497,44.5562,44.5497,44.5562
USDTRY,20260409,194000,44.5562,44.5562,44.5562,44.5562
USDTRY,20260409,194100,44.5562,44.5562,44.5562,44.5562
USDTRY,20260409,194200,44.5562,44.5562,44.5562,44.5562
USDTRY,20260409,194300,44.5510,44.5510,44.5510,44.5510
USDTRY,20260409,194400,44.5510,44.5510,44.5505,44.5505
USDTRY,20260409,194500,44.5504,44.5560,44.5504,44.5560
USDTRY,20260409,194600,44.5517,44.5517,44.5517,44.5517
USDTRY,20260409,194700,44.5510,44.5510,44.5502,44.5503
USDTRY,20260409,194800,44.5508,44.5552,44.5508,44.5552
USDTRY,20260409,194900,44.5578,44.5578,44.5578,44.5578
USDTRY,20260409,195000,44.5580,44.5586,44.5569,44.5569
USDTRY,20260409,195100,44.5546,44.5546,44.5532,44.5532
USDTRY,20260409,195200,44.5532,44.5532,44.5532,44.5532
USDTRY,20260409,195300,44.5513,44.5513,44.5477,44.5508
USDTRY,20260409,195400,44.5509,44.5549,44.5509,44.5533
USDTRY,20260409,195500,44.5549,44.5550,44.5522,44.5522
USDTRY,20260409,195600,44.5521,44.5521,44.5521,44.5521
USDTRY,20260409,195700,44.5521,44.5521,44.5521,44.5521
USDTRY,20260409,195800,44.5521,44.5521,44.5521,44.5521
USDTRY,20260409,195900,44.5521,44.5521,44.5521,44.5521
USDTRY,20260409,200000,44.5521,44.5521,44.5521,44.5521
USDTRY,20260409,200100,44.5521,44.5521,44.5521,44.5521
USDTRY,20260409,200200,44.5521,44.5548,44.5521,44.5548
USDTRY,20260409,200300,44.5548,44.5548,44.5548,44.5548
USDTRY,20260409,200400,44.5548,44.5548,44.5548,44.5548
USDTRY,20260409,200500,44.5548,44.5553,44.5548,44.5553
USDTRY,20260409,200600,44.5553,44.5553,44.5553,44.5553
USDTRY,20260409,200700,44.5497,44.5513,44.5497,44.5512
USDTRY,20260409,200800,44.5511,44.5511,44.5504,44.5504
USDTRY,20260409,200900,44.5504,44.5504,44.5464,44.5479
USDTRY,20260409,201000,44.5479,44.5479,44.5479,44.5479
USDTRY,20260409,201100,44.5479,44.5479,44.5479,44.5479
USDTRY,20260409,201200,44.5479,44.5479,44.5479,44.5479
USDTRY,20260409,201300,44.5479,44.5479,44.5479,44.5479
USDTRY,20260409,201400,44.5489,44.5489,44.5489,44.5489
USDTRY,20260409,201500,44.5513,44.5519,44.5504,44.5519
USDTRY,20260409,201600,44.5526,44.5548,44.5526,44.5532
USDTRY,20260409,201700,44.5522,44.5522,44.5497,44.5497
USDTRY,20260409,201800,44.5498,44.5498,44.5497,44.5497
USDTRY,20260409,201900,44.5497,44.5497,44.5489,44.5489
USDTRY,20260409,202000,44.5489,44.5489,44.5489,44.5489
USDTRY,20260409,202100,44.5489,44.5489,44.5489,44.5489
USDTRY,20260409,202200,44.5489,44.5495,44.5489,44.5495
USDTRY,20260409,202300,44.5495,44.5495,44.5495,44.5495
USDTRY,20260409,202400,44.5495,44.5495,44.5495,44.5495
USDTRY,20260409,202500,44.5495,44.5495,44.5495,44.5495
USDTRY,20260409,202600,44.5495,44.5495,44.5495,44.5495
USDTRY,20260409,202700,44.5495,44.5497,44.5495,44.5497
USDTRY,20260409,202800,44.5524,44.5537,44.5524,44.5537
USDTRY,20260409,202900,44.5568,44.5627,44.5568,44.5623
USDTRY,20260409,203000,44.5622,44.5622,44.5621,44.5621
USDTRY,20260409,203100,44.5621,44.5621,44.5621,44.5621
USDTRY,20260409,203200,44.5621,44.5621,44.5596,44.5596
USDTRY,20260409,203300,44.5595,44.5595,44.5594,44.5594
USDTRY,20260409,203400,44.5593,44.5594,44.5593,44.5594
USDTRY,20260409,203500,44.5594,44.5594,44.5594,44.5594
USDTRY,20260409,203600,44.5594,44.5594,44.5594,44.5594
USDTRY,20260409,203700,44.5594,44.5594,44.5573,44.5573
USDTRY,20260409,203800,44.5538,44.5555,44.5538,44.5543
USDTRY,20260409,203900,44.5537,44.5537,44.5534,44.5534
USDTRY,20260409,204000,44.5534,44.5594,44.5534,44.5594
USDTRY,20260409,204100,44.5595,44.5595,44.5590,44.5590
USDTRY,20260409,204200,44.5589,44.5595,44.5589,44.5595
USDTRY,20260409,204300,44.5595,44.5595,44.5595,44.5595
USDTRY,20260409,204400,44.5595,44.5595,44.5595,44.5595
USDTRY,20260409,204500,44.5595,44.5595,44.5595,44.5595
USDTRY,20260409,204600,44.5595,44.5595,44.5591,44.5591
USDTRY,20260409,204700,44.5591,44.5591,44.5591,44.5591
USDTRY,20260409,204800,44.5591,44.5631,44.5591,44.5631
USDTRY,20260409,204900,44.5630,44.5639,44.5623,44.5637
USDTRY,20260409,205000,44.5636,44.5636,44.5634,44.5634
USDTRY,20260409,205100,44.5633,44.5633,44.5633,44.5633
USDTRY,20260409,205200,44.5633,44.5633,44.5633,44.5633
USDTRY,20260409,205300,44.5633,44.5633,44.5633,44.5633
USDTRY,20260409,205400,44.5633,44.5633,44.5633,44.5633
USDTRY,20260409,205500,44.5633,44.5633,44.5633,44.5633
USDTRY,20260409,205600,44.5633,44.5641,44.5633,44.5641
USDTRY,20260409,205700,44.5641,44.5644,44.5641,44.5644
USDTRY,20260409,205800,44.5644,44.5644,44.5642,44.5642
USDTRY,20260409,205900,44.5642,44.5642,44.5642,44.5642
USDTRY,20260409,210000,44.5642,44.5642,44.5642,44.5642
USDTRY,20260409,210100,44.5642,44.5642,44.5642,44.5642
USDTRY,20260409,210200,44.5642,44.5642,44.5642,44.5642
USDTRY,20260409,210300,44.5642,44.5642,44.5642,44.5642
USDTRY,20260409,210400,44.5642,44.5642,44.5642,44.5642
USDTRY,20260409,210500,44.5641,44.5641,44.5641,44.5641
USDTRY,20260409,210600,44.5641,44.5641,44.5641,44.5641
USDTRY,20260409,210700,44.5641,44.5641,44.5641,44.5641
USDTRY,20260409,210800,44.5641,44.5641,44.5641,44.5641
USDTRY,20260409,210900,44.5641,44.5641,44.5635,44.5635
USDTRY,20260409,211000,44.5631,44.5640,44.5611,44.5640
USDTRY,20260409,211100,44.5636,44.5654,44.5636,44.5651
USDTRY,20260409,211200,44.5650,44.5650,44.5648,44.5649
USDTRY,20260409,211300,44.5640,44.5640,44.5640,44.5640
USDTRY,20260409,211400,44.5652,44.5680,44.5652,44.5678
USDTRY,20260409,211500,44.5679,44.5711,44.5679,44.5711
USDTRY,20260409,211600,44.5712,44.5712,44.5712,44.5712
USDTRY,20260409,211700,44.5712,44.5712,44.5712,44.5712
USDTRY,20260409,211800,44.5712,44.5712,44.5706,44.5706
USDTRY,20260409,211900,44.5706,44.5706,44.5706,44.5706
USDTRY,20260409,212000,44.5706,44.5706,44.5706,44.5706
USDTRY,20260409,212100,44.5706,44.5706,44.5706,44.5706
USDTRY,20260409,212200,44.5706,44.5706,44.5706,44.5706
USDTRY,20260409,212300,44.5706,44.5706,44.5706,44.5706
USDTRY,20260409,212400,44.5712,44.5712,44.5712,44.5712
USDTRY,20260409,212500,44.5712,44.5712,44.5712,44.5712
USDTRY,20260409,212600,44.5712,44.5712,44.5712,44.5712
USDTRY,20260409,212700,44.5712,44.5712,44.5712,44.5712
USDTRY,20260409,212800,44.5712,44.5712,44.5712,44.5712
USDTRY,20260409,212900,44.5712,44.5712,44.5712,44.5712
USDTRY,20260409,213000,44.5715,44.5715,44.5715,44.5715
USDTRY,20260409,213100,44.5715,44.5715,44.5715,44.5715
USDTRY,20260409,213200,44.5728,44.5728,44.5704,44.5722
USDTRY,20260409,213300,44.5736,44.5736,44.5736,44.5736
USDTRY,20260409,213400,44.5736,44.5736,44.5736,44.5736
USDTRY,20260409,213500,44.5736,44.5754,44.5736,44.5753
USDTRY,20260409,213600,44.5752,44.5752,44.5750,44.5750
USDTRY,20260409,213700,44.5750,44.5755,44.5746,44.5746
USDTRY,20260409,213800,44.5745,44.5746,44.5745,44.5746
USDTRY,20260409,213900,44.5746,44.5746,44.5746,44.5746
USDTRY,20260409,214000,44.5746,44.5746,44.5746,44.5746
USDTRY,20260409,214100,44.5746,44.5746,44.5746,44.5746
USDTRY,20260409,214200,44.5746,44.5746,44.5746,44.5746
USDTRY,20260409,214300,44.5746,44.5746,44.5746,44.5746
USDTRY,20260409,214400,44.5746,44.5746,44.5746,44.5746
USDTRY,20260409,214500,44.5746,44.5753,44.5746,44.5753
USDTRY,20260409,214600,44.5745,44.5745,44.5745,44.5745
USDTRY,20260409,214700,44.5745,44.5745,44.5745,44.5745
USDTRY,20260409,214800,44.5745,44.5745,44.5745,44.5745
USDTRY,20260409,214900,44.5745,44.5745,44.5745,44.5745
USDTRY,20260409,215000,44.5745,44.5745,44.5745,44.5745
USDTRY,20260409,215100,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,215200,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,215300,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,215400,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,215500,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,215600,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,215700,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,215800,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,215900,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,220000,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,220100,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,220200,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,220300,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,220400,44.5741,44.5741,44.5741,44.5741
USDTRY,20260409,220500,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,220600,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,220700,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,220800,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,220900,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,221000,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,221100,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,221200,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,221300,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,221400,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,221500,44.5731,44.5731,44.5731,44.5731
USDTRY,20260409,221600,44.5731,44.5742,44.5731,44.5739
USDTRY,20260409,221700,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,221800,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,221900,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222000,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222100,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222200,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222300,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222400,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222500,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222600,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222700,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222800,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,222900,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,223000,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,223100,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,223200,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,223300,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,223400,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,223500,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,223600,44.5739,44.5739,44.5739,44.5739
USDTRY,20260409,223700,44.5742,44.5742,44.5742,44.5742
USDTRY,20260409,223800,44.5742,44.5745,44.5737,44.5737
USDTRY,20260409,223900,44.5739,44.5739,44.5704,44.5704
USDTRY,20260409,224000,44.5696,44.5696,44.5619,44.5633
USDTRY,20260409,224100,44.5634,44.5636,44.5634,44.5636
USDTRY,20260409,224200,44.5636,44.5636,44.5636,44.5636
USDTRY,20260409,224300,44.5636,44.5636,44.5636,44.5636
USDTRY,20260409,224400,44.5696,44.5696,44.5695,44.5695
USDTRY,20260409,224500,44.5693,44.5713,44.5688,44.5711
USDTRY,20260409,224600,44.5735,44.5735,44.5732,44.5732
USDTRY,20260409,224700,44.5732,44.5732,44.5732,44.5732
USDTRY,20260409,224800,44.5732,44.5732,44.5732,44.5732
USDTRY,20260409,224900,44.5732,44.5732,44.5732,44.5732
USDTRY,20260409,225000,44.5732,44.5732,44.5656,44.5656
USDTRY,20260409,225100,44.5648,44.5648,44.5614,44.5616
USDTRY,20260409,225200,44.5626,44.5636,44.5626,44.5636
USDTRY,20260409,225300,44.5636,44.5636,44.5636,44.5636
USDTRY,20260409,225400,44.5680,44.5680,44.5680,44.5680
USDTRY,20260409,225500,44.5680,44.5680,44.5680,44.5680
USDTRY,20260409,225600,44.5680,44.5680,44.5680,44.5680
USDTRY,20260409,225700,44.5680,44.5680,44.5653,44.5653
USDTRY,20260409,225800,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,225900,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,230000,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,230100,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,230200,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,230300,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,230400,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,230500,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,230600,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,230700,44.5653,44.5653,44.5653,44.5653
USDTRY,20260409,230800,44.6062,44.6062,44.6062,44.6062
USDTRY,20260409,230900,44.6062,44.6062,44.6062,44.6062
USDTRY,20260409,231000,44.6062,44.6062,44.6062,44.6062
USDTRY,20260409,231100,44.6062,44.6062,44.6062,44.6062
USDTRY,20260409,231200,44.6062,44.6062,44.6062,44.6062
USDTRY,20260409,231300,44.6062,44.6062,44.6062,44.6062
USDTRY,20260409,231400,44.6062,44.6062,44.6062,44.6062
USDTRY,20260409,231500,44.6062,44.6265,44.6062,44.6247
USDTRY,20260409,231600,44.6243,44.6243,44.6243,44.6243
USDTRY,20260409,231700,44.6243,44.6243,44.6243,44.6243
USDTRY,20260409,231800,44.6243,44.6441,44.6243,44.6377
USDTRY,20260409,231900,44.6380,44.6386,44.6380,44.6386
USDTRY,20260409,232000,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,232100,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,232200,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,232300,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,232400,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,232500,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,232600,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,232700,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,232800,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,232900,44.6386,44.6386,44.6386,44.6386
USDTRY,20260409,233000,44.6386,44.6422,44.6386,44.6422
USDTRY,20260409,233100,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,233200,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,233300,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,233400,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,233500,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,233600,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,233700,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,233800,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,233900,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,234000,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,234100,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,234200,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,234300,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,234400,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,234500,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,234600,44.6422,44.6422,44.6422,44.6422
USDTRY,20260409,234700,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,234800,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,234900,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235000,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235100,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235200,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235300,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235400,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235500,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235600,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235700,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235800,44.6341,44.6341,44.6341,44.6341
USDTRY,20260409,235900,44.6341,44.6341,44.6341,44.6341
USDTRY,20260410,000000,44.6341,44.6341,44.6341,44.6341
EURHKD,20260409,000100,9.1356,9.1362,9.1356,9.1362
EURHKD,20260409,000200,9.1363,9.1363,9.1357,9.1357
EURHKD,20260409,000300,9.1356,9.1370,9.1355,9.1370
EURHKD,20260409,000400,9.1371,9.1372,9.1371,9.1371
EURHKD,20260409,000500,9.1371,9.1371,9.1371,9.1371
EURHKD,20260409,000600,9.1371,9.1373,9.1371,9.1373
EURHKD,20260409,000700,9.1369,9.1369,9.1361,9.1361
EURHKD,20260409,000800,9.1361,9.1361,9.1361,9.1361
EURHKD,20260409,000900,9.1361,9.1364,9.1361,9.1364
EURHKD,20260409,001000,9.1364,9.1364,9.1364,9.1364
EURHKD,20260409,001100,9.1364,9.1364,9.1364,9.1364
EURHKD,20260409,001200,9.1364,9.1364,9.1364,9.1364
EURHKD,20260409,001300,9.1355,9.1355,9.1355,9.1355
EURHKD,20260409,001400,9.1354,9.1354,9.1352,9.1352
EURHKD,20260409,001500,9.1352,9.1352,9.1352,9.1352
EURHKD,20260409,001600,9.1352,9.1352,9.1352,9.1352
EURHKD,20260409,001700,9.1349,9.1349,9.1349,9.1349
EURHKD,20260409,001800,9.1349,9.1349,9.1349,9.1349
EURHKD,20260409,001900,9.1345,9.1345,9.1343,9.1343
EURHKD,20260409,002000,9.1343,9.1343,9.1332,9.1332
EURHKD,20260409,002100,9.1331,9.1331,9.1322,9.1322
EURHKD,20260409,002200,9.1320,9.1320,9.1320,9.1320
EURHKD,20260409,002300,9.1321,9.1322,9.1321,9.1322
EURHKD,20260409,002400,9.1322,9.1322,9.1321,9.1321
EURHKD,20260409,002500,9.1321,9.1321,9.1321,9.1321
EURHKD,20260409,002600,9.1322,9.1328,9.1322,9.1328
EURHKD,20260409,002700,9.1329,9.1329,9.1329,9.1329
EURHKD,20260409,002800,9.1328,9.1328,9.1328,9.1328
EURHKD,20260409,002900,9.1328,9.1329,9.1328,9.1329
EURHKD,20260409,003000,9.1332,9.1338,9.1332,9.1337
EURHKD,20260409,003100,9.1337,9.1337,9.1337,9.1337
EURHKD,20260409,003200,9.1335,9.1335,9.1334,9.1334
EURHKD,20260409,003300,9.1333,9.1333,9.1329,9.1329
EURHKD,20260409,003400,9.1329,9.1334,9.1329,9.1334
EURHKD,20260409,003500,9.1335,9.1339,9.1335,9.1339
EURHKD,20260409,003600,9.1340,9.1343,9.1340,9.1343
EURHKD,20260409,003700,9.1347,9.1347,9.1347,9.1347
EURHKD,20260409,003800,9.1346,9.1346,9.1346,9.1346
EURHKD,20260409,003900,9.1346,9.1346,9.1344,9.1344
EURHKD,20260409,004000,9.1345,9.1345,9.1345,9.1345
EURHKD,20260409,004100,9.1345,9.1345,9.1345,9.1345
EURHKD,20260409,004200,9.1345,9.1353,9.1334,9.1352
EURHKD,20260409,004300,9.1351,9.1351,9.1347,9.1347
EURHKD,20260409,004400,9.1347,9.1347,9.1347,9.1347
EURHKD,20260409,004500,9.1341,9.1341,9.1341,9.1341
EURHKD,20260409,004600,9.1339,9.1339,9.1339,9.1339
EURHKD,20260409,004700,9.1339,9.1339,9.1334,9.1335
EURHKD,20260409,004800,9.1335,9.1335,9.1335,9.1335
EURHKD,20260409,004900,9.1334,9.1334,9.1334,9.1334
EURHKD,20260409,005000,9.1334,9.1334,9.1334,9.1334
EURHKD,20260409,005100,9.1334,9.1334,9.1334,9.1334
EURHKD,20260409,005200,9.1334,9.1334,9.1334,9.1334
EURHKD,20260409,005300,9.1334,9.1334,9.1334,9.1334
EURHKD,20260409,005400,9.1334,9.1336,9.1334,9.1336
EURHKD,20260409,005500,9.1336,9.1336,9.1336,9.1336
EURHKD,20260409,005600,9.1336,9.1336,9.1336,9.1336
EURHKD,20260409,005700,9.1340,9.1340,9.1340,9.1340
EURHKD,20260409,005800,9.1340,9.1340,9.1340,9.1340
EURHKD,20260409,005900,9.1339,9.1339,9.1336,9.1336
EURHKD,20260409,010000,9.1336,9.1336,9.1336,9.1336
EURHKD,20260409,010100,9.1332,9.1334,9.1331,9.1334
EURHKD,20260409,010200,9.1335,9.1336,9.1335,9.1336
EURHKD,20260409,010300,9.1336,9.1336,9.1331,9.1331
EURHKD,20260409,010400,9.1331,9.1331,9.1331,9.1331
EURHKD,20260409,010500,9.1326,9.1326,9.1326,9.1326
EURHKD,20260409,010600,9.1327,9.1335,9.1327,9.1335
EURHKD,20260409,010700,9.1332,9.1332,9.1330,9.1330
EURHKD,20260409,010800,9.1330,9.1330,9.1330,9.1330
EURHKD,20260409,010900,9.1331,9.1333,9.1331,9.1333
EURHKD,20260409,011000,9.1333,9.1333,9.1333,9.1333
EURHKD,20260409,011100,9.1331,9.1331,9.1331,9.1331
EURHKD,20260409,011200,9.1329,9.1329,9.1326,9.1326
EURHKD,20260409,011300,9.1325,9.1325,9.1322,9.1322
EURHKD,20260409,011400,9.1321,9.1321,9.1320,9.1320
EURHKD,20260409,011500,9.1320,9.1320,9.1320,9.1320
EURHKD,20260409,011600,9.1320,9.1320,9.1320,9.1320
EURHKD,20260409,011700,9.1318,9.1318,9.1318,9.1318
EURHKD,20260409,011800,9.1318,9.1318,9.1318,9.1318
EURHKD,20260409,011900,9.1318,9.1318,9.1318,9.1318
EURHKD,20260409,012000,9.1318,9.1318,9.1318,9.1318
EURHKD,20260409,012100,9.1318,9.1318,9.1318,9.1318
EURHKD,20260409,012200,9.1318,9.1318,9.1318,9.1318
EURHKD,20260409,012300,9.1318,9.1318,9.1318,9.1318
EURHKD,20260409,012400,9.1318,9.1319,9.1318,9.1319
EURHKD,20260409,012500,9.1320,9.1320,9.1319,9.1319
EURHKD,20260409,012600,9.1319,9.1319,9.1319,9.1319
EURHKD,20260409,012700,9.1308,9.1308,9.1308,9.1308
EURHKD,20260409,012800,9.1308,9.1308,9.1308,9.1308
EURHKD,20260409,012900,9.1308,9.1310,9.1308,9.1310
EURHKD,20260409,013000,9.1310,9.1310,9.1310,9.1310
EURHKD,20260409,013100,9.1310,9.1310,9.1305,9.1305
EURHKD,20260409,013200,9.1306,9.1308,9.1306,9.1307
EURHKD,20260409,013300,9.1303,9.1303,9.1299,9.1299
EURHKD,20260409,013400,9.1299,9.1299,9.1299,9.1299
EURHKD,20260409,013500,9.1299,9.1299,9.1299,9.1299
EURHKD,20260409,013600,9.1299,9.1299,9.1299,9.1299
EURHKD,20260409,013700,9.1299,9.1299,9.1299,9.1299
EURHKD,20260409,013800,9.1304,9.1304,9.1304,9.1304
EURHKD,20260409,013900,9.1306,9.1307,9.1306,9.1307
EURHKD,20260409,014000,9.1307,9.1307,9.1307,9.1307
EURHKD,20260409,014100,9.1307,9.1307,9.1307,9.1307
EURHKD,20260409,014200,9.1307,9.1307,9.1307,9.1307
EURHKD,20260409,014300,9.1307,9.1322,9.1307,9.1322
EURHKD,20260409,014400,9.1323,9.1324,9.1323,9.1324
EURHKD,20260409,014500,9.1324,9.1324,9.1324,9.1324
EURHKD,20260409,014600,9.1322,9.1322,9.1315,9.1315
EURHKD,20260409,014700,9.1314,9.1314,9.1312,9.1312
EURHKD,20260409,014800,9.1314,9.1317,9.1311,9.1311
EURHKD,20260409,014900,9.1310,9.1310,9.1309,9.1309
EURHKD,20260409,015000,9.1308,9.1308,9.1305,9.1305
EURHKD,20260409,015100,9.1304,9.1305,9.1303,9.1305
EURHKD,20260409,015200,9.1306,9.1319,9.1306,9.1319
EURHKD,20260409,015300,9.1318,9.1321,9.1318,9.1321
EURHKD,20260409,015400,9.1322,9.1323,9.1322,9.1323
EURHKD,20260409,015500,9.1324,9.1324,9.1319,9.1319
EURHKD,20260409,015600,9.1315,9.1315,9.1299,9.1299
EURHKD,20260409,015700,9.1298,9.1301,9.1298,9.1301
EURHKD,20260409,015800,9.1303,9.1307,9.1303,9.1307
EURHKD,20260409,015900,9.1306,9.1311,9.1306,9.1311
EURHKD,20260409,020000,9.1314,9.1314,9.1311,9.1313
EURHKD,20260409,020100,9.1312,9.1312,9.1304,9.1304
EURHKD,20260409,020200,9.1305,9.1309,9.1305,9.1309
EURHKD,20260409,020300,9.1310,9.1317,9.1310,9.1312
EURHKD,20260409,020400,9.1311,9.1311,9.1291,9.1291
EURHKD,20260409,020500,9.1289,9.1292,9.1289,9.1291
EURHKD,20260409,020600,9.1292,9.1293,9.1287,9.1289
EURHKD,20260409,020700,9.1290,9.1297,9.1288,9.1288
EURHKD,20260409,020800,9.1287,9.1287,9.1277,9.1277
EURHKD,20260409,020900,9.1278,9.1280,9.1278,9.1280
EURHKD,20260409,021000,9.1281,9.1284,9.1279,9.1283
EURHKD,20260409,021100,9.1282,9.1282,9.1278,9.1278
EURHKD,20260409,021200,9.1277,9.1277,9.1274,9.1274
EURHKD,20260409,021300,9.1270,9.1272,9.1268,9.1272
EURHKD,20260409,021400,9.1273,9.1283,9.1273,9.1283
EURHKD,20260409,021500,9.1284,9.1290,9.1284,9.1290
EURHKD,20260409,021600,9.1289,9.1289,9.1286,9.1287
EURHKD,20260409,021700,9.1288,9.1297,9.1288,9.1297
EURHKD,20260409,021800,9.1299,9.1299,9.1296,9.1298
EURHKD,20260409,021900,9.1299,9.1301,9.1299,9.1300
EURHKD,20260409,022000,9.1299,9.1299,9.1295,9.1299
EURHKD,20260409,022100,9.1300,9.1301,9.1300,9.1301
EURHKD,20260409,022200,9.1302,9.1312,9.1302,9.1312
EURHKD,20260409,022300,9.1314,9.1314,9.1314,9.1314
EURHKD,20260409,022400,9.1311,9.1311,9.1307,9.1308
EURHKD,20260409,022500,9.1309,9.1310,9.1309,9.1309
EURHKD,20260409,022600,9.1308,9.1308,9.1305,9.1305
EURHKD,20260409,022700,9.1306,9.1307,9.1306,9.1307
EURHKD,20260409,022800,9.1308,9.1308,9.1308,9.1308
EURHKD,20260409,022900,9.1307,9.1307,9.1304,9.1304
EURHKD,20260409,023000,9.1304,9.1304,9.1300,9.1300
EURHKD,20260409,023100,9.1297,9.1297,9.1296,9.1297
EURHKD,20260409,023200,9.1299,9.1321,9.1299,9.1320
EURHKD,20260409,023300,9.1319,9.1319,9.1311,9.1311
EURHKD,20260409,023400,9.1310,9.1310,9.1299,9.1299
EURHKD,20260409,023500,9.1298,9.1298,9.1294,9.1295
EURHKD,20260409,023600,9.1297,9.1298,9.1294,9.1294
EURHKD,20260409,023700,9.1293,9.1293,9.1293,9.1293
EURHKD,20260409,023800,9.1294,9.1297,9.1294,9.1297
EURHKD,20260409,023900,9.1298,9.1301,9.1298,9.1301
EURHKD,20260409,024000,9.1301,9.1301,9.1301,9.1301
EURHKD,20260409,024100,9.1298,9.1298,9.1295,9.1295
EURHKD,20260409,024200,9.1294,9.1294,9.1293,9.1294
EURHKD,20260409,024300,9.1295,9.1297,9.1295,9.1297
EURHKD,20260409,024400,9.1294,9.1294,9.1292,9.1294
EURHKD,20260409,024500,9.1296,9.1296,9.1294,9.1294
EURHKD,20260409,024600,9.1295,9.1297,9.1295,9.1295
EURHKD,20260409,024700,9.1294,9.1294,9.1293,9.1293
EURHKD,20260409,024800,9.1292,9.1292,9.1291,9.1291
EURHKD,20260409,024900,9.1291,9.1291,9.1290,9.1291
EURHKD,20260409,025000,9.1290,9.1293,9.1290,9.1293
EURHKD,20260409,025100,9.1294,9.1295,9.1294,9.1295
EURHKD,20260409,025200,9.1296,9.1301,9.1294,9.1301
EURHKD,20260409,025300,9.1302,9.1305,9.1300,9.1300
EURHKD,20260409,025400,9.1301,9.1301,9.1300,9.1300
EURHKD,20260409,025500,9.1299,9.1299,9.1288,9.1288
EURHKD,20260409,025600,9.1285,9.1285,9.1280,9.1282
EURHKD,20260409,025700,9.1283,9.1289,9.1283,9.1289
EURHKD,20260409,025800,9.1288,9.1294,9.1288,9.1294
EURHKD,20260409,025900,9.1293,9.1299,9.1293,9.1298
EURHKD,20260409,030000,9.1299,9.1299,9.1293,9.1293
EURHKD,20260409,030100,9.1292,9.1301,9.1292,9.1298
EURHKD,20260409,030200,9.1297,9.1297,9.1289,9.1289
EURHKD,20260409,030300,9.1290,9.1290,9.1280,9.1282
EURHKD,20260409,030400,9.1281,9.1285,9.1276,9.1285
EURHKD,20260409,030500,9.1288,9.1294,9.1288,9.1294
EURHKD,20260409,030600,9.1296,9.1297,9.1293,9.1293
EURHKD,20260409,030700,9.1292,9.1292,9.1287,9.1287
EURHKD,20260409,030800,9.1286,9.1286,9.1278,9.1278
EURHKD,20260409,030900,9.1276,9.1276,9.1274,9.1275
EURHKD,20260409,031000,9.1276,9.1284,9.1276,9.1284
EURHKD,20260409,031100,9.1285,9.1286,9.1283,9.1283
EURHKD,20260409,031200,9.1285,9.1286,9.1285,9.1286
EURHKD,20260409,031300,9.1284,9.1284,9.1273,9.1273
EURHKD,20260409,031400,9.1272,9.1275,9.1270,9.1271
EURHKD,20260409,031500,9.1270,9.1270,9.1268,9.1268
EURHKD,20260409,031600,9.1269,9.1271,9.1265,9.1265
EURHKD,20260409,031700,9.1264,9.1264,9.1257,9.1257
EURHKD,20260409,031800,9.1256,9.1256,9.1247,9.1247
EURHKD,20260409,031900,9.1245,9.1246,9.1244,9.1244
EURHKD,20260409,032000,9.1243,9.1243,9.1238,9.1238
EURHKD,20260409,032100,9.1237,9.1238,9.1237,9.1237
EURHKD,20260409,032200,9.1235,9.1239,9.1234,9.1238
EURHKD,20260409,032300,9.1239,9.1241,9.1237,9.1237
EURHKD,20260409,032400,9.1235,9.1235,9.1233,9.1234
EURHKD,20260409,032500,9.1235,9.1237,9.1235,9.1235
EURHKD,20260409,032600,9.1235,9.1235,9.1234,9.1235
EURHKD,20260409,032700,9.1234,9.1243,9.1234,9.1243
EURHKD,20260409,032800,9.1242,9.1242,9.1241,9.1241
EURHKD,20260409,032900,9.1243,9.1248,9.1243,9.1248
EURHKD,20260409,033000,9.1247,9.1247,9.1228,9.1228
EURHKD,20260409,033100,9.1227,9.1231,9.1227,9.1231
EURHKD,20260409,033200,9.1234,9.1240,9.1234,9.1239
EURHKD,20260409,033300,9.1238,9.1247,9.1238,9.1246
EURHKD,20260409,033400,9.1247,9.1260,9.1247,9.1260
EURHKD,20260409,033500,9.1261,9.1277,9.1260,9.1277
EURHKD,20260409,033600,9.1278,9.1280,9.1278,9.1280
EURHKD,20260409,033700,9.1281,9.1281,9.1279,9.1280
EURHKD,20260409,033800,9.1279,9.1280,9.1279,9.1280
EURHKD,20260409,033900,9.1279,9.1279,9.1278,9.1278
EURHKD,20260409,034000,9.1277,9.1278,9.1277,9.1278
EURHKD,20260409,034100,9.1279,9.1279,9.1277,9.1277
EURHKD,20260409,034200,9.1276,9.1276,9.1269,9.1269
EURHKD,20260409,034300,9.1266,9.1276,9.1266,9.1276
EURHKD,20260409,034400,9.1277,9.1280,9.1277,9.1280
EURHKD,20260409,034500,9.1280,9.1280,9.1277,9.1278
EURHKD,20260409,034600,9.1277,9.1278,9.1277,9.1278
EURHKD,20260409,034700,9.1279,9.1279,9.1279,9.1279
EURHKD,20260409,034800,9.1280,9.1280,9.1268,9.1268
EURHKD,20260409,034900,9.1269,9.1274,9.1269,9.1274
EURHKD,20260409,035000,9.1275,9.1280,9.1275,9.1280
EURHKD,20260409,035100,9.1284,9.1297,9.1284,9.1297
EURHKD,20260409,035200,9.1298,9.1308,9.1298,9.1308
EURHKD,20260409,035300,9.1309,9.1309,9.1308,9.1309
EURHKD,20260409,035400,9.1308,9.1308,9.1303,9.1304
EURHKD,20260409,035500,9.1305,9.1310,9.1304,9.1310
EURHKD,20260409,035600,9.1311,9.1317,9.1311,9.1317
EURHKD,20260409,035700,9.1318,9.1327,9.1317,9.1327
EURHKD,20260409,035800,9.1328,9.1343,9.1328,9.1343
EURHKD,20260409,035900,9.1342,9.1342,9.1335,9.1336
EURHKD,20260409,040000,9.1337,9.1337,9.1336,9.1336
EURHKD,20260409,040100,9.1333,9.1342,9.1324,9.1324
EURHKD,20260409,040200,9.1322,9.1322,9.1319,9.1320
EURHKD,20260409,040300,9.1321,9.1321,9.1320,9.1320
EURHKD,20260409,040400,9.1319,9.1319,9.1317,9.1317
EURHKD,20260409,040500,9.1317,9.1318,9.1316,9.1316
EURHKD,20260409,040600,9.1315,9.1316,9.1315,9.1316
EURHKD,20260409,040700,9.1317,9.1331,9.1317,9.1330
EURHKD,20260409,040800,9.1329,9.1338,9.1328,9.1338
EURHKD,20260409,040900,9.1339,9.1340,9.1336,9.1336
EURHKD,20260409,041000,9.1334,9.1334,9.1329,9.1331
EURHKD,20260409,041100,9.1332,9.1334,9.1332,9.1334
EURHKD,20260409,041200,9.1333,9.1333,9.1329,9.1329
EURHKD,20260409,041300,9.1330,9.1330,9.1329,9.1329
EURHKD,20260409,041400,9.1328,9.1328,9.1320,9.1321
EURHKD,20260409,041500,9.1322,9.1327,9.1322,9.1327
EURHKD,20260409,041600,9.1328,9.1334,9.1328,9.1334
EURHKD,20260409,041700,9.1336,9.1346,9.1336,9.1346
EURHKD,20260409,041800,9.1347,9.1347,9.1347,9.1347
EURHKD,20260409,041900,9.1347,9.1361,9.1347,9.1361
EURHKD,20260409,042000,9.1362,9.1362,9.1357,9.1358
EURHKD,20260409,042100,9.1359,9.1361,9.1359,9.1361
EURHKD,20260409,042200,9.1360,9.1360,9.1357,9.1357
EURHKD,20260409,042300,9.1356,9.1356,9.1355,9.1356
EURHKD,20260409,042400,9.1355,9.1355,9.1355,9.1355
EURHKD,20260409,042500,9.1354,9.1354,9.1352,9.1352
EURHKD,20260409,042600,9.1351,9.1351,9.1348,9.1348
EURHKD,20260409,042700,9.1347,9.1349,9.1347,9.1349
EURHKD,20260409,042800,9.1350,9.1352,9.1350,9.1352
EURHKD,20260409,042900,9.1356,9.1357,9.1356,9.1357
EURHKD,20260409,043000,9.1358,9.1359,9.1358,9.1359
EURHKD,20260409,043100,9.1360,9.1362,9.1360,9.1362
EURHKD,20260409,043200,9.1363,9.1370,9.1363,9.1370
EURHKD,20260409,043300,9.1371,9.1373,9.1371,9.1373
EURHKD,20260409,043400,9.1374,9.1375,9.1373,9.1373
EURHKD,20260409,043500,9.1374,9.1375,9.1374,9.1375
EURHKD,20260409,043600,9.1376,9.1377,9.1375,9.1375
EURHKD,20260409,043700,9.1374,9.1374,9.1374,9.1374
EURHKD,20260409,043800,9.1375,9.1378,9.1375,9.1378
EURHKD,20260409,043900,9.1378,9.1378,9.1374,9.1374
EURHKD,20260409,044000,9.1372,9.1372,9.1372,9.1372
EURHKD,20260409,044100,9.1366,9.1366,9.1362,9.1362
EURHKD,20260409,044200,9.1363,9.1364,9.1363,9.1364
EURHKD,20260409,044300,9.1365,9.1367,9.1365,9.1367
EURHKD,20260409,044400,9.1368,9.1370,9.1368,9.1370
EURHKD,20260409,044500,9.1371,9.1376,9.1371,9.1376
EURHKD,20260409,044600,9.1377,9.1377,9.1377,9.1377
EURHKD,20260409,044700,9.1376,9.1376,9.1375,9.1375
EURHKD,20260409,044800,9.1373,9.1373,9.1370,9.1370
EURHKD,20260409,044900,9.1369,9.1375,9.1368,9.1374
EURHKD,20260409,045000,9.1374,9.1374,9.1374,9.1374
EURHKD,20260409,045100,9.1375,9.1379,9.1375,9.1379
EURHKD,20260409,045200,9.1380,9.1385,9.1380,9.1385
EURHKD,20260409,045300,9.1384,9.1384,9.1376,9.1376
EURHKD,20260409,045400,9.1376,9.1376,9.1376,9.1376
EURHKD,20260409,045500,9.1378,9.1380,9.1378,9.1379
EURHKD,20260409,045600,9.1379,9.1379,9.1379,9.1379
EURHKD,20260409,045700,9.1382,9.1382,9.1380,9.1380
EURHKD,20260409,045800,9.1378,9.1379,9.1377,9.1379
EURHKD,20260409,045900,9.1380,9.1381,9.1379,9.1381
EURHKD,20260409,050000,9.1382,9.1387,9.1382,9.1387
EURHKD,20260409,050100,9.1386,9.1386,9.1384,9.1385
EURHKD,20260409,050200,9.1384,9.1384,9.1379,9.1379
EURHKD,20260409,050300,9.1378,9.1382,9.1376,9.1382
EURHKD,20260409,050400,9.1383,9.1383,9.1383,9.1383
EURHKD,20260409,050500,9.1383,9.1387,9.1383,9.1387
EURHKD,20260409,050600,9.1387,9.1387,9.1387,9.1387
EURHKD,20260409,050700,9.1378,9.1378,9.1373,9.1373
EURHKD,20260409,050800,9.1372,9.1381,9.1372,9.1381
EURHKD,20260409,050900,9.1383,9.1387,9.1383,9.1387
EURHKD,20260409,051000,9.1388,9.1389,9.1388,9.1389
EURHKD,20260409,051100,9.1390,9.1390,9.1389,9.1389
EURHKD,20260409,051200,9.1388,9.1388,9.1385,9.1385
EURHKD,20260409,051300,9.1386,9.1386,9.1384,9.1384
EURHKD,20260409,051400,9.1384,9.1385,9.1384,9.1385
EURHKD,20260409,051500,9.1384,9.1386,9.1383,9.1386
EURHKD,20260409,051600,9.1385,9.1385,9.1382,9.1382
EURHKD,20260409,051700,9.1382,9.1382,9.1382,9.1382
EURHKD,20260409,051800,9.1382,9.1382,9.1382,9.1382
EURHKD,20260409,051900,9.1380,9.1382,9.1379,9.1382
EURHKD,20260409,052000,9.1384,9.1386,9.1384,9.1386
EURHKD,20260409,052100,9.1384,9.1384,9.1381,9.1381
EURHKD,20260409,052200,9.1379,9.1379,9.1375,9.1375
EURHKD,20260409,052300,9.1375,9.1377,9.1375,9.1377
EURHKD,20260409,052400,9.1378,9.1384,9.1378,9.1384
EURHKD,20260409,052500,9.1383,9.1383,9.1383,9.1383
EURHKD,20260409,052600,9.1383,9.1383,9.1380,9.1380
EURHKD,20260409,052700,9.1379,9.1380,9.1379,9.1380
EURHKD,20260409,052800,9.1379,9.1380,9.1379,9.1379
EURHKD,20260409,052900,9.1378,9.1381,9.1378,9.1381
EURHKD,20260409,053000,9.1383,9.1384,9.1383,9.1384
EURHKD,20260409,053100,9.1384,9.1384,9.1384,9.1384
EURHKD,20260409,053200,9.1388,9.1391,9.1388,9.1391
EURHKD,20260409,053300,9.1392,9.1392,9.1392,9.1392
EURHKD,20260409,053400,9.1392,9.1392,9.1390,9.1391
EURHKD,20260409,053500,9.1392,9.1394,9.1390,9.1390
EURHKD,20260409,053600,9.1389,9.1391,9.1389,9.1390
EURHKD,20260409,053700,9.1391,9.1392,9.1390,9.1390
EURHKD,20260409,053800,9.1389,9.1390,9.1387,9.1387
EURHKD,20260409,053900,9.1386,9.1387,9.1386,9.1387
EURHKD,20260409,054000,9.1388,9.1390,9.1388,9.1390
EURHKD,20260409,054100,9.1391,9.1393,9.1390,9.1390
EURHKD,20260409,054200,9.1390,9.1390,9.1390,9.1390
EURHKD,20260409,054300,9.1388,9.1388,9.1385,9.1385
EURHKD,20260409,054400,9.1383,9.1384,9.1383,9.1384
EURHKD,20260409,054500,9.1386,9.1386,9.1386,9.1386
EURHKD,20260409,054600,9.1388,9.1388,9.1375,9.1375
EURHKD,20260409,054700,9.1376,9.1377,9.1367,9.1367
EURHKD,20260409,054800,9.1366,9.1369,9.1351,9.1352
EURHKD,20260409,054900,9.1353,9.1361,9.1353,9.1358
EURHKD,20260409,055000,9.1359,9.1359,9.1359,9.1359
EURHKD,20260409,055100,9.1360,9.1364,9.1360,9.1364
EURHKD,20260409,055200,9.1364,9.1364,9.1364,9.1364
EURHKD,20260409,055300,9.1366,9.1369,9.1366,9.1369
EURHKD,20260409,055400,9.1369,9.1371,9.1369,9.1371
EURHKD,20260409,055500,9.1374,9.1374,9.1371,9.1371
EURHKD,20260409,055600,9.1370,9.1370,9.1366,9.1366
EURHKD,20260409,055700,9.1367,9.1368,9.1367,9.1368
EURHKD,20260409,055800,9.1369,9.1370,9.1369,9.1370
EURHKD,20260409,055900,9.1371,9.1372,9.1370,9.1370
EURHKD,20260409,060000,9.1369,9.1369,9.1367,9.1368
EURHKD,20260409,060100,9.1369,9.1373,9.1369,9.1371
EURHKD,20260409,060200,9.1370,9.1370,9.1364,9.1364
EURHKD,20260409,060300,9.1365,9.1377,9.1365,9.1377
EURHKD,20260409,060400,9.1378,9.1382,9.1378,9.1382
EURHKD,20260409,060500,9.1383,9.1385,9.1383,9.1385
EURHKD,20260409,060600,9.1388,9.1391,9.1388,9.1391
EURHKD,20260409,060700,9.1392,9.1394,9.1392,9.1393
EURHKD,20260409,060800,9.1392,9.1401,9.1392,9.1401
EURHKD,20260409,060900,9.1403,9.1411,9.1403,9.1411
EURHKD,20260409,061000,9.1412,9.1418,9.1412,9.1416
EURHKD,20260409,061100,9.1415,9.1415,9.1415,9.1415
EURHKD,20260409,061200,9.1416,9.1420,9.1416,9.1420
EURHKD,20260409,061300,9.1421,9.1421,9.1417,9.1417
EURHKD,20260409,061400,9.1418,9.1418,9.1418,9.1418
EURHKD,20260409,061500,9.1420,9.1424,9.1420,9.1424
EURHKD,20260409,061600,9.1425,9.1427,9.1425,9.1427
EURHKD,20260409,061700,9.1426,9.1426,9.1426,9.1426
EURHKD,20260409,061800,9.1426,9.1426,9.1421,9.1421
EURHKD,20260409,061900,9.1417,9.1417,9.1411,9.1411
EURHKD,20260409,062000,9.1410,9.1413,9.1410,9.1413
EURHKD,20260409,062100,9.1414,9.1415,9.1414,9.1415
EURHKD,20260409,062200,9.1416,9.1417,9.1415,9.1415
EURHKD,20260409,062300,9.1414,9.1414,9.1414,9.1414
EURHKD,20260409,062400,9.1419,9.1420,9.1419,9.1420
EURHKD,20260409,062500,9.1419,9.1419,9.1418,9.1418
EURHKD,20260409,062600,9.1418,9.1418,9.1418,9.1418
EURHKD,20260409,062700,9.1411,9.1411,9.1411,9.1411
EURHKD,20260409,062800,9.1409,9.1409,9.1406,9.1406
EURHKD,20260409,062900,9.1405,9.1405,9.1404,9.1405
EURHKD,20260409,063000,9.1406,9.1413,9.1406,9.1413
EURHKD,20260409,063100,9.1412,9.1412,9.1409,9.1412
EURHKD,20260409,063200,9.1413,9.1417,9.1413,9.1417
EURHKD,20260409,063300,9.1418,9.1418,9.1416,9.1416
EURHKD,20260409,063400,9.1416,9.1416,9.1414,9.1414
EURHKD,20260409,063500,9.1413,9.1415,9.1413,9.1415
EURHKD,20260409,063600,9.1416,9.1423,9.1416,9.1423
EURHKD,20260409,063700,9.1424,9.1426,9.1424,9.1424
EURHKD,20260409,063800,9.1425,9.1427,9.1425,9.1427
EURHKD,20260409,063900,9.1426,9.1428,9.1426,9.1428
EURHKD,20260409,064000,9.1427,9.1427,9.1424,9.1424
EURHKD,20260409,064100,9.1423,9.1423,9.1423,9.1423
EURHKD,20260409,064200,9.1423,9.1424,9.1422,9.1422
EURHKD,20260409,064300,9.1422,9.1423,9.1422,9.1423
EURHKD,20260409,064400,9.1424,9.1425,9.1424,9.1425
EURHKD,20260409,064500,9.1425,9.1425,9.1418,9.1418
EURHKD,20260409,064600,9.1417,9.1417,9.1411,9.1412
EURHKD,20260409,064700,9.1412,9.1412,9.1412,9.1412
EURHKD,20260409,064800,9.1409,9.1409,9.1409,9.1409
EURHKD,20260409,064900,9.1409,9.1409,9.1409,9.1409
EURHKD,20260409,065000,9.1417,9.1417,9.1417,9.1417
EURHKD,20260409,065100,9.1418,9.1418,9.1415,9.1415
EURHKD,20260409,065200,9.1413,9.1414,9.1413,9.1414
EURHKD,20260409,065300,9.1413,9.1413,9.1413,9.1413
EURHKD,20260409,065400,9.1412,9.1412,9.1404,9.1404
EURHKD,20260409,065500,9.1404,9.1404,9.1404,9.1404
EURHKD,20260409,065600,9.1404,9.1404,9.1404,9.1404
EURHKD,20260409,065700,9.1402,9.1402,9.1401,9.1401
EURHKD,20260409,065800,9.1400,9.1402,9.1400,9.1400
EURHKD,20260409,065900,9.1401,9.1402,9.1401,9.1402
EURHKD,20260409,070000,9.1403,9.1405,9.1402,9.1402
EURHKD,20260409,070100,9.1401,9.1402,9.1401,9.1402
EURHKD,20260409,070200,9.1406,9.1411,9.1397,9.1397
EURHKD,20260409,070300,9.1396,9.1402,9.1396,9.1402
EURHKD,20260409,070400,9.1403,9.1405,9.1403,9.1405
EURHKD,20260409,070500,9.1404,9.1404,9.1398,9.1398
EURHKD,20260409,070600,9.1397,9.1397,9.1387,9.1387
EURHKD,20260409,070700,9.1385,9.1385,9.1384,9.1384
EURHKD,20260409,070800,9.1383,9.1389,9.1383,9.1389
EURHKD,20260409,070900,9.1389,9.1389,9.1389,9.1389
EURHKD,20260409,071000,9.1389,9.1389,9.1386,9.1386
EURHKD,20260409,071100,9.1385,9.1385,9.1371,9.1371
EURHKD,20260409,071200,9.1372,9.1376,9.1372,9.1376
EURHKD,20260409,071300,9.1377,9.1377,9.1374,9.1374
EURHKD,20260409,071400,9.1372,9.1372,9.1368,9.1370
EURHKD,20260409,071500,9.1371,9.1373,9.1371,9.1373
EURHKD,20260409,071600,9.1373,9.1373,9.1372,9.1372
EURHKD,20260409,071700,9.1371,9.1379,9.1371,9.1379
EURHKD,20260409,071800,9.1378,9.1378,9.1378,9.1378
EURHKD,20260409,071900,9.1378,9.1378,9.1378,9.1378
EURHKD,20260409,072000,9.1384,9.1387,9.1384,9.1387
EURHKD,20260409,072100,9.1389,9.1396,9.1389,9.1396
EURHKD,20260409,072200,9.1395,9.1395,9.1393,9.1393
EURHKD,20260409,072300,9.1392,9.1392,9.1389,9.1389
EURHKD,20260409,072400,9.1388,9.1388,9.1386,9.1386
EURHKD,20260409,072500,9.1384,9.1384,9.1378,9.1378
EURHKD,20260409,072600,9.1378,9.1378,9.1378,9.1378
EURHKD,20260409,072700,9.1380,9.1380,9.1380,9.1380
EURHKD,20260409,072800,9.1379,9.1380,9.1379,9.1380
EURHKD,20260409,072900,9.1378,9.1378,9.1375,9.1375
EURHKD,20260409,073000,9.1375,9.1375,9.1375,9.1375
EURHKD,20260409,073100,9.1374,9.1375,9.1374,9.1375
EURHKD,20260409,073200,9.1376,9.1376,9.1376,9.1376
EURHKD,20260409,073300,9.1376,9.1377,9.1376,9.1376
EURHKD,20260409,073400,9.1375,9.1375,9.1368,9.1368
EURHKD,20260409,073500,9.1367,9.1367,9.1367,9.1367
EURHKD,20260409,073600,9.1366,9.1366,9.1361,9.1361
EURHKD,20260409,073700,9.1362,9.1365,9.1362,9.1365
EURHKD,20260409,073800,9.1362,9.1362,9.1359,9.1359
EURHKD,20260409,073900,9.1362,9.1368,9.1362,9.1368
EURHKD,20260409,074000,9.1367,9.1367,9.1366,9.1366
EURHKD,20260409,074100,9.1364,9.1364,9.1362,9.1362
EURHKD,20260409,074200,9.1360,9.1365,9.1360,9.1365
EURHKD,20260409,074300,9.1366,9.1366,9.1366,9.1366
EURHKD,20260409,074400,9.1366,9.1366,9.1363,9.1363
EURHKD,20260409,074500,9.1362,9.1362,9.1362,9.1362
EURHKD,20260409,074600,9.1363,9.1363,9.1362,9.1362
EURHKD,20260409,074700,9.1359,9.1359,9.1359,9.1359
EURHKD,20260409,074800,9.1358,9.1358,9.1355,9.1355
EURHKD,20260409,074900,9.1354,9.1356,9.1354,9.1356
EURHKD,20260409,075000,9.1355,9.1356,9.1354,9.1356
EURHKD,20260409,075100,9.1352,9.1352,9.1343,9.1343
EURHKD,20260409,075200,9.1344,9.1344,9.1341,9.1341
EURHKD,20260409,075300,9.1341,9.1343,9.1341,9.1343
EURHKD,20260409,075400,9.1342,9.1344,9.1341,9.1344
EURHKD,20260409,075500,9.1346,9.1350,9.1346,9.1350
EURHKD,20260409,075600,9.1352,9.1356,9.1352,9.1356
EURHKD,20260409,075700,9.1357,9.1361,9.1357,9.1361
EURHKD,20260409,075800,9.1360,9.1360,9.1356,9.1356
EURHKD,20260409,075900,9.1355,9.1356,9.1355,9.1356
EURHKD,20260409,080000,9.1355,9.1355,9.1350,9.1350
EURHKD,20260409,080100,9.1351,9.1353,9.1351,9.1351
EURHKD,20260409,080200,9.1350,9.1360,9.1350,9.1360
EURHKD,20260409,080300,9.1361,9.1362,9.1356,9.1359
EURHKD,20260409,080400,9.1360,9.1364,9.1360,9.1364
EURHKD,20260409,080500,9.1363,9.1363,9.1361,9.1362
EURHKD,20260409,080600,9.1363,9.1363,9.1359,9.1359
EURHKD,20260409,080700,9.1358,9.1359,9.1358,9.1359
EURHKD,20260409,080800,9.1360,9.1363,9.1360,9.1363
EURHKD,20260409,080900,9.1361,9.1361,9.1355,9.1355
EURHKD,20260409,081000,9.1354,9.1354,9.1349,9.1349
EURHKD,20260409,081100,9.1348,9.1348,9.1343,9.1343
EURHKD,20260409,081200,9.1342,9.1342,9.1340,9.1340
EURHKD,20260409,081300,9.1341,9.1346,9.1341,9.1346
EURHKD,20260409,081400,9.1346,9.1346,9.1342,9.1342
EURHKD,20260409,081500,9.1339,9.1339,9.1336,9.1336
EURHKD,20260409,081600,9.1337,9.1338,9.1335,9.1335
EURHKD,20260409,081700,9.1325,9.1325,9.1324,9.1325
EURHKD,20260409,081800,9.1327,9.1329,9.1327,9.1329
EURHKD,20260409,081900,9.1328,9.1328,9.1324,9.1324
EURHKD,20260409,082000,9.1323,9.1325,9.1321,9.1325
EURHKD,20260409,082100,9.1329,9.1329,9.1323,9.1323
EURHKD,20260409,082200,9.1324,9.1326,9.1324,9.1324
EURHKD,20260409,082300,9.1322,9.1322,9.1316,9.1316
EURHKD,20260409,082400,9.1315,9.1315,9.1311,9.1311
EURHKD,20260409,082500,9.1312,9.1312,9.1299,9.1299
EURHKD,20260409,082600,9.1298,9.1298,9.1294,9.1294
EURHKD,20260409,082700,9.1293,9.1301,9.1290,9.1301
EURHKD,20260409,082800,9.1300,9.1306,9.1300,9.1306
EURHKD,20260409,082900,9.1307,9.1307,9.1301,9.1305
EURHKD,20260409,083000,9.1306,9.1312,9.1306,9.1312
EURHKD,20260409,083100,9.1315,9.1316,9.1311,9.1316
EURHKD,20260409,083200,9.1315,9.1315,9.1311,9.1315
EURHKD,20260409,083300,9.1317,9.1318,9.1317,9.1318
EURHKD,20260409,083400,9.1319,9.1319,9.1319,9.1319
EURHKD,20260409,083500,9.1319,9.1322,9.1319,9.1322
EURHKD,20260409,083600,9.1321,9.1321,9.1319,9.1319
EURHKD,20260409,083700,9.1318,9.1318,9.1316,9.1316
EURHKD,20260409,083800,9.1315,9.1315,9.1310,9.1312
EURHKD,20260409,083900,9.1313,9.1313,9.1312,9.1313
EURHKD,20260409,084000,9.1316,9.1316,9.1316,9.1316
EURHKD,20260409,084100,9.1319,9.1319,9.1313,9.1313
EURHKD,20260409,084200,9.1312,9.1316,9.1312,9.1316
EURHKD,20260409,084300,9.1317,9.1317,9.1316,9.1317
EURHKD,20260409,084400,9.1318,9.1324,9.1318,9.1324
EURHKD,20260409,084500,9.1325,9.1327,9.1325,9.1327
EURHKD,20260409,084600,9.1325,9.1325,9.1321,9.1322
EURHKD,20260409,084700,9.1323,9.1323,9.1323,9.1323
EURHKD,20260409,084800,9.1323,9.1324,9.1323,9.1324
EURHKD,20260409,084900,9.1325,9.1340,9.1325,9.1340
EURHKD,20260409,085000,9.1343,9.1347,9.1336,9.1336
EURHKD,20260409,085100,9.1334,9.1356,9.1334,9.1347
EURHKD,20260409,085200,9.1348,9.1351,9.1347,9.1347
EURHKD,20260409,085300,9.1346,9.1346,9.1344,9.1346
EURHKD,20260409,085400,9.1347,9.1347,9.1332,9.1332
EURHKD,20260409,085500,9.1328,9.1329,9.1324,9.1329
EURHKD,20260409,085600,9.1331,9.1341,9.1331,9.1341
EURHKD,20260409,085700,9.1340,9.1343,9.1339,9.1343
EURHKD,20260409,085800,9.1344,9.1351,9.1344,9.1351
EURHKD,20260409,085900,9.1352,9.1353,9.1349,9.1349
EURHKD,20260409,090000,9.1350,9.1361,9.1350,9.1361
EURHKD,20260409,090100,9.1366,9.1369,9.1365,9.1365
EURHKD,20260409,090200,9.1364,9.1381,9.1363,9.1381
EURHKD,20260409,090300,9.1383,9.1394,9.1382,9.1394
EURHKD,20260409,090400,9.1393,9.1393,9.1386,9.1386
EURHKD,20260409,090500,9.1387,9.1390,9.1387,9.1388
EURHKD,20260409,090600,9.1389,9.1389,9.1386,9.1387
EURHKD,20260409,090700,9.1385,9.1397,9.1383,9.1395
EURHKD,20260409,090800,9.1393,9.1397,9.1392,9.1397
EURHKD,20260409,090900,9.1399,9.1408,9.1399,9.1408
EURHKD,20260409,091000,9.1407,9.1407,9.1392,9.1392
EURHKD,20260409,091100,9.1391,9.1396,9.1391,9.1396
EURHKD,20260409,091200,9.1397,9.1397,9.1395,9.1395
EURHKD,20260409,091300,9.1394,9.1394,9.1388,9.1388
EURHKD,20260409,091400,9.1389,9.1390,9.1388,9.1388
EURHKD,20260409,091500,9.1387,9.1387,9.1382,9.1382
EURHKD,20260409,091600,9.1382,9.1382,9.1378,9.1378
EURHKD,20260409,091700,9.1376,9.1376,9.1367,9.1371
EURHKD,20260409,091800,9.1369,9.1369,9.1352,9.1352
EURHKD,20260409,091900,9.1350,9.1350,9.1344,9.1345
EURHKD,20260409,092000,9.1346,9.1346,9.1331,9.1331
EURHKD,20260409,092100,9.1329,9.1329,9.1324,9.1324
EURHKD,20260409,092200,9.1325,9.1330,9.1325,9.1330
EURHKD,20260409,092300,9.1333,9.1337,9.1333,9.1337
EURHKD,20260409,092400,9.1336,9.1341,9.1336,9.1341
EURHKD,20260409,092500,9.1342,9.1367,9.1342,9.1367
EURHKD,20260409,092600,9.1366,9.1366,9.1352,9.1352
EURHKD,20260409,092700,9.1351,9.1352,9.1349,9.1352
EURHKD,20260409,092800,9.1351,9.1356,9.1350,9.1353
EURHKD,20260409,092900,9.1350,9.1350,9.1344,9.1350
EURHKD,20260409,093000,9.1351,9.1351,9.1333,9.1333
EURHKD,20260409,093100,9.1334,9.1336,9.1332,9.1336
EURHKD,20260409,093200,9.1335,9.1335,9.1322,9.1322
EURHKD,20260409,093300,9.1321,9.1321,9.1301,9.1301
EURHKD,20260409,093400,9.1300,9.1325,9.1300,9.1324
EURHKD,20260409,093500,9.1325,9.1325,9.1319,9.1319
EURHKD,20260409,093600,9.1320,9.1332,9.1320,9.1332
EURHKD,20260409,093700,9.1333,9.1336,9.1333,9.1336
EURHKD,20260409,093800,9.1338,9.1344,9.1338,9.1343
EURHKD,20260409,093900,9.1344,9.1346,9.1344,9.1346
EURHKD,20260409,094000,9.1347,9.1348,9.1343,9.1344
EURHKD,20260409,094100,9.1345,9.1345,9.1332,9.1332
EURHKD,20260409,094200,9.1331,9.1334,9.1330,9.1333
EURHKD,20260409,094300,9.1332,9.1333,9.1329,9.1331
EURHKD,20260409,094400,9.1332,9.1338,9.1332,9.1338
EURHKD,20260409,094500,9.1343,9.1348,9.1343,9.1348
EURHKD,20260409,094600,9.1346,9.1346,9.1345,9.1345
EURHKD,20260409,094700,9.1343,9.1343,9.1330,9.1330
EURHKD,20260409,094800,9.1329,9.1336,9.1328,9.1336
EURHKD,20260409,094900,9.1335,9.1336,9.1334,9.1336
EURHKD,20260409,095000,9.1338,9.1344,9.1338,9.1344
EURHKD,20260409,095100,9.1348,9.1349,9.1344,9.1344
EURHKD,20260409,095200,9.1345,9.1356,9.1345,9.1356
EURHKD,20260409,095300,9.1357,9.1363,9.1357,9.1363
EURHKD,20260409,095400,9.1364,9.1366,9.1363,9.1364
EURHKD,20260409,095500,9.1363,9.1365,9.1362,9.1362
EURHKD,20260409,095600,9.1361,9.1365,9.1359,9.1365
EURHKD,20260409,095700,9.1366,9.1368,9.1364,9.1364
EURHKD,20260409,095800,9.1361,9.1361,9.1354,9.1354
EURHKD,20260409,095900,9.1354,9.1354,9.1354,9.1354
EURHKD,20260409,100000,9.1355,9.1358,9.1355,9.1357
EURHKD,20260409,100100,9.1356,9.1356,9.1345,9.1346
EURHKD,20260409,100200,9.1350,9.1356,9.1350,9.1351
EURHKD,20260409,100300,9.1352,9.1352,9.1347,9.1351
EURHKD,20260409,100400,9.1353,9.1366,9.1353,9.1366
EURHKD,20260409,100500,9.1367,9.1383,9.1367,9.1383
EURHKD,20260409,100600,9.1384,9.1384,9.1368,9.1368
EURHKD,20260409,100700,9.1367,9.1368,9.1366,9.1368
EURHKD,20260409,100800,9.1369,9.1372,9.1369,9.1372
EURHKD,20260409,100900,9.1373,9.1374,9.1373,9.1373
EURHKD,20260409,101000,9.1372,9.1372,9.1364,9.1364
EURHKD,20260409,101100,9.1363,9.1363,9.1361,9.1361
EURHKD,20260409,101200,9.1360,9.1360,9.1350,9.1350
EURHKD,20260409,101300,9.1349,9.1349,9.1346,9.1346
EURHKD,20260409,101400,9.1345,9.1345,9.1340,9.1341
EURHKD,20260409,101500,9.1340,9.1346,9.1340,9.1346
EURHKD,20260409,101600,9.1347,9.1347,9.1345,9.1345
EURHKD,20260409,101700,9.1343,9.1343,9.1339,9.1339
EURHKD,20260409,101800,9.1338,9.1341,9.1338,9.1338
EURHKD,20260409,101900,9.1339,9.1345,9.1339,9.1345
EURHKD,20260409,102000,9.1346,9.1356,9.1346,9.1356
EURHKD,20260409,102100,9.1357,9.1374,9.1357,9.1374
EURHKD,20260409,102200,9.1373,9.1373,9.1370,9.1372
EURHKD,20260409,102300,9.1373,9.1384,9.1371,9.1384
EURHKD,20260409,102400,9.1385,9.1386,9.1384,9.1384
EURHKD,20260409,102500,9.1385,9.1389,9.1379,9.1379
EURHKD,20260409,102600,9.1378,9.1378,9.1370,9.1378
EURHKD,20260409,102700,9.1380,9.1382,9.1376,9.1376
EURHKD,20260409,102800,9.1378,9.1380,9.1378,9.1379
EURHKD,20260409,102900,9.1378,9.1378,9.1373,9.1373
EURHKD,20260409,103000,9.1371,9.1371,9.1361,9.1365
EURHKD,20260409,103100,9.1364,9.1380,9.1364,9.1380
EURHKD,20260409,103200,9.1382,9.1386,9.1382,9.1386
EURHKD,20260409,103300,9.1389,9.1401,9.1389,9.1401
EURHKD,20260409,103400,9.1402,9.1412,9.1402,9.1412
EURHKD,20260409,103500,9.1413,9.1414,9.1411,9.1411
EURHKD,20260409,103600,9.1410,9.1412,9.1397,9.1397
EURHKD,20260409,103700,9.1396,9.1399,9.1395,9.1398
EURHKD,20260409,103800,9.1399,9.1399,9.1387,9.1388
EURHKD,20260409,103900,9.1390,9.1398,9.1390,9.1398
EURHKD,20260409,104000,9.1400,9.1404,9.1399,9.1404
EURHKD,20260409,104100,9.1405,9.1405,9.1392,9.1392
EURHKD,20260409,104200,9.1391,9.1398,9.1389,9.1398
EURHKD,20260409,104300,9.1399,9.1401,9.1399,9.1399
EURHKD,20260409,104400,9.1397,9.1401,9.1397,9.1400
EURHKD,20260409,104500,9.1403,9.1417,9.1403,9.1417
EURHKD,20260409,104600,9.1420,9.1420,9.1418,9.1418
EURHKD,20260409,104700,9.1417,9.1417,9.1410,9.1410
EURHKD,20260409,104800,9.1411,9.1419,9.1411,9.1419
EURHKD,20260409,104900,9.1418,9.1419,9.1418,9.1419
EURHKD,20260409,105000,9.1418,9.1418,9.1410,9.1410
EURHKD,20260409,105100,9.1409,9.1409,9.1405,9.1407
EURHKD,20260409,105200,9.1408,9.1412,9.1408,9.1412
EURHKD,20260409,105300,9.1414,9.1421,9.1414,9.1421
EURHKD,20260409,105400,9.1422,9.1445,9.1422,9.1445
EURHKD,20260409,105500,9.1446,9.1462,9.1446,9.1462
EURHKD,20260409,105600,9.1461,9.1468,9.1461,9.1468
EURHKD,20260409,105700,9.1467,9.1467,9.1450,9.1450
EURHKD,20260409,105800,9.1447,9.1453,9.1447,9.1453
EURHKD,20260409,105900,9.1457,9.1460,9.1451,9.1451
EURHKD,20260409,110000,9.1452,9.1452,9.1452,9.1452
EURHKD,20260409,110100,9.1453,9.1454,9.1442,9.1443
EURHKD,20260409,110200,9.1445,9.1448,9.1442,9.1442
EURHKD,20260409,110300,9.1439,9.1439,9.1431,9.1431
EURHKD,20260409,110400,9.1432,9.1449,9.1432,9.1449
EURHKD,20260409,110500,9.1450,9.1450,9.1448,9.1448
EURHKD,20260409,110600,9.1449,9.1460,9.1449,9.1460
EURHKD,20260409,110700,9.1462,9.1466,9.1457,9.1466
EURHKD,20260409,110800,9.1465,9.1465,9.1460,9.1463
EURHKD,20260409,110900,9.1464,9.1469,9.1464,9.1469
EURHKD,20260409,111000,9.1471,9.1481,9.1471,9.1481
EURHKD,20260409,111100,9.1480,9.1482,9.1480,9.1482
EURHKD,20260409,111200,9.1481,9.1482,9.1481,9.1481
EURHKD,20260409,111300,9.1480,9.1480,9.1478,9.1478
EURHKD,20260409,111400,9.1477,9.1480,9.1476,9.1480
EURHKD,20260409,111500,9.1479,9.1481,9.1479,9.1481
EURHKD,20260409,111600,9.1483,9.1484,9.1480,9.1480
EURHKD,20260409,111700,9.1479,9.1479,9.1470,9.1474
EURHKD,20260409,111800,9.1472,9.1487,9.1467,9.1487
EURHKD,20260409,111900,9.1486,9.1486,9.1485,9.1485
EURHKD,20260409,112000,9.1482,9.1482,9.1480,9.1482
EURHKD,20260409,112100,9.1481,9.1483,9.1481,9.1481
EURHKD,20260409,112200,9.1480,9.1487,9.1479,9.1487
EURHKD,20260409,112300,9.1490,9.1496,9.1490,9.1496
EURHKD,20260409,112400,9.1499,9.1503,9.1499,9.1500
EURHKD,20260409,112500,9.1499,9.1499,9.1495,9.1495
EURHKD,20260409,112600,9.1494,9.1494,9.1491,9.1491
EURHKD,20260409,112700,9.1492,9.1495,9.1492,9.1495
EURHKD,20260409,112800,9.1494,9.1496,9.1494,9.1496
EURHKD,20260409,112900,9.1498,9.1501,9.1498,9.1500
EURHKD,20260409,113000,9.1499,9.1499,9.1496,9.1496
EURHKD,20260409,113100,9.1495,9.1495,9.1486,9.1486
EURHKD,20260409,113200,9.1485,9.1485,9.1482,9.1484
EURHKD,20260409,113300,9.1485,9.1492,9.1485,9.1492
EURHKD,20260409,113400,9.1494,9.1497,9.1494,9.1497
EURHKD,20260409,113500,9.1493,9.1493,9.1485,9.1489
EURHKD,20260409,113600,9.1488,9.1488,9.1484,9.1486
EURHKD,20260409,113700,9.1487,9.1492,9.1487,9.1492
EURHKD,20260409,113800,9.1493,9.1495,9.1492,9.1492
EURHKD,20260409,113900,9.1493,9.1496,9.1493,9.1496
EURHKD,20260409,114000,9.1497,9.1500,9.1497,9.1500
EURHKD,20260409,114100,9.1497,9.1497,9.1483,9.1485
EURHKD,20260409,114200,9.1483,9.1483,9.1470,9.1471
EURHKD,20260409,114300,9.1472,9.1478,9.1472,9.1478
EURHKD,20260409,114400,9.1481,9.1482,9.1481,9.1482
EURHKD,20260409,114500,9.1482,9.1482,9.1478,9.1479
EURHKD,20260409,114600,9.1475,9.1475,9.1473,9.1473
EURHKD,20260409,114700,9.1468,9.1468,9.1462,9.1462
EURHKD,20260409,114800,9.1460,9.1460,9.1459,9.1460
EURHKD,20260409,114900,9.1461,9.1461,9.1459,9.1459
EURHKD,20260409,115000,9.1460,9.1470,9.1460,9.1470
EURHKD,20260409,115100,9.1471,9.1471,9.1464,9.1464
EURHKD,20260409,115200,9.1465,9.1466,9.1465,9.1466
EURHKD,20260409,115300,9.1467,9.1468,9.1465,9.1465
EURHKD,20260409,115400,9.1462,9.1472,9.1462,9.1471
EURHKD,20260409,115500,9.1470,9.1470,9.1468,9.1468
EURHKD,20260409,115600,9.1467,9.1467,9.1451,9.1451
EURHKD,20260409,115700,9.1452,9.1457,9.1452,9.1457
EURHKD,20260409,115800,9.1458,9.1459,9.1452,9.1453
EURHKD,20260409,115900,9.1452,9.1452,9.1447,9.1449
EURHKD,20260409,120000,9.1451,9.1455,9.1451,9.1455
EURHKD,20260409,120100,9.1454,9.1458,9.1454,9.1458
EURHKD,20260409,120200,9.1459,9.1472,9.1458,9.1472
EURHKD,20260409,120300,9.1473,9.1477,9.1473,9.1477
EURHKD,20260409,120400,9.1478,9.1492,9.1478,9.1492
EURHKD,20260409,120500,9.1495,9.1495,9.1493,9.1493
EURHKD,20260409,120600,9.1492,9.1492,9.1472,9.1472
EURHKD,20260409,120700,9.1471,9.1474,9.1471,9.1471
EURHKD,20260409,120800,9.1473,9.1482,9.1473,9.1482
EURHKD,20260409,120900,9.1487,9.1490,9.1486,9.1489
EURHKD,20260409,121000,9.1488,9.1488,9.1486,9.1486
EURHKD,20260409,121100,9.1483,9.1483,9.1479,9.1480
EURHKD,20260409,121200,9.1483,9.1486,9.1476,9.1476
EURHKD,20260409,121300,9.1475,9.1479,9.1475,9.1479
EURHKD,20260409,121400,9.1479,9.1480,9.1478,9.1478
EURHKD,20260409,121500,9.1477,9.1482,9.1477,9.1479
EURHKD,20260409,121600,9.1478,9.1478,9.1466,9.1469
EURHKD,20260409,121700,9.1470,9.1471,9.1469,9.1471
EURHKD,20260409,121800,9.1470,9.1471,9.1470,9.1471
EURHKD,20260409,121900,9.1472,9.1474,9.1472,9.1474
EURHKD,20260409,122000,9.1472,9.1472,9.1469,9.1469
EURHKD,20260409,122100,9.1468,9.1468,9.1462,9.1465
EURHKD,20260409,122200,9.1466,9.1479,9.1466,9.1479
EURHKD,20260409,122300,9.1482,9.1482,9.1476,9.1476
EURHKD,20260409,122400,9.1475,9.1478,9.1475,9.1478
EURHKD,20260409,122500,9.1480,9.1481,9.1479,9.1479
EURHKD,20260409,122600,9.1480,9.1484,9.1480,9.1484
EURHKD,20260409,122700,9.1488,9.1491,9.1488,9.1491
EURHKD,20260409,122800,9.1491,9.1491,9.1485,9.1485
EURHKD,20260409,122900,9.1485,9.1485,9.1485,9.1485
EURHKD,20260409,123000,9.1484,9.1484,9.1480,9.1480
EURHKD,20260409,123100,9.1479,9.1482,9.1479,9.1482
EURHKD,20260409,123200,9.1481,9.1481,9.1471,9.1471
EURHKD,20260409,123300,9.1469,9.1469,9.1469,9.1469
EURHKD,20260409,123400,9.1474,9.1475,9.1474,9.1474
EURHKD,20260409,123500,9.1473,9.1473,9.1472,9.1472
EURHKD,20260409,123600,9.1471,9.1471,9.1469,9.1469
EURHKD,20260409,123700,9.1470,9.1471,9.1470,9.1471
EURHKD,20260409,123800,9.1469,9.1469,9.1464,9.1465
EURHKD,20260409,123900,9.1466,9.1469,9.1466,9.1469
EURHKD,20260409,124000,9.1467,9.1467,9.1464,9.1465
EURHKD,20260409,124100,9.1466,9.1467,9.1466,9.1467
EURHKD,20260409,124200,9.1467,9.1467,9.1464,9.1464
EURHKD,20260409,124300,9.1463,9.1463,9.1461,9.1461
EURHKD,20260409,124400,9.1461,9.1461,9.1460,9.1460
EURHKD,20260409,124500,9.1461,9.1462,9.1461,9.1462
EURHKD,20260409,124600,9.1462,9.1464,9.1459,9.1464
EURHKD,20260409,124700,9.1468,9.1470,9.1464,9.1464
EURHKD,20260409,124800,9.1464,9.1470,9.1464,9.1470
EURHKD,20260409,124900,9.1471,9.1474,9.1471,9.1472
EURHKD,20260409,125000,9.1471,9.1472,9.1471,9.1472
EURHKD,20260409,125100,9.1472,9.1472,9.1472,9.1472
EURHKD,20260409,125200,9.1469,9.1469,9.1463,9.1463
EURHKD,20260409,125300,9.1464,9.1466,9.1462,9.1462
EURHKD,20260409,125400,9.1463,9.1463,9.1460,9.1460
EURHKD,20260409,125500,9.1459,9.1461,9.1457,9.1457
EURHKD,20260409,125600,9.1458,9.1461,9.1458,9.1461
EURHKD,20260409,125700,9.1461,9.1461,9.1461,9.1461
EURHKD,20260409,125800,9.1456,9.1461,9.1456,9.1461
EURHKD,20260409,125900,9.1460,9.1460,9.1457,9.1457
EURHKD,20260409,130000,9.1458,9.1459,9.1440,9.1440
EURHKD,20260409,130100,9.1439,9.1439,9.1427,9.1437
EURHKD,20260409,130200,9.1434,9.1443,9.1433,9.1442
EURHKD,20260409,130300,9.1443,9.1444,9.1443,9.1443
EURHKD,20260409,130400,9.1442,9.1447,9.1442,9.1447
EURHKD,20260409,130500,9.1449,9.1457,9.1448,9.1457
EURHKD,20260409,130600,9.1458,9.1461,9.1457,9.1457
EURHKD,20260409,130700,9.1453,9.1453,9.1448,9.1448
EURHKD,20260409,130800,9.1447,9.1454,9.1447,9.1454
EURHKD,20260409,130900,9.1454,9.1455,9.1454,9.1455
EURHKD,20260409,131000,9.1456,9.1466,9.1456,9.1466
EURHKD,20260409,131100,9.1467,9.1468,9.1467,9.1468
EURHKD,20260409,131200,9.1468,9.1472,9.1468,9.1472
EURHKD,20260409,131300,9.1473,9.1476,9.1473,9.1475
EURHKD,20260409,131400,9.1474,9.1474,9.1473,9.1473
EURHKD,20260409,131500,9.1473,9.1473,9.1469,9.1469
EURHKD,20260409,131600,9.1470,9.1473,9.1470,9.1473
EURHKD,20260409,131700,9.1480,9.1481,9.1480,9.1481
EURHKD,20260409,131800,9.1482,9.1482,9.1482,9.1482
EURHKD,20260409,131900,9.1483,9.1493,9.1483,9.1490
EURHKD,20260409,132000,9.1489,9.1499,9.1489,9.1499
EURHKD,20260409,132100,9.1500,9.1506,9.1500,9.1506
EURHKD,20260409,132200,9.1504,9.1504,9.1497,9.1498
EURHKD,20260409,132300,9.1497,9.1500,9.1496,9.1500
EURHKD,20260409,132400,9.1501,9.1501,9.1498,9.1498
EURHKD,20260409,132500,9.1497,9.1497,9.1497,9.1497
EURHKD,20260409,132600,9.1499,9.1504,9.1496,9.1496
EURHKD,20260409,132700,9.1495,9.1495,9.1494,9.1494
EURHKD,20260409,132800,9.1495,9.1497,9.1495,9.1497
EURHKD,20260409,132900,9.1498,9.1498,9.1495,9.1495
EURHKD,20260409,133000,9.1493,9.1495,9.1492,9.1495
EURHKD,20260409,133100,9.1497,9.1509,9.1497,9.1509
EURHKD,20260409,133200,9.1508,9.1508,9.1505,9.1506
EURHKD,20260409,133300,9.1507,9.1510,9.1507,9.1509
EURHKD,20260409,133400,9.1508,9.1514,9.1504,9.1514
EURHKD,20260409,133500,9.1517,9.1521,9.1517,9.1521
EURHKD,20260409,133600,9.1522,9.1522,9.1522,9.1522
EURHKD,20260409,133700,9.1521,9.1521,9.1520,9.1521
EURHKD,20260409,133800,9.1522,9.1531,9.1522,9.1531
EURHKD,20260409,133900,9.1533,9.1534,9.1533,9.1534
EURHKD,20260409,134000,9.1534,9.1535,9.1534,9.1535
EURHKD,20260409,134100,9.1534,9.1534,9.1533,9.1534
EURHKD,20260409,134200,9.1535,9.1539,9.1535,9.1537
EURHKD,20260409,134300,9.1536,9.1537,9.1535,9.1537
EURHKD,20260409,134400,9.1538,9.1556,9.1538,9.1555
EURHKD,20260409,134500,9.1556,9.1568,9.1556,9.1568
EURHKD,20260409,134600,9.1569,9.1569,9.1566,9.1569
EURHKD,20260409,134700,9.1569,9.1569,9.1569,9.1569
EURHKD,20260409,134800,9.1569,9.1569,9.1569,9.1569
EURHKD,20260409,134900,9.1569,9.1569,9.1569,9.1569
EURHKD,20260409,135000,9.1571,9.1577,9.1571,9.1577
EURHKD,20260409,135100,9.1578,9.1578,9.1578,9.1578
EURHKD,20260409,135200,9.1578,9.1578,9.1567,9.1567
EURHKD,20260409,135300,9.1564,9.1570,9.1564,9.1570
EURHKD,20260409,135400,9.1571,9.1571,9.1561,9.1561
EURHKD,20260409,135500,9.1555,9.1557,9.1552,9.1556
EURHKD,20260409,135600,9.1555,9.1555,9.1554,9.1554
EURHKD,20260409,135700,9.1553,9.1554,9.1553,9.1554
EURHKD,20260409,135800,9.1552,9.1554,9.1546,9.1554
EURHKD,20260409,135900,9.1555,9.1569,9.1555,9.1569
EURHKD,20260409,140000,9.1570,9.1581,9.1570,9.1579
EURHKD,20260409,140100,9.1577,9.1577,9.1569,9.1576
EURHKD,20260409,140200,9.1578,9.1578,9.1574,9.1574
EURHKD,20260409,140300,9.1570,9.1570,9.1568,9.1568
EURHKD,20260409,140400,9.1565,9.1565,9.1562,9.1562
EURHKD,20260409,140500,9.1561,9.1561,9.1561,9.1561
EURHKD,20260409,140600,9.1562,9.1564,9.1557,9.1557
EURHKD,20260409,140700,9.1546,9.1546,9.1535,9.1541
EURHKD,20260409,140800,9.1540,9.1541,9.1540,9.1541
EURHKD,20260409,140900,9.1542,9.1550,9.1542,9.1550
EURHKD,20260409,141000,9.1551,9.1555,9.1547,9.1547
EURHKD,20260409,141100,9.1546,9.1546,9.1545,9.1545
EURHKD,20260409,141200,9.1544,9.1544,9.1542,9.1542
EURHKD,20260409,141300,9.1541,9.1541,9.1535,9.1535
EURHKD,20260409,141400,9.1536,9.1554,9.1536,9.1554
EURHKD,20260409,141500,9.1553,9.1553,9.1540,9.1540
EURHKD,20260409,141600,9.1541,9.1543,9.1541,9.1543
EURHKD,20260409,141700,9.1542,9.1542,9.1532,9.1533
EURHKD,20260409,141800,9.1536,9.1538,9.1534,9.1534
EURHKD,20260409,141900,9.1533,9.1542,9.1533,9.1542
EURHKD,20260409,142000,9.1543,9.1546,9.1534,9.1534
EURHKD,20260409,142100,9.1533,9.1533,9.1531,9.1531
EURHKD,20260409,142200,9.1530,9.1530,9.1514,9.1514
EURHKD,20260409,142300,9.1512,9.1517,9.1512,9.1517
EURHKD,20260409,142400,9.1521,9.1524,9.1521,9.1524
EURHKD,20260409,142500,9.1524,9.1525,9.1524,9.1525
EURHKD,20260409,142600,9.1526,9.1530,9.1526,9.1528
EURHKD,20260409,142700,9.1527,9.1528,9.1526,9.1528
EURHKD,20260409,142800,9.1530,9.1534,9.1530,9.1534
EURHKD,20260409,142900,9.1535,9.1539,9.1535,9.1539
EURHKD,20260409,143000,9.1540,9.1543,9.1539,9.1539
EURHKD,20260409,143100,9.1537,9.1559,9.1537,9.1554
EURHKD,20260409,143200,9.1552,9.1552,9.1523,9.1533
EURHKD,20260409,143300,9.1532,9.1532,9.1512,9.1512
EURHKD,20260409,143400,9.1509,9.1512,9.1504,9.1507
EURHKD,20260409,143500,9.1508,9.1509,9.1507,9.1508
EURHKD,20260409,143600,9.1510,9.1510,9.1505,9.1506
EURHKD,20260409,143700,9.1507,9.1514,9.1507,9.1514
EURHKD,20260409,143800,9.1513,9.1522,9.1513,9.1522
EURHKD,20260409,143900,9.1524,9.1536,9.1523,9.1524
EURHKD,20260409,144000,9.1522,9.1525,9.1519,9.1525
EURHKD,20260409,144100,9.1527,9.1536,9.1526,9.1536
EURHKD,20260409,144200,9.1535,9.1571,9.1533,9.1554
EURHKD,20260409,144300,9.1551,9.1551,9.1538,9.1541
EURHKD,20260409,144400,9.1540,9.1540,9.1533,9.1533
EURHKD,20260409,144500,9.1527,9.1527,9.1519,9.1521
EURHKD,20260409,144600,9.1522,9.1525,9.1522,9.1525
EURHKD,20260409,144700,9.1524,9.1524,9.1518,9.1520
EURHKD,20260409,144800,9.1519,9.1519,9.1496,9.1506
EURHKD,20260409,144900,9.1507,9.1521,9.1507,9.1518
EURHKD,20260409,145000,9.1517,9.1531,9.1517,9.1531
EURHKD,20260409,145100,9.1532,9.1532,9.1529,9.1529
EURHKD,20260409,145200,9.1530,9.1531,9.1529,9.1529
EURHKD,20260409,145300,9.1525,9.1525,9.1521,9.1521
EURHKD,20260409,145400,9.1520,9.1526,9.1520,9.1526
EURHKD,20260409,145500,9.1527,9.1527,9.1524,9.1524
EURHKD,20260409,145600,9.1523,9.1528,9.1523,9.1527
EURHKD,20260409,145700,9.1528,9.1532,9.1527,9.1532
EURHKD,20260409,145800,9.1533,9.1544,9.1532,9.1544
EURHKD,20260409,145900,9.1545,9.1548,9.1544,9.1548
EURHKD,20260409,150000,9.1549,9.1553,9.1549,9.1553
EURHKD,20260409,150100,9.1555,9.1558,9.1547,9.1548
EURHKD,20260409,150200,9.1547,9.1554,9.1542,9.1554
EURHKD,20260409,150300,9.1559,9.1562,9.1559,9.1559
EURHKD,20260409,150400,9.1558,9.1559,9.1542,9.1542
EURHKD,20260409,150500,9.1540,9.1540,9.1535,9.1535
EURHKD,20260409,150600,9.1537,9.1546,9.1537,9.1546
EURHKD,20260409,150700,9.1547,9.1549,9.1541,9.1541
EURHKD,20260409,150800,9.1540,9.1541,9.1540,9.1541
EURHKD,20260409,150900,9.1543,9.1547,9.1542,9.1547
EURHKD,20260409,151000,9.1548,9.1548,9.1534,9.1534
EURHKD,20260409,151100,9.1533,9.1537,9.1533,9.1537
EURHKD,20260409,151200,9.1536,9.1540,9.1536,9.1540
EURHKD,20260409,151300,9.1543,9.1555,9.1543,9.1555
EURHKD,20260409,151400,9.1554,9.1558,9.1553,9.1558
EURHKD,20260409,151500,9.1557,9.1557,9.1551,9.1551
EURHKD,20260409,151600,9.1550,9.1553,9.1550,9.1553
EURHKD,20260409,151700,9.1554,9.1556,9.1553,9.1553
EURHKD,20260409,151800,9.1552,9.1555,9.1552,9.1555
EURHKD,20260409,151900,9.1558,9.1570,9.1558,9.1570
EURHKD,20260409,152000,9.1572,9.1594,9.1572,9.1591
EURHKD,20260409,152100,9.1586,9.1586,9.1572,9.1572
EURHKD,20260409,152200,9.1579,9.1579,9.1575,9.1575
EURHKD,20260409,152300,9.1576,9.1582,9.1576,9.1582
EURHKD,20260409,152400,9.1581,9.1581,9.1576,9.1576
EURHKD,20260409,152500,9.1575,9.1575,9.1573,9.1574
EURHKD,20260409,152600,9.1575,9.1588,9.1575,9.1581
EURHKD,20260409,152700,9.1578,9.1583,9.1577,9.1577
EURHKD,20260409,152800,9.1576,9.1576,9.1573,9.1573
EURHKD,20260409,152900,9.1572,9.1582,9.1572,9.1580
EURHKD,20260409,153000,9.1581,9.1581,9.1568,9.1568
EURHKD,20260409,153100,9.1566,9.1575,9.1566,9.1568
EURHKD,20260409,153200,9.1566,9.1572,9.1560,9.1572
EURHKD,20260409,153300,9.1575,9.1576,9.1571,9.1571
EURHKD,20260409,153400,9.1569,9.1578,9.1566,9.1578
EURHKD,20260409,153500,9.1584,9.1586,9.1578,9.1586
EURHKD,20260409,153600,9.1588,9.1595,9.1588,9.1594
EURHKD,20260409,153700,9.1595,9.1609,9.1595,9.1609
EURHKD,20260409,153800,9.1613,9.1614,9.1606,9.1606
EURHKD,20260409,153900,9.1607,9.1609,9.1605,9.1605
EURHKD,20260409,154000,9.1603,9.1603,9.1597,9.1597
EURHKD,20260409,154100,9.1598,9.1600,9.1588,9.1592
EURHKD,20260409,154200,9.1593,9.1602,9.1593,9.1602
EURHKD,20260409,154300,9.1603,9.1603,9.1590,9.1590
EURHKD,20260409,154400,9.1591,9.1593,9.1591,9.1592
EURHKD,20260409,154500,9.1590,9.1590,9.1587,9.1587
EURHKD,20260409,154600,9.1586,9.1586,9.1582,9.1582
EURHKD,20260409,154700,9.1580,9.1580,9.1575,9.1575
EURHKD,20260409,154800,9.1576,9.1590,9.1576,9.1590
EURHKD,20260409,154900,9.1595,9.1595,9.1573,9.1573
EURHKD,20260409,155000,9.1574,9.1586,9.1574,9.1586
EURHKD,20260409,155100,9.1585,9.1585,9.1580,9.1580
EURHKD,20260409,155200,9.1579,9.1579,9.1540,9.1540
EURHKD,20260409,155300,9.1537,9.1538,9.1530,9.1532
EURHKD,20260409,155400,9.1533,9.1543,9.1533,9.1543
EURHKD,20260409,155500,9.1544,9.1549,9.1533,9.1535
EURHKD,20260409,155600,9.1534,9.1534,9.1531,9.1532
EURHKD,20260409,155700,9.1534,9.1539,9.1534,9.1539
EURHKD,20260409,155800,9.1540,9.1545,9.1520,9.1520
EURHKD,20260409,155900,9.1519,9.1522,9.1517,9.1517
EURHKD,20260409,160000,9.1516,9.1516,9.1505,9.1509
EURHKD,20260409,160100,9.1511,9.1511,9.1503,9.1508
EURHKD,20260409,160200,9.1507,9.1512,9.1504,9.1512
EURHKD,20260409,160300,9.1518,9.1535,9.1518,9.1534
EURHKD,20260409,160400,9.1532,9.1537,9.1526,9.1536
EURHKD,20260409,160500,9.1539,9.1541,9.1531,9.1531
EURHKD,20260409,160600,9.1529,9.1529,9.1520,9.1526
EURHKD,20260409,160700,9.1527,9.1527,9.1522,9.1524
EURHKD,20260409,160800,9.1526,9.1534,9.1524,9.1534
EURHKD,20260409,160900,9.1535,9.1541,9.1535,9.1538
EURHKD,20260409,161000,9.1539,9.1545,9.1539,9.1544
EURHKD,20260409,161100,9.1545,9.1545,9.1541,9.1544
EURHKD,20260409,161200,9.1545,9.1545,9.1521,9.1521
EURHKD,20260409,161300,9.1519,9.1536,9.1518,9.1536
EURHKD,20260409,161400,9.1534,9.1537,9.1532,9.1534
EURHKD,20260409,161500,9.1533,9.1534,9.1524,9.1524
EURHKD,20260409,161600,9.1525,9.1527,9.1519,9.1519
EURHKD,20260409,161700,9.1518,9.1518,9.1515,9.1517
EURHKD,20260409,161800,9.1518,9.1518,9.1514,9.1517
EURHKD,20260409,161900,9.1518,9.1521,9.1511,9.1511
EURHKD,20260409,162000,9.1510,9.1510,9.1503,9.1509
EURHKD,20260409,162100,9.1508,9.1516,9.1508,9.1516
EURHKD,20260409,162200,9.1515,9.1515,9.1514,9.1514
EURHKD,20260409,162300,9.1513,9.1516,9.1513,9.1516
EURHKD,20260409,162400,9.1517,9.1537,9.1517,9.1537
EURHKD,20260409,162500,9.1539,9.1547,9.1539,9.1546
EURHKD,20260409,162600,9.1547,9.1551,9.1545,9.1550
EURHKD,20260409,162700,9.1551,9.1553,9.1545,9.1545
EURHKD,20260409,162800,9.1544,9.1545,9.1539,9.1542
EURHKD,20260409,162900,9.1543,9.1546,9.1536,9.1536
EURHKD,20260409,163000,9.1538,9.1539,9.1538,9.1539
EURHKD,20260409,163100,9.1542,9.1542,9.1519,9.1519
EURHKD,20260409,163200,9.1518,9.1518,9.1507,9.1507
EURHKD,20260409,163300,9.1505,9.1505,9.1501,9.1504
EURHKD,20260409,163400,9.1503,9.1508,9.1500,9.1506
EURHKD,20260409,163500,9.1505,9.1505,9.1494,9.1494
EURHKD,20260409,163600,9.1492,9.1492,9.1481,9.1481
EURHKD,20260409,163700,9.1482,9.1483,9.1469,9.1469
EURHKD,20260409,163800,9.1464,9.1464,9.1456,9.1463
EURHKD,20260409,163900,9.1464,9.1466,9.1464,9.1466
EURHKD,20260409,164000,9.1467,9.1480,9.1467,9.1480
EURHKD,20260409,164100,9.1484,9.1497,9.1484,9.1497
EURHKD,20260409,164200,9.1496,9.1496,9.1493,9.1493
EURHKD,20260409,164300,9.1491,9.1491,9.1468,9.1468
EURHKD,20260409,164400,9.1467,9.1469,9.1467,9.1467
EURHKD,20260409,164500,9.1465,9.1474,9.1465,9.1470
EURHKD,20260409,164600,9.1469,9.1479,9.1465,9.1479
EURHKD,20260409,164700,9.1485,9.1487,9.1472,9.1473
EURHKD,20260409,164800,9.1472,9.1472,9.1467,9.1467
EURHKD,20260409,164900,9.1466,9.1466,9.1462,9.1462
EURHKD,20260409,165000,9.1463,9.1467,9.1462,9.1462
EURHKD,20260409,165100,9.1460,9.1474,9.1459,9.1467
EURHKD,20260409,165200,9.1465,9.1468,9.1463,9.1467
EURHKD,20260409,165300,9.1466,9.1466,9.1457,9.1462
EURHKD,20260409,165400,9.1463,9.1463,9.1456,9.1457
EURHKD,20260409,165500,9.1458,9.1471,9.1458,9.1471
EURHKD,20260409,165600,9.1472,9.1499,9.1472,9.1497
EURHKD,20260409,165700,9.1496,9.1514,9.1494,9.1513
EURHKD,20260409,165800,9.1512,9.1520,9.1510,9.1519
EURHKD,20260409,165900,9.1520,9.1527,9.1520,9.1527
EURHKD,20260409,170000,9.1529,9.1533,9.1529,9.1533
EURHKD,20260409,170100,9.1532,9.1535,9.1531,9.1535
EURHKD,20260409,170200,9.1537,9.1545,9.1537,9.1541
EURHKD,20260409,170300,9.1539,9.1539,9.1523,9.1523
EURHKD,20260409,170400,9.1524,9.1530,9.1519,9.1519
EURHKD,20260409,170500,9.1514,9.1514,9.1500,9.1511
EURHKD,20260409,170600,9.1513,9.1516,9.1511,9.1516
EURHKD,20260409,170700,9.1517,9.1528,9.1517,9.1528
EURHKD,20260409,170800,9.1529,9.1530,9.1517,9.1517
EURHKD,20260409,170900,9.1514,9.1514,9.1502,9.1502
EURHKD,20260409,171000,9.1501,9.1503,9.1500,9.1502
EURHKD,20260409,171100,9.1501,9.1501,9.1495,9.1501
EURHKD,20260409,171200,9.1500,9.1500,9.1489,9.1489
EURHKD,20260409,171300,9.1490,9.1493,9.1489,9.1493
EURHKD,20260409,171400,9.1494,9.1510,9.1494,9.1510
EURHKD,20260409,171500,9.1511,9.1535,9.1511,9.1535
EURHKD,20260409,171600,9.1536,9.1571,9.1536,9.1568
EURHKD,20260409,171700,9.1572,9.1572,9.1564,9.1564
EURHKD,20260409,171800,9.1565,9.1593,9.1564,9.1593
EURHKD,20260409,171900,9.1591,9.1599,9.1589,9.1590
EURHKD,20260409,172000,9.1592,9.1604,9.1592,9.1603
EURHKD,20260409,172100,9.1604,9.1629,9.1604,9.1629
EURHKD,20260409,172200,9.1628,9.1639,9.1625,9.1625
EURHKD,20260409,172300,9.1624,9.1645,9.1616,9.1645
EURHKD,20260409,172400,9.1644,9.1656,9.1639,9.1656
EURHKD,20260409,172500,9.1655,9.1657,9.1655,9.1655
EURHKD,20260409,172600,9.1653,9.1653,9.1644,9.1645
EURHKD,20260409,172700,9.1646,9.1647,9.1644,9.1645
EURHKD,20260409,172800,9.1646,9.1646,9.1640,9.1640
EURHKD,20260409,172900,9.1639,9.1639,9.1618,9.1618
EURHKD,20260409,173000,9.1619,9.1619,9.1615,9.1616
EURHKD,20260409,173100,9.1617,9.1618,9.1616,9.1616
EURHKD,20260409,173200,9.1617,9.1628,9.1617,9.1621
EURHKD,20260409,173300,9.1624,9.1690,9.1624,9.1690
EURHKD,20260409,173400,9.1685,9.1685,9.1659,9.1673
EURHKD,20260409,173500,9.1675,9.1691,9.1674,9.1691
EURHKD,20260409,173600,9.1696,9.1716,9.1692,9.1715
EURHKD,20260409,173700,9.1714,9.1719,9.1695,9.1695
EURHKD,20260409,173800,9.1696,9.1706,9.1696,9.1704
EURHKD,20260409,173900,9.1699,9.1699,9.1676,9.1679
EURHKD,20260409,174000,9.1680,9.1680,9.1674,9.1678
EURHKD,20260409,174100,9.1681,9.1686,9.1677,9.1682
EURHKD,20260409,174200,9.1683,9.1684,9.1679,9.1684
EURHKD,20260409,174300,9.1685,9.1685,9.1673,9.1673
EURHKD,20260409,174400,9.1670,9.1671,9.1651,9.1651
EURHKD,20260409,174500,9.1649,9.1665,9.1649,9.1665
EURHKD,20260409,174600,9.1663,9.1663,9.1652,9.1657
EURHKD,20260409,174700,9.1659,9.1659,9.1646,9.1650
EURHKD,20260409,174800,9.1651,9.1679,9.1651,9.1679
EURHKD,20260409,174900,9.1677,9.1699,9.1677,9.1696
EURHKD,20260409,175000,9.1695,9.1695,9.1673,9.1674
EURHKD,20260409,175100,9.1675,9.1679,9.1670,9.1677
EURHKD,20260409,175200,9.1676,9.1684,9.1672,9.1684
EURHKD,20260409,175300,9.1689,9.1695,9.1689,9.1695
EURHKD,20260409,175400,9.1697,9.1708,9.1697,9.1708
EURHKD,20260409,175500,9.1706,9.1706,9.1695,9.1697
EURHKD,20260409,175600,9.1698,9.1705,9.1698,9.1705
EURHKD,20260409,175700,9.1706,9.1709,9.1706,9.1706
EURHKD,20260409,175800,9.1707,9.1714,9.1702,9.1702
EURHKD,20260409,175900,9.1698,9.1698,9.1691,9.1694
EURHKD,20260409,180000,9.1695,9.1702,9.1695,9.1702
EURHKD,20260409,180100,9.1701,9.1701,9.1681,9.1687
EURHKD,20260409,180200,9.1693,9.1706,9.1693,9.1705
EURHKD,20260409,180300,9.1706,9.1711,9.1705,9.1705
EURHKD,20260409,180400,9.1704,9.1721,9.1702,9.1721
EURHKD,20260409,180500,9.1717,9.1717,9.1714,9.1717
EURHKD,20260409,180600,9.1720,9.1721,9.1714,9.1717
EURHKD,20260409,180700,9.1716,9.1716,9.1711,9.1712
EURHKD,20260409,180800,9.1713,9.1733,9.1713,9.1730
EURHKD,20260409,180900,9.1731,9.1739,9.1731,9.1739
EURHKD,20260409,181000,9.1738,9.1738,9.1722,9.1722
EURHKD,20260409,181100,9.1721,9.1729,9.1719,9.1729
EURHKD,20260409,181200,9.1728,9.1728,9.1723,9.1723
EURHKD,20260409,181300,9.1722,9.1744,9.1722,9.1744
EURHKD,20260409,181400,9.1745,9.1745,9.1727,9.1727
EURHKD,20260409,181500,9.1726,9.1726,9.1723,9.1723
EURHKD,20260409,181600,9.1724,9.1730,9.1722,9.1722
EURHKD,20260409,181700,9.1723,9.1751,9.1723,9.1751
EURHKD,20260409,181800,9.1752,9.1760,9.1752,9.1760
EURHKD,20260409,181900,9.1761,9.1761,9.1757,9.1759
EURHKD,20260409,182000,9.1760,9.1765,9.1760,9.1765
EURHKD,20260409,182100,9.1764,9.1765,9.1762,9.1762
EURHKD,20260409,182200,9.1763,9.1764,9.1755,9.1758
EURHKD,20260409,182300,9.1759,9.1759,9.1757,9.1757
EURHKD,20260409,182400,9.1756,9.1756,9.1753,9.1753
EURHKD,20260409,182500,9.1755,9.1761,9.1755,9.1761
EURHKD,20260409,182600,9.1760,9.1760,9.1759,9.1760
EURHKD,20260409,182700,9.1759,9.1759,9.1757,9.1757
EURHKD,20260409,182800,9.1753,9.1761,9.1748,9.1761
EURHKD,20260409,182900,9.1762,9.1767,9.1762,9.1767
EURHKD,20260409,183000,9.1768,9.1770,9.1767,9.1767
EURHKD,20260409,183100,9.1768,9.1769,9.1764,9.1764
EURHKD,20260409,183200,9.1763,9.1764,9.1755,9.1755
EURHKD,20260409,183300,9.1754,9.1754,9.1742,9.1743
EURHKD,20260409,183400,9.1742,9.1742,9.1727,9.1736
EURHKD,20260409,183500,9.1737,9.1747,9.1737,9.1747
EURHKD,20260409,183600,9.1749,9.1751,9.1749,9.1750
EURHKD,20260409,183700,9.1750,9.1750,9.1747,9.1748
EURHKD,20260409,183800,9.1749,9.1752,9.1749,9.1752
EURHKD,20260409,183900,9.1753,9.1756,9.1752,9.1752
EURHKD,20260409,184000,9.1752,9.1753,9.1752,9.1753
EURHKD,20260409,184100,9.1754,9.1754,9.1744,9.1744
EURHKD,20260409,184200,9.1742,9.1749,9.1740,9.1740
EURHKD,20260409,184300,9.1738,9.1740,9.1737,9.1740
EURHKD,20260409,184400,9.1741,9.1742,9.1741,9.1742
EURHKD,20260409,184500,9.1743,9.1754,9.1743,9.1754
EURHKD,20260409,184600,9.1752,9.1752,9.1742,9.1742
EURHKD,20260409,184700,9.1741,9.1748,9.1738,9.1747
EURHKD,20260409,184800,9.1746,9.1746,9.1740,9.1742
EURHKD,20260409,184900,9.1743,9.1743,9.1738,9.1741
EURHKD,20260409,185000,9.1742,9.1742,9.1741,9.1741
EURHKD,20260409,185100,9.1740,9.1741,9.1738,9.1741
EURHKD,20260409,185200,9.1741,9.1744,9.1741,9.1744
EURHKD,20260409,185300,9.1745,9.1757,9.1745,9.1757
EURHKD,20260409,185400,9.1758,9.1758,9.1752,9.1752
EURHKD,20260409,185500,9.1751,9.1751,9.1747,9.1747
EURHKD,20260409,185600,9.1745,9.1749,9.1744,9.1746
EURHKD,20260409,185700,9.1743,9.1743,9.1734,9.1735
EURHKD,20260409,185800,9.1736,9.1737,9.1731,9.1737
EURHKD,20260409,185900,9.1738,9.1742,9.1738,9.1742
EURHKD,20260409,190000,9.1743,9.1744,9.1741,9.1742
EURHKD,20260409,190100,9.1743,9.1745,9.1743,9.1745
EURHKD,20260409,190200,9.1746,9.1754,9.1746,9.1754
EURHKD,20260409,190300,9.1753,9.1753,9.1749,9.1753
EURHKD,20260409,190400,9.1754,9.1758,9.1754,9.1758
EURHKD,20260409,190500,9.1760,9.1764,9.1760,9.1764
EURHKD,20260409,190600,9.1765,9.1769,9.1765,9.1769
EURHKD,20260409,190700,9.1770,9.1795,9.1770,9.1795
EURHKD,20260409,190800,9.1797,9.1802,9.1780,9.1783
EURHKD,20260409,190900,9.1784,9.1786,9.1784,9.1786
EURHKD,20260409,191000,9.1787,9.1789,9.1787,9.1788
EURHKD,20260409,191100,9.1787,9.1789,9.1785,9.1789
EURHKD,20260409,191200,9.1790,9.1793,9.1790,9.1793
EURHKD,20260409,191300,9.1795,9.1796,9.1788,9.1788
EURHKD,20260409,191400,9.1787,9.1787,9.1782,9.1783
EURHKD,20260409,191500,9.1784,9.1784,9.1778,9.1783
EURHKD,20260409,191600,9.1785,9.1793,9.1785,9.1793
EURHKD,20260409,191700,9.1794,9.1798,9.1790,9.1790
EURHKD,20260409,191800,9.1792,9.1797,9.1792,9.1797
EURHKD,20260409,191900,9.1795,9.1795,9.1791,9.1791
EURHKD,20260409,192000,9.1790,9.1799,9.1790,9.1799
EURHKD,20260409,192100,9.1798,9.1798,9.1796,9.1796
EURHKD,20260409,192200,9.1792,9.1794,9.1789,9.1793
EURHKD,20260409,192300,9.1794,9.1798,9.1794,9.1797
EURHKD,20260409,192400,9.1797,9.1798,9.1797,9.1798
EURHKD,20260409,192500,9.1801,9.1801,9.1801,9.1801
EURHKD,20260409,192600,9.1802,9.1807,9.1802,9.1807
EURHKD,20260409,192700,9.1809,9.1810,9.1808,9.1808
EURHKD,20260409,192800,9.1809,9.1809,9.1808,9.1808
EURHKD,20260409,192900,9.1807,9.1820,9.1807,9.1820
EURHKD,20260409,193000,9.1819,9.1819,9.1810,9.1810
EURHKD,20260409,193100,9.1809,9.1809,9.1785,9.1790
EURHKD,20260409,193200,9.1789,9.1793,9.1784,9.1793
EURHKD,20260409,193300,9.1794,9.1799,9.1793,9.1799
EURHKD,20260409,193400,9.1800,9.1800,9.1796,9.1798
EURHKD,20260409,193500,9.1799,9.1807,9.1799,9.1807
EURHKD,20260409,193600,9.1808,9.1820,9.1808,9.1820
EURHKD,20260409,193700,9.1821,9.1823,9.1818,9.1818
EURHKD,20260409,193800,9.1819,9.1824,9.1819,9.1824
EURHKD,20260409,193900,9.1823,9.1829,9.1822,9.1829
EURHKD,20260409,194000,9.1832,9.1832,9.1827,9.1827
EURHKD,20260409,194100,9.1823,9.1824,9.1823,9.1824
EURHKD,20260409,194200,9.1825,9.1827,9.1825,9.1827
EURHKD,20260409,194300,9.1828,9.1828,9.1811,9.1811
EURHKD,20260409,194400,9.1810,9.1810,9.1807,9.1807
EURHKD,20260409,194500,9.1806,9.1806,9.1792,9.1792
EURHKD,20260409,194600,9.1791,9.1798,9.1790,9.1798
EURHKD,20260409,194700,9.1800,9.1804,9.1800,9.1804
EURHKD,20260409,194800,9.1803,9.1803,9.1802,9.1802
EURHKD,20260409,194900,9.1799,9.1799,9.1792,9.1792
EURHKD,20260409,195000,9.1789,9.1794,9.1789,9.1793
EURHKD,20260409,195100,9.1792,9.1792,9.1782,9.1782
EURHKD,20260409,195200,9.1781,9.1781,9.1769,9.1769
EURHKD,20260409,195300,9.1768,9.1768,9.1762,9.1762
EURHKD,20260409,195400,9.1761,9.1762,9.1758,9.1758
EURHKD,20260409,195500,9.1757,9.1759,9.1757,9.1757
EURHKD,20260409,195600,9.1756,9.1756,9.1751,9.1751
EURHKD,20260409,195700,9.1753,9.1753,9.1752,9.1752
EURHKD,20260409,195800,9.1751,9.1758,9.1751,9.1754
EURHKD,20260409,195900,9.1753,9.1761,9.1753,9.1761
EURHKD,20260409,200000,9.1760,9.1761,9.1760,9.1760
EURHKD,20260409,200100,9.1762,9.1765,9.1762,9.1765
EURHKD,20260409,200200,9.1764,9.1764,9.1747,9.1749
EURHKD,20260409,200300,9.1748,9.1748,9.1719,9.1730
EURHKD,20260409,200400,9.1731,9.1731,9.1721,9.1721
EURHKD,20260409,200500,9.1722,9.1722,9.1704,9.1714
EURHKD,20260409,200600,9.1715,9.1734,9.1715,9.1734
EURHKD,20260409,200700,9.1736,9.1741,9.1736,9.1740
EURHKD,20260409,200800,9.1737,9.1737,9.1729,9.1729
EURHKD,20260409,200900,9.1728,9.1728,9.1719,9.1719
EURHKD,20260409,201000,9.1718,9.1718,9.1713,9.1714
EURHKD,20260409,201100,9.1715,9.1719,9.1711,9.1712
EURHKD,20260409,201200,9.1711,9.1711,9.1707,9.1707
EURHKD,20260409,201300,9.1706,9.1706,9.1695,9.1695
EURHKD,20260409,201400,9.1696,9.1696,9.1686,9.1686
EURHKD,20260409,201500,9.1685,9.1685,9.1675,9.1677
EURHKD,20260409,201600,9.1678,9.1680,9.1673,9.1673
EURHKD,20260409,201700,9.1674,9.1683,9.1674,9.1681
EURHKD,20260409,201800,9.1682,9.1687,9.1682,9.1687
EURHKD,20260409,201900,9.1689,9.1690,9.1687,9.1687
EURHKD,20260409,202000,9.1683,9.1683,9.1679,9.1681
EURHKD,20260409,202100,9.1680,9.1680,9.1677,9.1677
EURHKD,20260409,202200,9.1679,9.1684,9.1679,9.1681
EURHKD,20260409,202300,9.1680,9.1680,9.1677,9.1677
EURHKD,20260409,202400,9.1676,9.1676,9.1662,9.1664
EURHKD,20260409,202500,9.1665,9.1666,9.1662,9.1666
EURHKD,20260409,202600,9.1665,9.1665,9.1649,9.1649
EURHKD,20260409,202700,9.1650,9.1663,9.1650,9.1660
EURHKD,20260409,202800,9.1661,9.1663,9.1661,9.1661
EURHKD,20260409,202900,9.1662,9.1665,9.1661,9.1662
EURHKD,20260409,203000,9.1663,9.1665,9.1663,9.1664
EURHKD,20260409,203100,9.1663,9.1664,9.1657,9.1657
EURHKD,20260409,203200,9.1656,9.1656,9.1651,9.1651
EURHKD,20260409,203300,9.1650,9.1650,9.1643,9.1645
EURHKD,20260409,203400,9.1644,9.1644,9.1634,9.1634
EURHKD,20260409,203500,9.1635,9.1643,9.1635,9.1643
EURHKD,20260409,203600,9.1644,9.1654,9.1644,9.1654
EURHKD,20260409,203700,9.1653,9.1653,9.1652,9.1652
EURHKD,20260409,203800,9.1651,9.1651,9.1642,9.1643
EURHKD,20260409,203900,9.1644,9.1650,9.1644,9.1649
EURHKD,20260409,204000,9.1648,9.1648,9.1646,9.1647
EURHKD,20260409,204100,9.1648,9.1651,9.1648,9.1651
EURHKD,20260409,204200,9.1650,9.1653,9.1650,9.1653
EURHKD,20260409,204300,9.1652,9.1653,9.1652,9.1652
EURHKD,20260409,204400,9.1650,9.1650,9.1645,9.1645
EURHKD,20260409,204500,9.1644,9.1644,9.1642,9.1642
EURHKD,20260409,204600,9.1643,9.1644,9.1643,9.1644
EURHKD,20260409,204700,9.1645,9.1646,9.1645,9.1646
EURHKD,20260409,204800,9.1645,9.1645,9.1643,9.1644
EURHKD,20260409,204900,9.1645,9.1646,9.1645,9.1646
EURHKD,20260409,205000,9.1647,9.1647,9.1647,9.1647
EURHKD,20260409,205100,9.1647,9.1651,9.1647,9.1651
EURHKD,20260409,205200,9.1650,9.1650,9.1649,9.1649
EURHKD,20260409,205300,9.1649,9.1656,9.1649,9.1656
EURHKD,20260409,205400,9.1657,9.1664,9.1657,9.1663
EURHKD,20260409,205500,9.1660,9.1660,9.1658,9.1659
EURHKD,20260409,205600,9.1662,9.1666,9.1662,9.1664
EURHKD,20260409,205700,9.1663,9.1663,9.1661,9.1661
EURHKD,20260409,205800,9.1660,9.1660,9.1656,9.1656
EURHKD,20260409,205900,9.1655,9.1655,9.1640,9.1641
EURHKD,20260409,210000,9.1642,9.1653,9.1642,9.1650
EURHKD,20260409,210100,9.1648,9.1648,9.1638,9.1638
EURHKD,20260409,210200,9.1639,9.1648,9.1639,9.1648
EURHKD,20260409,210300,9.1650,9.1653,9.1650,9.1651
EURHKD,20260409,210400,9.1651,9.1651,9.1651,9.1651
EURHKD,20260409,210500,9.1649,9.1658,9.1649,9.1658
EURHKD,20260409,210600,9.1657,9.1658,9.1657,9.1658
EURHKD,20260409,210700,9.1660,9.1667,9.1660,9.1667
EURHKD,20260409,210800,9.1668,9.1670,9.1667,9.1670
EURHKD,20260409,210900,9.1674,9.1674,9.1674,9.1674
EURHKD,20260409,211000,9.1675,9.1681,9.1675,9.1681
EURHKD,20260409,211100,9.1680,9.1683,9.1680,9.1683
EURHKD,20260409,211200,9.1685,9.1690,9.1685,9.1690
EURHKD,20260409,211300,9.1690,9.1690,9.1690,9.1690
EURHKD,20260409,211400,9.1689,9.1689,9.1688,9.1688
EURHKD,20260409,211500,9.1689,9.1690,9.1688,9.1690
EURHKD,20260409,211600,9.1691,9.1693,9.1691,9.1692
EURHKD,20260409,211700,9.1691,9.1691,9.1687,9.1687
EURHKD,20260409,211800,9.1686,9.1686,9.1682,9.1682
EURHKD,20260409,211900,9.1681,9.1681,9.1677,9.1677
EURHKD,20260409,212000,9.1674,9.1674,9.1665,9.1665
EURHKD,20260409,212100,9.1664,9.1664,9.1659,9.1659
EURHKD,20260409,212200,9.1657,9.1657,9.1650,9.1652
EURHKD,20260409,212300,9.1653,9.1654,9.1649,9.1649
EURHKD,20260409,212400,9.1648,9.1651,9.1646,9.1651
EURHKD,20260409,212500,9.1652,9.1654,9.1652,9.1654
EURHKD,20260409,212600,9.1657,9.1666,9.1657,9.1666
EURHKD,20260409,212700,9.1667,9.1667,9.1666,9.1667
EURHKD,20260409,212800,9.1667,9.1667,9.1666,9.1666
EURHKD,20260409,212900,9.1667,9.1669,9.1667,9.1669
EURHKD,20260409,213000,9.1670,9.1675,9.1670,9.1675
EURHKD,20260409,213100,9.1677,9.1692,9.1677,9.1692
EURHKD,20260409,213200,9.1693,9.1699,9.1693,9.1699
EURHKD,20260409,213300,9.1700,9.1705,9.1700,9.1705
EURHKD,20260409,213400,9.1706,9.1713,9.1706,9.1713
EURHKD,20260409,213500,9.1712,9.1712,9.1702,9.1702
EURHKD,20260409,213600,9.1701,9.1701,9.1701,9.1701
EURHKD,20260409,213700,9.1702,9.1702,9.1701,9.1701
EURHKD,20260409,213800,9.1701,9.1701,9.1698,9.1700
EURHKD,20260409,213900,9.1701,9.1702,9.1701,9.1701
EURHKD,20260409,214000,9.1700,9.1700,9.1700,9.1700
EURHKD,20260409,214100,9.1700,9.1701,9.1700,9.1701
EURHKD,20260409,214200,9.1706,9.1709,9.1706,9.1706
EURHKD,20260409,214300,9.1707,9.1709,9.1707,9.1709
EURHKD,20260409,214400,9.1711,9.1711,9.1711,9.1711
EURHKD,20260409,214500,9.1711,9.1711,9.1710,9.1710
EURHKD,20260409,214600,9.1709,9.1709,9.1705,9.1705
EURHKD,20260409,214700,9.1703,9.1703,9.1699,9.1699
EURHKD,20260409,214800,9.1698,9.1702,9.1698,9.1702
EURHKD,20260409,214900,9.1702,9.1702,9.1702,9.1702
EURHKD,20260409,215000,9.1706,9.1707,9.1706,9.1707
EURHKD,20260409,215100,9.1708,9.1711,9.1708,9.1711
EURHKD,20260409,215200,9.1706,9.1707,9.1705,9.1705
EURHKD,20260409,215300,9.1706,9.1706,9.1702,9.1702
EURHKD,20260409,215400,9.1701,9.1701,9.1698,9.1698
EURHKD,20260409,215500,9.1698,9.1698,9.1691,9.1691
EURHKD,20260409,215600,9.1690,9.1690,9.1661,9.1661
EURHKD,20260409,215700,9.1658,9.1664,9.1658,9.1664
EURHKD,20260409,215800,9.1665,9.1667,9.1649,9.1649
EURHKD,20260409,215900,9.1648,9.1648,9.1647,9.1647
EURHKD,20260409,220000,9.1648,9.1650,9.1648,9.1650
EURHKD,20260409,220100,9.1649,9.1649,9.1643,9.1643
EURHKD,20260409,220200,9.1642,9.1642,9.1630,9.1635
EURHKD,20260409,220300,9.1639,9.1639,9.1637,9.1638
EURHKD,20260409,220400,9.1639,9.1639,9.1639,9.1639
EURHKD,20260409,220500,9.1639,9.1639,9.1639,9.1639
EURHKD,20260409,220600,9.1632,9.1632,9.1628,9.1628
EURHKD,20260409,220700,9.1628,9.1628,9.1628,9.1628
EURHKD,20260409,220800,9.1626,9.1626,9.1623,9.1624
EURHKD,20260409,220900,9.1625,9.1632,9.1625,9.1632
EURHKD,20260409,221000,9.1636,9.1636,9.1635,9.1636
EURHKD,20260409,221100,9.1642,9.1643,9.1642,9.1643
EURHKD,20260409,221200,9.1650,9.1650,9.1650,9.1650
EURHKD,20260409,221300,9.1646,9.1646,9.1640,9.1640
EURHKD,20260409,221400,9.1639,9.1639,9.1639,9.1639
EURHKD,20260409,221500,9.1639,9.1639,9.1639,9.1639
EURHKD,20260409,221600,9.1639,9.1639,9.1635,9.1635
EURHKD,20260409,221700,9.1637,9.1639,9.1637,9.1639
EURHKD,20260409,221800,9.1640,9.1642,9.1640,9.1642
EURHKD,20260409,221900,9.1643,9.1643,9.1635,9.1637
EURHKD,20260409,222000,9.1638,9.1639,9.1638,9.1639
EURHKD,20260409,222100,9.1638,9.1639,9.1638,9.1639
EURHKD,20260409,222200,9.1638,9.1638,9.1638,9.1638
EURHKD,20260409,222300,9.1638,9.1638,9.1638,9.1638
EURHKD,20260409,222400,9.1639,9.1643,9.1639,9.1643
EURHKD,20260409,222500,9.1644,9.1645,9.1644,9.1644
EURHKD,20260409,222600,9.1644,9.1646,9.1644,9.1646
EURHKD,20260409,222700,9.1646,9.1646,9.1646,9.1646
EURHKD,20260409,222800,9.1644,9.1644,9.1639,9.1639
EURHKD,20260409,222900,9.1639,9.1639,9.1638,9.1638
EURHKD,20260409,223000,9.1639,9.1639,9.1639,9.1639
EURHKD,20260409,223100,9.1639,9.1640,9.1639,9.1640
EURHKD,20260409,223200,9.1642,9.1643,9.1642,9.1642
EURHKD,20260409,223300,9.1642,9.1642,9.1642,9.1642
EURHKD,20260409,223400,9.1642,9.1642,9.1642,9.1642
EURHKD,20260409,223500,9.1642,9.1642,9.1641,9.1641
EURHKD,20260409,223600,9.1641,9.1641,9.1637,9.1637
EURHKD,20260409,223700,9.1636,9.1636,9.1636,9.1636
EURHKD,20260409,223800,9.1636,9.1636,9.1632,9.1632
EURHKD,20260409,223900,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,224000,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,224100,9.1628,9.1628,9.1628,9.1628
EURHKD,20260409,224200,9.1628,9.1628,9.1626,9.1626
EURHKD,20260409,224300,9.1626,9.1626,9.1626,9.1626
EURHKD,20260409,224400,9.1626,9.1626,9.1623,9.1623
EURHKD,20260409,224500,9.1622,9.1625,9.1622,9.1625
EURHKD,20260409,224600,9.1627,9.1627,9.1627,9.1627
EURHKD,20260409,224700,9.1626,9.1626,9.1625,9.1625
EURHKD,20260409,224800,9.1625,9.1625,9.1625,9.1625
EURHKD,20260409,224900,9.1625,9.1625,9.1625,9.1625
EURHKD,20260409,225000,9.1627,9.1627,9.1627,9.1627
EURHKD,20260409,225100,9.1627,9.1631,9.1627,9.1630
EURHKD,20260409,225200,9.1631,9.1631,9.1629,9.1630
EURHKD,20260409,225300,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,225400,9.1632,9.1634,9.1632,9.1634
EURHKD,20260409,225500,9.1635,9.1643,9.1635,9.1643
EURHKD,20260409,225600,9.1644,9.1644,9.1643,9.1643
EURHKD,20260409,225700,9.1643,9.1643,9.1643,9.1643
EURHKD,20260409,225800,9.1643,9.1643,9.1643,9.1643
EURHKD,20260409,225900,9.1641,9.1641,9.1636,9.1636
EURHKD,20260409,230000,9.1637,9.1652,9.1637,9.1645
EURHKD,20260409,230100,9.1646,9.1654,9.1646,9.1654
EURHKD,20260409,230200,9.1657,9.1657,9.1657,9.1657
EURHKD,20260409,230300,9.1657,9.1657,9.1657,9.1657
EURHKD,20260409,230400,9.1657,9.1657,9.1657,9.1657
EURHKD,20260409,230500,9.1657,9.1657,9.1657,9.1657
EURHKD,20260409,230600,9.1657,9.1657,9.1652,9.1652
EURHKD,20260409,230700,9.1653,9.1661,9.1653,9.1661
EURHKD,20260409,230800,9.1661,9.1661,9.1661,9.1661
EURHKD,20260409,230900,9.1661,9.1661,9.1661,9.1661
EURHKD,20260409,231000,9.1662,9.1662,9.1660,9.1660
EURHKD,20260409,231100,9.1654,9.1654,9.1646,9.1646
EURHKD,20260409,231200,9.1642,9.1642,9.1641,9.1641
EURHKD,20260409,231300,9.1642,9.1642,9.1642,9.1642
EURHKD,20260409,231400,9.1642,9.1642,9.1642,9.1642
EURHKD,20260409,231500,9.1642,9.1642,9.1642,9.1642
EURHKD,20260409,231600,9.1642,9.1642,9.1642,9.1642
EURHKD,20260409,231700,9.1642,9.1643,9.1636,9.1636
EURHKD,20260409,231800,9.1637,9.1639,9.1637,9.1639
EURHKD,20260409,231900,9.1638,9.1638,9.1638,9.1638
EURHKD,20260409,232000,9.1634,9.1634,9.1634,9.1634
EURHKD,20260409,232100,9.1634,9.1635,9.1634,9.1635
EURHKD,20260409,232200,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,232300,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,232400,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,232500,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,232600,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,232700,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,232800,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,232900,9.1641,9.1641,9.1637,9.1638
EURHKD,20260409,233000,9.1639,9.1639,9.1638,9.1639
EURHKD,20260409,233100,9.1638,9.1647,9.1637,9.1647
EURHKD,20260409,233200,9.1648,9.1649,9.1646,9.1648
EURHKD,20260409,233300,9.1646,9.1648,9.1644,9.1646
EURHKD,20260409,233400,9.1643,9.1643,9.1641,9.1641
EURHKD,20260409,233500,9.1641,9.1641,9.1641,9.1641
EURHKD,20260409,233600,9.1643,9.1643,9.1643,9.1643
EURHKD,20260409,233700,9.1643,9.1646,9.1643,9.1646
EURHKD,20260409,233800,9.1645,9.1646,9.1645,9.1646
EURHKD,20260409,233900,9.1646,9.1646,9.1640,9.1640
EURHKD,20260409,234000,9.1639,9.1639,9.1632,9.1632
EURHKD,20260409,234100,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,234200,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,234300,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,234400,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,234500,9.1632,9.1632,9.1632,9.1632
EURHKD,20260409,234600,9.1636,9.1636,9.1634,9.1634
EURHKD,20260409,234700,9.1631,9.1631,9.1619,9.1625
EURHKD,20260409,234800,9.1626,9.1638,9.1626,9.1638
EURHKD,20260409,234900,9.1639,9.1639,9.1639,9.1639
EURHKD,20260409,235000,9.1638,9.1638,9.1637,9.1637
EURHKD,20260409,235100,9.1637,9.1641,9.1637,9.1641
EURHKD,20260409,235200,9.1643,9.1645,9.1643,9.1645
EURHKD,20260409,235300,9.1646,9.1646,9.1641,9.1641
EURHKD,20260409,235400,9.1648,9.1657,9.1648,9.1657
EURHKD,20260409,235500,9.1658,9.1658,9.1658,9.1658
EURHKD,20260409,235600,9.1658,9.1660,9.1658,9.1660
EURHKD,20260409,235700,9.1660,9.1660,9.1660,9.1660
EURHKD,20260409,235800,9.1661,9.1661,9.1661,9.1661
EURHKD,20260409,235900,9.1661,9.1665,9.1661,9.1665
EURHKD,20260410,000000,9.1665,9.1665,9.1664,9.1664
EURMXN,20260409,000100,20.330,20.335,20.330,20.335
EURMXN,20260409,000200,20.337,20.339,20.337,20.339
EURMXN,20260409,000300,20.338,20.339,20.338,20.339
EURMXN,20260409,000400,20.340,20.340,20.336,20.336
EURMXN,20260409,000500,20.336,20.336,20.336,20.336
EURMXN,20260409,000600,20.337,20.337,20.334,20.334
EURMXN,20260409,000700,20.335,20.335,20.334,20.334
EURMXN,20260409,000800,20.334,20.334,20.334,20.334
EURMXN,20260409,000900,20.334,20.334,20.334,20.334
EURMXN,20260409,001000,20.334,20.334,20.333,20.333
EURMXN,20260409,001100,20.333,20.333,20.333,20.333
EURMXN,20260409,001200,20.333,20.333,20.333,20.333
EURMXN,20260409,001300,20.334,20.336,20.334,20.336
EURMXN,20260409,001400,20.338,20.339,20.338,20.339
EURMXN,20260409,001500,20.339,20.339,20.339,20.339
EURMXN,20260409,001600,20.340,20.340,20.339,20.339
EURMXN,20260409,001700,20.338,20.339,20.338,20.338
EURMXN,20260409,001800,20.338,20.339,20.338,20.339
EURMXN,20260409,001900,20.338,20.338,20.337,20.337
EURMXN,20260409,002000,20.338,20.340,20.338,20.339
EURMXN,20260409,002100,20.337,20.338,20.337,20.337
EURMXN,20260409,002200,20.336,20.337,20.336,20.337
EURMXN,20260409,002300,20.335,20.335,20.335,20.335
EURMXN,20260409,002400,20.335,20.335,20.335,20.335
EURMXN,20260409,002500,20.335,20.335,20.335,20.335
EURMXN,20260409,002600,20.335,20.337,20.335,20.335
EURMXN,20260409,002700,20.334,20.334,20.334,20.334
EURMXN,20260409,002800,20.333,20.333,20.333,20.333
EURMXN,20260409,002900,20.333,20.334,20.333,20.334
EURMXN,20260409,003000,20.335,20.335,20.335,20.335
EURMXN,20260409,003100,20.335,20.336,20.335,20.336
EURMXN,20260409,003200,20.337,20.337,20.337,20.337
EURMXN,20260409,003300,20.336,20.336,20.335,20.335
EURMXN,20260409,003400,20.336,20.338,20.336,20.337
EURMXN,20260409,003500,20.336,20.337,20.336,20.337
EURMXN,20260409,003600,20.336,20.336,20.336,20.336
EURMXN,20260409,003700,20.336,20.336,20.334,20.334
EURMXN,20260409,003800,20.334,20.334,20.334,20.334
EURMXN,20260409,003900,20.333,20.337,20.333,20.337
EURMXN,20260409,004000,20.337,20.337,20.337,20.337
EURMXN,20260409,004100,20.335,20.336,20.335,20.335
EURMXN,20260409,004200,20.334,20.336,20.333,20.335
EURMXN,20260409,004300,20.334,20.334,20.334,20.334
EURMXN,20260409,004400,20.334,20.335,20.334,20.335
EURMXN,20260409,004500,20.337,20.337,20.336,20.336
EURMXN,20260409,004600,20.336,20.336,20.334,20.334
EURMXN,20260409,004700,20.335,20.335,20.334,20.334
EURMXN,20260409,004800,20.334,20.334,20.334,20.334
EURMXN,20260409,004900,20.334,20.334,20.334,20.334
EURMXN,20260409,005000,20.333,20.333,20.333,20.333
EURMXN,20260409,005100,20.333,20.333,20.333,20.333
EURMXN,20260409,005200,20.333,20.333,20.332,20.332
EURMXN,20260409,005300,20.332,20.332,20.332,20.332
EURMXN,20260409,005400,20.331,20.332,20.331,20.332
EURMXN,20260409,005500,20.332,20.332,20.332,20.332
EURMXN,20260409,005600,20.333,20.333,20.333,20.333
EURMXN,20260409,005700,20.333,20.333,20.333,20.333
EURMXN,20260409,005800,20.333,20.333,20.333,20.333
EURMXN,20260409,005900,20.332,20.332,20.332,20.332
EURMXN,20260409,010000,20.332,20.332,20.332,20.332
EURMXN,20260409,010100,20.333,20.333,20.333,20.333
EURMXN,20260409,010200,20.333,20.333,20.333,20.333
EURMXN,20260409,010300,20.333,20.335,20.333,20.334
EURMXN,20260409,010400,20.334,20.334,20.334,20.334
EURMXN,20260409,010500,20.333,20.334,20.333,20.333
EURMXN,20260409,010600,20.333,20.333,20.333,20.333
EURMXN,20260409,010700,20.332,20.332,20.332,20.332
EURMXN,20260409,010800,20.332,20.332,20.332,20.332
EURMXN,20260409,010900,20.331,20.332,20.330,20.332
EURMXN,20260409,011000,20.332,20.332,20.332,20.332
EURMXN,20260409,011100,20.332,20.332,20.332,20.332
EURMXN,20260409,011200,20.333,20.333,20.333,20.333
EURMXN,20260409,011300,20.332,20.332,20.332,20.332
EURMXN,20260409,011400,20.332,20.333,20.332,20.332
EURMXN,20260409,011500,20.331,20.331,20.331,20.331
EURMXN,20260409,011600,20.331,20.331,20.330,20.330
EURMXN,20260409,011700,20.331,20.331,20.331,20.331
EURMXN,20260409,011800,20.331,20.331,20.330,20.330
EURMXN,20260409,011900,20.331,20.331,20.331,20.331
EURMXN,20260409,012000,20.331,20.332,20.330,20.332
EURMXN,20260409,012100,20.333,20.333,20.333,20.333
EURMXN,20260409,012200,20.333,20.333,20.333,20.333
EURMXN,20260409,012300,20.332,20.332,20.332,20.332
EURMXN,20260409,012400,20.333,20.333,20.333,20.333
EURMXN,20260409,012500,20.332,20.332,20.332,20.332
EURMXN,20260409,012600,20.332,20.332,20.330,20.330
EURMXN,20260409,012700,20.330,20.330,20.330,20.330
EURMXN,20260409,012800,20.330,20.330,20.330,20.330
EURMXN,20260409,012900,20.332,20.332,20.332,20.332
EURMXN,20260409,013000,20.332,20.332,20.331,20.331
EURMXN,20260409,013100,20.330,20.330,20.330,20.330
EURMXN,20260409,013200,20.330,20.331,20.330,20.331
EURMXN,20260409,013300,20.330,20.331,20.330,20.331
EURMXN,20260409,013400,20.332,20.333,20.332,20.333
EURMXN,20260409,013500,20.333,20.333,20.333,20.333
EURMXN,20260409,013600,20.333,20.333,20.333,20.333
EURMXN,20260409,013700,20.332,20.332,20.332,20.332
EURMXN,20260409,013800,20.333,20.333,20.333,20.333
EURMXN,20260409,013900,20.332,20.333,20.332,20.333
EURMXN,20260409,014000,20.333,20.334,20.333,20.334
EURMXN,20260409,014100,20.333,20.333,20.333,20.333
EURMXN,20260409,014200,20.333,20.333,20.332,20.332
EURMXN,20260409,014300,20.331,20.331,20.330,20.330
EURMXN,20260409,014400,20.330,20.330,20.330,20.330
EURMXN,20260409,014500,20.331,20.333,20.331,20.333
EURMXN,20260409,014600,20.334,20.334,20.332,20.332
EURMXN,20260409,014700,20.332,20.332,20.332,20.332
EURMXN,20260409,014800,20.333,20.334,20.333,20.333
EURMXN,20260409,014900,20.332,20.332,20.331,20.331
EURMXN,20260409,015000,20.331,20.332,20.330,20.332
EURMXN,20260409,015100,20.332,20.332,20.332,20.332
EURMXN,20260409,015200,20.331,20.334,20.331,20.334
EURMXN,20260409,015300,20.333,20.333,20.333,20.333
EURMXN,20260409,015400,20.333,20.334,20.333,20.333
EURMXN,20260409,015500,20.334,20.335,20.334,20.334
EURMXN,20260409,015600,20.335,20.336,20.335,20.336
EURMXN,20260409,015700,20.337,20.337,20.335,20.335
EURMXN,20260409,015800,20.336,20.336,20.335,20.335
EURMXN,20260409,015900,20.336,20.337,20.336,20.337
EURMXN,20260409,020000,20.337,20.337,20.337,20.337
EURMXN,20260409,020100,20.338,20.341,20.338,20.341
EURMXN,20260409,020200,20.342,20.343,20.340,20.340
EURMXN,20260409,020300,20.342,20.344,20.342,20.343
EURMXN,20260409,020400,20.342,20.343,20.342,20.342
EURMXN,20260409,020500,20.341,20.342,20.341,20.342
EURMXN,20260409,020600,20.343,20.344,20.342,20.343
EURMXN,20260409,020700,20.344,20.345,20.344,20.344
EURMXN,20260409,020800,20.344,20.344,20.344,20.344
EURMXN,20260409,020900,20.343,20.344,20.343,20.343
EURMXN,20260409,021000,20.343,20.343,20.343,20.343
EURMXN,20260409,021100,20.344,20.344,20.343,20.343
EURMXN,20260409,021200,20.342,20.342,20.341,20.341
EURMXN,20260409,021300,20.340,20.341,20.340,20.341
EURMXN,20260409,021400,20.342,20.344,20.342,20.343
EURMXN,20260409,021500,20.344,20.344,20.342,20.344
EURMXN,20260409,021600,20.344,20.344,20.343,20.343
EURMXN,20260409,021700,20.344,20.344,20.343,20.344
EURMXN,20260409,021800,20.345,20.345,20.344,20.344
EURMXN,20260409,021900,20.345,20.347,20.345,20.346
EURMXN,20260409,022000,20.345,20.346,20.344,20.344
EURMXN,20260409,022100,20.345,20.347,20.345,20.347
EURMXN,20260409,022200,20.346,20.347,20.346,20.347
EURMXN,20260409,022300,20.346,20.346,20.346,20.346
EURMXN,20260409,022400,20.345,20.345,20.343,20.344
EURMXN,20260409,022500,20.344,20.344,20.344,20.344
EURMXN,20260409,022600,20.345,20.345,20.345,20.345
EURMXN,20260409,022700,20.346,20.346,20.346,20.346
EURMXN,20260409,022800,20.345,20.346,20.345,20.346
EURMXN,20260409,022900,20.345,20.345,20.345,20.345
EURMXN,20260409,023000,20.344,20.344,20.344,20.344
EURMXN,20260409,023100,20.344,20.344,20.344,20.344
EURMXN,20260409,023200,20.344,20.344,20.342,20.343
EURMXN,20260409,023300,20.344,20.344,20.342,20.343
EURMXN,20260409,023400,20.344,20.346,20.343,20.346
EURMXN,20260409,023500,20.345,20.346,20.344,20.344
EURMXN,20260409,023600,20.345,20.347,20.345,20.347
EURMXN,20260409,023700,20.346,20.346,20.343,20.343
EURMXN,20260409,023800,20.344,20.344,20.343,20.344
EURMXN,20260409,023900,20.344,20.344,20.342,20.343
EURMXN,20260409,024000,20.344,20.344,20.344,20.344
EURMXN,20260409,024100,20.344,20.344,20.343,20.343
EURMXN,20260409,024200,20.344,20.344,20.344,20.344
EURMXN,20260409,024300,20.343,20.344,20.343,20.344
EURMXN,20260409,024400,20.345,20.345,20.345,20.345
EURMXN,20260409,024500,20.345,20.345,20.345,20.345
EURMXN,20260409,024600,20.344,20.347,20.344,20.347
EURMXN,20260409,024700,20.346,20.346,20.345,20.345
EURMXN,20260409,024800,20.344,20.344,20.344,20.344
EURMXN,20260409,024900,20.344,20.344,20.341,20.341
EURMXN,20260409,025000,20.342,20.342,20.341,20.341
EURMXN,20260409,025100,20.341,20.341,20.341,20.341
EURMXN,20260409,025200,20.342,20.342,20.341,20.342
EURMXN,20260409,025300,20.341,20.344,20.340,20.344
EURMXN,20260409,025400,20.343,20.343,20.342,20.343
EURMXN,20260409,025500,20.344,20.345,20.344,20.344
EURMXN,20260409,025600,20.343,20.345,20.343,20.345
EURMXN,20260409,025700,20.344,20.344,20.342,20.343
EURMXN,20260409,025800,20.342,20.343,20.341,20.343
EURMXN,20260409,025900,20.344,20.344,20.344,20.344
EURMXN,20260409,030000,20.344,20.346,20.344,20.346
EURMXN,20260409,030100,20.345,20.345,20.341,20.345
EURMXN,20260409,030200,20.344,20.344,20.344,20.344
EURMXN,20260409,030300,20.345,20.345,20.344,20.345
EURMXN,20260409,030400,20.346,20.347,20.346,20.347
EURMXN,20260409,030500,20.346,20.347,20.346,20.347
EURMXN,20260409,030600,20.346,20.348,20.346,20.348
EURMXN,20260409,030700,20.347,20.347,20.344,20.344
EURMXN,20260409,030800,20.345,20.346,20.345,20.345
EURMXN,20260409,030900,20.345,20.345,20.344,20.344
EURMXN,20260409,031000,20.343,20.344,20.343,20.344
EURMXN,20260409,031100,20.345,20.345,20.344,20.345
EURMXN,20260409,031200,20.346,20.346,20.344,20.344
EURMXN,20260409,031300,20.344,20.344,20.344,20.344
EURMXN,20260409,031400,20.343,20.343,20.342,20.342
EURMXN,20260409,031500,20.343,20.343,20.343,20.343
EURMXN,20260409,031600,20.342,20.344,20.342,20.343
EURMXN,20260409,031700,20.344,20.344,20.344,20.344
EURMXN,20260409,031800,20.344,20.345,20.343,20.345
EURMXN,20260409,031900,20.346,20.346,20.344,20.344
EURMXN,20260409,032000,20.346,20.346,20.345,20.346
EURMXN,20260409,032100,20.345,20.345,20.344,20.344
EURMXN,20260409,032200,20.344,20.344,20.344,20.344
EURMXN,20260409,032300,20.345,20.347,20.345,20.347
EURMXN,20260409,032400,20.348,20.348,20.348,20.348
EURMXN,20260409,032500,20.348,20.349,20.348,20.348
EURMXN,20260409,032600,20.347,20.348,20.347,20.348
EURMXN,20260409,032700,20.348,20.348,20.348,20.348
EURMXN,20260409,032800,20.349,20.349,20.348,20.348
EURMXN,20260409,032900,20.347,20.347,20.347,20.347
EURMXN,20260409,033000,20.346,20.347,20.346,20.347
EURMXN,20260409,033100,20.348,20.349,20.348,20.348
EURMXN,20260409,033200,20.349,20.349,20.346,20.347
EURMXN,20260409,033300,20.348,20.348,20.347,20.348
EURMXN,20260409,033400,20.347,20.347,20.346,20.347
EURMXN,20260409,033500,20.346,20.346,20.339,20.340
EURMXN,20260409,033600,20.341,20.342,20.341,20.342
EURMXN,20260409,033700,20.343,20.344,20.342,20.342
EURMXN,20260409,033800,20.343,20.343,20.343,20.343
EURMXN,20260409,033900,20.343,20.343,20.343,20.343
EURMXN,20260409,034000,20.344,20.344,20.342,20.342
EURMXN,20260409,034100,20.343,20.343,20.343,20.343
EURMXN,20260409,034200,20.344,20.344,20.342,20.342
EURMXN,20260409,034300,20.341,20.341,20.340,20.341
EURMXN,20260409,034400,20.343,20.346,20.343,20.346
EURMXN,20260409,034500,20.347,20.348,20.347,20.348
EURMXN,20260409,034600,20.348,20.348,20.348,20.348
EURMXN,20260409,034700,20.347,20.347,20.347,20.347
EURMXN,20260409,034800,20.347,20.348,20.347,20.347
EURMXN,20260409,034900,20.348,20.348,20.347,20.347
EURMXN,20260409,035000,20.348,20.348,20.344,20.346
EURMXN,20260409,035100,20.345,20.345,20.344,20.344
EURMXN,20260409,035200,20.345,20.347,20.345,20.346
EURMXN,20260409,035300,20.346,20.346,20.346,20.346
EURMXN,20260409,035400,20.347,20.347,20.345,20.345
EURMXN,20260409,035500,20.344,20.344,20.344,20.344
EURMXN,20260409,035600,20.345,20.346,20.345,20.345
EURMXN,20260409,035700,20.346,20.346,20.346,20.346
EURMXN,20260409,035800,20.346,20.346,20.345,20.345
EURMXN,20260409,035900,20.344,20.346,20.344,20.346
EURMXN,20260409,040000,20.345,20.346,20.344,20.346
EURMXN,20260409,040100,20.345,20.345,20.344,20.344
EURMXN,20260409,040200,20.345,20.345,20.344,20.345
EURMXN,20260409,040300,20.346,20.346,20.346,20.346
EURMXN,20260409,040400,20.346,20.347,20.346,20.346
EURMXN,20260409,040500,20.345,20.347,20.345,20.347
EURMXN,20260409,040600,20.346,20.347,20.346,20.347
EURMXN,20260409,040700,20.348,20.349,20.348,20.349
EURMXN,20260409,040800,20.348,20.349,20.348,20.349
EURMXN,20260409,040900,20.350,20.350,20.350,20.350
EURMXN,20260409,041000,20.349,20.350,20.349,20.350
EURMXN,20260409,041100,20.351,20.351,20.351,20.351
EURMXN,20260409,041200,20.350,20.351,20.349,20.351
EURMXN,20260409,041300,20.352,20.352,20.350,20.350
EURMXN,20260409,041400,20.351,20.352,20.351,20.351
EURMXN,20260409,041500,20.352,20.352,20.352,20.352
EURMXN,20260409,041600,20.351,20.351,20.351,20.351
EURMXN,20260409,041700,20.351,20.352,20.351,20.352
EURMXN,20260409,041800,20.353,20.353,20.352,20.352
EURMXN,20260409,041900,20.351,20.351,20.350,20.351
EURMXN,20260409,042000,20.352,20.352,20.351,20.352
EURMXN,20260409,042100,20.352,20.352,20.352,20.352
EURMXN,20260409,042200,20.352,20.352,20.351,20.351
EURMXN,20260409,042300,20.351,20.351,20.351,20.351
EURMXN,20260409,042400,20.351,20.351,20.350,20.350
EURMXN,20260409,042500,20.351,20.351,20.350,20.350
EURMXN,20260409,042600,20.351,20.351,20.351,20.351
EURMXN,20260409,042700,20.352,20.352,20.351,20.351
EURMXN,20260409,042800,20.352,20.352,20.350,20.350
EURMXN,20260409,042900,20.351,20.351,20.351,20.351
EURMXN,20260409,043000,20.351,20.351,20.350,20.350
EURMXN,20260409,043100,20.349,20.350,20.349,20.350
EURMXN,20260409,043200,20.349,20.350,20.349,20.349
EURMXN,20260409,043300,20.350,20.350,20.347,20.347
EURMXN,20260409,043400,20.348,20.348,20.346,20.347
EURMXN,20260409,043500,20.348,20.348,20.348,20.348
EURMXN,20260409,043600,20.349,20.349,20.347,20.347
EURMXN,20260409,043700,20.348,20.348,20.348,20.348
EURMXN,20260409,043800,20.347,20.347,20.346,20.346
EURMXN,20260409,043900,20.346,20.346,20.345,20.346
EURMXN,20260409,044000,20.345,20.345,20.344,20.344
EURMXN,20260409,044100,20.345,20.347,20.345,20.347
EURMXN,20260409,044200,20.346,20.347,20.346,20.347
EURMXN,20260409,044300,20.348,20.348,20.347,20.347
EURMXN,20260409,044400,20.347,20.347,20.347,20.347
EURMXN,20260409,044500,20.348,20.348,20.348,20.348
EURMXN,20260409,044600,20.349,20.349,20.347,20.347
EURMXN,20260409,044700,20.347,20.347,20.347,20.347
EURMXN,20260409,044800,20.348,20.349,20.348,20.349
EURMXN,20260409,044900,20.349,20.349,20.349,20.349
EURMXN,20260409,045000,20.348,20.349,20.348,20.349
EURMXN,20260409,045100,20.348,20.349,20.348,20.348
EURMXN,20260409,045200,20.347,20.347,20.347,20.347
EURMXN,20260409,045300,20.347,20.348,20.347,20.347
EURMXN,20260409,045400,20.347,20.347,20.347,20.347
EURMXN,20260409,045500,20.347,20.347,20.347,20.347
EURMXN,20260409,045600,20.347,20.347,20.346,20.347
EURMXN,20260409,045700,20.348,20.351,20.347,20.351
EURMXN,20260409,045800,20.350,20.350,20.350,20.350
EURMXN,20260409,045900,20.350,20.350,20.348,20.349
EURMXN,20260409,050000,20.350,20.350,20.349,20.349
EURMXN,20260409,050100,20.350,20.353,20.350,20.353
EURMXN,20260409,050200,20.351,20.351,20.351,20.351
EURMXN,20260409,050300,20.350,20.350,20.350,20.350
EURMXN,20260409,050400,20.350,20.350,20.350,20.350
EURMXN,20260409,050500,20.350,20.350,20.348,20.348
EURMXN,20260409,050600,20.349,20.349,20.349,20.349
EURMXN,20260409,050700,20.350,20.350,20.348,20.348
EURMXN,20260409,050800,20.349,20.350,20.349,20.350
EURMXN,20260409,050900,20.351,20.351,20.349,20.349
EURMXN,20260409,051000,20.349,20.349,20.349,20.349
EURMXN,20260409,051100,20.348,20.349,20.348,20.349
EURMXN,20260409,051200,20.350,20.350,20.350,20.350
EURMXN,20260409,051300,20.350,20.351,20.350,20.350
EURMXN,20260409,051400,20.350,20.350,20.350,20.350
EURMXN,20260409,051500,20.350,20.350,20.350,20.350
EURMXN,20260409,051600,20.349,20.349,20.349,20.349
EURMXN,20260409,051700,20.349,20.349,20.349,20.349
EURMXN,20260409,051800,20.350,20.350,20.349,20.350
EURMXN,20260409,051900,20.351,20.351,20.350,20.351
EURMXN,20260409,052000,20.352,20.352,20.351,20.351
EURMXN,20260409,052100,20.351,20.351,20.351,20.351
EURMXN,20260409,052200,20.350,20.350,20.350,20.350
EURMXN,20260409,052300,20.350,20.351,20.350,20.351
EURMXN,20260409,052400,20.350,20.350,20.349,20.349
EURMXN,20260409,052500,20.350,20.350,20.350,20.350
EURMXN,20260409,052600,20.350,20.350,20.349,20.349
EURMXN,20260409,052700,20.349,20.349,20.348,20.348
EURMXN,20260409,052800,20.348,20.348,20.348,20.348
EURMXN,20260409,052900,20.348,20.349,20.348,20.349
EURMXN,20260409,053000,20.350,20.351,20.350,20.351
EURMXN,20260409,053100,20.351,20.351,20.351,20.351
EURMXN,20260409,053200,20.350,20.350,20.350,20.350
EURMXN,20260409,053300,20.350,20.350,20.350,20.350
EURMXN,20260409,053400,20.350,20.350,20.350,20.350
EURMXN,20260409,053500,20.351,20.351,20.350,20.351
EURMXN,20260409,053600,20.350,20.351,20.350,20.351
EURMXN,20260409,053700,20.351,20.351,20.351,20.351
EURMXN,20260409,053800,20.351,20.352,20.351,20.352
EURMXN,20260409,053900,20.351,20.351,20.351,20.351
EURMXN,20260409,054000,20.351,20.351,20.350,20.351
EURMXN,20260409,054100,20.350,20.351,20.350,20.351
EURMXN,20260409,054200,20.351,20.352,20.351,20.352
EURMXN,20260409,054300,20.351,20.351,20.351,20.351
EURMXN,20260409,054400,20.351,20.351,20.351,20.351
EURMXN,20260409,054500,20.351,20.351,20.351,20.351
EURMXN,20260409,054600,20.351,20.351,20.351,20.351
EURMXN,20260409,054700,20.351,20.353,20.351,20.353
EURMXN,20260409,054800,20.354,20.354,20.351,20.351
EURMXN,20260409,054900,20.352,20.352,20.352,20.352
EURMXN,20260409,055000,20.351,20.351,20.351,20.351
EURMXN,20260409,055100,20.351,20.351,20.348,20.348
EURMXN,20260409,055200,20.349,20.349,20.349,20.349
EURMXN,20260409,055300,20.349,20.349,20.348,20.348
EURMXN,20260409,055400,20.349,20.349,20.347,20.347
EURMXN,20260409,055500,20.348,20.349,20.348,20.348
EURMXN,20260409,055600,20.349,20.350,20.349,20.349
EURMXN,20260409,055700,20.350,20.350,20.349,20.349
EURMXN,20260409,055800,20.348,20.349,20.348,20.348
EURMXN,20260409,055900,20.349,20.349,20.348,20.348
EURMXN,20260409,060000,20.348,20.348,20.348,20.348
EURMXN,20260409,060100,20.347,20.348,20.347,20.347
EURMXN,20260409,060200,20.348,20.348,20.347,20.348
EURMXN,20260409,060300,20.347,20.349,20.347,20.347
EURMXN,20260409,060400,20.348,20.348,20.348,20.348
EURMXN,20260409,060500,20.349,20.350,20.348,20.350
EURMXN,20260409,060600,20.349,20.349,20.348,20.349
EURMXN,20260409,060700,20.350,20.350,20.350,20.350
EURMXN,20260409,060800,20.350,20.351,20.350,20.350
EURMXN,20260409,060900,20.349,20.349,20.348,20.349
EURMXN,20260409,061000,20.350,20.350,20.349,20.349
EURMXN,20260409,061100,20.349,20.349,20.349,20.349
EURMXN,20260409,061200,20.349,20.349,20.349,20.349
EURMXN,20260409,061300,20.348,20.348,20.348,20.348
EURMXN,20260409,061400,20.348,20.348,20.348,20.348
EURMXN,20260409,061500,20.349,20.349,20.348,20.348
EURMXN,20260409,061600,20.348,20.348,20.348,20.348
EURMXN,20260409,061700,20.349,20.350,20.349,20.350
EURMXN,20260409,061800,20.349,20.350,20.348,20.349
EURMXN,20260409,061900,20.348,20.348,20.348,20.348
EURMXN,20260409,062000,20.348,20.349,20.348,20.349
EURMXN,20260409,062100,20.349,20.349,20.349,20.349
EURMXN,20260409,062200,20.350,20.351,20.350,20.350
EURMXN,20260409,062300,20.350,20.350,20.350,20.350
EURMXN,20260409,062400,20.350,20.351,20.350,20.351
EURMXN,20260409,062500,20.350,20.350,20.350,20.350
EURMXN,20260409,062600,20.349,20.349,20.347,20.347
EURMXN,20260409,062700,20.346,20.346,20.346,20.346
EURMXN,20260409,062800,20.345,20.345,20.345,20.345
EURMXN,20260409,062900,20.345,20.345,20.345,20.345
EURMXN,20260409,063000,20.345,20.345,20.344,20.345
EURMXN,20260409,063100,20.344,20.345,20.343,20.343
EURMXN,20260409,063200,20.344,20.346,20.344,20.346
EURMXN,20260409,063300,20.344,20.344,20.343,20.343
EURMXN,20260409,063400,20.344,20.344,20.343,20.343
EURMXN,20260409,063500,20.344,20.345,20.344,20.345
EURMXN,20260409,063600,20.346,20.347,20.346,20.347
EURMXN,20260409,063700,20.346,20.346,20.346,20.346
EURMXN,20260409,063800,20.346,20.347,20.346,20.347
EURMXN,20260409,063900,20.346,20.347,20.346,20.347
EURMXN,20260409,064000,20.348,20.348,20.348,20.348
EURMXN,20260409,064100,20.349,20.349,20.349,20.349
EURMXN,20260409,064200,20.348,20.348,20.348,20.348
EURMXN,20260409,064300,20.348,20.348,20.348,20.348
EURMXN,20260409,064400,20.348,20.348,20.348,20.348
EURMXN,20260409,064500,20.348,20.349,20.348,20.348
EURMXN,20260409,064600,20.349,20.349,20.349,20.349
EURMXN,20260409,064700,20.349,20.349,20.349,20.349
EURMXN,20260409,064800,20.349,20.349,20.347,20.347
EURMXN,20260409,064900,20.347,20.347,20.347,20.347
EURMXN,20260409,065000,20.346,20.347,20.346,20.347
EURMXN,20260409,065100,20.348,20.348,20.348,20.348
EURMXN,20260409,065200,20.347,20.347,20.347,20.347
EURMXN,20260409,065300,20.347,20.347,20.346,20.346
EURMXN,20260409,065400,20.346,20.346,20.345,20.346
EURMXN,20260409,065500,20.345,20.345,20.345,20.345
EURMXN,20260409,065600,20.346,20.346,20.346,20.346
EURMXN,20260409,065700,20.345,20.345,20.345,20.345
EURMXN,20260409,065800,20.345,20.346,20.345,20.346
EURMXN,20260409,065900,20.346,20.346,20.346,20.346
EURMXN,20260409,070000,20.345,20.345,20.345,20.345
EURMXN,20260409,070100,20.345,20.345,20.343,20.343
EURMXN,20260409,070200,20.342,20.344,20.342,20.344
EURMXN,20260409,070300,20.344,20.344,20.343,20.343
EURMXN,20260409,070400,20.344,20.344,20.343,20.343
EURMXN,20260409,070500,20.342,20.343,20.342,20.343
EURMXN,20260409,070600,20.342,20.344,20.342,20.343
EURMXN,20260409,070700,20.342,20.342,20.342,20.342
EURMXN,20260409,070800,20.342,20.343,20.342,20.343
EURMXN,20260409,070900,20.343,20.343,20.343,20.343
EURMXN,20260409,071000,20.343,20.343,20.341,20.341
EURMXN,20260409,071100,20.340,20.343,20.340,20.342
EURMXN,20260409,071200,20.341,20.341,20.340,20.341
EURMXN,20260409,071300,20.340,20.341,20.340,20.341
EURMXN,20260409,071400,20.340,20.340,20.340,20.340
EURMXN,20260409,071500,20.340,20.340,20.340,20.340
EURMXN,20260409,071600,20.339,20.340,20.339,20.340
EURMXN,20260409,071700,20.339,20.339,20.337,20.338
EURMXN,20260409,071800,20.339,20.340,20.338,20.338
EURMXN,20260409,071900,20.337,20.337,20.337,20.337
EURMXN,20260409,072000,20.338,20.338,20.337,20.337
EURMXN,20260409,072100,20.337,20.337,20.334,20.334
EURMXN,20260409,072200,20.335,20.336,20.334,20.334
EURMXN,20260409,072300,20.335,20.336,20.335,20.335
EURMXN,20260409,072400,20.335,20.335,20.335,20.335
EURMXN,20260409,072500,20.334,20.336,20.334,20.336
EURMXN,20260409,072600,20.335,20.335,20.334,20.334
EURMXN,20260409,072700,20.334,20.334,20.333,20.333
EURMXN,20260409,072800,20.334,20.334,20.333,20.334
EURMXN,20260409,072900,20.333,20.333,20.333,20.333
EURMXN,20260409,073000,20.333,20.333,20.333,20.333
EURMXN,20260409,073100,20.333,20.333,20.333,20.333
EURMXN,20260409,073200,20.334,20.339,20.334,20.337
EURMXN,20260409,073300,20.338,20.338,20.337,20.337
EURMXN,20260409,073400,20.337,20.338,20.337,20.337
EURMXN,20260409,073500,20.337,20.337,20.337,20.337
EURMXN,20260409,073600,20.337,20.337,20.337,20.337
EURMXN,20260409,073700,20.338,20.338,20.337,20.337
EURMXN,20260409,073800,20.335,20.335,20.335,20.335
EURMXN,20260409,073900,20.336,20.337,20.335,20.336
EURMXN,20260409,074000,20.335,20.336,20.335,20.336
EURMXN,20260409,074100,20.335,20.335,20.333,20.333
EURMXN,20260409,074200,20.332,20.333,20.332,20.333
EURMXN,20260409,074300,20.333,20.333,20.333,20.333
EURMXN,20260409,074400,20.332,20.332,20.332,20.332
EURMXN,20260409,074500,20.333,20.333,20.331,20.332
EURMXN,20260409,074600,20.333,20.335,20.333,20.335
EURMXN,20260409,074700,20.336,20.338,20.336,20.337
EURMXN,20260409,074800,20.337,20.337,20.337,20.337
EURMXN,20260409,074900,20.338,20.338,20.337,20.338
EURMXN,20260409,075000,20.339,20.342,20.339,20.341
EURMXN,20260409,075100,20.341,20.342,20.340,20.340
EURMXN,20260409,075200,20.341,20.343,20.341,20.343
EURMXN,20260409,075300,20.342,20.342,20.342,20.342
EURMXN,20260409,075400,20.341,20.341,20.341,20.341
EURMXN,20260409,075500,20.342,20.342,20.342,20.342
EURMXN,20260409,075600,20.342,20.345,20.342,20.345
EURMXN,20260409,075700,20.346,20.346,20.346,20.346
EURMXN,20260409,075800,20.345,20.346,20.345,20.346
EURMXN,20260409,075900,20.345,20.345,20.344,20.344
EURMXN,20260409,080000,20.344,20.344,20.343,20.343
EURMXN,20260409,080100,20.344,20.344,20.340,20.340
EURMXN,20260409,080200,20.341,20.341,20.339,20.340
EURMXN,20260409,080300,20.339,20.340,20.337,20.337
EURMXN,20260409,080400,20.338,20.338,20.333,20.335
EURMXN,20260409,080500,20.334,20.334,20.332,20.332
EURMXN,20260409,080600,20.333,20.334,20.333,20.334
EURMXN,20260409,080700,20.333,20.335,20.333,20.334
EURMXN,20260409,080800,20.333,20.337,20.333,20.337
EURMXN,20260409,080900,20.339,20.339,20.338,20.338
EURMXN,20260409,081000,20.337,20.338,20.336,20.336
EURMXN,20260409,081100,20.337,20.337,20.336,20.336
EURMXN,20260409,081200,20.335,20.336,20.335,20.336
EURMXN,20260409,081300,20.335,20.336,20.335,20.336
EURMXN,20260409,081400,20.336,20.337,20.336,20.337
EURMXN,20260409,081500,20.338,20.338,20.337,20.338
EURMXN,20260409,081600,20.337,20.337,20.337,20.337
EURMXN,20260409,081700,20.337,20.339,20.337,20.339
EURMXN,20260409,081800,20.338,20.339,20.338,20.339
EURMXN,20260409,081900,20.338,20.338,20.336,20.336
EURMXN,20260409,082000,20.335,20.335,20.334,20.335
EURMXN,20260409,082100,20.336,20.338,20.336,20.337
EURMXN,20260409,082200,20.336,20.336,20.334,20.335
EURMXN,20260409,082300,20.334,20.335,20.334,20.334
EURMXN,20260409,082400,20.335,20.337,20.335,20.337
EURMXN,20260409,082500,20.338,20.339,20.335,20.335
EURMXN,20260409,082600,20.334,20.335,20.334,20.334
EURMXN,20260409,082700,20.335,20.335,20.333,20.334
EURMXN,20260409,082800,20.333,20.333,20.331,20.331
EURMXN,20260409,082900,20.332,20.336,20.332,20.335
EURMXN,20260409,083000,20.334,20.335,20.334,20.335
EURMXN,20260409,083100,20.336,20.336,20.330,20.331
EURMXN,20260409,083200,20.330,20.330,20.327,20.328
EURMXN,20260409,083300,20.330,20.332,20.330,20.332
EURMXN,20260409,083400,20.332,20.333,20.332,20.332
EURMXN,20260409,083500,20.331,20.332,20.331,20.331
EURMXN,20260409,083600,20.332,20.333,20.331,20.331
EURMXN,20260409,083700,20.330,20.333,20.330,20.333
EURMXN,20260409,083800,20.334,20.334,20.333,20.333
EURMXN,20260409,083900,20.334,20.334,20.333,20.333
EURMXN,20260409,084000,20.332,20.333,20.332,20.332
EURMXN,20260409,084100,20.330,20.330,20.327,20.327
EURMXN,20260409,084200,20.328,20.330,20.328,20.329
EURMXN,20260409,084300,20.328,20.330,20.328,20.330
EURMXN,20260409,084400,20.330,20.330,20.330,20.330
EURMXN,20260409,084500,20.332,20.333,20.332,20.333
EURMXN,20260409,084600,20.334,20.339,20.334,20.339
EURMXN,20260409,084700,20.338,20.340,20.338,20.340
EURMXN,20260409,084800,20.341,20.344,20.341,20.343
EURMXN,20260409,084900,20.344,20.344,20.342,20.342
EURMXN,20260409,085000,20.343,20.346,20.343,20.346
EURMXN,20260409,085100,20.345,20.348,20.345,20.348
EURMXN,20260409,085200,20.349,20.352,20.349,20.351
EURMXN,20260409,085300,20.352,20.353,20.351,20.351
EURMXN,20260409,085400,20.350,20.350,20.348,20.350
EURMXN,20260409,085500,20.350,20.350,20.350,20.350
EURMXN,20260409,085600,20.351,20.351,20.350,20.350
EURMXN,20260409,085700,20.349,20.350,20.349,20.350
EURMXN,20260409,085800,20.351,20.351,20.351,20.351
EURMXN,20260409,085900,20.350,20.350,20.348,20.348
EURMXN,20260409,090000,20.347,20.348,20.347,20.348
EURMXN,20260409,090100,20.347,20.347,20.344,20.346
EURMXN,20260409,090200,20.347,20.353,20.347,20.353
EURMXN,20260409,090300,20.354,20.354,20.352,20.354
EURMXN,20260409,090400,20.355,20.355,20.354,20.354
EURMXN,20260409,090500,20.354,20.354,20.353,20.354
EURMXN,20260409,090600,20.355,20.358,20.355,20.358
EURMXN,20260409,090700,20.357,20.357,20.354,20.357
EURMXN,20260409,090800,20.358,20.358,20.356,20.358
EURMXN,20260409,090900,20.359,20.360,20.359,20.360
EURMXN,20260409,091000,20.359,20.361,20.359,20.360
EURMXN,20260409,091100,20.361,20.361,20.358,20.358
EURMXN,20260409,091200,20.357,20.358,20.357,20.358
EURMXN,20260409,091300,20.357,20.359,20.357,20.359
EURMXN,20260409,091400,20.358,20.361,20.358,20.361
EURMXN,20260409,091500,20.362,20.362,20.361,20.361
EURMXN,20260409,091600,20.361,20.361,20.361,20.361
EURMXN,20260409,091700,20.360,20.365,20.360,20.365
EURMXN,20260409,091800,20.366,20.374,20.366,20.374
EURMXN,20260409,091900,20.375,20.376,20.374,20.374
EURMXN,20260409,092000,20.373,20.374,20.372,20.372
EURMXN,20260409,092100,20.371,20.371,20.367,20.367
EURMXN,20260409,092200,20.366,20.368,20.366,20.368
EURMXN,20260409,092300,20.367,20.372,20.367,20.371
EURMXN,20260409,092400,20.372,20.374,20.372,20.374
EURMXN,20260409,092500,20.373,20.373,20.369,20.370
EURMXN,20260409,092600,20.371,20.371,20.369,20.369
EURMXN,20260409,092700,20.368,20.369,20.368,20.368
EURMXN,20260409,092800,20.369,20.371,20.368,20.371
EURMXN,20260409,092900,20.372,20.372,20.372,20.372
EURMXN,20260409,093000,20.371,20.371,20.369,20.370
EURMXN,20260409,093100,20.369,20.371,20.369,20.371
EURMXN,20260409,093200,20.372,20.373,20.371,20.371
EURMXN,20260409,093300,20.372,20.376,20.372,20.376
EURMXN,20260409,093400,20.378,20.379,20.375,20.375
EURMXN,20260409,093500,20.374,20.374,20.372,20.372
EURMXN,20260409,093600,20.371,20.372,20.371,20.372
EURMXN,20260409,093700,20.372,20.372,20.371,20.371
EURMXN,20260409,093800,20.370,20.372,20.368,20.372
EURMXN,20260409,093900,20.372,20.372,20.372,20.372
EURMXN,20260409,094000,20.371,20.372,20.371,20.372
EURMXN,20260409,094100,20.371,20.373,20.371,20.371
EURMXN,20260409,094200,20.372,20.373,20.372,20.372
EURMXN,20260409,094300,20.373,20.377,20.373,20.377
EURMXN,20260409,094400,20.376,20.378,20.376,20.376
EURMXN,20260409,094500,20.377,20.379,20.377,20.379
EURMXN,20260409,094600,20.379,20.379,20.379,20.379
EURMXN,20260409,094700,20.378,20.381,20.378,20.381
EURMXN,20260409,094800,20.382,20.382,20.381,20.381
EURMXN,20260409,094900,20.381,20.381,20.378,20.378
EURMXN,20260409,095000,20.379,20.379,20.376,20.378
EURMXN,20260409,095100,20.379,20.380,20.379,20.379
EURMXN,20260409,095200,20.380,20.381,20.379,20.381
EURMXN,20260409,095300,20.380,20.382,20.380,20.381
EURMXN,20260409,095400,20.380,20.380,20.377,20.377
EURMXN,20260409,095500,20.376,20.376,20.373,20.373
EURMXN,20260409,095600,20.372,20.372,20.368,20.368
EURMXN,20260409,095700,20.365,20.368,20.365,20.367
EURMXN,20260409,095800,20.366,20.366,20.364,20.365
EURMXN,20260409,095900,20.364,20.365,20.364,20.365
EURMXN,20260409,100000,20.365,20.366,20.365,20.366
EURMXN,20260409,100100,20.365,20.365,20.363,20.364
EURMXN,20260409,100200,20.365,20.368,20.364,20.368
EURMXN,20260409,100300,20.368,20.368,20.367,20.367
EURMXN,20260409,100400,20.366,20.369,20.366,20.368
EURMXN,20260409,100500,20.367,20.370,20.367,20.370
EURMXN,20260409,100600,20.371,20.371,20.368,20.368
EURMXN,20260409,100700,20.369,20.369,20.365,20.365
EURMXN,20260409,100800,20.366,20.368,20.366,20.367
EURMXN,20260409,100900,20.368,20.368,20.368,20.368
EURMXN,20260409,101000,20.368,20.368,20.368,20.368
EURMXN,20260409,101100,20.367,20.369,20.367,20.369
EURMXN,20260409,101200,20.368,20.370,20.368,20.370
EURMXN,20260409,101300,20.369,20.369,20.368,20.368
EURMXN,20260409,101400,20.367,20.368,20.367,20.368
EURMXN,20260409,101500,20.369,20.369,20.369,20.369
EURMXN,20260409,101600,20.368,20.368,20.368,20.368
EURMXN,20260409,101700,20.367,20.368,20.367,20.367
EURMXN,20260409,101800,20.365,20.365,20.362,20.362
EURMXN,20260409,101900,20.361,20.362,20.361,20.362
EURMXN,20260409,102000,20.363,20.363,20.361,20.361
EURMXN,20260409,102100,20.362,20.362,20.360,20.360
EURMXN,20260409,102200,20.359,20.361,20.359,20.361
EURMXN,20260409,102300,20.360,20.362,20.360,20.362
EURMXN,20260409,102400,20.363,20.363,20.359,20.359
EURMXN,20260409,102500,20.360,20.360,20.359,20.359
EURMXN,20260409,102600,20.358,20.359,20.357,20.358
EURMXN,20260409,102700,20.359,20.359,20.358,20.358
EURMXN,20260409,102800,20.359,20.359,20.359,20.359
EURMXN,20260409,102900,20.358,20.361,20.358,20.360
EURMXN,20260409,103000,20.359,20.359,20.358,20.358
EURMXN,20260409,103100,20.357,20.358,20.356,20.356
EURMXN,20260409,103200,20.355,20.355,20.355,20.355
EURMXN,20260409,103300,20.354,20.356,20.354,20.356
EURMXN,20260409,103400,20.357,20.358,20.357,20.358
EURMXN,20260409,103500,20.357,20.357,20.356,20.357
EURMXN,20260409,103600,20.358,20.358,20.356,20.356
EURMXN,20260409,103700,20.355,20.355,20.355,20.355
EURMXN,20260409,103800,20.354,20.354,20.354,20.354
EURMXN,20260409,103900,20.354,20.355,20.353,20.353
EURMXN,20260409,104000,20.352,20.353,20.352,20.352
EURMXN,20260409,104100,20.353,20.354,20.353,20.354
EURMXN,20260409,104200,20.353,20.353,20.352,20.353
EURMXN,20260409,104300,20.352,20.354,20.352,20.354
EURMXN,20260409,104400,20.353,20.354,20.353,20.354
EURMXN,20260409,104500,20.355,20.355,20.355,20.355
EURMXN,20260409,104600,20.354,20.354,20.351,20.351
EURMXN,20260409,104700,20.352,20.353,20.351,20.353
EURMXN,20260409,104800,20.354,20.355,20.354,20.355
EURMXN,20260409,104900,20.354,20.355,20.354,20.355
EURMXN,20260409,105000,20.354,20.354,20.353,20.353
EURMXN,20260409,105100,20.354,20.354,20.350,20.351
EURMXN,20260409,105200,20.352,20.355,20.352,20.355
EURMXN,20260409,105300,20.354,20.355,20.353,20.355
EURMXN,20260409,105400,20.356,20.359,20.355,20.359
EURMXN,20260409,105500,20.360,20.361,20.360,20.361
EURMXN,20260409,105600,20.362,20.362,20.359,20.359
EURMXN,20260409,105700,20.360,20.361,20.358,20.358
EURMXN,20260409,105800,20.359,20.363,20.359,20.363
EURMXN,20260409,105900,20.364,20.364,20.362,20.362
EURMXN,20260409,110000,20.363,20.363,20.362,20.363
EURMXN,20260409,110100,20.364,20.367,20.364,20.366
EURMXN,20260409,110200,20.367,20.368,20.366,20.368
EURMXN,20260409,110300,20.367,20.369,20.367,20.369
EURMXN,20260409,110400,20.368,20.369,20.367,20.367
EURMXN,20260409,110500,20.368,20.369,20.367,20.369
EURMXN,20260409,110600,20.368,20.368,20.365,20.365
EURMXN,20260409,110700,20.366,20.368,20.366,20.368
EURMXN,20260409,110800,20.369,20.371,20.368,20.369
EURMXN,20260409,110900,20.368,20.370,20.368,20.370
EURMXN,20260409,111000,20.371,20.371,20.368,20.369
EURMXN,20260409,111100,20.370,20.370,20.366,20.366
EURMXN,20260409,111200,20.365,20.365,20.365,20.365
EURMXN,20260409,111300,20.365,20.365,20.365,20.365
EURMXN,20260409,111400,20.364,20.364,20.363,20.364
EURMXN,20260409,111500,20.365,20.365,20.364,20.364
EURMXN,20260409,111600,20.364,20.365,20.364,20.364
EURMXN,20260409,111700,20.363,20.364,20.361,20.362
EURMXN,20260409,111800,20.363,20.363,20.361,20.361
EURMXN,20260409,111900,20.360,20.361,20.360,20.361
EURMXN,20260409,112000,20.360,20.360,20.359,20.360
EURMXN,20260409,112100,20.361,20.362,20.361,20.362
EURMXN,20260409,112200,20.361,20.361,20.361,20.361
EURMXN,20260409,112300,20.361,20.361,20.360,20.361
EURMXN,20260409,112400,20.360,20.360,20.360,20.360
EURMXN,20260409,112500,20.360,20.360,20.359,20.359
EURMXN,20260409,112600,20.360,20.360,20.360,20.360
EURMXN,20260409,112700,20.361,20.361,20.360,20.360
EURMXN,20260409,112800,20.358,20.358,20.357,20.358
EURMXN,20260409,112900,20.359,20.359,20.359,20.359
EURMXN,20260409,113000,20.359,20.359,20.358,20.359
EURMXN,20260409,113100,20.360,20.362,20.360,20.360
EURMXN,20260409,113200,20.359,20.359,20.357,20.357
EURMXN,20260409,113300,20.358,20.358,20.356,20.356
EURMXN,20260409,113400,20.357,20.359,20.357,20.359
EURMXN,20260409,113500,20.360,20.360,20.357,20.357
EURMXN,20260409,113600,20.358,20.358,20.357,20.357
EURMXN,20260409,113700,20.356,20.357,20.356,20.357
EURMXN,20260409,113800,20.358,20.358,20.357,20.357
EURMXN,20260409,113900,20.358,20.358,20.358,20.358
EURMXN,20260409,114000,20.358,20.358,20.358,20.358
EURMXN,20260409,114100,20.358,20.359,20.358,20.359
EURMXN,20260409,114200,20.358,20.358,20.358,20.358
EURMXN,20260409,114300,20.358,20.360,20.358,20.360
EURMXN,20260409,114400,20.360,20.360,20.360,20.360
EURMXN,20260409,114500,20.359,20.360,20.359,20.360
EURMXN,20260409,114600,20.361,20.361,20.361,20.361
EURMXN,20260409,114700,20.360,20.360,20.360,20.360
EURMXN,20260409,114800,20.359,20.359,20.357,20.357
EURMXN,20260409,114900,20.358,20.358,20.356,20.356
EURMXN,20260409,115000,20.355,20.355,20.355,20.355
EURMXN,20260409,115100,20.356,20.358,20.356,20.358
EURMXN,20260409,115200,20.357,20.358,20.357,20.357
EURMXN,20260409,115300,20.358,20.360,20.358,20.359
EURMXN,20260409,115400,20.358,20.358,20.358,20.358
EURMXN,20260409,115500,20.358,20.358,20.357,20.358
EURMXN,20260409,115600,20.359,20.359,20.357,20.357
EURMXN,20260409,115700,20.356,20.357,20.356,20.357
EURMXN,20260409,115800,20.358,20.359,20.358,20.359
EURMXN,20260409,115900,20.358,20.358,20.357,20.357
EURMXN,20260409,120000,20.357,20.357,20.357,20.357
EURMXN,20260409,120100,20.358,20.360,20.358,20.360
EURMXN,20260409,120200,20.359,20.361,20.359,20.360
EURMXN,20260409,120300,20.361,20.361,20.357,20.357
EURMXN,20260409,120400,20.358,20.360,20.358,20.360
EURMXN,20260409,120500,20.361,20.364,20.361,20.362
EURMXN,20260409,120600,20.363,20.364,20.363,20.363
EURMXN,20260409,120700,20.364,20.364,20.363,20.364
EURMXN,20260409,120800,20.362,20.362,20.360,20.360
EURMXN,20260409,120900,20.361,20.362,20.361,20.362
EURMXN,20260409,121000,20.363,20.363,20.362,20.363
EURMXN,20260409,121100,20.362,20.362,20.362,20.362
EURMXN,20260409,121200,20.363,20.364,20.363,20.364
EURMXN,20260409,121300,20.365,20.367,20.365,20.367
EURMXN,20260409,121400,20.367,20.367,20.365,20.365
EURMXN,20260409,121500,20.366,20.369,20.364,20.369
EURMXN,20260409,121600,20.368,20.370,20.367,20.370
EURMXN,20260409,121700,20.369,20.371,20.368,20.368
EURMXN,20260409,121800,20.367,20.368,20.367,20.368
EURMXN,20260409,121900,20.367,20.367,20.365,20.365
EURMXN,20260409,122000,20.363,20.363,20.361,20.361
EURMXN,20260409,122100,20.362,20.362,20.360,20.360
EURMXN,20260409,122200,20.360,20.361,20.360,20.361
EURMXN,20260409,122300,20.360,20.360,20.360,20.360
EURMXN,20260409,122400,20.360,20.360,20.358,20.358
EURMXN,20260409,122500,20.360,20.361,20.360,20.361
EURMXN,20260409,122600,20.360,20.361,20.359,20.361
EURMXN,20260409,122700,20.362,20.364,20.362,20.364
EURMXN,20260409,122800,20.365,20.365,20.364,20.365
EURMXN,20260409,122900,20.364,20.364,20.363,20.364
EURMXN,20260409,123000,20.363,20.363,20.363,20.363
EURMXN,20260409,123100,20.362,20.362,20.362,20.362
EURMXN,20260409,123200,20.362,20.363,20.361,20.363
EURMXN,20260409,123300,20.362,20.363,20.362,20.363
EURMXN,20260409,123400,20.362,20.363,20.362,20.363
EURMXN,20260409,123500,20.364,20.365,20.364,20.365
EURMXN,20260409,123600,20.364,20.364,20.363,20.363
EURMXN,20260409,123700,20.364,20.364,20.364,20.364
EURMXN,20260409,123800,20.364,20.364,20.363,20.363
EURMXN,20260409,123900,20.362,20.363,20.362,20.363
EURMXN,20260409,124000,20.364,20.364,20.362,20.362
EURMXN,20260409,124100,20.361,20.361,20.360,20.360
EURMXN,20260409,124200,20.361,20.361,20.360,20.360
EURMXN,20260409,124300,20.360,20.360,20.359,20.359
EURMXN,20260409,124400,20.358,20.359,20.357,20.357
EURMXN,20260409,124500,20.357,20.357,20.357,20.357
EURMXN,20260409,124600,20.358,20.359,20.358,20.358
EURMXN,20260409,124700,20.359,20.361,20.359,20.361
EURMXN,20260409,124800,20.361,20.362,20.361,20.362
EURMXN,20260409,124900,20.363,20.363,20.362,20.362
EURMXN,20260409,125000,20.361,20.361,20.361,20.361
EURMXN,20260409,125100,20.362,20.362,20.361,20.361
EURMXN,20260409,125200,20.362,20.367,20.360,20.362
EURMXN,20260409,125300,20.364,20.364,20.364,20.364
EURMXN,20260409,125400,20.364,20.369,20.364,20.369
EURMXN,20260409,125500,20.368,20.368,20.367,20.368
EURMXN,20260409,125600,20.367,20.367,20.365,20.365
EURMXN,20260409,125700,20.366,20.367,20.365,20.367
EURMXN,20260409,125800,20.368,20.369,20.368,20.368
EURMXN,20260409,125900,20.368,20.368,20.368,20.368
EURMXN,20260409,130000,20.367,20.369,20.367,20.369
EURMXN,20260409,130100,20.368,20.368,20.364,20.365
EURMXN,20260409,130200,20.364,20.364,20.361,20.362
EURMXN,20260409,130300,20.361,20.363,20.361,20.363
EURMXN,20260409,130400,20.364,20.365,20.364,20.365
EURMXN,20260409,130500,20.366,20.366,20.364,20.365
EURMXN,20260409,130600,20.365,20.365,20.365,20.365
EURMXN,20260409,130700,20.364,20.365,20.364,20.364
EURMXN,20260409,130800,20.364,20.364,20.364,20.364
EURMXN,20260409,130900,20.365,20.368,20.365,20.368
EURMXN,20260409,131000,20.369,20.372,20.369,20.372
EURMXN,20260409,131100,20.373,20.374,20.373,20.373
EURMXN,20260409,131200,20.374,20.374,20.368,20.369
EURMXN,20260409,131300,20.370,20.371,20.369,20.371
EURMXN,20260409,131400,20.371,20.371,20.371,20.371
EURMXN,20260409,131500,20.370,20.374,20.370,20.374
EURMXN,20260409,131600,20.375,20.375,20.373,20.373
EURMXN,20260409,131700,20.372,20.372,20.371,20.372
EURMXN,20260409,131800,20.371,20.371,20.369,20.369
EURMXN,20260409,131900,20.370,20.371,20.369,20.371
EURMXN,20260409,132000,20.370,20.371,20.370,20.370
EURMXN,20260409,132100,20.371,20.371,20.368,20.368
EURMXN,20260409,132200,20.369,20.371,20.369,20.369
EURMXN,20260409,132300,20.370,20.371,20.369,20.371
EURMXN,20260409,132400,20.372,20.374,20.372,20.374
EURMXN,20260409,132500,20.374,20.374,20.373,20.373
EURMXN,20260409,132600,20.372,20.372,20.369,20.370
EURMXN,20260409,132700,20.369,20.371,20.369,20.371
EURMXN,20260409,132800,20.370,20.370,20.368,20.368
EURMXN,20260409,132900,20.367,20.368,20.367,20.368
EURMXN,20260409,133000,20.367,20.367,20.362,20.362
EURMXN,20260409,133100,20.363,20.365,20.362,20.365
EURMXN,20260409,133200,20.364,20.364,20.362,20.362
EURMXN,20260409,133300,20.362,20.363,20.362,20.363
EURMXN,20260409,133400,20.362,20.364,20.362,20.364
EURMXN,20260409,133500,20.365,20.365,20.363,20.364
EURMXN,20260409,133600,20.365,20.365,20.363,20.364
EURMXN,20260409,133700,20.365,20.365,20.363,20.364
EURMXN,20260409,133800,20.365,20.365,20.365,20.365
EURMXN,20260409,133900,20.364,20.364,20.362,20.362
EURMXN,20260409,134000,20.361,20.361,20.361,20.361
EURMXN,20260409,134100,20.360,20.360,20.360,20.360
EURMXN,20260409,134200,20.361,20.362,20.361,20.362
EURMXN,20260409,134300,20.362,20.362,20.361,20.361
EURMXN,20260409,134400,20.362,20.365,20.362,20.365
EURMXN,20260409,134500,20.364,20.365,20.363,20.363
EURMXN,20260409,134600,20.364,20.365,20.363,20.364
EURMXN,20260409,134700,20.365,20.365,20.365,20.365
EURMXN,20260409,134800,20.365,20.367,20.365,20.367
EURMXN,20260409,134900,20.366,20.368,20.366,20.368
EURMXN,20260409,135000,20.369,20.369,20.368,20.368
EURMXN,20260409,135100,20.369,20.369,20.368,20.369
EURMXN,20260409,135200,20.370,20.371,20.369,20.369
EURMXN,20260409,135300,20.368,20.368,20.366,20.367
EURMXN,20260409,135400,20.366,20.366,20.363,20.363
EURMXN,20260409,135500,20.364,20.364,20.362,20.364
EURMXN,20260409,135600,20.363,20.364,20.362,20.362
EURMXN,20260409,135700,20.362,20.362,20.362,20.362
EURMXN,20260409,135800,20.362,20.363,20.362,20.363
EURMXN,20260409,135900,20.364,20.366,20.364,20.366
EURMXN,20260409,140000,20.367,20.367,20.366,20.366
EURMXN,20260409,140100,20.365,20.368,20.365,20.368
EURMXN,20260409,140200,20.367,20.367,20.367,20.367
EURMXN,20260409,140300,20.368,20.368,20.366,20.366
EURMXN,20260409,140400,20.365,20.366,20.365,20.366
EURMXN,20260409,140500,20.366,20.368,20.366,20.368
EURMXN,20260409,140600,20.369,20.372,20.369,20.372
EURMXN,20260409,140700,20.371,20.373,20.371,20.372
EURMXN,20260409,140800,20.371,20.371,20.369,20.369
EURMXN,20260409,140900,20.368,20.370,20.368,20.370
EURMXN,20260409,141000,20.369,20.369,20.367,20.367
EURMXN,20260409,141100,20.365,20.367,20.365,20.367
EURMXN,20260409,141200,20.368,20.368,20.364,20.364
EURMXN,20260409,141300,20.363,20.364,20.362,20.362
EURMXN,20260409,141400,20.361,20.362,20.360,20.360
EURMXN,20260409,141500,20.359,20.362,20.359,20.362
EURMXN,20260409,141600,20.363,20.364,20.363,20.364
EURMXN,20260409,141700,20.363,20.363,20.362,20.362
EURMXN,20260409,141800,20.362,20.363,20.362,20.363
EURMXN,20260409,141900,20.362,20.362,20.361,20.361
EURMXN,20260409,142000,20.361,20.365,20.361,20.362
EURMXN,20260409,142100,20.361,20.363,20.361,20.361
EURMXN,20260409,142200,20.364,20.365,20.364,20.365
EURMXN,20260409,142300,20.364,20.365,20.362,20.362
EURMXN,20260409,142400,20.363,20.364,20.363,20.363
EURMXN,20260409,142500,20.362,20.362,20.361,20.361
EURMXN,20260409,142600,20.362,20.363,20.362,20.362
EURMXN,20260409,142700,20.362,20.362,20.362,20.362
EURMXN,20260409,142800,20.362,20.362,20.362,20.362
EURMXN,20260409,142900,20.361,20.361,20.360,20.361
EURMXN,20260409,143000,20.362,20.364,20.362,20.364
EURMXN,20260409,143100,20.363,20.363,20.358,20.359
EURMXN,20260409,143200,20.360,20.365,20.360,20.364
EURMXN,20260409,143300,20.365,20.368,20.365,20.367
EURMXN,20260409,143400,20.366,20.367,20.365,20.367
EURMXN,20260409,143500,20.368,20.369,20.368,20.368
EURMXN,20260409,143600,20.367,20.367,20.364,20.364
EURMXN,20260409,143700,20.363,20.363,20.362,20.362
EURMXN,20260409,143800,20.363,20.363,20.360,20.361
EURMXN,20260409,143900,20.363,20.365,20.363,20.364
EURMXN,20260409,144000,20.363,20.363,20.360,20.361
EURMXN,20260409,144100,20.362,20.364,20.361,20.364
EURMXN,20260409,144200,20.363,20.363,20.357,20.360
EURMXN,20260409,144300,20.361,20.361,20.358,20.358
EURMXN,20260409,144400,20.360,20.364,20.360,20.364
EURMXN,20260409,144500,20.363,20.363,20.359,20.359
EURMXN,20260409,144600,20.360,20.361,20.360,20.361
EURMXN,20260409,144700,20.362,20.362,20.360,20.362
EURMXN,20260409,144800,20.363,20.367,20.363,20.366
EURMXN,20260409,144900,20.365,20.365,20.363,20.364
EURMXN,20260409,145000,20.365,20.365,20.362,20.362
EURMXN,20260409,145100,20.361,20.361,20.361,20.361
EURMXN,20260409,145200,20.362,20.365,20.362,20.365
EURMXN,20260409,145300,20.365,20.365,20.365,20.365
EURMXN,20260409,145400,20.364,20.365,20.363,20.364
EURMXN,20260409,145500,20.363,20.363,20.362,20.362
EURMXN,20260409,145600,20.361,20.365,20.361,20.361
EURMXN,20260409,145700,20.360,20.361,20.360,20.360
EURMXN,20260409,145800,20.360,20.361,20.360,20.361
EURMXN,20260409,145900,20.360,20.363,20.360,20.362
EURMXN,20260409,150000,20.364,20.365,20.364,20.364
EURMXN,20260409,150100,20.363,20.363,20.356,20.356
EURMXN,20260409,150200,20.355,20.358,20.355,20.358
EURMXN,20260409,150300,20.357,20.357,20.353,20.355
EURMXN,20260409,150400,20.354,20.354,20.351,20.351
EURMXN,20260409,150500,20.350,20.352,20.350,20.351
EURMXN,20260409,150600,20.350,20.350,20.346,20.346
EURMXN,20260409,150700,20.347,20.350,20.347,20.350
EURMXN,20260409,150800,20.351,20.351,20.351,20.351
EURMXN,20260409,150900,20.351,20.353,20.351,20.353
EURMXN,20260409,151000,20.352,20.355,20.352,20.354
EURMXN,20260409,151100,20.355,20.355,20.355,20.355
EURMXN,20260409,151200,20.355,20.356,20.352,20.353
EURMXN,20260409,151300,20.354,20.357,20.354,20.354
EURMXN,20260409,151400,20.352,20.352,20.347,20.349
EURMXN,20260409,151500,20.351,20.353,20.351,20.352
EURMXN,20260409,151600,20.351,20.352,20.350,20.351
EURMXN,20260409,151700,20.352,20.356,20.352,20.356
EURMXN,20260409,151800,20.358,20.358,20.353,20.353
EURMXN,20260409,151900,20.352,20.352,20.351,20.351
EURMXN,20260409,152000,20.352,20.354,20.351,20.354
EURMXN,20260409,152100,20.355,20.355,20.353,20.353
EURMXN,20260409,152200,20.352,20.354,20.351,20.354
EURMXN,20260409,152300,20.353,20.353,20.350,20.350
EURMXN,20260409,152400,20.349,20.350,20.348,20.350
EURMXN,20260409,152500,20.351,20.351,20.348,20.348
EURMXN,20260409,152600,20.347,20.350,20.347,20.348
EURMXN,20260409,152700,20.347,20.349,20.347,20.348
EURMXN,20260409,152800,20.349,20.353,20.349,20.351
EURMXN,20260409,152900,20.350,20.350,20.348,20.348
EURMXN,20260409,153000,20.349,20.351,20.349,20.351
EURMXN,20260409,153100,20.350,20.350,20.347,20.347
EURMXN,20260409,153200,20.346,20.346,20.342,20.343
EURMXN,20260409,153300,20.341,20.342,20.340,20.341
EURMXN,20260409,153400,20.340,20.340,20.338,20.339
EURMXN,20260409,153500,20.340,20.341,20.339,20.340
EURMXN,20260409,153600,20.337,20.340,20.335,20.340
EURMXN,20260409,153700,20.339,20.339,20.332,20.332
EURMXN,20260409,153800,20.333,20.335,20.333,20.334
EURMXN,20260409,153900,20.333,20.334,20.330,20.333
EURMXN,20260409,154000,20.332,20.333,20.331,20.331
EURMXN,20260409,154100,20.330,20.330,20.326,20.327
EURMXN,20260409,154200,20.328,20.328,20.323,20.323
EURMXN,20260409,154300,20.322,20.323,20.320,20.323
EURMXN,20260409,154400,20.322,20.323,20.320,20.323
EURMXN,20260409,154500,20.322,20.323,20.322,20.323
EURMXN,20260409,154600,20.322,20.324,20.322,20.324
EURMXN,20260409,154700,20.323,20.327,20.323,20.326
EURMXN,20260409,154800,20.325,20.325,20.320,20.322
EURMXN,20260409,154900,20.321,20.321,20.319,20.319
EURMXN,20260409,155000,20.318,20.321,20.316,20.320
EURMXN,20260409,155100,20.319,20.322,20.319,20.322
EURMXN,20260409,155200,20.323,20.326,20.323,20.326
EURMXN,20260409,155300,20.325,20.325,20.323,20.324
EURMXN,20260409,155400,20.323,20.323,20.320,20.321
EURMXN,20260409,155500,20.320,20.324,20.320,20.322
EURMXN,20260409,155600,20.324,20.324,20.322,20.322
EURMXN,20260409,155700,20.323,20.328,20.323,20.326
EURMXN,20260409,155800,20.325,20.325,20.323,20.324
EURMXN,20260409,155900,20.325,20.327,20.325,20.325
EURMXN,20260409,160000,20.326,20.326,20.324,20.325
EURMXN,20260409,160100,20.326,20.326,20.323,20.323
EURMXN,20260409,160200,20.322,20.326,20.321,20.325
EURMXN,20260409,160300,20.326,20.328,20.326,20.328
EURMXN,20260409,160400,20.327,20.328,20.325,20.326
EURMXN,20260409,160500,20.325,20.325,20.322,20.323
EURMXN,20260409,160600,20.325,20.325,20.323,20.325
EURMXN,20260409,160700,20.326,20.328,20.326,20.326
EURMXN,20260409,160800,20.327,20.327,20.326,20.327
EURMXN,20260409,160900,20.328,20.330,20.326,20.326
EURMXN,20260409,161000,20.324,20.327,20.323,20.327
EURMXN,20260409,161100,20.328,20.328,20.327,20.327
EURMXN,20260409,161200,20.328,20.329,20.326,20.326
EURMXN,20260409,161300,20.325,20.325,20.317,20.317
EURMXN,20260409,161400,20.316,20.320,20.315,20.319
EURMXN,20260409,161500,20.318,20.319,20.316,20.318
EURMXN,20260409,161600,20.319,20.320,20.318,20.319
EURMXN,20260409,161700,20.320,20.325,20.320,20.325
EURMXN,20260409,161800,20.326,20.328,20.326,20.326
EURMXN,20260409,161900,20.327,20.331,20.327,20.331
EURMXN,20260409,162000,20.332,20.335,20.332,20.333
EURMXN,20260409,162100,20.332,20.333,20.328,20.331
EURMXN,20260409,162200,20.332,20.333,20.332,20.333
EURMXN,20260409,162300,20.334,20.334,20.334,20.334
EURMXN,20260409,162400,20.333,20.334,20.333,20.333
EURMXN,20260409,162500,20.332,20.333,20.330,20.333
EURMXN,20260409,162600,20.332,20.334,20.332,20.334
EURMXN,20260409,162700,20.335,20.335,20.332,20.334
EURMXN,20260409,162800,20.335,20.339,20.335,20.335
EURMXN,20260409,162900,20.336,20.337,20.333,20.333
EURMXN,20260409,163000,20.334,20.335,20.333,20.335
EURMXN,20260409,163100,20.334,20.334,20.330,20.331
EURMXN,20260409,163200,20.330,20.330,20.327,20.327
EURMXN,20260409,163300,20.328,20.329,20.325,20.325
EURMXN,20260409,163400,20.326,20.326,20.325,20.325
EURMXN,20260409,163500,20.324,20.326,20.323,20.323
EURMXN,20260409,163600,20.322,20.325,20.321,20.324
EURMXN,20260409,163700,20.323,20.325,20.323,20.325
EURMXN,20260409,163800,20.328,20.329,20.323,20.323
EURMXN,20260409,163900,20.322,20.322,20.320,20.321
EURMXN,20260409,164000,20.320,20.320,20.316,20.316
EURMXN,20260409,164100,20.317,20.323,20.317,20.323
EURMXN,20260409,164200,20.320,20.320,20.318,20.320
EURMXN,20260409,164300,20.321,20.321,20.318,20.319
EURMXN,20260409,164400,20.318,20.319,20.316,20.316
EURMXN,20260409,164500,20.317,20.320,20.317,20.320
EURMXN,20260409,164600,20.321,20.323,20.318,20.319
EURMXN,20260409,164700,20.320,20.322,20.320,20.322
EURMXN,20260409,164800,20.323,20.323,20.320,20.320
EURMXN,20260409,164900,20.319,20.319,20.318,20.319
EURMXN,20260409,165000,20.320,20.326,20.320,20.326
EURMXN,20260409,165100,20.325,20.328,20.325,20.327
EURMXN,20260409,165200,20.326,20.327,20.326,20.327
EURMXN,20260409,165300,20.326,20.327,20.325,20.326
EURMXN,20260409,165400,20.325,20.325,20.323,20.323
EURMXN,20260409,165500,20.322,20.323,20.321,20.323
EURMXN,20260409,165600,20.322,20.323,20.321,20.323
EURMXN,20260409,165700,20.324,20.328,20.324,20.327
EURMXN,20260409,165800,20.328,20.328,20.326,20.328
EURMXN,20260409,165900,20.329,20.329,20.327,20.328
EURMXN,20260409,170000,20.329,20.331,20.329,20.331
EURMXN,20260409,170100,20.330,20.330,20.328,20.330
EURMXN,20260409,170200,20.329,20.330,20.329,20.330
EURMXN,20260409,170300,20.329,20.332,20.329,20.332
EURMXN,20260409,170400,20.331,20.333,20.330,20.333
EURMXN,20260409,170500,20.332,20.336,20.331,20.334
EURMXN,20260409,170600,20.335,20.335,20.333,20.334
EURMXN,20260409,170700,20.333,20.333,20.332,20.333
EURMXN,20260409,170800,20.334,20.335,20.334,20.335
EURMXN,20260409,170900,20.334,20.334,20.332,20.332
EURMXN,20260409,171000,20.331,20.331,20.328,20.328
EURMXN,20260409,171100,20.329,20.329,20.326,20.327
EURMXN,20260409,171200,20.328,20.330,20.328,20.330
EURMXN,20260409,171300,20.330,20.330,20.328,20.328
EURMXN,20260409,171400,20.329,20.330,20.328,20.330
EURMXN,20260409,171500,20.331,20.333,20.331,20.331
EURMXN,20260409,171600,20.330,20.332,20.329,20.330
EURMXN,20260409,171700,20.329,20.332,20.329,20.332
EURMXN,20260409,171800,20.333,20.333,20.332,20.333
EURMXN,20260409,171900,20.332,20.333,20.326,20.326
EURMXN,20260409,172000,20.325,20.326,20.323,20.326
EURMXN,20260409,172100,20.327,20.333,20.327,20.333
EURMXN,20260409,172200,20.334,20.336,20.333,20.336
EURMXN,20260409,172300,20.337,20.340,20.337,20.340
EURMXN,20260409,172400,20.339,20.341,20.337,20.341
EURMXN,20260409,172500,20.340,20.341,20.339,20.339
EURMXN,20260409,172600,20.338,20.340,20.337,20.338
EURMXN,20260409,172700,20.337,20.337,20.336,20.337
EURMXN,20260409,172800,20.336,20.342,20.335,20.342
EURMXN,20260409,172900,20.343,20.345,20.342,20.343
EURMXN,20260409,173000,20.344,20.345,20.344,20.344
EURMXN,20260409,173100,20.346,20.347,20.345,20.345
EURMXN,20260409,173200,20.344,20.347,20.344,20.346
EURMXN,20260409,173300,20.345,20.345,20.333,20.334
EURMXN,20260409,173400,20.336,20.336,20.331,20.333
EURMXN,20260409,173500,20.334,20.336,20.333,20.334
EURMXN,20260409,173600,20.335,20.335,20.333,20.334
EURMXN,20260409,173700,20.333,20.333,20.329,20.330
EURMXN,20260409,173800,20.329,20.329,20.324,20.325
EURMXN,20260409,173900,20.326,20.330,20.323,20.323
EURMXN,20260409,174000,20.322,20.323,20.318,20.319
EURMXN,20260409,174100,20.318,20.318,20.312,20.312
EURMXN,20260409,174200,20.313,20.314,20.312,20.312
EURMXN,20260409,174300,20.316,20.316,20.315,20.316
EURMXN,20260409,174400,20.315,20.316,20.311,20.311
EURMXN,20260409,174500,20.310,20.314,20.309,20.313
EURMXN,20260409,174600,20.312,20.313,20.309,20.309
EURMXN,20260409,174700,20.310,20.310,20.306,20.306
EURMXN,20260409,174800,20.307,20.309,20.305,20.306
EURMXN,20260409,174900,20.305,20.306,20.302,20.304
EURMXN,20260409,175000,20.302,20.303,20.299,20.299
EURMXN,20260409,175100,20.300,20.301,20.299,20.300
EURMXN,20260409,175200,20.301,20.304,20.300,20.304
EURMXN,20260409,175300,20.305,20.306,20.303,20.303
EURMXN,20260409,175400,20.302,20.302,20.301,20.301
EURMXN,20260409,175500,20.300,20.305,20.300,20.302
EURMXN,20260409,175600,20.304,20.305,20.302,20.302
EURMXN,20260409,175700,20.301,20.305,20.301,20.304
EURMXN,20260409,175800,20.303,20.306,20.303,20.305
EURMXN,20260409,175900,20.304,20.304,20.300,20.300
EURMXN,20260409,180000,20.299,20.302,20.299,20.302
EURMXN,20260409,180100,20.304,20.305,20.304,20.305
EURMXN,20260409,180200,20.306,20.306,20.302,20.302
EURMXN,20260409,180300,20.303,20.304,20.302,20.304
EURMXN,20260409,180400,20.305,20.306,20.302,20.306
EURMXN,20260409,180500,20.307,20.307,20.305,20.306
EURMXN,20260409,180600,20.305,20.306,20.305,20.306
EURMXN,20260409,180700,20.306,20.308,20.306,20.307
EURMXN,20260409,180800,20.306,20.309,20.306,20.308
EURMXN,20260409,180900,20.307,20.309,20.307,20.308
EURMXN,20260409,181000,20.309,20.314,20.309,20.314
EURMXN,20260409,181100,20.313,20.315,20.313,20.315
EURMXN,20260409,181200,20.314,20.316,20.313,20.316
EURMXN,20260409,181300,20.315,20.315,20.311,20.312
EURMXN,20260409,181400,20.313,20.314,20.312,20.314
EURMXN,20260409,181500,20.315,20.315,20.314,20.314
EURMXN,20260409,181600,20.315,20.315,20.309,20.310
EURMXN,20260409,181700,20.311,20.311,20.306,20.307
EURMXN,20260409,181800,20.306,20.306,20.300,20.303
EURMXN,20260409,181900,20.302,20.306,20.302,20.302
EURMXN,20260409,182000,20.303,20.303,20.301,20.302
EURMXN,20260409,182100,20.300,20.302,20.299,20.302
EURMXN,20260409,182200,20.303,20.306,20.301,20.301
EURMXN,20260409,182300,20.302,20.304,20.302,20.303
EURMXN,20260409,182400,20.302,20.305,20.302,20.304
EURMXN,20260409,182500,20.305,20.307,20.300,20.300
EURMXN,20260409,182600,20.299,20.299,20.297,20.297
EURMXN,20260409,182700,20.296,20.296,20.291,20.291
EURMXN,20260409,182800,20.290,20.292,20.289,20.289
EURMXN,20260409,182900,20.290,20.293,20.290,20.292
EURMXN,20260409,183000,20.293,20.296,20.293,20.296
EURMXN,20260409,183100,20.297,20.302,20.297,20.302
EURMXN,20260409,183200,20.301,20.301,20.299,20.299
EURMXN,20260409,183300,20.298,20.299,20.297,20.297
EURMXN,20260409,183400,20.296,20.296,20.291,20.293
EURMXN,20260409,183500,20.292,20.292,20.290,20.290
EURMXN,20260409,183600,20.291,20.292,20.291,20.292
EURMXN,20260409,183700,20.291,20.291,20.291,20.291
EURMXN,20260409,183800,20.290,20.291,20.288,20.291
EURMXN,20260409,183900,20.292,20.295,20.292,20.293
EURMXN,20260409,184000,20.294,20.295,20.293,20.293
EURMXN,20260409,184100,20.294,20.295,20.294,20.294
EURMXN,20260409,184200,20.295,20.302,20.295,20.300
EURMXN,20260409,184300,20.301,20.301,20.299,20.300
EURMXN,20260409,184400,20.301,20.302,20.301,20.302
EURMXN,20260409,184500,20.303,20.303,20.303,20.303
EURMXN,20260409,184600,20.304,20.304,20.302,20.304
EURMXN,20260409,184700,20.303,20.306,20.303,20.306
EURMXN,20260409,184800,20.305,20.307,20.305,20.305
EURMXN,20260409,184900,20.304,20.305,20.304,20.305
EURMXN,20260409,185000,20.306,20.306,20.305,20.305
EURMXN,20260409,185100,20.304,20.304,20.300,20.301
EURMXN,20260409,185200,20.301,20.301,20.301,20.301
EURMXN,20260409,185300,20.300,20.300,20.298,20.299
EURMXN,20260409,185400,20.300,20.300,20.299,20.299
EURMXN,20260409,185500,20.300,20.307,20.299,20.305
EURMXN,20260409,185600,20.306,20.307,20.306,20.306
EURMXN,20260409,185700,20.307,20.309,20.307,20.308
EURMXN,20260409,185800,20.307,20.307,20.306,20.306
EURMXN,20260409,185900,20.307,20.313,20.307,20.313
EURMXN,20260409,190000,20.312,20.312,20.309,20.309
EURMXN,20260409,190100,20.310,20.310,20.309,20.309
EURMXN,20260409,190200,20.308,20.309,20.308,20.309
EURMXN,20260409,190300,20.308,20.311,20.308,20.310
EURMXN,20260409,190400,20.311,20.313,20.311,20.313
EURMXN,20260409,190500,20.314,20.316,20.314,20.316
EURMXN,20260409,190600,20.315,20.317,20.315,20.317
EURMXN,20260409,190700,20.316,20.318,20.316,20.317
EURMXN,20260409,190800,20.318,20.318,20.313,20.314
EURMXN,20260409,190900,20.313,20.313,20.306,20.306
EURMXN,20260409,191000,20.307,20.308,20.307,20.307
EURMXN,20260409,191100,20.306,20.307,20.306,20.307
EURMXN,20260409,191200,20.308,20.308,20.306,20.307
EURMXN,20260409,191300,20.306,20.306,20.305,20.305
EURMXN,20260409,191400,20.306,20.307,20.304,20.304
EURMXN,20260409,191500,20.305,20.305,20.300,20.300
EURMXN,20260409,191600,20.299,20.302,20.299,20.301
EURMXN,20260409,191700,20.302,20.303,20.302,20.303
EURMXN,20260409,191800,20.302,20.302,20.298,20.298
EURMXN,20260409,191900,20.297,20.298,20.296,20.296
EURMXN,20260409,192000,20.297,20.297,20.296,20.297
EURMXN,20260409,192100,20.298,20.298,20.297,20.298
EURMXN,20260409,192200,20.297,20.299,20.297,20.299
EURMXN,20260409,192300,20.298,20.300,20.298,20.300
EURMXN,20260409,192400,20.301,20.301,20.299,20.300
EURMXN,20260409,192500,20.299,20.300,20.299,20.300
EURMXN,20260409,192600,20.299,20.301,20.299,20.300
EURMXN,20260409,192700,20.301,20.304,20.301,20.303
EURMXN,20260409,192800,20.304,20.306,20.304,20.306
EURMXN,20260409,192900,20.305,20.306,20.302,20.306
EURMXN,20260409,193000,20.305,20.305,20.304,20.304
EURMXN,20260409,193100,20.302,20.305,20.302,20.305
EURMXN,20260409,193200,20.304,20.304,20.303,20.303
EURMXN,20260409,193300,20.304,20.304,20.300,20.300
EURMXN,20260409,193400,20.302,20.307,20.302,20.307
EURMXN,20260409,193500,20.308,20.311,20.307,20.307
EURMXN,20260409,193600,20.307,20.309,20.306,20.309
EURMXN,20260409,193700,20.310,20.311,20.306,20.306
EURMXN,20260409,193800,20.307,20.309,20.307,20.308
EURMXN,20260409,193900,20.309,20.310,20.308,20.308
EURMXN,20260409,194000,20.307,20.308,20.305,20.306
EURMXN,20260409,194100,20.305,20.305,20.301,20.301
EURMXN,20260409,194200,20.302,20.304,20.302,20.304
EURMXN,20260409,194300,20.303,20.305,20.303,20.303
EURMXN,20260409,194400,20.302,20.304,20.302,20.304
EURMXN,20260409,194500,20.303,20.306,20.303,20.305
EURMXN,20260409,194600,20.306,20.306,20.303,20.303
EURMXN,20260409,194700,20.302,20.305,20.302,20.305
EURMXN,20260409,194800,20.306,20.306,20.304,20.304
EURMXN,20260409,194900,20.303,20.305,20.303,20.304
EURMXN,20260409,195000,20.302,20.302,20.301,20.302
EURMXN,20260409,195100,20.303,20.308,20.303,20.307
EURMXN,20260409,195200,20.306,20.309,20.306,20.308
EURMXN,20260409,195300,20.307,20.307,20.306,20.306
EURMXN,20260409,195400,20.306,20.308,20.306,20.308
EURMXN,20260409,195500,20.307,20.307,20.305,20.305
EURMXN,20260409,195600,20.304,20.307,20.304,20.307
EURMXN,20260409,195700,20.308,20.308,20.308,20.308
EURMXN,20260409,195800,20.307,20.309,20.307,20.309
EURMXN,20260409,195900,20.308,20.310,20.308,20.310
EURMXN,20260409,200000,20.311,20.313,20.311,20.312
EURMXN,20260409,200100,20.312,20.313,20.312,20.313
EURMXN,20260409,200200,20.315,20.316,20.313,20.316
EURMXN,20260409,200300,20.315,20.319,20.313,20.314
EURMXN,20260409,200400,20.312,20.313,20.311,20.312
EURMXN,20260409,200500,20.313,20.315,20.312,20.314
EURMXN,20260409,200600,20.313,20.316,20.312,20.315
EURMXN,20260409,200700,20.316,20.319,20.316,20.318
EURMXN,20260409,200800,20.317,20.317,20.316,20.316
EURMXN,20260409,200900,20.318,20.319,20.317,20.318
EURMXN,20260409,201000,20.317,20.318,20.316,20.316
EURMXN,20260409,201100,20.317,20.319,20.317,20.319
EURMXN,20260409,201200,20.320,20.320,20.317,20.318
EURMXN,20260409,201300,20.319,20.320,20.318,20.318
EURMXN,20260409,201400,20.319,20.319,20.318,20.318
EURMXN,20260409,201500,20.319,20.320,20.318,20.318
EURMXN,20260409,201600,20.319,20.321,20.319,20.321
EURMXN,20260409,201700,20.322,20.322,20.320,20.322
EURMXN,20260409,201800,20.321,20.321,20.319,20.321
EURMXN,20260409,201900,20.320,20.320,20.317,20.319
EURMXN,20260409,202000,20.318,20.320,20.318,20.320
EURMXN,20260409,202100,20.319,20.320,20.319,20.319
EURMXN,20260409,202200,20.318,20.324,20.318,20.324
EURMXN,20260409,202300,20.325,20.325,20.323,20.323
EURMXN,20260409,202400,20.325,20.326,20.325,20.325
EURMXN,20260409,202500,20.324,20.324,20.321,20.321
EURMXN,20260409,202600,20.322,20.325,20.322,20.325
EURMXN,20260409,202700,20.324,20.325,20.322,20.322
EURMXN,20260409,202800,20.323,20.323,20.322,20.323
EURMXN,20260409,202900,20.322,20.324,20.321,20.324
EURMXN,20260409,203000,20.325,20.325,20.322,20.322
EURMXN,20260409,203100,20.321,20.323,20.319,20.323
EURMXN,20260409,203200,20.324,20.326,20.324,20.325
EURMXN,20260409,203300,20.326,20.326,20.323,20.323
EURMXN,20260409,203400,20.324,20.325,20.323,20.323
EURMXN,20260409,203500,20.324,20.325,20.323,20.325
EURMXN,20260409,203600,20.326,20.327,20.326,20.326
EURMXN,20260409,203700,20.327,20.328,20.326,20.326
EURMXN,20260409,203800,20.327,20.327,20.324,20.324
EURMXN,20260409,203900,20.325,20.325,20.324,20.324
EURMXN,20260409,204000,20.325,20.325,20.323,20.323
EURMXN,20260409,204100,20.322,20.324,20.321,20.324
EURMXN,20260409,204200,20.323,20.323,20.321,20.321
EURMXN,20260409,204300,20.320,20.321,20.320,20.320
EURMXN,20260409,204400,20.319,20.322,20.319,20.321
EURMXN,20260409,204500,20.320,20.320,20.319,20.319
EURMXN,20260409,204600,20.318,20.318,20.316,20.318
EURMXN,20260409,204700,20.317,20.317,20.316,20.316
EURMXN,20260409,204800,20.315,20.316,20.315,20.316
EURMXN,20260409,204900,20.317,20.320,20.317,20.319
EURMXN,20260409,205000,20.319,20.319,20.319,20.319
EURMXN,20260409,205100,20.318,20.321,20.318,20.321
EURMXN,20260409,205200,20.320,20.321,20.320,20.321
EURMXN,20260409,205300,20.322,20.322,20.322,20.322
EURMXN,20260409,205400,20.322,20.326,20.322,20.326
EURMXN,20260409,205500,20.325,20.325,20.325,20.325
EURMXN,20260409,205600,20.323,20.324,20.323,20.323
EURMXN,20260409,205700,20.324,20.325,20.323,20.323
EURMXN,20260409,205800,20.322,20.323,20.322,20.323
EURMXN,20260409,205900,20.324,20.324,20.321,20.321
EURMXN,20260409,210000,20.320,20.323,20.320,20.323
EURMXN,20260409,210100,20.322,20.325,20.322,20.325
EURMXN,20260409,210200,20.324,20.324,20.320,20.322
EURMXN,20260409,210300,20.323,20.323,20.320,20.320
EURMXN,20260409,210400,20.320,20.320,20.320,20.320
EURMXN,20260409,210500,20.321,20.323,20.321,20.323
EURMXN,20260409,210600,20.322,20.322,20.321,20.321
EURMXN,20260409,210700,20.321,20.321,20.321,20.321
EURMXN,20260409,210800,20.320,20.321,20.320,20.321
EURMXN,20260409,210900,20.320,20.320,20.319,20.319
EURMXN,20260409,211000,20.319,20.319,20.319,20.319
EURMXN,20260409,211100,20.320,20.321,20.320,20.321
EURMXN,20260409,211200,20.320,20.321,20.320,20.321
EURMXN,20260409,211300,20.321,20.321,20.320,20.320
EURMXN,20260409,211400,20.321,20.321,20.321,20.321
EURMXN,20260409,211500,20.321,20.322,20.321,20.322
EURMXN,20260409,211600,20.322,20.323,20.322,20.323
EURMXN,20260409,211700,20.324,20.326,20.324,20.326
EURMXN,20260409,211800,20.326,20.326,20.325,20.325
EURMXN,20260409,211900,20.324,20.325,20.323,20.325
EURMXN,20260409,212000,20.324,20.325,20.323,20.323
EURMXN,20260409,212100,20.322,20.322,20.322,20.322
EURMXN,20260409,212200,20.321,20.321,20.319,20.319
EURMXN,20260409,212300,20.318,20.318,20.316,20.316
EURMXN,20260409,212400,20.317,20.318,20.317,20.318
EURMXN,20260409,212500,20.317,20.317,20.316,20.316
EURMXN,20260409,212600,20.316,20.316,20.316,20.316
EURMXN,20260409,212700,20.317,20.317,20.317,20.317
EURMXN,20260409,212800,20.316,20.316,20.315,20.316
EURMXN,20260409,212900,20.316,20.316,20.316,20.316
EURMXN,20260409,213000,20.317,20.318,20.317,20.318
EURMXN,20260409,213100,20.317,20.318,20.316,20.316
EURMXN,20260409,213200,20.317,20.317,20.316,20.317
EURMXN,20260409,213300,20.316,20.316,20.312,20.312
EURMXN,20260409,213400,20.313,20.316,20.313,20.316
EURMXN,20260409,213500,20.317,20.317,20.317,20.317
EURMXN,20260409,213600,20.316,20.316,20.315,20.316
EURMXN,20260409,213700,20.316,20.317,20.316,20.316
EURMXN,20260409,213800,20.315,20.316,20.315,20.316
EURMXN,20260409,213900,20.315,20.315,20.315,20.315
EURMXN,20260409,214000,20.316,20.316,20.316,20.316
EURMXN,20260409,214100,20.316,20.317,20.316,20.316
EURMXN,20260409,214200,20.317,20.317,20.316,20.316
EURMXN,20260409,214300,20.317,20.317,20.316,20.316
EURMXN,20260409,214400,20.315,20.316,20.315,20.316
EURMXN,20260409,214500,20.316,20.317,20.316,20.317
EURMXN,20260409,214600,20.316,20.317,20.316,20.317
EURMXN,20260409,214700,20.316,20.316,20.315,20.316
EURMXN,20260409,214800,20.317,20.317,20.317,20.317
EURMXN,20260409,214900,20.318,20.319,20.317,20.317
EURMXN,20260409,215000,20.318,20.320,20.318,20.320
EURMXN,20260409,215100,20.319,20.319,20.318,20.318
EURMXN,20260409,215200,20.319,20.319,20.319,20.319
EURMXN,20260409,215300,20.318,20.318,20.316,20.316
EURMXN,20260409,215400,20.315,20.316,20.314,20.314
EURMXN,20260409,215500,20.313,20.313,20.311,20.311
EURMXN,20260409,215600,20.310,20.310,20.309,20.309
EURMXN,20260409,215700,20.309,20.309,20.309,20.309
EURMXN,20260409,215800,20.309,20.309,20.306,20.306
EURMXN,20260409,215900,20.307,20.307,20.307,20.307
EURMXN,20260409,220000,20.306,20.306,20.306,20.306
EURMXN,20260409,220100,20.305,20.308,20.303,20.308
EURMXN,20260409,220200,20.309,20.309,20.307,20.308
EURMXN,20260409,220300,20.307,20.307,20.306,20.306
EURMXN,20260409,220400,20.306,20.306,20.306,20.306
EURMXN,20260409,220500,20.306,20.306,20.306,20.306
EURMXN,20260409,220600,20.307,20.307,20.307,20.307
EURMXN,20260409,220700,20.307,20.307,20.306,20.306
EURMXN,20260409,220800,20.306,20.306,20.306,20.306
EURMXN,20260409,220900,20.308,20.311,20.308,20.310
EURMXN,20260409,221000,20.311,20.311,20.309,20.309
EURMXN,20260409,221100,20.311,20.312,20.310,20.310
EURMXN,20260409,221200,20.310,20.310,20.310,20.310
EURMXN,20260409,221300,20.311,20.311,20.308,20.308
EURMXN,20260409,221400,20.309,20.309,20.309,20.309
EURMXN,20260409,221500,20.309,20.309,20.309,20.309
EURMXN,20260409,221600,20.310,20.311,20.309,20.309
EURMXN,20260409,221700,20.308,20.309,20.308,20.309
EURMXN,20260409,221800,20.309,20.309,20.309,20.309
EURMXN,20260409,221900,20.309,20.309,20.309,20.309
EURMXN,20260409,222000,20.309,20.312,20.309,20.312
EURMXN,20260409,222100,20.312,20.312,20.312,20.312
EURMXN,20260409,222200,20.313,20.313,20.313,20.313
EURMXN,20260409,222300,20.313,20.313,20.313,20.313
EURMXN,20260409,222400,20.313,20.315,20.313,20.315
EURMXN,20260409,222500,20.314,20.315,20.314,20.315
EURMXN,20260409,222600,20.314,20.314,20.314,20.314
EURMXN,20260409,222700,20.314,20.315,20.314,20.315
EURMXN,20260409,222800,20.314,20.314,20.313,20.313
EURMXN,20260409,222900,20.312,20.312,20.312,20.312
EURMXN,20260409,223000,20.312,20.312,20.312,20.312
EURMXN,20260409,223100,20.312,20.312,20.311,20.311
EURMXN,20260409,223200,20.311,20.311,20.311,20.311
EURMXN,20260409,223300,20.311,20.311,20.311,20.311
EURMXN,20260409,223400,20.310,20.311,20.310,20.311
EURMXN,20260409,223500,20.311,20.311,20.311,20.311
EURMXN,20260409,223600,20.311,20.311,20.310,20.311
EURMXN,20260409,223700,20.311,20.311,20.311,20.311
EURMXN,20260409,223800,20.310,20.310,20.310,20.310
EURMXN,20260409,223900,20.309,20.309,20.308,20.308
EURMXN,20260409,224000,20.308,20.309,20.308,20.309
EURMXN,20260409,224100,20.309,20.309,20.309,20.309
EURMXN,20260409,224200,20.309,20.309,20.309,20.309
EURMXN,20260409,224300,20.311,20.311,20.311,20.311
EURMXN,20260409,224400,20.310,20.310,20.308,20.308
EURMXN,20260409,224500,20.307,20.308,20.307,20.307
EURMXN,20260409,224600,20.307,20.307,20.307,20.307
EURMXN,20260409,224700,20.307,20.307,20.307,20.307
EURMXN,20260409,224800,20.307,20.307,20.307,20.307
EURMXN,20260409,224900,20.307,20.308,20.307,20.308
EURMXN,20260409,225000,20.308,20.308,20.308,20.308
EURMXN,20260409,225100,20.307,20.308,20.307,20.308
EURMXN,20260409,225200,20.307,20.307,20.307,20.307
EURMXN,20260409,225300,20.307,20.308,20.307,20.308
EURMXN,20260409,225400,20.308,20.309,20.308,20.308
EURMXN,20260409,225500,20.309,20.310,20.309,20.309
EURMXN,20260409,225600,20.310,20.311,20.310,20.311
EURMXN,20260409,225700,20.310,20.310,20.309,20.309
EURMXN,20260409,225800,20.309,20.309,20.309,20.309
EURMXN,20260409,225900,20.310,20.310,20.309,20.309
EURMXN,20260409,230000,20.308,20.310,20.308,20.308
EURMXN,20260409,230100,20.309,20.311,20.309,20.311
EURMXN,20260409,230200,20.311,20.311,20.311,20.311
EURMXN,20260409,230300,20.311,20.311,20.311,20.311
EURMXN,20260409,230400,20.311,20.311,20.311,20.311
EURMXN,20260409,230500,20.311,20.311,20.311,20.311
EURMXN,20260409,230600,20.311,20.311,20.311,20.311
EURMXN,20260409,230700,20.312,20.312,20.298,20.298
EURMXN,20260409,230800,20.298,20.298,20.298,20.298
EURMXN,20260409,230900,20.298,20.298,20.298,20.298
EURMXN,20260409,231000,20.299,20.299,20.298,20.298
EURMXN,20260409,231100,20.297,20.297,20.291,20.291
EURMXN,20260409,231200,20.292,20.292,20.290,20.290
EURMXN,20260409,231300,20.291,20.297,20.291,20.297
EURMXN,20260409,231400,20.297,20.297,20.297,20.297
EURMXN,20260409,231500,20.302,20.302,20.302,20.302
EURMXN,20260409,231600,20.302,20.302,20.302,20.302
EURMXN,20260409,231700,20.303,20.303,20.302,20.302
EURMXN,20260409,231800,20.302,20.302,20.302,20.302
EURMXN,20260409,231900,20.301,20.301,20.301,20.301
EURMXN,20260409,232000,20.301,20.302,20.301,20.302
EURMXN,20260409,232100,20.304,20.304,20.304,20.304
EURMXN,20260409,232200,20.304,20.304,20.304,20.304
EURMXN,20260409,232300,20.304,20.304,20.304,20.304
EURMXN,20260409,232400,20.304,20.304,20.304,20.304
EURMXN,20260409,232500,20.302,20.302,20.301,20.301
EURMXN,20260409,232600,20.302,20.302,20.302,20.302
EURMXN,20260409,232700,20.303,20.304,20.303,20.304
EURMXN,20260409,232800,20.303,20.303,20.303,20.303
EURMXN,20260409,232900,20.302,20.302,20.299,20.302
EURMXN,20260409,233000,20.304,20.306,20.304,20.306
EURMXN,20260409,233100,20.305,20.305,20.301,20.302
EURMXN,20260409,233200,20.304,20.315,20.304,20.315
EURMXN,20260409,233300,20.316,20.316,20.315,20.316
EURMXN,20260409,233400,20.315,20.315,20.311,20.312
EURMXN,20260409,233500,20.312,20.312,20.312,20.312
EURMXN,20260409,233600,20.316,20.316,20.316,20.316
EURMXN,20260409,233700,20.316,20.316,20.316,20.316
EURMXN,20260409,233800,20.316,20.316,20.316,20.316
EURMXN,20260409,233900,20.316,20.316,20.315,20.315
EURMXN,20260409,234000,20.314,20.314,20.313,20.313
EURMXN,20260409,234100,20.311,20.311,20.311,20.311
EURMXN,20260409,234200,20.311,20.312,20.311,20.312
EURMXN,20260409,234300,20.312,20.312,20.312,20.312
EURMXN,20260409,234400,20.312,20.312,20.312,20.312
EURMXN,20260409,234500,20.312,20.312,20.312,20.312
EURMXN,20260409,234600,20.313,20.313,20.313,20.313
EURMXN,20260409,234700,20.313,20.313,20.310,20.311
EURMXN,20260409,234800,20.310,20.313,20.309,20.313
EURMXN,20260409,234900,20.313,20.313,20.313,20.313
EURMXN,20260409,235000,20.313,20.313,20.312,20.312
EURMXN,20260409,235100,20.309,20.309,20.309,20.309
EURMXN,20260409,235200,20.306,20.307,20.306,20.307
EURMXN,20260409,235300,20.308,20.308,20.308,20.308
EURMXN,20260409,235400,20.308,20.312,20.308,20.312
EURMXN,20260409,235500,20.312,20.312,20.312,20.312
EURMXN,20260409,235600,20.311,20.314,20.311,20.314
EURMXN,20260409,235700,20.314,20.314,20.314,20.314
EURMXN,20260409,235800,20.315,20.315,20.315,20.315
EURMXN,20260409,235900,20.315,20.315,20.312,20.314
EURMXN,20260410,000000,20.314,20.314,20.314,20.314
EURTRY,20260409,000100,51.9258,51.9268,51.9035,51.9037
EURTRY,20260409,000200,51.9039,51.9046,51.9010,51.9010
EURTRY,20260409,000300,51.9005,51.9083,51.8994,51.9083
EURTRY,20260409,000400,51.9087,51.9091,51.9085,51.9085
EURTRY,20260409,000500,51.9085,51.9295,51.9085,51.9295
EURTRY,20260409,000600,51.9098,51.9098,51.8957,51.8957
EURTRY,20260409,000700,51.8947,51.8947,51.8894,51.8894
EURTRY,20260409,000800,51.8894,51.8894,51.8894,51.8894
EURTRY,20260409,000900,51.8894,51.8894,51.8894,51.8894
EURTRY,20260409,001000,51.8911,51.8925,51.8911,51.8925
EURTRY,20260409,001100,51.8925,51.8925,51.8920,51.8920
EURTRY,20260409,001200,51.8920,51.8920,51.8920,51.8920
EURTRY,20260409,001300,51.8920,51.8920,51.8885,51.8885
EURTRY,20260409,001400,51.8882,51.8882,51.8870,51.8870
EURTRY,20260409,001500,51.8874,51.8874,51.8874,51.8874
EURTRY,20260409,001600,51.8874,51.8874,51.8874,51.8874
EURTRY,20260409,001700,51.8874,51.8874,51.8856,51.8856
EURTRY,20260409,001800,51.8856,51.8856,51.8856,51.8856
EURTRY,20260409,001900,51.8829,51.8829,51.8820,51.8820
EURTRY,20260409,002000,51.8820,51.8820,51.8759,51.8759
EURTRY,20260409,002100,51.8756,51.8756,51.8700,51.8700
EURTRY,20260409,002200,51.8693,51.8693,51.8687,51.8689
EURTRY,20260409,002300,51.8691,51.8700,51.8691,51.8700
EURTRY,20260409,002400,51.8702,51.8705,51.8702,51.8705
EURTRY,20260409,002500,51.8703,51.8703,51.8701,51.8701
EURTRY,20260409,002600,51.8705,51.8743,51.8705,51.8743
EURTRY,20260409,002700,51.8746,51.8748,51.8746,51.8748
EURTRY,20260409,002800,51.8743,51.8744,51.8743,51.8744
EURTRY,20260409,002900,51.8744,51.8750,51.8744,51.8750
EURTRY,20260409,003000,51.8764,51.8801,51.8764,51.8798
EURTRY,20260409,003100,51.8794,51.8794,51.8792,51.8792
EURTRY,20260409,003200,51.8784,51.8784,51.8778,51.8778
EURTRY,20260409,003300,51.8773,51.8773,51.8749,51.8749
EURTRY,20260409,003400,51.8749,51.8778,51.8749,51.8778
EURTRY,20260409,003500,51.8780,51.8806,51.8780,51.8806
EURTRY,20260409,003600,51.8809,51.8818,51.8809,51.8818
EURTRY,20260409,003700,51.8856,51.8856,51.8853,51.8853
EURTRY,20260409,003800,51.8852,51.8852,51.8850,51.8850
EURTRY,20260409,003900,51.8850,51.8850,51.8834,51.8837
EURTRY,20260409,004000,51.8839,51.8839,51.8839,51.8839
EURTRY,20260409,004100,51.8839,51.8839,51.8839,51.8839
EURTRY,20260409,004200,51.8775,51.8886,51.8775,51.8882
EURTRY,20260409,004300,51.8875,51.8875,51.8853,51.8853
EURTRY,20260409,004400,51.8853,51.8853,51.8853,51.8853
EURTRY,20260409,004500,51.8816,51.8816,51.8816,51.8816
EURTRY,20260409,004600,51.8816,51.8816,51.8816,51.8816
EURTRY,20260409,004700,51.8816,51.8816,51.8779,51.8780
EURTRY,20260409,004800,51.8780,51.8780,51.8780,51.8780
EURTRY,20260409,004900,51.8780,51.8780,51.8780,51.8780
EURTRY,20260409,005000,51.8779,51.8779,51.8779,51.8779
EURTRY,20260409,005100,51.8779,51.8779,51.8779,51.8779
EURTRY,20260409,005200,51.8779,51.8779,51.8779,51.8779
EURTRY,20260409,005300,51.8779,51.8779,51.8779,51.8779
EURTRY,20260409,005400,51.8779,51.8779,51.8779,51.8779
EURTRY,20260409,005500,51.8779,51.8779,51.8779,51.8779
EURTRY,20260409,005600,51.8779,51.8810,51.8779,51.8810
EURTRY,20260409,005700,51.8810,51.8810,51.8810,51.8810
EURTRY,20260409,005800,51.8810,51.8810,51.8810,51.8810
EURTRY,20260409,005900,51.8810,51.8810,51.8810,51.8810
EURTRY,20260409,010000,51.8810,51.8810,51.8810,51.8810
EURTRY,20260409,010100,51.8792,51.8799,51.8789,51.8789
EURTRY,20260409,010200,51.8784,51.8784,51.8784,51.8784
EURTRY,20260409,010300,51.8784,51.8784,51.8670,51.8670
EURTRY,20260409,010400,51.8656,51.8656,51.8656,51.8656
EURTRY,20260409,010500,51.8656,51.8656,51.8617,51.8617
EURTRY,20260409,010600,51.8618,51.8666,51.8618,51.8666
EURTRY,20260409,010700,51.8656,51.8656,51.8641,51.8641
EURTRY,20260409,010800,51.8641,51.8641,51.8641,51.8641
EURTRY,20260409,010900,51.8654,51.8677,51.8654,51.8677
EURTRY,20260409,011000,51.8677,51.8677,51.8677,51.8677
EURTRY,20260409,011100,51.8830,51.8830,51.8830,51.8830
EURTRY,20260409,011200,51.8823,51.8823,51.8800,51.8800
EURTRY,20260409,011300,51.8796,51.8811,51.8796,51.8811
EURTRY,20260409,011400,51.8809,51.8810,51.8809,51.8810
EURTRY,20260409,011500,51.8808,51.8808,51.8808,51.8808
EURTRY,20260409,011600,51.8808,51.8808,51.8808,51.8808
EURTRY,20260409,011700,51.8792,51.8794,51.8792,51.8794
EURTRY,20260409,011800,51.8794,51.8794,51.8794,51.8794
EURTRY,20260409,011900,51.8794,51.8794,51.8794,51.8794
EURTRY,20260409,012000,51.8794,51.8794,51.8794,51.8794
EURTRY,20260409,012100,51.8807,51.8807,51.8807,51.8807
EURTRY,20260409,012200,51.8807,51.8807,51.8775,51.8775
EURTRY,20260409,012300,51.8775,51.8775,51.8775,51.8775
EURTRY,20260409,012400,51.8775,51.8775,51.8775,51.8775
EURTRY,20260409,012500,51.8775,51.8775,51.8775,51.8775
EURTRY,20260409,012600,51.8775,51.8775,51.8709,51.8709
EURTRY,20260409,012700,51.8709,51.8709,51.8709,51.8709
EURTRY,20260409,012800,51.8709,51.8709,51.8709,51.8709
EURTRY,20260409,012900,51.8709,51.8709,51.8709,51.8709
EURTRY,20260409,013000,51.8709,51.8709,51.8709,51.8709
EURTRY,20260409,013100,51.8690,51.8711,51.8690,51.8711
EURTRY,20260409,013200,51.8756,51.8785,51.8756,51.8785
EURTRY,20260409,013300,51.8785,51.8785,51.8748,51.8750
EURTRY,20260409,013400,51.8745,51.8745,51.8745,51.8745
EURTRY,20260409,013500,51.8744,51.8744,51.8744,51.8744
EURTRY,20260409,013600,51.8744,51.8744,51.8744,51.8744
EURTRY,20260409,013700,51.8708,51.8708,51.8708,51.8708
EURTRY,20260409,013800,51.8728,51.8728,51.8705,51.8705
EURTRY,20260409,013900,51.8718,51.8719,51.8718,51.8719
EURTRY,20260409,014000,51.8719,51.8719,51.8719,51.8719
EURTRY,20260409,014100,51.8719,51.8719,51.8719,51.8719
EURTRY,20260409,014200,51.8719,51.8719,51.8719,51.8719
EURTRY,20260409,014300,51.8719,51.8719,51.8719,51.8719
EURTRY,20260409,014400,51.8719,51.8719,51.8719,51.8719
EURTRY,20260409,014500,51.8719,51.8719,51.8719,51.8719
EURTRY,20260409,014600,51.8844,51.8844,51.8822,51.8822
EURTRY,20260409,014700,51.8822,51.8822,51.8822,51.8822
EURTRY,20260409,014800,51.8842,51.8842,51.8807,51.8807
EURTRY,20260409,014900,51.8807,51.8807,51.8807,51.8807
EURTRY,20260409,015000,51.8807,51.8807,51.8807,51.8807
EURTRY,20260409,015100,51.8807,51.8807,51.8807,51.8807
EURTRY,20260409,015200,51.8847,51.8847,51.8847,51.8847
EURTRY,20260409,015300,51.8845,51.8846,51.8840,51.8846
EURTRY,20260409,015400,51.8699,51.8719,51.8584,51.8719
EURTRY,20260409,015500,51.8745,51.8755,51.8745,51.8751
EURTRY,20260409,015600,51.8726,51.8731,51.8689,51.8689
EURTRY,20260409,015700,51.8682,51.8682,51.8671,51.8671
EURTRY,20260409,015800,51.8671,51.8767,51.8671,51.8767
EURTRY,20260409,015900,51.8767,51.8767,51.8767,51.8767
EURTRY,20260409,020000,51.8792,51.8792,51.8790,51.8790
EURTRY,20260409,020100,51.8789,51.8790,51.8640,51.8640
EURTRY,20260409,020200,51.8639,51.8641,51.8614,51.8616
EURTRY,20260409,020300,51.8625,51.8660,51.8625,51.8655
EURTRY,20260409,020400,51.8640,51.8640,51.8543,51.8543
EURTRY,20260409,020500,51.8530,51.8561,51.8530,51.8559
EURTRY,20260409,020600,51.8564,51.8572,51.8536,51.8537
EURTRY,20260409,020700,51.8540,51.8556,51.8517,51.8517
EURTRY,20260409,020800,51.8512,51.8512,51.8467,51.8469
EURTRY,20260409,020900,51.8478,51.8493,51.8478,51.8493
EURTRY,20260409,021000,51.8495,51.8501,51.8490,51.8500
EURTRY,20260409,021100,51.8498,51.8499,51.8487,51.8490
EURTRY,20260409,021200,51.8488,51.8488,51.8467,51.8467
EURTRY,20260409,021300,51.8448,51.8451,51.8436,51.8445
EURTRY,20260409,021400,51.8447,51.8516,51.8447,51.8516
EURTRY,20260409,021500,51.8518,51.8547,51.8518,51.8547
EURTRY,20260409,021600,51.8548,51.8548,51.8531,51.8531
EURTRY,20260409,021700,51.8534,51.8587,51.8534,51.8587
EURTRY,20260409,021800,51.8597,51.8597,51.8588,51.8591
EURTRY,20260409,021900,51.8592,51.8606,51.8592,51.8604
EURTRY,20260409,022000,51.8602,51.8602,51.8575,51.8599
EURTRY,20260409,022100,51.8602,51.8612,51.8601,51.8612
EURTRY,20260409,022200,51.8641,51.8680,51.8641,51.8680
EURTRY,20260409,022300,51.8682,51.8696,51.8682,51.8694
EURTRY,20260409,022400,51.8677,51.8677,51.8651,51.8655
EURTRY,20260409,022500,51.8657,51.8672,51.8657,51.8671
EURTRY,20260409,022600,51.8662,51.8662,51.8645,51.8645
EURTRY,20260409,022700,51.8644,51.8762,51.8644,51.8762
EURTRY,20260409,022800,51.8548,51.8548,51.8530,51.8530
EURTRY,20260409,022900,51.8527,51.8783,51.8515,51.8783
EURTRY,20260409,023000,51.8782,51.8782,51.8496,51.8496
EURTRY,20260409,023100,51.8484,51.8484,51.8484,51.8484
EURTRY,20260409,023200,51.8488,51.8630,51.8488,51.8625
EURTRY,20260409,023300,51.8620,51.8620,51.8554,51.8554
EURTRY,20260409,023400,51.8546,51.8546,51.8512,51.8512
EURTRY,20260409,023500,51.8508,51.8508,51.8481,51.8481
EURTRY,20260409,023600,51.8498,51.8498,51.8490,51.8490
EURTRY,20260409,023700,51.8490,51.8490,51.8490,51.8490
EURTRY,20260409,023800,51.8481,51.8484,51.8481,51.8484
EURTRY,20260409,023900,51.8485,51.8504,51.8485,51.8504
EURTRY,20260409,024000,51.8508,51.8511,51.8508,51.8511
EURTRY,20260409,024100,51.8511,51.8511,51.8474,51.8474
EURTRY,20260409,024200,51.8471,51.8472,51.8470,51.8470
EURTRY,20260409,024300,51.8472,51.8492,51.8472,51.8492
EURTRY,20260409,024400,51.8490,51.8490,51.8490,51.8490
EURTRY,20260409,024500,51.8490,51.8490,51.8490,51.8490
EURTRY,20260409,024600,51.8478,51.8567,51.8478,51.8565
EURTRY,20260409,024700,51.8561,51.8561,51.8547,51.8547
EURTRY,20260409,024800,51.8546,51.8546,51.8536,51.8536
EURTRY,20260409,024900,51.8532,51.8541,51.8532,51.8541
EURTRY,20260409,025000,51.8544,51.8557,51.8544,51.8557
EURTRY,20260409,025100,51.8559,51.8576,51.8559,51.8576
EURTRY,20260409,025200,51.8579,51.8605,51.8566,51.8605
EURTRY,20260409,025300,51.8607,51.8620,51.8593,51.8593
EURTRY,20260409,025400,51.8595,51.8602,51.8595,51.8595
EURTRY,20260409,025500,51.8585,51.8585,51.8551,51.8551
EURTRY,20260409,025600,51.8521,51.8521,51.8425,51.8428
EURTRY,20260409,025700,51.8430,51.8460,51.8430,51.8457
EURTRY,20260409,025800,51.8455,51.8465,51.8455,51.8465
EURTRY,20260409,025900,51.8470,51.8503,51.8470,51.8489
EURTRY,20260409,030000,51.8490,51.8490,51.8467,51.8467
EURTRY,20260409,030100,51.8461,51.8500,51.8459,51.8496
EURTRY,20260409,030200,51.8493,51.8493,51.8453,51.8453
EURTRY,20260409,030300,51.8451,51.8451,51.8405,51.8414
EURTRY,20260409,030400,51.8410,51.8428,51.8378,51.8428
EURTRY,20260409,030500,51.8441,51.8586,51.8441,51.8586
EURTRY,20260409,030600,51.8595,51.8633,51.8595,51.8618
EURTRY,20260409,030700,51.8607,51.8607,51.8593,51.8593
EURTRY,20260409,030800,51.8579,51.8579,51.8529,51.8529
EURTRY,20260409,030900,51.8525,51.8525,51.8499,51.8499
EURTRY,20260409,031000,51.8497,51.8548,51.8497,51.8548
EURTRY,20260409,031100,51.8549,51.8557,51.8540,51.8544
EURTRY,20260409,031200,51.8553,51.8562,51.8553,51.8559
EURTRY,20260409,031300,51.8557,51.8557,51.8503,51.8503
EURTRY,20260409,031400,51.8493,51.8497,51.8471,51.8471
EURTRY,20260409,031500,51.8464,51.8464,51.8454,51.8454
EURTRY,20260409,031600,51.8452,51.8473,51.8452,51.8464
EURTRY,20260409,031700,51.8462,51.8462,51.8429,51.8429
EURTRY,20260409,031800,51.8427,51.8427,51.8386,51.8386
EURTRY,20260409,031900,51.8385,51.8394,51.8385,51.8388
EURTRY,20260409,032000,51.8383,51.8383,51.8347,51.8347
EURTRY,20260409,032100,51.8345,51.8345,51.8343,51.8343
EURTRY,20260409,032200,51.8331,51.8343,51.8326,51.8332
EURTRY,20260409,032300,51.8340,51.8345,51.8326,51.8326
EURTRY,20260409,032400,51.8321,51.8321,51.8303,51.8303
EURTRY,20260409,032500,51.8305,51.8308,51.8302,51.8302
EURTRY,20260409,032600,51.8302,51.8302,51.8302,51.8302
EURTRY,20260409,032700,51.8304,51.8346,51.8301,51.8346
EURTRY,20260409,032800,51.8348,51.8348,51.8338,51.8338
EURTRY,20260409,032900,51.8346,51.8358,51.8346,51.8358
EURTRY,20260409,033000,51.8371,51.8390,51.8371,51.8387
EURTRY,20260409,033100,51.8388,51.8404,51.8387,51.8404
EURTRY,20260409,033200,51.8412,51.8424,51.8412,51.8419
EURTRY,20260409,033300,51.8418,51.8458,51.8418,51.8458
EURTRY,20260409,033400,51.8462,51.8536,51.8462,51.8536
EURTRY,20260409,033500,51.8562,51.8671,51.8562,51.8671
EURTRY,20260409,033600,51.8681,51.8691,51.8681,51.8690
EURTRY,20260409,033700,51.8689,51.8715,51.8684,51.8715
EURTRY,20260409,033800,51.8720,51.8726,51.8716,51.8716
EURTRY,20260409,033900,51.8721,51.8721,51.8704,51.8704
EURTRY,20260409,034000,51.8703,51.8713,51.8703,51.8713
EURTRY,20260409,034100,51.8695,51.8695,51.8567,51.8567
EURTRY,20260409,034200,51.8569,51.8569,51.8524,51.8524
EURTRY,20260409,034300,51.8510,51.8563,51.8503,51.8563
EURTRY,20260409,034400,51.8569,51.8583,51.8569,51.8582
EURTRY,20260409,034500,51.8564,51.8564,51.8414,51.8414
EURTRY,20260409,034600,51.8407,51.8479,51.8405,51.8479
EURTRY,20260409,034700,51.8483,51.8484,51.8483,51.8484
EURTRY,20260409,034800,51.8483,51.8483,51.8403,51.8403
EURTRY,20260409,034900,51.8397,51.8403,51.8397,51.8403
EURTRY,20260409,035000,51.8406,51.8437,51.8404,51.8437
EURTRY,20260409,035100,51.8453,51.8505,51.8453,51.8505
EURTRY,20260409,035200,51.8524,51.8575,51.8524,51.8575
EURTRY,20260409,035300,51.8574,51.8574,51.8558,51.8558
EURTRY,20260409,035400,51.8556,51.8556,51.8514,51.8514
EURTRY,20260409,035500,51.8515,51.8532,51.8515,51.8532
EURTRY,20260409,035600,51.8536,51.8540,51.8536,51.8540
EURTRY,20260409,035700,51.8540,51.8589,51.8540,51.8589
EURTRY,20260409,035800,51.8596,51.8678,51.8596,51.8678
EURTRY,20260409,035900,51.8674,51.8674,51.8641,51.8644
EURTRY,20260409,040000,51.8647,51.8649,51.8646,51.8646
EURTRY,20260409,040100,51.8631,51.8684,51.8614,51.8614
EURTRY,20260409,040200,51.8590,51.8590,51.8565,51.8566
EURTRY,20260409,040300,51.8568,51.8572,51.8566,51.8568
EURTRY,20260409,040400,51.8567,51.8567,51.8548,51.8549
EURTRY,20260409,040500,51.8550,51.8557,51.8542,51.8542
EURTRY,20260409,040600,51.8538,51.8538,51.8537,51.8538
EURTRY,20260409,040700,51.8552,51.8595,51.8552,51.8592
EURTRY,20260409,040800,51.8588,51.8643,51.8583,51.8643
EURTRY,20260409,040900,51.8746,51.8770,51.8746,51.8748
EURTRY,20260409,041000,51.8741,51.8741,51.8716,51.8727
EURTRY,20260409,041100,51.8730,51.8735,51.8730,51.8735
EURTRY,20260409,041200,51.8738,51.8738,51.8715,51.8715
EURTRY,20260409,041300,51.8717,51.8717,51.8701,51.8701
EURTRY,20260409,041400,51.8692,51.8692,51.8655,51.8657
EURTRY,20260409,041500,51.8660,51.8689,51.8660,51.8689
EURTRY,20260409,041600,51.8692,51.8704,51.8692,51.8704
EURTRY,20260409,041700,51.8726,51.8777,51.8726,51.8777
EURTRY,20260409,041800,51.8788,51.8797,51.8788,51.8794
EURTRY,20260409,041900,51.8794,51.8865,51.8794,51.8865
EURTRY,20260409,042000,51.8866,51.8866,51.8852,51.8857
EURTRY,20260409,042100,51.8863,51.8871,51.8863,51.8871
EURTRY,20260409,042200,51.8869,51.8869,51.8847,51.8847
EURTRY,20260409,042300,51.8837,51.8843,51.8837,51.8843
EURTRY,20260409,042400,51.8846,51.8846,51.8836,51.8836
EURTRY,20260409,042500,51.8831,51.8831,51.8818,51.8818
EURTRY,20260409,042600,51.8815,51.8815,51.8799,51.8799
EURTRY,20260409,042700,51.8790,51.8808,51.8790,51.8808
EURTRY,20260409,042800,51.8815,51.8824,51.8815,51.8824
EURTRY,20260409,042900,51.8835,51.8850,51.8835,51.8850
EURTRY,20260409,043000,51.8852,51.8860,51.8852,51.8860
EURTRY,20260409,043100,51.8863,51.8878,51.8863,51.8878
EURTRY,20260409,043200,51.8889,51.8927,51.8889,51.8927
EURTRY,20260409,043300,51.8926,51.8944,51.8926,51.8944
EURTRY,20260409,043400,51.8949,51.8953,51.8944,51.8944
EURTRY,20260409,043500,51.8947,51.8949,51.8947,51.8949
EURTRY,20260409,043600,51.8949,51.8971,51.8949,51.8968
EURTRY,20260409,043700,51.8964,51.8964,51.8961,51.8962
EURTRY,20260409,043800,51.8960,51.8984,51.8960,51.8984
EURTRY,20260409,043900,51.8986,51.8986,51.8986,51.8986
EURTRY,20260409,044000,51.8961,51.8961,51.8961,51.8961
EURTRY,20260409,044100,51.8910,51.8910,51.8895,51.8895
EURTRY,20260409,044200,51.8894,51.8909,51.8894,51.8909
EURTRY,20260409,044300,51.8911,51.8930,51.8911,51.8930
EURTRY,20260409,044400,51.8930,51.8930,51.8930,51.8930
EURTRY,20260409,044500,51.8947,51.8951,51.8947,51.8951
EURTRY,20260409,044600,51.8959,51.8964,51.8959,51.8959
EURTRY,20260409,044700,51.8957,51.8957,51.8948,51.8948
EURTRY,20260409,044800,51.8945,51.8945,51.8924,51.8924
EURTRY,20260409,044900,51.8913,51.8913,51.8900,51.8900
EURTRY,20260409,045000,51.8898,51.8899,51.8896,51.8899
EURTRY,20260409,045100,51.8908,51.8916,51.8908,51.8916
EURTRY,20260409,045200,51.8928,51.8965,51.8928,51.8965
EURTRY,20260409,045300,51.8960,51.8960,51.8933,51.8933
EURTRY,20260409,045400,51.8924,51.8924,51.8924,51.8924
EURTRY,20260409,045500,51.8937,51.8937,51.8935,51.8935
EURTRY,20260409,045600,51.8934,51.8934,51.8934,51.8934
EURTRY,20260409,045700,51.8934,51.9074,51.8934,51.9065
EURTRY,20260409,045800,51.9060,51.9060,51.8996,51.8996
EURTRY,20260409,045900,51.8993,51.8995,51.8992,51.8995
EURTRY,20260409,050000,51.9000,51.9006,51.9000,51.9006
EURTRY,20260409,050100,51.9005,51.9005,51.8988,51.8992
EURTRY,20260409,050200,51.8989,51.8989,51.8980,51.8980
EURTRY,20260409,050300,51.8961,51.8976,51.8949,51.8976
EURTRY,20260409,050400,51.8978,51.8978,51.8978,51.8978
EURTRY,20260409,050500,51.8978,51.9004,51.8978,51.9004
EURTRY,20260409,050600,51.9004,51.9004,51.9004,51.9004
EURTRY,20260409,050700,51.8961,51.8970,51.8957,51.8970
EURTRY,20260409,050800,51.8965,51.8997,51.8965,51.8997
EURTRY,20260409,050900,51.9001,51.9056,51.9001,51.9056
EURTRY,20260409,051000,51.9060,51.9063,51.9060,51.9063
EURTRY,20260409,051100,51.9042,51.9042,51.9041,51.9041
EURTRY,20260409,051200,51.9038,51.9038,51.8999,51.8999
EURTRY,20260409,051300,51.9001,51.9001,51.8996,51.8996
EURTRY,20260409,051400,51.8992,51.8995,51.8992,51.8995
EURTRY,20260409,051500,51.8991,51.8991,51.8989,51.8989
EURTRY,20260409,051600,51.8989,51.8989,51.8989,51.8989
EURTRY,20260409,051700,51.8989,51.8989,51.8989,51.8989
EURTRY,20260409,051800,51.8989,51.8989,51.8989,51.8989
EURTRY,20260409,051900,51.8974,51.8981,51.8972,51.8981
EURTRY,20260409,052000,51.8972,51.8972,51.8970,51.8970
EURTRY,20260409,052100,51.8968,51.8968,51.8950,51.8950
EURTRY,20260409,052200,51.8939,51.8939,51.8919,51.8923
EURTRY,20260409,052300,51.8923,51.8923,51.8923,51.8923
EURTRY,20260409,052400,51.8950,51.8969,51.8950,51.8969
EURTRY,20260409,052500,51.8969,51.8969,51.8969,51.8969
EURTRY,20260409,052600,51.8950,51.8950,51.8933,51.8933
EURTRY,20260409,052700,51.8926,51.8926,51.8926,51.8926
EURTRY,20260409,052800,51.8933,51.8933,51.8933,51.8933
EURTRY,20260409,052900,51.8936,51.8941,51.8936,51.8941
EURTRY,20260409,053000,51.8949,51.8949,51.8941,51.8941
EURTRY,20260409,053100,51.8941,51.8941,51.8941,51.8941
EURTRY,20260409,053200,51.8961,51.8978,51.8961,51.8978
EURTRY,20260409,053300,51.8983,51.8986,51.8983,51.8986
EURTRY,20260409,053400,51.8984,51.8987,51.8979,51.8987
EURTRY,20260409,053500,51.8988,51.9001,51.8988,51.8993
EURTRY,20260409,053600,51.9002,51.9034,51.9002,51.9034
EURTRY,20260409,053700,51.9045,51.9066,51.9045,51.9066
EURTRY,20260409,053800,51.9073,51.9081,51.9073,51.9075
EURTRY,20260409,053900,51.9073,51.9081,51.9068,51.9081
EURTRY,20260409,054000,51.9087,51.9103,51.9087,51.9103
EURTRY,20260409,054100,51.9108,51.9117,51.9105,51.9105
EURTRY,20260409,054200,51.9103,51.9103,51.9103,51.9103
EURTRY,20260409,054300,51.9016,51.9016,51.9004,51.9004
EURTRY,20260409,054400,51.8994,51.8996,51.8993,51.8996
EURTRY,20260409,054500,51.8998,51.9010,51.8998,51.9010
EURTRY,20260409,054600,51.9016,51.9016,51.8949,51.8949
EURTRY,20260409,054700,51.8950,51.8950,51.8889,51.8889
EURTRY,20260409,054800,51.8887,51.8904,51.8805,51.8811
EURTRY,20260409,054900,51.8815,51.8837,51.8815,51.8827
EURTRY,20260409,055000,51.8825,51.8836,51.8825,51.8836
EURTRY,20260409,055100,51.8837,51.8862,51.8837,51.8862
EURTRY,20260409,055200,51.8862,51.8862,51.8862,51.8862
EURTRY,20260409,055300,51.8862,51.8877,51.8862,51.8877
EURTRY,20260409,055400,51.8883,51.8883,51.8883,51.8883
EURTRY,20260409,055500,51.8883,51.8913,51.8883,51.8901
EURTRY,20260409,055600,51.8898,51.8898,51.8879,51.8879
EURTRY,20260409,055700,51.8876,51.8884,51.8876,51.8884
EURTRY,20260409,055800,51.8884,51.8896,51.8884,51.8896
EURTRY,20260409,055900,51.8899,51.8903,51.8886,51.8886
EURTRY,20260409,060000,51.8885,51.8885,51.8876,51.8876
EURTRY,20260409,060100,51.8881,51.8904,51.8881,51.8898
EURTRY,20260409,060200,51.8897,51.9088,51.8880,51.9086
EURTRY,20260409,060300,51.9085,51.9179,51.9085,51.9174
EURTRY,20260409,060400,51.9180,51.9212,51.9178,51.9212
EURTRY,20260409,060500,51.9227,51.9241,51.9227,51.9241
EURTRY,20260409,060600,51.9243,51.9258,51.9241,51.9258
EURTRY,20260409,060700,51.9258,51.9258,51.9258,51.9258
EURTRY,20260409,060800,51.9269,51.9315,51.9269,51.9315
EURTRY,20260409,060900,51.9316,51.9341,51.9316,51.9341
EURTRY,20260409,061000,51.9395,51.9406,51.9395,51.9399
EURTRY,20260409,061100,51.9395,51.9395,51.9387,51.9388
EURTRY,20260409,061200,51.9390,51.9396,51.9390,51.9396
EURTRY,20260409,061300,51.9396,51.9396,51.9396,51.9396
EURTRY,20260409,061400,51.9396,51.9396,51.9377,51.9377
EURTRY,20260409,061500,51.9405,51.9410,51.9404,51.9410
EURTRY,20260409,061600,51.9416,51.9430,51.9416,51.9430
EURTRY,20260409,061700,51.9431,51.9433,51.9431,51.9433
EURTRY,20260409,061800,51.9433,51.9433,51.9433,51.9433
EURTRY,20260409,061900,51.9364,51.9364,51.9360,51.9360
EURTRY,20260409,062000,51.9374,51.9387,51.9374,51.9387
EURTRY,20260409,062100,51.9389,51.9389,51.9389,51.9389
EURTRY,20260409,062200,51.9389,51.9395,51.9388,51.9388
EURTRY,20260409,062300,51.9388,51.9388,51.9388,51.9388
EURTRY,20260409,062400,51.9423,51.9426,51.9423,51.9426
EURTRY,20260409,062500,51.9430,51.9431,51.9425,51.9425
EURTRY,20260409,062600,51.9425,51.9425,51.9425,51.9425
EURTRY,20260409,062700,51.9380,51.9380,51.9380,51.9380
EURTRY,20260409,062800,51.9380,51.9380,51.9358,51.9358
EURTRY,20260409,062900,51.9356,51.9356,51.9356,51.9356
EURTRY,20260409,063000,51.9356,51.9384,51.9356,51.9384
EURTRY,20260409,063100,51.9376,51.9387,51.9343,51.9387
EURTRY,20260409,063200,51.9409,51.9409,51.9330,51.9374
EURTRY,20260409,063300,51.9394,51.9394,51.9347,51.9347
EURTRY,20260409,063400,51.9357,51.9376,51.9357,51.9370
EURTRY,20260409,063500,51.9367,51.9367,51.9356,51.9356
EURTRY,20260409,063600,51.9362,51.9406,51.9362,51.9406
EURTRY,20260409,063700,51.9408,51.9417,51.9408,51.9410
EURTRY,20260409,063800,51.9417,51.9426,51.9417,51.9426
EURTRY,20260409,063900,51.9430,51.9441,51.9430,51.9441
EURTRY,20260409,064000,51.9450,51.9450,51.9433,51.9433
EURTRY,20260409,064100,51.9433,51.9433,51.9433,51.9433
EURTRY,20260409,064200,51.9413,51.9418,51.9350,51.9351
EURTRY,20260409,064300,51.9346,51.9346,51.9342,51.9342
EURTRY,20260409,064400,51.9343,51.9378,51.9343,51.9378
EURTRY,20260409,064500,51.9363,51.9363,51.9308,51.9308
EURTRY,20260409,064600,51.9305,51.9305,51.9268,51.9277
EURTRY,20260409,064700,51.9277,51.9277,51.9277,51.9277
EURTRY,20260409,064800,51.9270,51.9270,51.9262,51.9262
EURTRY,20260409,064900,51.9262,51.9263,51.9262,51.9263
EURTRY,20260409,065000,51.9282,51.9395,51.9282,51.9395
EURTRY,20260409,065100,51.9396,51.9396,51.9381,51.9381
EURTRY,20260409,065200,51.9380,51.9380,51.9369,51.9369
EURTRY,20260409,065300,51.9366,51.9366,51.9345,51.9345
EURTRY,20260409,065400,51.9342,51.9346,51.9314,51.9314
EURTRY,20260409,065500,51.9322,51.9322,51.9322,51.9322
EURTRY,20260409,065600,51.9324,51.9324,51.9322,51.9322
EURTRY,20260409,065700,51.9313,51.9313,51.9228,51.9228
EURTRY,20260409,065800,51.9212,51.9212,51.9191,51.9191
EURTRY,20260409,065900,51.9187,51.9188,51.9186,51.9188
EURTRY,20260409,070000,51.9200,51.9208,51.9197,51.9197
EURTRY,20260409,070100,51.9193,51.9193,51.9148,51.9153
EURTRY,20260409,070200,51.9159,51.9221,51.9159,51.9175
EURTRY,20260409,070300,51.9178,51.9449,51.9178,51.9441
EURTRY,20260409,070400,51.9442,51.9467,51.9442,51.9467
EURTRY,20260409,070500,51.9468,51.9547,51.9465,51.9544
EURTRY,20260409,070600,51.9541,51.9541,51.9486,51.9494
EURTRY,20260409,070700,51.9490,51.9490,51.9431,51.9431
EURTRY,20260409,070800,51.9409,51.9469,51.9409,51.9442
EURTRY,20260409,070900,51.9448,51.9448,51.9413,51.9413
EURTRY,20260409,071000,51.9412,51.9421,51.9398,51.9410
EURTRY,20260409,071100,51.9407,51.9407,51.9340,51.9340
EURTRY,20260409,071200,51.9331,51.9393,51.9331,51.9393
EURTRY,20260409,071300,51.9395,51.9405,51.9368,51.9368
EURTRY,20260409,071400,51.9363,51.9371,51.9321,51.9352
EURTRY,20260409,071500,51.9443,51.9443,51.9336,51.9373
EURTRY,20260409,071600,51.9351,51.9403,51.9350,51.9403
EURTRY,20260409,071700,51.9422,51.9506,51.9422,51.9506
EURTRY,20260409,071800,51.9507,51.9507,51.9495,51.9495
EURTRY,20260409,071900,51.9492,51.9492,51.9492,51.9492
EURTRY,20260409,072000,51.9488,51.9555,51.9488,51.9555
EURTRY,20260409,072100,51.9557,51.9592,51.9557,51.9592
EURTRY,20260409,072200,51.9596,51.9603,51.9594,51.9603
EURTRY,20260409,072300,51.9598,51.9598,51.9583,51.9583
EURTRY,20260409,072400,51.9580,51.9580,51.9572,51.9572
EURTRY,20260409,072500,51.9561,51.9561,51.9532,51.9532
EURTRY,20260409,072600,51.9529,51.9529,51.9526,51.9526
EURTRY,20260409,072700,51.9541,51.9541,51.9536,51.9536
EURTRY,20260409,072800,51.9532,51.9538,51.9453,51.9453
EURTRY,20260409,072900,51.9431,51.9431,51.9411,51.9414
EURTRY,20260409,073000,51.9414,51.9414,51.9414,51.9414
EURTRY,20260409,073100,51.9448,51.9449,51.9444,51.9449
EURTRY,20260409,073200,51.9451,51.9457,51.9451,51.9456
EURTRY,20260409,073300,51.9456,51.9456,51.9456,51.9456
EURTRY,20260409,073400,51.9440,51.9440,51.9429,51.9429
EURTRY,20260409,073500,51.9429,51.9429,51.9429,51.9429
EURTRY,20260409,073600,51.9420,51.9420,51.9406,51.9406
EURTRY,20260409,073700,51.9406,51.9458,51.9406,51.9458
EURTRY,20260409,073800,51.9469,51.9471,51.9459,51.9471
EURTRY,20260409,073900,51.9472,51.9540,51.9472,51.9540
EURTRY,20260409,074000,51.9543,51.9543,51.9509,51.9509
EURTRY,20260409,074100,51.9495,51.9495,51.9482,51.9482
EURTRY,20260409,074200,51.9472,51.9517,51.9472,51.9517
EURTRY,20260409,074300,51.9518,51.9518,51.9518,51.9518
EURTRY,20260409,074400,51.9518,51.9518,51.9501,51.9501
EURTRY,20260409,074500,51.9500,51.9500,51.9494,51.9496
EURTRY,20260409,074600,51.9499,51.9501,51.9494,51.9494
EURTRY,20260409,074700,51.9493,51.9493,51.9478,51.9478
EURTRY,20260409,074800,51.9473,51.9473,51.9453,51.9453
EURTRY,20260409,074900,51.9451,51.9452,51.9446,51.9452
EURTRY,20260409,075000,51.9454,51.9454,51.9448,51.9448
EURTRY,20260409,075100,51.9448,51.9501,51.9448,51.9485
EURTRY,20260409,075200,51.9481,51.9488,51.9481,51.9482
EURTRY,20260409,075300,51.9473,51.9489,51.9473,51.9489
EURTRY,20260409,075400,51.9488,51.9506,51.9481,51.9506
EURTRY,20260409,075500,51.9515,51.9536,51.9515,51.9535
EURTRY,20260409,075600,51.9536,51.9571,51.9536,51.9563
EURTRY,20260409,075700,51.9561,51.9561,51.9549,51.9560
EURTRY,20260409,075800,51.9557,51.9557,51.9530,51.9530
EURTRY,20260409,075900,51.9527,51.9528,51.9525,51.9528
EURTRY,20260409,080000,51.9529,51.9529,51.9510,51.9510
EURTRY,20260409,080100,51.9503,51.9524,51.9503,51.9516
EURTRY,20260409,080200,51.9515,51.9561,51.9504,51.9561
EURTRY,20260409,080300,51.9565,51.9857,51.9565,51.9852
EURTRY,20260409,080400,51.9853,51.9853,51.9751,51.9769
EURTRY,20260409,080500,51.9768,51.9809,51.9747,51.9809
EURTRY,20260409,080600,51.9808,51.9808,51.9734,51.9734
EURTRY,20260409,080700,51.9733,51.9734,51.9728,51.9732
EURTRY,20260409,080800,51.9733,51.9756,51.9733,51.9752
EURTRY,20260409,080900,51.9740,51.9740,51.9715,51.9715
EURTRY,20260409,081000,51.9713,51.9713,51.9670,51.9670
EURTRY,20260409,081100,51.9663,51.9663,51.9593,51.9593
EURTRY,20260409,081200,51.9583,51.9588,51.9574,51.9581
EURTRY,20260409,081300,51.9580,51.9601,51.9578,51.9601
EURTRY,20260409,081400,51.9609,51.9609,51.9586,51.9586
EURTRY,20260409,081500,51.9565,51.9566,51.9560,51.9560
EURTRY,20260409,081600,51.9557,51.9560,51.9542,51.9542
EURTRY,20260409,081700,51.9541,51.9541,51.9483,51.9483
EURTRY,20260409,081800,51.9482,51.9486,51.9482,51.9486
EURTRY,20260409,081900,51.9487,51.9497,51.9487,51.9491
EURTRY,20260409,082000,51.9489,51.9505,51.9484,51.9505
EURTRY,20260409,082100,51.9513,51.9530,51.9513,51.9522
EURTRY,20260409,082200,51.9521,51.9521,51.9484,51.9484
EURTRY,20260409,082300,51.9482,51.9482,51.9429,51.9429
EURTRY,20260409,082400,51.9424,51.9424,51.9374,51.9393
EURTRY,20260409,082500,51.9391,51.9395,51.9324,51.9324
EURTRY,20260409,082600,51.9321,51.9321,51.9310,51.9319
EURTRY,20260409,082700,51.9312,51.9337,51.9288,51.9334
EURTRY,20260409,082800,51.9331,51.9343,51.9323,51.9343
EURTRY,20260409,082900,51.9346,51.9352,51.9315,51.9340
EURTRY,20260409,083000,51.9341,51.9369,51.9341,51.9369
EURTRY,20260409,083100,51.9371,51.9391,51.9358,51.9391
EURTRY,20260409,083200,51.9393,51.9393,51.9363,51.9386
EURTRY,20260409,083300,51.9403,51.9413,51.9403,51.9413
EURTRY,20260409,083400,51.9414,51.9414,51.9411,51.9414
EURTRY,20260409,083500,51.9419,51.9458,51.9419,51.9458
EURTRY,20260409,083600,51.9467,51.9468,51.9448,51.9448
EURTRY,20260409,083700,51.9442,51.9442,51.9367,51.9367
EURTRY,20260409,083800,51.9366,51.9366,51.9340,51.9345
EURTRY,20260409,083900,51.9351,51.9354,51.9342,51.9354
EURTRY,20260409,084000,51.9353,51.9389,51.9353,51.9387
EURTRY,20260409,084100,51.9382,51.9382,51.9352,51.9365
EURTRY,20260409,084200,51.9361,51.9390,51.9354,51.9390
EURTRY,20260409,084300,51.9389,51.9389,51.9383,51.9384
EURTRY,20260409,084400,51.9381,51.9432,51.9381,51.9432
EURTRY,20260409,084500,51.9441,51.9479,51.9441,51.9479
EURTRY,20260409,084600,51.9484,51.9497,51.9436,51.9453
EURTRY,20260409,084700,51.9457,51.9531,51.9457,51.9520
EURTRY,20260409,084800,51.9522,51.9536,51.9522,51.9536
EURTRY,20260409,084900,51.9535,51.9642,51.9535,51.9642
EURTRY,20260409,085000,51.9648,51.9659,51.9610,51.9610
EURTRY,20260409,085100,51.9585,51.9715,51.9585,51.9662
EURTRY,20260409,085200,51.9663,51.9693,51.9663,51.9677
EURTRY,20260409,085300,51.9672,51.9684,51.9660,51.9684
EURTRY,20260409,085400,51.9685,51.9687,51.9604,51.9604
EURTRY,20260409,085500,51.9581,51.9581,51.9554,51.9581
EURTRY,20260409,085600,51.9597,51.9641,51.9597,51.9641
EURTRY,20260409,085700,51.9636,51.9670,51.9631,51.9670
EURTRY,20260409,085800,51.9673,51.9719,51.9673,51.9713
EURTRY,20260409,085900,51.9732,51.9753,51.9730,51.9733
EURTRY,20260409,090000,51.9736,51.9806,51.9736,51.9806
EURTRY,20260409,090100,51.9838,51.9850,51.9774,51.9777
EURTRY,20260409,090200,51.9780,51.9939,51.9780,51.9939
EURTRY,20260409,090300,51.9943,52.0037,51.9937,52.0037
EURTRY,20260409,090400,52.0034,52.0034,51.9999,51.9999
EURTRY,20260409,090500,52.0005,52.0029,52.0005,52.0013
EURTRY,20260409,090600,52.0012,52.0012,51.9993,52.0007
EURTRY,20260409,090700,52.0004,52.0017,51.9991,52.0017
EURTRY,20260409,090800,52.0021,52.0052,52.0021,52.0052
EURTRY,20260409,090900,52.0069,52.0111,52.0069,52.0111
EURTRY,20260409,091000,52.0106,52.0106,52.0020,52.0020
EURTRY,20260409,091100,52.0018,52.0049,52.0018,52.0049
EURTRY,20260409,091200,52.0051,52.0052,52.0041,52.0041
EURTRY,20260409,091300,52.0033,52.0033,52.0016,52.0022
EURTRY,20260409,091400,52.0021,52.0062,52.0020,52.0062
EURTRY,20260409,091500,52.0059,52.0059,51.9993,51.9993
EURTRY,20260409,091600,51.9991,51.9998,51.9989,51.9989
EURTRY,20260409,091700,51.9977,51.9977,51.9925,51.9951
EURTRY,20260409,091800,51.9958,51.9972,51.9905,51.9954
EURTRY,20260409,091900,51.9952,51.9952,51.9888,51.9900
EURTRY,20260409,092000,51.9899,51.9900,51.9831,51.9852
EURTRY,20260409,092100,51.9851,51.9851,51.9829,51.9835
EURTRY,20260409,092200,51.9834,51.9859,51.9833,51.9859
EURTRY,20260409,092300,51.9869,51.9890,51.9869,51.9890
EURTRY,20260409,092400,51.9894,51.9912,51.9893,51.9912
EURTRY,20260409,092500,51.9917,52.0052,51.9917,52.0052
EURTRY,20260409,092600,52.0051,52.0051,51.9970,51.9970
EURTRY,20260409,092700,51.9967,51.9983,51.9956,51.9981
EURTRY,20260409,092800,51.9979,52.0014,51.9977,51.9989
EURTRY,20260409,092900,51.9986,51.9986,51.9918,51.9955
EURTRY,20260409,093000,51.9967,51.9967,51.9919,51.9919
EURTRY,20260409,093100,51.9917,51.9917,51.9905,51.9916
EURTRY,20260409,093200,51.9910,51.9910,51.9840,51.9840
EURTRY,20260409,093300,51.9841,51.9841,51.9732,51.9732
EURTRY,20260409,093400,51.9730,51.9868,51.9730,51.9864
EURTRY,20260409,093500,51.9861,51.9861,51.9823,51.9827
EURTRY,20260409,093600,51.9830,51.9876,51.9830,51.9876
EURTRY,20260409,093700,51.9875,51.9883,51.9870,51.9883
EURTRY,20260409,093800,51.9897,51.9930,51.9897,51.9920
EURTRY,20260409,093900,51.9918,51.9920,51.9915,51.9919
EURTRY,20260409,094000,51.9918,51.9918,51.9907,51.9907
EURTRY,20260409,094100,51.9903,51.9903,51.9828,51.9828
EURTRY,20260409,094200,51.9825,51.9828,51.9821,51.9821
EURTRY,20260409,094300,51.9819,51.9819,51.9800,51.9815
EURTRY,20260409,094400,51.9816,51.9877,51.9816,51.9877
EURTRY,20260409,094500,51.9884,51.9903,51.9884,51.9903
EURTRY,20260409,094600,51.9905,51.9905,51.9875,51.9875
EURTRY,20260409,094700,51.9866,51.9866,51.9802,51.9802
EURTRY,20260409,094800,51.9803,51.9828,51.9803,51.9823
EURTRY,20260409,094900,51.9822,51.9843,51.9809,51.9843
EURTRY,20260409,095000,51.9850,51.9888,51.9849,51.9888
EURTRY,20260409,095100,51.9900,51.9910,51.9883,51.9883
EURTRY,20260409,095200,51.9886,51.9955,51.9886,51.9955
EURTRY,20260409,095300,51.9959,52.0022,51.9959,52.0022
EURTRY,20260409,095400,52.0026,52.0027,52.0019,52.0024
EURTRY,20260409,095500,52.0023,52.0039,52.0018,52.0027
EURTRY,20260409,095600,52.0018,52.0038,52.0014,52.0038
EURTRY,20260409,095700,52.0046,52.0058,52.0041,52.0041
EURTRY,20260409,095800,52.0025,52.0025,51.9974,51.9978
EURTRY,20260409,095900,51.9976,51.9978,51.9973,51.9978
EURTRY,20260409,100000,51.9979,52.0000,51.9979,51.9997
EURTRY,20260409,100100,51.9995,51.9995,51.9921,51.9930
EURTRY,20260409,100200,51.9937,51.9964,51.9937,51.9951
EURTRY,20260409,100300,51.9949,51.9949,51.9915,51.9939
EURTRY,20260409,100400,51.9955,52.0027,51.9955,52.0027
EURTRY,20260409,100500,52.0031,52.0137,52.0031,52.0137
EURTRY,20260409,100600,52.0133,52.0133,52.0032,52.0032
EURTRY,20260409,100700,52.0031,52.0031,51.9998,52.0004
EURTRY,20260409,100800,52.0012,52.0022,52.0011,52.0011
EURTRY,20260409,100900,52.0007,52.0024,52.0006,52.0023
EURTRY,20260409,101000,52.0022,52.0022,51.9953,51.9953
EURTRY,20260409,101100,51.9952,51.9958,51.9932,51.9932
EURTRY,20260409,101200,51.9927,51.9927,51.9884,51.9887
EURTRY,20260409,101300,51.9886,51.9886,51.9856,51.9856
EURTRY,20260409,101400,51.9855,51.9855,51.9824,51.9824
EURTRY,20260409,101500,51.9826,51.9865,51.9826,51.9865
EURTRY,20260409,101600,51.9870,51.9874,51.9846,51.9846
EURTRY,20260409,101700,51.9847,51.9849,51.9834,51.9834
EURTRY,20260409,101800,51.9835,51.9845,51.9832,51.9833
EURTRY,20260409,101900,51.9836,51.9865,51.9836,51.9865
EURTRY,20260409,102000,51.9870,51.9887,51.9870,51.9887
EURTRY,20260409,102100,51.9891,51.9983,51.9891,51.9982
EURTRY,20260409,102200,51.9976,51.9976,51.9953,51.9953
EURTRY,20260409,102300,51.9950,52.0010,51.9946,52.0010
EURTRY,20260409,102400,52.0009,52.0009,52.0003,52.0003
EURTRY,20260409,102500,52.0010,52.0019,52.0010,52.0015
EURTRY,20260409,102600,52.0014,52.0014,51.9954,52.0009
EURTRY,20260409,102700,52.0013,52.0030,52.0013,52.0022
EURTRY,20260409,102800,52.0021,52.0022,52.0012,52.0012
EURTRY,20260409,102900,52.0008,52.0008,51.9972,51.9972
EURTRY,20260409,103000,51.9973,51.9973,51.9921,51.9948
EURTRY,20260409,103100,51.9949,52.0037,51.9943,52.0037
EURTRY,20260409,103200,52.0038,52.0045,52.0037,52.0045
EURTRY,20260409,103300,52.0065,52.0133,52.0065,52.0133
EURTRY,20260409,103400,52.0134,52.0182,52.0133,52.0182
EURTRY,20260409,103500,52.0179,52.0179,52.0149,52.0149
EURTRY,20260409,103600,52.0137,52.0137,52.0048,52.0048
EURTRY,20260409,103700,52.0044,52.0060,52.0039,52.0052
EURTRY,20260409,103800,52.0054,52.0055,52.0027,52.0049
EURTRY,20260409,103900,52.0054,52.0067,52.0054,52.0067
EURTRY,20260409,104000,52.0068,52.0109,52.0068,52.0109
EURTRY,20260409,104100,52.0115,52.0115,52.0037,52.0037
EURTRY,20260409,104200,52.0022,52.0059,52.0017,52.0059
EURTRY,20260409,104300,52.0065,52.0091,52.0065,52.0074
EURTRY,20260409,104400,52.0061,52.0080,52.0061,52.0080
EURTRY,20260409,104500,52.0082,52.0187,52.0082,52.0186
EURTRY,20260409,104600,52.0184,52.0184,52.0178,52.0180
EURTRY,20260409,104700,52.0177,52.0177,52.0162,52.0162
EURTRY,20260409,104800,52.0158,52.0196,52.0158,52.0196
EURTRY,20260409,104900,52.0197,52.0223,52.0197,52.0223
EURTRY,20260409,105000,52.0225,52.0225,52.0191,52.0191
EURTRY,20260409,105100,52.0183,52.0183,52.0168,52.0179
EURTRY,20260409,105200,52.0182,52.0201,52.0182,52.0201
EURTRY,20260409,105300,52.0216,52.0256,52.0216,52.0256
EURTRY,20260409,105400,52.0257,52.0376,52.0257,52.0376
EURTRY,20260409,105500,52.0380,52.0473,52.0380,52.0473
EURTRY,20260409,105600,52.0487,52.0524,52.0487,52.0524
EURTRY,20260409,105700,52.0513,52.0521,52.0412,52.0412
EURTRY,20260409,105800,52.0409,52.0424,52.0401,52.0424
EURTRY,20260409,105900,52.0436,52.0450,52.0406,52.0428
EURTRY,20260409,110000,52.0433,52.0456,52.0433,52.0456
EURTRY,20260409,110100,52.0457,52.0459,52.0382,52.0383
EURTRY,20260409,110200,52.0385,52.0391,52.0360,52.0378
EURTRY,20260409,110300,52.0372,52.0372,52.0310,52.0314
EURTRY,20260409,110400,52.0315,52.0419,52.0315,52.0411
EURTRY,20260409,110500,52.0413,52.0421,52.0413,52.0421
EURTRY,20260409,110600,52.0426,52.0484,52.0426,52.0484
EURTRY,20260409,110700,52.0487,52.0522,52.0482,52.0522
EURTRY,20260409,110800,52.0523,52.0523,52.0490,52.0509
EURTRY,20260409,110900,52.0515,52.0556,52.0515,52.0556
EURTRY,20260409,111000,52.0560,52.0615,52.0560,52.0611
EURTRY,20260409,111100,52.0609,52.0614,52.0604,52.0613
EURTRY,20260409,111200,52.0612,52.0620,52.0602,52.0602
EURTRY,20260409,111300,52.0598,52.0605,52.0593,52.0593
EURTRY,20260409,111400,52.0591,52.0611,52.0591,52.0611
EURTRY,20260409,111500,52.0609,52.0611,52.0597,52.0611
EURTRY,20260409,111600,52.0619,52.0623,52.0577,52.0577
EURTRY,20260409,111700,52.0569,52.0569,52.0523,52.0539
EURTRY,20260409,111800,52.0541,52.0597,52.0541,52.0597
EURTRY,20260409,111900,52.0602,52.0604,52.0594,52.0596
EURTRY,20260409,112000,52.0582,52.0582,52.0569,52.0574
EURTRY,20260409,112100,52.0575,52.0578,52.0570,52.0574
EURTRY,20260409,112200,52.0578,52.0615,52.0573,52.0615
EURTRY,20260409,112300,52.0632,52.0650,52.0632,52.0650
EURTRY,20260409,112400,52.0661,52.0690,52.0661,52.0674
EURTRY,20260409,112500,52.0672,52.0672,52.0645,52.0645
EURTRY,20260409,112600,52.0644,52.0644,52.0612,52.0612
EURTRY,20260409,112700,52.0609,52.0633,52.0609,52.0629
EURTRY,20260409,112800,52.0628,52.0634,52.0626,52.0634
EURTRY,20260409,112900,52.0636,52.0664,52.0636,52.0663
EURTRY,20260409,113000,52.0658,52.0658,52.0624,52.0624
EURTRY,20260409,113100,52.0616,52.0616,52.0573,52.0574
EURTRY,20260409,113200,52.0573,52.0573,52.0549,52.0564
EURTRY,20260409,113300,52.0567,52.0620,52.0567,52.0620
EURTRY,20260409,113400,52.0622,52.0630,52.0622,52.0629
EURTRY,20260409,113500,52.0610,52.0610,52.0554,52.0579
EURTRY,20260409,113600,52.0589,52.0592,52.0568,52.0579
EURTRY,20260409,113700,52.0581,52.0620,52.0581,52.0620
EURTRY,20260409,113800,52.0623,52.0627,52.0609,52.0610
EURTRY,20260409,113900,52.0612,52.0632,52.0612,52.0632
EURTRY,20260409,114000,52.0639,52.0663,52.0639,52.0663
EURTRY,20260409,114100,52.0645,52.0645,52.0604,52.0604
EURTRY,20260409,114200,52.0599,52.0599,52.0571,52.0571
EURTRY,20260409,114300,52.0556,52.0597,52.0556,52.0597
EURTRY,20260409,114400,52.0611,52.0676,52.0611,52.0676
EURTRY,20260409,114500,52.0680,52.0684,52.0662,52.0669
EURTRY,20260409,114600,52.0667,52.0667,52.0563,52.0563
EURTRY,20260409,114700,52.0564,52.0564,52.0543,52.0545
EURTRY,20260409,114800,52.0536,52.0546,52.0524,52.0544
EURTRY,20260409,114900,52.0545,52.0551,52.0531,52.0531
EURTRY,20260409,115000,52.0535,52.0579,52.0535,52.0578
EURTRY,20260409,115100,52.0576,52.0576,52.0542,52.0544
EURTRY,20260409,115200,52.0547,52.0557,52.0547,52.0557
EURTRY,20260409,115300,52.0561,52.0568,52.0549,52.0549
EURTRY,20260409,115400,52.0547,52.0584,52.0529,52.0579
EURTRY,20260409,115500,52.0578,52.0578,52.0570,52.0571
EURTRY,20260409,115600,52.0572,52.0573,52.0478,52.0478
EURTRY,20260409,115700,52.0490,52.0527,52.0490,52.0527
EURTRY,20260409,115800,52.0530,52.0536,52.0517,52.0528
EURTRY,20260409,115900,52.0523,52.0525,52.0505,52.0525
EURTRY,20260409,120000,52.0541,52.0583,52.0541,52.0583
EURTRY,20260409,120100,52.0582,52.0602,52.0582,52.0602
EURTRY,20260409,120200,52.0607,52.0678,52.0607,52.0678
EURTRY,20260409,120300,52.0681,52.0684,52.0674,52.0684
EURTRY,20260409,120400,52.0688,52.0784,52.0688,52.0784
EURTRY,20260409,120500,52.0802,52.0802,52.0798,52.0798
EURTRY,20260409,120600,52.0788,52.0788,52.0698,52.0698
EURTRY,20260409,120700,52.0697,52.0714,52.0697,52.0703
EURTRY,20260409,120800,52.0701,52.0754,52.0698,52.0754
EURTRY,20260409,120900,52.0785,52.0794,52.0778,52.0781
EURTRY,20260409,121000,52.0777,52.0777,52.0750,52.0750
EURTRY,20260409,121100,52.0742,52.0742,52.0731,52.0731
EURTRY,20260409,121200,52.0744,52.0759,52.0685,52.0685
EURTRY,20260409,121300,52.0683,52.0705,52.0683,52.0703
EURTRY,20260409,121400,52.0704,52.0705,52.0704,52.0705
EURTRY,20260409,121500,52.0707,52.0731,52.0707,52.0718
EURTRY,20260409,121600,52.0715,52.0715,52.0643,52.0663
EURTRY,20260409,121700,52.0662,52.0662,52.0651,52.0651
EURTRY,20260409,121800,52.0652,52.0654,52.0640,52.0652
EURTRY,20260409,121900,52.0653,52.0653,52.0644,52.0644
EURTRY,20260409,122000,52.0641,52.0641,52.0595,52.0595
EURTRY,20260409,122100,52.0592,52.0592,52.0566,52.0581
EURTRY,20260409,122200,52.0588,52.0661,52.0588,52.0661
EURTRY,20260409,122300,52.0663,52.0675,52.0639,52.0639
EURTRY,20260409,122400,52.0641,52.0665,52.0639,52.0665
EURTRY,20260409,122500,52.0671,52.0676,52.0666,52.0666
EURTRY,20260409,122600,52.0665,52.0694,52.0665,52.0694
EURTRY,20260409,122700,52.0722,52.0734,52.0722,52.0734
EURTRY,20260409,122800,52.0721,52.0721,52.0697,52.0697
EURTRY,20260409,122900,52.0701,52.0706,52.0701,52.0703
EURTRY,20260409,123000,52.0698,52.0698,52.0677,52.0677
EURTRY,20260409,123100,52.0676,52.0676,52.0666,52.0666
EURTRY,20260409,123200,52.0650,52.0650,52.0623,52.0623
EURTRY,20260409,123300,52.0612,52.0612,52.0610,52.0612
EURTRY,20260409,123400,52.0628,52.0648,52.0628,52.0645
EURTRY,20260409,123500,52.0643,52.0643,52.0627,52.0627
EURTRY,20260409,123600,52.0626,52.0626,52.0613,52.0614
EURTRY,20260409,123700,52.0613,52.0631,52.0613,52.0630
EURTRY,20260409,123800,52.0628,52.0628,52.0580,52.0586
EURTRY,20260409,123900,52.0596,52.0613,52.0596,52.0612
EURTRY,20260409,124000,52.0603,52.0603,52.0588,52.0593
EURTRY,20260409,124100,52.0594,52.0604,52.0594,52.0604
EURTRY,20260409,124200,52.0609,52.0609,52.0591,52.0591
EURTRY,20260409,124300,52.0588,52.0588,52.0576,52.0576
EURTRY,20260409,124400,52.0574,52.0574,52.0570,52.0572
EURTRY,20260409,124500,52.0574,52.0588,52.0574,52.0588
EURTRY,20260409,124600,52.0581,52.0587,52.0570,52.0587
EURTRY,20260409,124700,52.0606,52.0622,52.0584,52.0584
EURTRY,20260409,124800,52.0583,52.0608,52.0583,52.0608
EURTRY,20260409,124900,52.0614,52.0623,52.0610,52.0610
EURTRY,20260409,125000,52.0608,52.0614,52.0606,52.0614
EURTRY,20260409,125100,52.0615,52.0631,52.0615,52.0631
EURTRY,20260409,125200,52.0633,52.0639,52.0579,52.0581
EURTRY,20260409,125300,52.0582,52.0603,52.0574,52.0574
EURTRY,20260409,125400,52.0576,52.0582,52.0564,52.0564
EURTRY,20260409,125500,52.0555,52.0571,52.0534,52.0534
EURTRY,20260409,125600,52.0541,52.0566,52.0541,52.0566
EURTRY,20260409,125700,52.0567,52.0570,52.0567,52.0568
EURTRY,20260409,125800,52.0567,52.0567,52.0537,52.0548
EURTRY,20260409,125900,52.0547,52.0547,52.0529,52.0529
EURTRY,20260409,130000,52.0530,52.0539,52.0434,52.0434
EURTRY,20260409,130100,52.0431,52.0431,52.0354,52.0415
EURTRY,20260409,130200,52.0402,52.0448,52.0389,52.0445
EURTRY,20260409,130300,52.0444,52.0450,52.0444,52.0445
EURTRY,20260409,130400,52.0442,52.0469,52.0442,52.0469
EURTRY,20260409,130500,52.0481,52.0526,52.0481,52.0524
EURTRY,20260409,130600,52.0530,52.0547,52.0508,52.0508
EURTRY,20260409,130700,52.0502,52.0502,52.0483,52.0483
EURTRY,20260409,130800,52.0484,52.0524,52.0484,52.0524
EURTRY,20260409,130900,52.0526,52.0528,52.0526,52.0528
EURTRY,20260409,131000,52.0530,52.0591,52.0530,52.0591
EURTRY,20260409,131100,52.0590,52.0601,52.0590,52.0600
EURTRY,20260409,131200,52.0609,52.0626,52.0609,52.0626
EURTRY,20260409,131300,52.0631,52.0643,52.0631,52.0642
EURTRY,20260409,131400,52.0643,52.0643,52.0637,52.0639
EURTRY,20260409,131500,52.0638,52.0638,52.0619,52.0619
EURTRY,20260409,131600,52.0611,52.0636,52.0611,52.0636
EURTRY,20260409,131700,52.0655,52.0680,52.0655,52.0680
EURTRY,20260409,131800,52.0681,52.0693,52.0681,52.0693
EURTRY,20260409,131900,52.0694,52.0760,52.0694,52.0746
EURTRY,20260409,132000,52.0733,52.0792,52.0733,52.0792
EURTRY,20260409,132100,52.0801,52.0832,52.0801,52.0832
EURTRY,20260409,132200,52.0830,52.0830,52.0794,52.0796
EURTRY,20260409,132300,52.0801,52.0831,52.0793,52.0831
EURTRY,20260409,132400,52.0830,52.0830,52.0821,52.0824
EURTRY,20260409,132500,52.0820,52.0830,52.0820,52.0826
EURTRY,20260409,132600,52.0825,52.0825,52.0798,52.0813
EURTRY,20260409,132700,52.0815,52.0816,52.0807,52.0807
EURTRY,20260409,132800,52.0801,52.0815,52.0801,52.0815
EURTRY,20260409,132900,52.0810,52.0810,52.0804,52.0804
EURTRY,20260409,133000,52.0792,52.0852,52.0785,52.0852
EURTRY,20260409,133100,52.0901,52.0979,52.0901,52.0967
EURTRY,20260409,133200,52.0963,52.0964,52.0946,52.0954
EURTRY,20260409,133300,52.0956,52.0960,52.0950,52.0950
EURTRY,20260409,133400,52.0946,52.0949,52.0913,52.0949
EURTRY,20260409,133500,52.0963,52.0970,52.0960,52.0964
EURTRY,20260409,133600,52.0967,52.0969,52.0965,52.0965
EURTRY,20260409,133700,52.0967,52.0967,52.0953,52.0962
EURTRY,20260409,133800,52.0964,52.1024,52.0964,52.1024
EURTRY,20260409,133900,52.1030,52.1040,52.1030,52.1040
EURTRY,20260409,134000,52.1041,52.1047,52.1041,52.1047
EURTRY,20260409,134100,52.1049,52.1050,52.1033,52.1050
EURTRY,20260409,134200,52.1056,52.1080,52.1056,52.1071
EURTRY,20260409,134300,52.1059,52.1065,52.1046,52.1065
EURTRY,20260409,134400,52.1068,52.1169,52.1068,52.1165
EURTRY,20260409,134500,52.1167,52.1225,52.1167,52.1225
EURTRY,20260409,134600,52.1239,52.1250,52.1185,52.1219
EURTRY,20260409,134700,52.1217,52.1217,52.1184,52.1194
EURTRY,20260409,134800,52.1193,52.1193,52.1172,52.1172
EURTRY,20260409,134900,52.1171,52.1187,52.1161,52.1180
EURTRY,20260409,135000,52.1179,52.1216,52.1172,52.1216
EURTRY,20260409,135100,52.1217,52.1227,52.1217,52.1221
EURTRY,20260409,135200,52.1219,52.1219,52.1143,52.1143
EURTRY,20260409,135300,52.1145,52.1180,52.1143,52.1180
EURTRY,20260409,135400,52.1185,52.1185,52.1102,52.1102
EURTRY,20260409,135500,52.1098,52.1111,52.1084,52.1104
EURTRY,20260409,135600,52.1099,52.1099,52.1089,52.1089
EURTRY,20260409,135700,52.1088,52.1094,52.1088,52.1090
EURTRY,20260409,135800,52.1078,52.1087,52.1051,52.1087
EURTRY,20260409,135900,52.1093,52.1153,52.1093,52.1153
EURTRY,20260409,140000,52.1155,52.1195,52.1155,52.1186
EURTRY,20260409,140100,52.1183,52.1199,52.1150,52.1196
EURTRY,20260409,140200,52.1198,52.1198,52.1176,52.1177
EURTRY,20260409,140300,52.1157,52.1157,52.1133,52.1145
EURTRY,20260409,140400,52.1133,52.1133,52.1115,52.1115
EURTRY,20260409,140500,52.1113,52.1115,52.1110,52.1114
EURTRY,20260409,140600,52.1115,52.1129,52.1076,52.1076
EURTRY,20260409,140700,52.1027,52.1027,52.0962,52.0999
EURTRY,20260409,140800,52.1000,52.1001,52.0993,52.1000
EURTRY,20260409,140900,52.1002,52.1046,52.1002,52.1046
EURTRY,20260409,141000,52.1052,52.1083,52.1044,52.1044
EURTRY,20260409,141100,52.1040,52.1040,52.1036,52.1038
EURTRY,20260409,141200,52.1037,52.1042,52.1025,52.1025
EURTRY,20260409,141300,52.1023,52.1023,52.0988,52.0989
EURTRY,20260409,141400,52.0990,52.1093,52.0990,52.1093
EURTRY,20260409,141500,52.1073,52.1073,52.1014,52.1014
EURTRY,20260409,141600,52.1015,52.1031,52.1015,52.1031
EURTRY,20260409,141700,52.1030,52.1030,52.0962,52.0986
EURTRY,20260409,141800,52.0990,52.1000,52.0972,52.0972
EURTRY,20260409,141900,52.0969,52.1018,52.0969,52.1017
EURTRY,20260409,142000,52.1020,52.1040,52.0976,52.0976
EURTRY,20260409,142100,52.0968,52.0968,52.0944,52.0944
EURTRY,20260409,142200,52.0933,52.0933,52.0854,52.0854
EURTRY,20260409,142300,52.0842,52.0864,52.0840,52.0864
EURTRY,20260409,142400,52.0881,52.0914,52.0881,52.0911
EURTRY,20260409,142500,52.0914,52.0915,52.0909,52.0913
EURTRY,20260409,142600,52.0931,52.0944,52.0930,52.0930
EURTRY,20260409,142700,52.0931,52.0933,52.0923,52.0926
EURTRY,20260409,142800,52.0930,52.0972,52.0930,52.0972
EURTRY,20260409,142900,52.0973,52.1022,52.0973,52.1022
EURTRY,20260409,143000,52.1032,52.1039,52.1032,52.1035
EURTRY,20260409,143100,52.1031,52.1135,52.1031,52.1120
EURTRY,20260409,143200,52.1112,52.1112,52.0947,52.0996
EURTRY,20260409,143300,52.0997,52.0998,52.0878,52.0878
EURTRY,20260409,143400,52.0867,52.0883,52.0822,52.0834
EURTRY,20260409,143500,52.0841,52.0846,52.0836,52.0846
EURTRY,20260409,143600,52.0843,52.0843,52.0795,52.0806
EURTRY,20260409,143700,52.0809,52.0852,52.0809,52.0848
EURTRY,20260409,143800,52.0845,52.0904,52.0842,52.0904
EURTRY,20260409,143900,52.0895,52.0973,52.0892,52.0892
EURTRY,20260409,144000,52.0889,52.0911,52.0875,52.0911
EURTRY,20260409,144100,52.0923,52.0977,52.0917,52.0977
EURTRY,20260409,144200,52.0975,52.1171,52.0956,52.1065
EURTRY,20260409,144300,52.1049,52.1049,52.0971,52.0976
EURTRY,20260409,144400,52.0977,52.0977,52.0933,52.0933
EURTRY,20260409,144500,52.0924,52.0924,52.0881,52.0892
EURTRY,20260409,144600,52.0897,52.0930,52.0897,52.0930
EURTRY,20260409,144700,52.0926,52.0926,52.0885,52.0903
EURTRY,20260409,144800,52.0895,52.0895,52.0775,52.0839
EURTRY,20260409,144900,52.0851,52.0929,52.0851,52.0915
EURTRY,20260409,145000,52.0914,52.0985,52.0904,52.0985
EURTRY,20260409,145100,52.0988,52.0989,52.0965,52.0975
EURTRY,20260409,145200,52.0976,52.0984,52.0965,52.0965
EURTRY,20260409,145300,52.0950,52.0950,52.0925,52.0925
EURTRY,20260409,145400,52.0923,52.0959,52.0919,52.0959
EURTRY,20260409,145500,52.0961,52.0965,52.0955,52.0956
EURTRY,20260409,145600,52.0948,52.0975,52.0948,52.0961
EURTRY,20260409,145700,52.0969,52.0969,52.0961,52.0961
EURTRY,20260409,145800,52.0963,52.1016,52.0963,52.1016
EURTRY,20260409,145900,52.1022,52.1037,52.1022,52.1037
EURTRY,20260409,150000,52.1040,52.1061,52.1040,52.1061
EURTRY,20260409,150100,52.1069,52.1087,52.1032,52.1032
EURTRY,20260409,150200,52.1028,52.1108,52.1001,52.1108
EURTRY,20260409,150300,52.1122,52.1129,52.1115,52.1129
EURTRY,20260409,150400,52.1118,52.1118,52.1023,52.1023
EURTRY,20260409,150500,52.1020,52.1020,52.0987,52.0987
EURTRY,20260409,150600,52.0993,52.1048,52.0993,52.1048
EURTRY,20260409,150700,52.1054,52.1065,52.1021,52.1021
EURTRY,20260409,150800,52.1020,52.1046,52.1020,52.1043
EURTRY,20260409,150900,52.1034,52.1068,52.1030,52.1068
EURTRY,20260409,151000,52.1070,52.1071,52.0991,52.0991
EURTRY,20260409,151100,52.0990,52.1008,52.0987,52.1008
EURTRY,20260409,151200,52.1003,52.1023,52.1002,52.1023
EURTRY,20260409,151300,52.1041,52.1120,52.1041,52.1120
EURTRY,20260409,151400,52.1111,52.1136,52.1106,52.1136
EURTRY,20260409,151500,52.1133,52.1133,52.1110,52.1110
EURTRY,20260409,151600,52.1107,52.1118,52.1107,52.1116
EURTRY,20260409,151700,52.1123,52.1134,52.1120,52.1120
EURTRY,20260409,151800,52.1119,52.1134,52.1116,52.1134
EURTRY,20260409,151900,52.1153,52.1206,52.1153,52.1206
EURTRY,20260409,152000,52.1230,52.1353,52.1230,52.1328
EURTRY,20260409,152100,52.1306,52.1306,52.1236,52.1236
EURTRY,20260409,152200,52.1276,52.1277,52.1233,52.1237
EURTRY,20260409,152300,52.1240,52.1281,52.1240,52.1281
EURTRY,20260409,152400,52.1278,52.1278,52.1245,52.1245
EURTRY,20260409,152500,52.1239,52.1251,52.1228,52.1251
EURTRY,20260409,152600,52.1264,52.1293,52.1262,52.1262
EURTRY,20260409,152700,52.1244,52.1277,52.1244,52.1246
EURTRY,20260409,152800,52.1240,52.1240,52.1223,52.1223
EURTRY,20260409,152900,52.1219,52.1274,52.1212,52.1272
EURTRY,20260409,153000,52.1271,52.1277,52.1205,52.1205
EURTRY,20260409,153100,52.1192,52.1243,52.1192,52.1217
EURTRY,20260409,153200,52.1213,52.1251,52.1186,52.1251
EURTRY,20260409,153300,52.1256,52.1262,52.1230,52.1230
EURTRY,20260409,153400,52.1225,52.1270,52.1206,52.1270
EURTRY,20260409,153500,52.1307,52.1323,52.1273,52.1323
EURTRY,20260409,153600,52.1328,52.1363,52.1328,52.1357
EURTRY,20260409,153700,52.1360,52.1446,52.1360,52.1446
EURTRY,20260409,153800,52.1464,52.1468,52.1426,52.1426
EURTRY,20260409,153900,52.1431,52.1441,52.1415,52.1415
EURTRY,20260409,154000,52.1408,52.1408,52.1371,52.1371
EURTRY,20260409,154100,52.1372,52.1378,52.1308,52.1337
EURTRY,20260409,154200,52.1338,52.1378,52.1337,52.1378
EURTRY,20260409,154300,52.1382,52.1382,52.1311,52.1311
EURTRY,20260409,154400,52.1313,52.1323,52.1313,52.1320
EURTRY,20260409,154500,52.1309,52.1309,52.1297,52.1297
EURTRY,20260409,154600,52.1299,52.1299,52.1272,52.1272
EURTRY,20260409,154700,52.1262,52.1262,52.1188,52.1188
EURTRY,20260409,154800,52.1190,52.1246,52.1190,52.1246
EURTRY,20260409,154900,52.1236,52.1236,52.1082,52.1082
EURTRY,20260409,155000,52.1096,52.1173,52.1096,52.1173
EURTRY,20260409,155100,52.1176,52.1176,52.1141,52.1148
EURTRY,20260409,155200,52.1147,52.1147,52.0906,52.0906
EURTRY,20260409,155300,52.0889,52.0894,52.0854,52.0863
EURTRY,20260409,155400,52.0870,52.0937,52.0870,52.0937
EURTRY,20260409,155500,52.0938,52.0974,52.0882,52.0892
EURTRY,20260409,155600,52.0889,52.0889,52.0859,52.0869
EURTRY,20260409,155700,52.0882,52.0911,52.0880,52.0911
EURTRY,20260409,155800,52.0917,52.0943,52.0807,52.0807
EURTRY,20260409,155900,52.0804,52.0820,52.0793,52.0793
EURTRY,20260409,160000,52.0791,52.0791,52.0723,52.0746
EURTRY,20260409,160100,52.0753,52.0753,52.0718,52.0729
EURTRY,20260409,160200,52.0727,52.0756,52.0709,52.0756
EURTRY,20260409,160300,52.0794,52.0884,52.0794,52.0881
EURTRY,20260409,160400,52.0883,52.0906,52.0838,52.0883
EURTRY,20260409,160500,52.0905,52.0921,52.0875,52.0875
EURTRY,20260409,160600,52.0859,52.0859,52.0806,52.0841
EURTRY,20260409,160700,52.0843,52.0849,52.0834,52.0849
EURTRY,20260409,160800,52.0850,52.0889,52.0833,52.0889
EURTRY,20260409,160900,52.0901,52.0928,52.0901,52.0910
EURTRY,20260409,161000,52.0917,52.0956,52.0917,52.0951
EURTRY,20260409,161100,52.0952,52.0965,52.0938,52.0964
EURTRY,20260409,161200,52.0967,52.0969,52.0832,52.0832
EURTRY,20260409,161300,52.0831,52.0915,52.0823,52.0915
EURTRY,20260409,161400,52.0908,52.0926,52.0902,52.0905
EURTRY,20260409,161500,52.0900,52.0900,52.0843,52.0845
EURTRY,20260409,161600,52.0851,52.0863,52.0815,52.0820
EURTRY,20260409,161700,52.0822,52.0822,52.0796,52.0810
EURTRY,20260409,161800,52.0816,52.0816,52.0786,52.0798
EURTRY,20260409,161900,52.0801,52.0825,52.0778,52.0778
EURTRY,20260409,162000,52.0775,52.0775,52.0731,52.0767
EURTRY,20260409,162100,52.0762,52.0805,52.0758,52.0805
EURTRY,20260409,162200,52.0806,52.0838,52.0806,52.0838
EURTRY,20260409,162300,52.0835,52.0908,52.0830,52.0906
EURTRY,20260409,162400,52.0904,52.1009,52.0900,52.1009
EURTRY,20260409,162500,52.1017,52.1062,52.1017,52.1050
EURTRY,20260409,162600,52.1046,52.1081,52.1025,52.1059
EURTRY,20260409,162700,52.1065,52.1065,52.1018,52.1018
EURTRY,20260409,162800,52.1020,52.1020,52.0956,52.0956
EURTRY,20260409,162900,52.0963,52.0975,52.0920,52.0920
EURTRY,20260409,163000,52.0930,52.0941,52.0930,52.0941
EURTRY,20260409,163100,52.0955,52.0958,52.0815,52.0815
EURTRY,20260409,163200,52.0811,52.0811,52.0737,52.0737
EURTRY,20260409,163300,52.0732,52.0732,52.0720,52.0729
EURTRY,20260409,163400,52.0727,52.0746,52.0707,52.0732
EURTRY,20260409,163500,52.0731,52.0731,52.0645,52.0645
EURTRY,20260409,163600,52.0639,52.0640,52.0572,52.0572
EURTRY,20260409,163700,52.0577,52.0582,52.0501,52.0501
EURTRY,20260409,163800,52.0462,52.0462,52.0422,52.0461
EURTRY,20260409,163900,52.0458,52.0480,52.0455,52.0480
EURTRY,20260409,164000,52.0485,52.0561,52.0485,52.0561
EURTRY,20260409,164100,52.0585,52.0661,52.0585,52.0661
EURTRY,20260409,164200,52.0660,52.0706,52.0650,52.0650
EURTRY,20260409,164300,52.0635,52.0635,52.0518,52.0518
EURTRY,20260409,164400,52.0519,52.0601,52.0519,52.0564
EURTRY,20260409,164500,52.0555,52.0590,52.0554,52.0568
EURTRY,20260409,164600,52.0554,52.0559,52.0512,52.0559
EURTRY,20260409,164700,52.0604,52.0634,52.0534,52.0549
EURTRY,20260409,164800,52.0544,52.0544,52.0503,52.0503
EURTRY,20260409,164900,52.0499,52.0499,52.0476,52.0476
EURTRY,20260409,165000,52.0477,52.0499,52.0465,52.0465
EURTRY,20260409,165100,52.0454,52.0535,52.0452,52.0490
EURTRY,20260409,165200,52.0480,52.0495,52.0467,52.0493
EURTRY,20260409,165300,52.0496,52.0496,52.0445,52.0476
EURTRY,20260409,165400,52.0473,52.0473,52.0432,52.0432
EURTRY,20260409,165500,52.0447,52.0520,52.0447,52.0520
EURTRY,20260409,165600,52.0524,52.0718,52.0524,52.0707
EURTRY,20260409,165700,52.0697,52.0785,52.0676,52.0758
EURTRY,20260409,165800,52.0759,52.0810,52.0744,52.0804
EURTRY,20260409,165900,52.0805,52.0865,52.0805,52.0863
EURTRY,20260409,170000,52.0873,52.0896,52.0873,52.0884
EURTRY,20260409,170100,52.0882,52.0896,52.0864,52.0896
EURTRY,20260409,170200,52.0902,52.0938,52.0902,52.0922
EURTRY,20260409,170300,52.0918,52.0918,52.0810,52.0810
EURTRY,20260409,170400,52.0802,52.0829,52.0772,52.0772
EURTRY,20260409,170500,52.0742,52.0886,52.0654,52.0886
EURTRY,20260409,170600,52.0940,52.0940,52.0779,52.0803
EURTRY,20260409,170700,52.0801,52.0869,52.0792,52.0869
EURTRY,20260409,170800,52.0875,52.0875,52.0776,52.0776
EURTRY,20260409,170900,52.0768,52.0768,52.0693,52.0693
EURTRY,20260409,171000,52.0685,52.0696,52.0681,52.0687
EURTRY,20260409,171100,52.0679,52.0679,52.0637,52.0645
EURTRY,20260409,171200,52.0644,52.0644,52.0578,52.0578
EURTRY,20260409,171300,52.0579,52.0601,52.0579,52.0601
EURTRY,20260409,171400,52.0602,52.0699,52.0602,52.0699
EURTRY,20260409,171500,52.0704,52.0847,52.0704,52.0847
EURTRY,20260409,171600,52.0854,52.1037,52.0854,52.1019
EURTRY,20260409,171700,52.1045,52.1045,52.0986,52.0986
EURTRY,20260409,171800,52.0996,52.1161,52.0989,52.1161
EURTRY,20260409,171900,52.1155,52.1326,52.1143,52.1326
EURTRY,20260409,172000,52.1321,52.1321,52.1236,52.1289
EURTRY,20260409,172100,52.1295,52.1451,52.1295,52.1447
EURTRY,20260409,172200,52.1441,52.1475,52.1375,52.1375
EURTRY,20260409,172300,52.1369,52.1473,52.1300,52.1472
EURTRY,20260409,172400,52.1442,52.1549,52.1442,52.1544
EURTRY,20260409,172500,52.1542,52.1550,52.1538,52.1540
EURTRY,20260409,172600,52.1538,52.1538,52.1477,52.1485
EURTRY,20260409,172700,52.1483,52.1494,52.1473,52.1473
EURTRY,20260409,172800,52.1460,52.1460,52.1404,52.1404
EURTRY,20260409,172900,52.1399,52.1399,52.1283,52.1283
EURTRY,20260409,173000,52.1271,52.1271,52.1182,52.1187
EURTRY,20260409,173100,52.1190,52.1199,52.1178,52.1178
EURTRY,20260409,173200,52.1179,52.1239,52.1179,52.1199
EURTRY,20260409,173300,52.1216,52.1601,52.1216,52.1601
EURTRY,20260409,173400,52.1565,52.1749,52.1509,52.1630
EURTRY,20260409,173500,52.1629,52.1718,52.1629,52.1718
EURTRY,20260409,173600,52.1746,52.1818,52.1727,52.1816
EURTRY,20260409,173700,52.1813,52.1856,52.1746,52.1746
EURTRY,20260409,173800,52.1752,52.1796,52.1707,52.1707
EURTRY,20260409,173900,52.1673,52.1673,52.1529,52.1552
EURTRY,20260409,174000,52.1553,52.1560,52.1525,52.1534
EURTRY,20260409,174100,52.1556,52.1560,52.1520,52.1536
EURTRY,20260409,174200,52.1542,52.1549,52.1522,52.1539
EURTRY,20260409,174300,52.1547,52.1547,52.1461,52.1461
EURTRY,20260409,174400,52.1434,52.1440,52.1326,52.1326
EURTRY,20260409,174500,52.1320,52.1407,52.1317,52.1407
EURTRY,20260409,174600,52.1411,52.1411,52.1327,52.1355
EURTRY,20260409,174700,52.1365,52.1367,52.1300,52.1315
EURTRY,20260409,174800,52.1319,52.1478,52.1319,52.1478
EURTRY,20260409,174900,52.1469,52.1594,52.1469,52.1576
EURTRY,20260409,175000,52.1571,52.1571,52.1454,52.1464
EURTRY,20260409,175100,52.1466,52.1485,52.1436,52.1476
EURTRY,20260409,175200,52.1472,52.1506,52.1446,52.1506
EURTRY,20260409,175300,52.1525,52.1606,52.1525,52.1606
EURTRY,20260409,175400,52.1608,52.1678,52.1608,52.1678
EURTRY,20260409,175500,52.1669,52.1673,52.1606,52.1617
EURTRY,20260409,175600,52.1619,52.1653,52.1619,52.1644
EURTRY,20260409,175700,52.1650,52.1663,52.1592,52.1593
EURTRY,20260409,175800,52.1598,52.1637,52.1562,52.1562
EURTRY,20260409,175900,52.1540,52.1540,52.1507,52.1520
EURTRY,20260409,180000,52.1526,52.1585,52.1526,52.1572
EURTRY,20260409,180100,52.1553,52.1553,52.1430,52.1487
EURTRY,20260409,180200,52.1516,52.1577,52.1516,52.1539
EURTRY,20260409,180300,52.1550,52.1596,52.1550,52.1566
EURTRY,20260409,180400,52.1558,52.1638,52.1552,52.1638
EURTRY,20260409,180500,52.1618,52.1618,52.1597,52.1617
EURTRY,20260409,180600,52.1631,52.1637,52.1609,52.1625
EURTRY,20260409,180700,52.1616,52.1616,52.1563,52.1565
EURTRY,20260409,180800,52.1568,52.1690,52.1568,52.1672
EURTRY,20260409,180900,52.1674,52.1729,52.1674,52.1727
EURTRY,20260409,181000,52.1724,52.1724,52.1642,52.1642
EURTRY,20260409,181100,52.1633,52.1674,52.1615,52.1674
EURTRY,20260409,181200,52.1675,52.1675,52.1648,52.1648
EURTRY,20260409,181300,52.1641,52.1760,52.1633,52.1760
EURTRY,20260409,181400,52.1763,52.1763,52.1673,52.1673
EURTRY,20260409,181500,52.1664,52.1664,52.1637,52.1637
EURTRY,20260409,181600,52.1638,52.1692,52.1638,52.1668
EURTRY,20260409,181700,52.1686,52.1816,52.1686,52.1816
EURTRY,20260409,181800,52.1825,52.1869,52.1816,52.1869
EURTRY,20260409,181900,52.1872,52.1872,52.1842,52.1867
EURTRY,20260409,182000,52.1877,52.1905,52.1877,52.1901
EURTRY,20260409,182100,52.1898,52.1898,52.1855,52.1855
EURTRY,20260409,182200,52.1856,52.1862,52.1816,52.1831
EURTRY,20260409,182300,52.1834,52.1834,52.1816,52.1816
EURTRY,20260409,182400,52.1812,52.1812,52.1787,52.1787
EURTRY,20260409,182500,52.1786,52.1835,52.1786,52.1835
EURTRY,20260409,182600,52.1834,52.1834,52.1819,52.1819
EURTRY,20260409,182700,52.1820,52.1820,52.1804,52.1804
EURTRY,20260409,182800,52.1781,52.1825,52.1759,52.1825
EURTRY,20260409,182900,52.1836,52.1917,52.1836,52.1917
EURTRY,20260409,183000,52.1918,52.1932,52.1918,52.1920
EURTRY,20260409,183100,52.1925,52.2148,52.1925,52.2144
EURTRY,20260409,183200,52.2138,52.2138,52.1730,52.1730
EURTRY,20260409,183300,52.1714,52.1714,52.1636,52.1643
EURTRY,20260409,183400,52.1640,52.1941,52.1569,52.1903
EURTRY,20260409,183500,52.1809,52.1809,52.1715,52.1774
EURTRY,20260409,183600,52.1786,52.1786,52.1773,52.1773
EURTRY,20260409,183700,52.1756,52.1761,52.1756,52.1761
EURTRY,20260409,183800,52.1762,52.1786,52.1762,52.1786
EURTRY,20260409,183900,52.1790,52.1805,52.1789,52.1789
EURTRY,20260409,184000,52.1809,52.1835,52.1809,52.1814
EURTRY,20260409,184100,52.1770,52.1770,52.1708,52.1708
EURTRY,20260409,184200,52.1695,52.1736,52.1683,52.1683
EURTRY,20260409,184300,52.1677,52.1689,52.1673,52.1689
EURTRY,20260409,184400,52.1691,52.1700,52.1691,52.1698
EURTRY,20260409,184500,52.1700,52.1768,52.1700,52.1763
EURTRY,20260409,184600,52.1780,52.1781,52.1749,52.1749
EURTRY,20260409,184700,52.1739,52.1785,52.1728,52.1783
EURTRY,20260409,184800,52.1773,52.1773,52.1746,52.1755
EURTRY,20260409,184900,52.1761,52.1761,52.1737,52.1749
EURTRY,20260409,185000,52.1757,52.1761,52.1753,52.1753
EURTRY,20260409,185100,52.1744,52.1749,52.1736,52.1749
EURTRY,20260409,185200,52.1751,52.1751,52.1741,52.1748
EURTRY,20260409,185300,52.1753,52.1789,52.1735,52.1738
EURTRY,20260409,185400,52.1740,52.1777,52.1738,52.1776
EURTRY,20260409,185500,52.1774,52.1798,52.1772,52.1795
EURTRY,20260409,185600,52.1777,52.1802,52.1772,52.1781
EURTRY,20260409,185700,52.1765,52.1772,52.1721,52.1772
EURTRY,20260409,185800,52.1776,52.1801,52.1757,52.1801
EURTRY,20260409,185900,52.1807,52.1813,52.1777,52.1793
EURTRY,20260409,190000,52.1798,52.1805,52.1791,52.1792
EURTRY,20260409,190100,52.1793,52.1799,52.1767,52.1772
EURTRY,20260409,190200,52.1776,52.1859,52.1776,52.1859
EURTRY,20260409,190300,52.1861,52.1861,52.1838,52.1858
EURTRY,20260409,190400,52.1861,52.1876,52.1861,52.1874
EURTRY,20260409,190500,52.1879,52.1906,52.1879,52.1906
EURTRY,20260409,190600,52.1909,52.1936,52.1909,52.1936
EURTRY,20260409,190700,52.1939,52.2084,52.1939,52.2084
EURTRY,20260409,190800,52.2098,52.2125,52.1999,52.2018
EURTRY,20260409,190900,52.2024,52.2030,52.2023,52.2030
EURTRY,20260409,191000,52.2034,52.2050,52.2034,52.2043
EURTRY,20260409,191100,52.2045,52.2045,52.2022,52.2044
EURTRY,20260409,191200,52.2047,52.2078,52.2047,52.2078
EURTRY,20260409,191300,52.2085,52.2092,52.2051,52.2051
EURTRY,20260409,191400,52.2050,52.2050,52.2017,52.2038
EURTRY,20260409,191500,52.2035,52.2036,52.2005,52.2036
EURTRY,20260409,191600,52.2045,52.2095,52.2045,52.2095
EURTRY,20260409,191700,52.2100,52.2120,52.2074,52.2074
EURTRY,20260409,191800,52.2086,52.2115,52.2086,52.2112
EURTRY,20260409,191900,52.2115,52.2115,52.2087,52.2087
EURTRY,20260409,192000,52.2085,52.2134,52.2082,52.2134
EURTRY,20260409,192100,52.2129,52.2129,52.2118,52.2118
EURTRY,20260409,192200,52.2097,52.2107,52.2080,52.2107
EURTRY,20260409,192300,52.2109,52.2133,52.2109,52.2133
EURTRY,20260409,192400,52.2128,52.2130,52.2128,52.2130
EURTRY,20260409,192500,52.2144,52.2144,52.2144,52.2144
EURTRY,20260409,192600,52.2159,52.2191,52.2159,52.2191
EURTRY,20260409,192700,52.2199,52.2208,52.2199,52.2202
EURTRY,20260409,192800,52.2201,52.2208,52.2200,52.2204
EURTRY,20260409,192900,52.2201,52.2270,52.2200,52.2270
EURTRY,20260409,193000,52.2268,52.2268,52.2230,52.2230
EURTRY,20260409,193100,52.2225,52.2225,52.2089,52.2111
EURTRY,20260409,193200,52.2110,52.2127,52.2079,52.2127
EURTRY,20260409,193300,52.2133,52.2165,52.2128,52.2165
EURTRY,20260409,193400,52.2169,52.2169,52.2145,52.2160
EURTRY,20260409,193500,52.2165,52.2213,52.2165,52.2213
EURTRY,20260409,193600,52.2214,52.2292,52.2214,52.2292
EURTRY,20260409,193700,52.2295,52.2308,52.2276,52.2276
EURTRY,20260409,193800,52.2275,52.2314,52.2275,52.2314
EURTRY,20260409,193900,52.2291,52.2325,52.2235,52.2325
EURTRY,20260409,194000,52.2340,52.2340,52.2310,52.2310
EURTRY,20260409,194100,52.2293,52.2297,52.2293,52.2297
EURTRY,20260409,194200,52.2304,52.2317,52.2304,52.2317
EURTRY,20260409,194300,52.2322,52.2322,52.2160,52.2160
EURTRY,20260409,194400,52.2159,52.2161,52.2143,52.2143
EURTRY,20260409,194500,52.2125,52.2125,52.2079,52.2109
EURTRY,20260409,194600,52.2103,52.2113,52.2087,52.2088
EURTRY,20260409,194700,52.2090,52.2116,52.2090,52.2113
EURTRY,20260409,194800,52.2115,52.2122,52.2109,52.2122
EURTRY,20260409,194900,52.2163,52.2169,52.2141,52.2141
EURTRY,20260409,195000,52.2118,52.2150,52.2106,52.2106
EURTRY,20260409,195100,52.2101,52.2101,52.2026,52.2026
EURTRY,20260409,195200,52.2015,52.2015,52.1946,52.1948
EURTRY,20260409,195300,52.1945,52.1945,52.1871,52.1879
EURTRY,20260409,195400,52.1876,52.1917,52.1876,52.1898
EURTRY,20260409,195500,52.1893,52.1914,52.1866,52.1866
EURTRY,20260409,195600,52.1862,52.1862,52.1833,52.1833
EURTRY,20260409,195700,52.1831,52.1844,52.1831,52.1843
EURTRY,20260409,195800,52.1840,52.1877,52.1840,52.1863
EURTRY,20260409,195900,52.1859,52.1891,52.1847,52.1891
EURTRY,20260409,200000,52.1895,52.1895,52.1888,52.1888
EURTRY,20260409,200100,52.1889,52.1904,52.1888,52.1904
EURTRY,20260409,200200,52.1915,52.1915,52.1839,52.1857
EURTRY,20260409,200300,52.1854,52.1854,52.1693,52.1750
EURTRY,20260409,200400,52.1756,52.1756,52.1701,52.1702
EURTRY,20260409,200500,52.1703,52.1706,52.1604,52.1662
EURTRY,20260409,200600,52.1681,52.1778,52.1681,52.1778
EURTRY,20260409,200700,52.1788,52.1819,52.1750,52.1754
EURTRY,20260409,200800,52.1758,52.1758,52.1689,52.1689
EURTRY,20260409,200900,52.1684,52.1684,52.1598,52.1598
EURTRY,20260409,201000,52.1592,52.1592,52.1562,52.1570
EURTRY,20260409,201100,52.1584,52.1587,52.1550,52.1556
EURTRY,20260409,201200,52.1550,52.1551,52.1530,52.1533
EURTRY,20260409,201300,52.1530,52.1530,52.1462,52.1463
EURTRY,20260409,201400,52.1466,52.1466,52.1417,52.1417
EURTRY,20260409,201500,52.1413,52.1429,52.1397,52.1410
EURTRY,20260409,201600,52.1413,52.1426,52.1392,52.1392
EURTRY,20260409,201700,52.1391,52.1408,52.1370,52.1404
EURTRY,20260409,201800,52.1403,52.1432,52.1401,52.1432
EURTRY,20260409,201900,52.1446,52.1449,52.1430,52.1430
EURTRY,20260409,202000,52.1400,52.1400,52.1378,52.1392
EURTRY,20260409,202100,52.1386,52.1386,52.1368,52.1368
EURTRY,20260409,202200,52.1379,52.1403,52.1379,52.1389
EURTRY,20260409,202300,52.1390,52.1390,52.1373,52.1373
EURTRY,20260409,202400,52.1366,52.1366,52.1288,52.1305
EURTRY,20260409,202500,52.1307,52.1310,52.1292,52.1310
EURTRY,20260409,202600,52.1295,52.1295,52.1223,52.1223
EURTRY,20260409,202700,52.1215,52.1295,52.1215,52.1280
EURTRY,20260409,202800,52.1278,52.1325,52.1278,52.1325
EURTRY,20260409,202900,52.1331,52.1441,52.1331,52.1434
EURTRY,20260409,203000,52.1436,52.1453,52.1436,52.1439
EURTRY,20260409,203100,52.1435,52.1444,52.1404,52.1404
EURTRY,20260409,203200,52.1401,52.1401,52.1342,52.1342
EURTRY,20260409,203300,52.1332,52.1332,52.1304,52.1312
EURTRY,20260409,203400,52.1307,52.1307,52.1249,52.1249
EURTRY,20260409,203500,52.1255,52.1301,52.1255,52.1301
EURTRY,20260409,203600,52.1305,52.1366,52.1305,52.1366
EURTRY,20260409,203700,52.1364,52.1364,52.1342,52.1342
EURTRY,20260409,203800,52.1326,52.1326,52.1239,52.1254
EURTRY,20260409,203900,52.1247,52.1273,52.1247,52.1268
EURTRY,20260409,204000,52.1260,52.1324,52.1254,52.1324
EURTRY,20260409,204100,52.1330,52.1339,52.1330,52.1337
EURTRY,20260409,204200,52.1339,52.1358,52.1339,52.1358
EURTRY,20260409,204300,52.1361,52.1361,52.1353,52.1355
EURTRY,20260409,204400,52.1345,52.1345,52.1308,52.1308
EURTRY,20260409,204500,52.1305,52.1305,52.1299,52.1299
EURTRY,20260409,204600,52.1295,52.1303,52.1295,52.1303
EURTRY,20260409,204700,52.1310,52.1316,52.1310,52.1315
EURTRY,20260409,204800,52.1308,52.1329,52.1295,52.1329
EURTRY,20260409,204900,52.1343,52.1377,52.1343,52.1376
EURTRY,20260409,205000,52.1375,52.1375,52.1369,52.1369
EURTRY,20260409,205100,52.1376,52.1386,52.1376,52.1386
EURTRY,20260409,205200,52.1387,52.1387,52.1376,52.1376
EURTRY,20260409,205300,52.1376,52.1429,52.1376,52.1429
EURTRY,20260409,205400,52.1433,52.1476,52.1433,52.1469
EURTRY,20260409,205500,52.1451,52.1451,52.1443,52.1450
EURTRY,20260409,205600,52.1451,52.1492,52.1451,52.1491
EURTRY,20260409,205700,52.1488,52.1488,52.1472,52.1472
EURTRY,20260409,205800,52.1473,52.1475,52.1450,52.1450
EURTRY,20260409,205900,52.1435,52.1435,52.1353,52.1357
EURTRY,20260409,210000,52.1359,52.1420,52.1359,52.1406
EURTRY,20260409,210100,52.1389,52.1389,52.1333,52.1337
EURTRY,20260409,210200,52.1339,52.1392,52.1339,52.1392
EURTRY,20260409,210300,52.1409,52.1423,52.1407,52.1407
EURTRY,20260409,210400,52.1401,52.1401,52.1401,52.1401
EURTRY,20260409,210500,52.1399,52.1447,52.1399,52.1447
EURTRY,20260409,210600,52.1446,52.1449,52.1442,52.1449
EURTRY,20260409,210700,52.1459,52.1492,52.1459,52.1492
EURTRY,20260409,210800,52.1496,52.1511,52.1496,52.1511
EURTRY,20260409,210900,52.1513,52.1524,52.1513,52.1524
EURTRY,20260409,211000,52.1527,52.1558,52.1511,52.1558
EURTRY,20260409,211100,52.1559,52.1605,52.1559,52.1604
EURTRY,20260409,211200,52.1606,52.1633,52.1606,52.1633
EURTRY,20260409,211300,52.1632,52.1632,52.1626,52.1626
EURTRY,20260409,211400,52.1623,52.1661,52.1622,52.1661
EURTRY,20260409,211500,52.1663,52.1712,52.1663,52.1712
EURTRY,20260409,211600,52.1716,52.1737,52.1716,52.1737
EURTRY,20260409,211700,52.1734,52.1734,52.1717,52.1717
EURTRY,20260409,211800,52.1708,52.1708,52.1671,52.1671
EURTRY,20260409,211900,52.1664,52.1664,52.1640,52.1640
EURTRY,20260409,212000,52.1632,52.1632,52.1566,52.1566
EURTRY,20260409,212100,52.1560,52.1560,52.1531,52.1531
EURTRY,20260409,212200,52.1518,52.1518,52.1483,52.1497
EURTRY,20260409,212300,52.1499,52.1506,52.1476,52.1476
EURTRY,20260409,212400,52.1473,52.1493,52.1466,52.1493
EURTRY,20260409,212500,52.1497,52.1514,52.1497,52.1514
EURTRY,20260409,212600,52.1530,52.1581,52.1530,52.1581
EURTRY,20260409,212700,52.1584,52.1590,52.1581,52.1588
EURTRY,20260409,212800,52.1588,52.1588,52.1588,52.1588
EURTRY,20260409,212900,52.1582,52.1594,52.1582,52.1594
EURTRY,20260409,213000,52.1601,52.1643,52.1601,52.1643
EURTRY,20260409,213100,52.1645,52.1731,52.1645,52.1731
EURTRY,20260409,213200,52.1735,52.1782,52.1735,52.1782
EURTRY,20260409,213300,52.1785,52.1829,52.1785,52.1829
EURTRY,20260409,213400,52.1836,52.1877,52.1836,52.1877
EURTRY,20260409,213500,52.1872,52.1872,52.1816,52.1823
EURTRY,20260409,213600,52.1827,52.1827,52.1822,52.1826
EURTRY,20260409,213700,52.1827,52.1827,52.1820,52.1820
EURTRY,20260409,213800,52.1818,52.1818,52.1801,52.1818
EURTRY,20260409,213900,52.1823,52.1828,52.1820,52.1820
EURTRY,20260409,214000,52.1819,52.1819,52.1814,52.1814
EURTRY,20260409,214100,52.1814,52.1822,52.1814,52.1822
EURTRY,20260409,214200,52.1850,52.1870,52.1850,52.1850
EURTRY,20260409,214300,52.1851,52.1863,52.1851,52.1863
EURTRY,20260409,214400,52.1868,52.1877,52.1868,52.1876
EURTRY,20260409,214500,52.1880,52.1880,52.1874,52.1874
EURTRY,20260409,214600,52.1866,52.1866,52.1845,52.1845
EURTRY,20260409,214700,52.1833,52.1833,52.1803,52.1803
EURTRY,20260409,214800,52.1804,52.1823,52.1804,52.1823
EURTRY,20260409,214900,52.1827,52.1836,52.1827,52.1836
EURTRY,20260409,215000,52.1842,52.1855,52.1842,52.1855
EURTRY,20260409,215100,52.1861,52.1878,52.1861,52.1870
EURTRY,20260409,215200,52.1857,52.1857,52.1835,52.1835
EURTRY,20260409,215300,52.1836,52.1842,52.1821,52.1821
EURTRY,20260409,215400,52.1812,52.1813,52.1809,52.1809
EURTRY,20260409,215500,52.1809,52.1809,52.1767,52.1767
EURTRY,20260409,215600,52.1763,52.1763,52.1604,52.1604
EURTRY,20260409,215700,52.1591,52.1615,52.1591,52.1615
EURTRY,20260409,215800,52.1624,52.1626,52.1542,52.1542
EURTRY,20260409,215900,52.1537,52.1540,52.1534,52.1534
EURTRY,20260409,220000,52.1536,52.1547,52.1536,52.1547
EURTRY,20260409,220100,52.1549,52.1549,52.1518,52.1518
EURTRY,20260409,220200,52.1515,52.1515,52.1447,52.1469
EURTRY,20260409,220300,52.1481,52.1501,52.1481,52.1489
EURTRY,20260409,220400,52.1490,52.1490,52.1490,52.1490
EURTRY,20260409,220500,52.1490,52.1490,52.1490,52.1490
EURTRY,20260409,220600,52.1440,52.1440,52.1414,52.1414
EURTRY,20260409,220700,52.1416,52.1418,52.1410,52.1410
EURTRY,20260409,220800,52.1402,52.1402,52.1386,52.1388
EURTRY,20260409,220900,52.1392,52.1392,52.1392,52.1392
EURTRY,20260409,221000,52.1392,52.1392,52.1392,52.1392
EURTRY,20260409,221100,52.1392,52.1392,52.1392,52.1392
EURTRY,20260409,221200,52.1392,52.1520,52.1392,52.1520
EURTRY,20260409,221300,52.1500,52.1500,52.1465,52.1465
EURTRY,20260409,221400,52.1454,52.1454,52.1454,52.1454
EURTRY,20260409,221500,52.1454,52.1454,52.1454,52.1454
EURTRY,20260409,221600,52.1454,52.1458,52.1446,52.1446
EURTRY,20260409,221700,52.1445,52.1445,52.1437,52.1440
EURTRY,20260409,221800,52.1441,52.1441,52.1441,52.1441
EURTRY,20260409,221900,52.1414,52.1414,52.1400,52.1402
EURTRY,20260409,222000,52.1404,52.1411,52.1404,52.1411
EURTRY,20260409,222100,52.1411,52.1411,52.1411,52.1411
EURTRY,20260409,222200,52.1411,52.1411,52.1411,52.1411
EURTRY,20260409,222300,52.1411,52.1411,52.1404,52.1404
EURTRY,20260409,222400,52.1410,52.1431,52.1410,52.1431
EURTRY,20260409,222500,52.1435,52.1447,52.1435,52.1447
EURTRY,20260409,222600,52.1447,52.1447,52.1447,52.1447
EURTRY,20260409,222700,52.1447,52.1447,52.1447,52.1447
EURTRY,20260409,222800,52.1447,52.1447,52.1412,52.1412
EURTRY,20260409,222900,52.1403,52.1403,52.1403,52.1403
EURTRY,20260409,223000,52.1413,52.1413,52.1413,52.1413
EURTRY,20260409,223100,52.1413,52.1413,52.1413,52.1413
EURTRY,20260409,223200,52.1438,52.1438,52.1434,52.1434
EURTRY,20260409,223300,52.1434,52.1434,52.1434,52.1434
EURTRY,20260409,223400,52.1434,52.1434,52.1434,52.1434
EURTRY,20260409,223500,52.1434,52.1434,52.1434,52.1434
EURTRY,20260409,223600,52.1428,52.1428,52.1404,52.1404
EURTRY,20260409,223700,52.1400,52.1400,52.1396,52.1396
EURTRY,20260409,223800,52.1396,52.1396,52.1377,52.1377
EURTRY,20260409,223900,52.1370,52.1375,52.1354,52.1354
EURTRY,20260409,224000,52.1353,52.1353,52.1239,52.1239
EURTRY,20260409,224100,52.1229,52.1229,52.1222,52.1222
EURTRY,20260409,224200,52.1222,52.1222,52.1222,52.1222
EURTRY,20260409,224300,52.1222,52.1222,52.1222,52.1222
EURTRY,20260409,224400,52.1222,52.1281,52.1222,52.1281
EURTRY,20260409,224500,52.1280,52.1284,52.1266,52.1284
EURTRY,20260409,224600,52.1334,52.1339,52.1334,52.1339
EURTRY,20260409,224700,52.1337,52.1337,52.1330,52.1330
EURTRY,20260409,224800,52.1330,52.1330,52.1330,52.1330
EURTRY,20260409,224900,52.1330,52.1330,52.1330,52.1330
EURTRY,20260409,225000,52.1330,52.1330,52.1330,52.1330
EURTRY,20260409,225100,52.1259,52.1259,52.1208,52.1208
EURTRY,20260409,225200,52.1209,52.1237,52.1209,52.1237
EURTRY,20260409,225300,52.1251,52.1251,52.1251,52.1251
EURTRY,20260409,225400,52.1251,52.1251,52.1251,52.1251
EURTRY,20260409,225500,52.1251,52.1368,52.1251,52.1368
EURTRY,20260409,225600,52.1369,52.1372,52.1369,52.1371
EURTRY,20260409,225700,52.1355,52.1355,52.1338,52.1338
EURTRY,20260409,225800,52.1338,52.1338,52.1338,52.1338
EURTRY,20260409,225900,52.1327,52.1327,52.1325,52.1327
EURTRY,20260409,230000,52.1330,52.1405,52.1330,52.1369
EURTRY,20260409,230100,52.1373,52.1405,52.1373,52.1405
EURTRY,20260409,230200,52.1405,52.1405,52.1405,52.1405
EURTRY,20260409,230300,52.1498,52.1498,52.1498,52.1498
EURTRY,20260409,230400,52.1498,52.1498,52.1498,52.1498
EURTRY,20260409,230500,52.1498,52.1498,52.1498,52.1498
EURTRY,20260409,230600,52.1498,52.1498,52.1498,52.1498
EURTRY,20260409,230700,52.1449,52.1477,52.1449,52.1477
EURTRY,20260409,230800,52.1497,52.1922,52.1497,52.1922
EURTRY,20260409,230900,52.1936,52.1936,52.1936,52.1936
EURTRY,20260409,231000,52.1964,52.1964,52.1958,52.1958
EURTRY,20260409,231100,52.1953,52.1953,52.1847,52.1847
EURTRY,20260409,231200,52.1846,52.1846,52.1826,52.1828
EURTRY,20260409,231300,52.1832,52.1833,52.1832,52.1833
EURTRY,20260409,231400,52.1833,52.1833,52.1833,52.1833
EURTRY,20260409,231500,52.1833,52.2028,52.1833,52.2028
EURTRY,20260409,231600,52.2047,52.2057,52.2047,52.2055
EURTRY,20260409,231700,52.2049,52.2049,52.2032,52.2032
EURTRY,20260409,231800,52.2025,52.2244,52.2025,52.2240
EURTRY,20260409,231900,52.2210,52.2210,52.2157,52.2157
EURTRY,20260409,232000,52.2142,52.2142,52.2142,52.2142
EURTRY,20260409,232100,52.2142,52.2142,52.2142,52.2142
EURTRY,20260409,232200,52.2142,52.2179,52.2142,52.2165
EURTRY,20260409,232300,52.2165,52.2165,52.2165,52.2165
EURTRY,20260409,232400,52.2185,52.2185,52.2185,52.2185
EURTRY,20260409,232500,52.2185,52.2185,52.2185,52.2185
EURTRY,20260409,232600,52.2185,52.2185,52.2185,52.2185
EURTRY,20260409,232700,52.2185,52.2185,52.2185,52.2185
EURTRY,20260409,232800,52.2164,52.2164,52.2164,52.2164
EURTRY,20260409,232900,52.2184,52.2195,52.2184,52.2195
EURTRY,20260409,233000,52.2200,52.2244,52.2200,52.2244
EURTRY,20260409,233100,52.2240,52.2291,52.2229,52.2291
EURTRY,20260409,233200,52.2295,52.2302,52.2282,52.2302
EURTRY,20260409,233300,52.2292,52.2294,52.2275,52.2286
EURTRY,20260409,233400,52.2265,52.2265,52.2254,52.2254
EURTRY,20260409,233500,52.2254,52.2254,52.2254,52.2254
EURTRY,20260409,233600,52.2266,52.2266,52.2266,52.2266
EURTRY,20260409,233700,52.2266,52.2285,52.2266,52.2284
EURTRY,20260409,233800,52.2278,52.2282,52.2278,52.2282
EURTRY,20260409,233900,52.2282,52.2282,52.2250,52.2250
EURTRY,20260409,234000,52.2245,52.2245,52.2212,52.2212
EURTRY,20260409,234100,52.2208,52.2208,52.2208,52.2208
EURTRY,20260409,234200,52.2210,52.2210,52.2210,52.2210
EURTRY,20260409,234300,52.2210,52.2210,52.2210,52.2210
EURTRY,20260409,234400,52.2210,52.2210,52.2210,52.2210
EURTRY,20260409,234500,52.2210,52.2210,52.2210,52.2210
EURTRY,20260409,234600,52.2227,52.2227,52.2221,52.2221
EURTRY,20260409,234700,52.2218,52.2218,52.2053,52.2073
EURTRY,20260409,234800,52.2076,52.2147,52.2076,52.2147
EURTRY,20260409,234900,52.2147,52.2147,52.2147,52.2147
EURTRY,20260409,235000,52.2143,52.2143,52.2137,52.2137
EURTRY,20260409,235100,52.2137,52.2137,52.2137,52.2137
EURTRY,20260409,235200,52.2146,52.2146,52.2146,52.2146
EURTRY,20260409,235300,52.2171,52.2171,52.2171,52.2171
EURTRY,20260409,235400,52.2171,52.2262,52.2171,52.2262
EURTRY,20260409,235500,52.2262,52.2262,52.2262,52.2262
EURTRY,20260409,235600,52.2278,52.2283,52.2278,52.2282
EURTRY,20260409,235700,52.2281,52.2281,52.2281,52.2281
EURTRY,20260409,235800,52.2283,52.2283,52.2283,52.2283
EURTRY,20260409,235900,52.2283,52.2308,52.2283,52.2307
EURTRY,20260410,000000,52.2306,52.2306,52.2302,52.2302
EURAUD,20260409,000100,1.6549,1.6551,1.6549,1.6551
EURAUD,20260409,000200,1.6552,1.6553,1.6551,1.6553
EURAUD,20260409,000300,1.6552,1.6553,1.6552,1.6553
EURAUD,20260409,000400,1.6554,1.6554,1.6552,1.6552
EURAUD,20260409,000500,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,000600,1.6551,1.6551,1.6550,1.6550
EURAUD,20260409,000700,1.6549,1.6550,1.6549,1.6550
EURAUD,20260409,000800,1.6550,1.6550,1.6550,1.6550
EURAUD,20260409,000900,1.6550,1.6550,1.6549,1.6549
EURAUD,20260409,001000,1.6549,1.6549,1.6549,1.6549
EURAUD,20260409,001100,1.6549,1.6549,1.6549,1.6549
EURAUD,20260409,001200,1.6549,1.6549,1.6549,1.6549
EURAUD,20260409,001300,1.6552,1.6552,1.6551,1.6551
EURAUD,20260409,001400,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,001500,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,001600,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,001700,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,001800,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,001900,1.6550,1.6550,1.6550,1.6550
EURAUD,20260409,002000,1.6550,1.6550,1.6548,1.6548
EURAUD,20260409,002100,1.6550,1.6552,1.6550,1.6551
EURAUD,20260409,002200,1.6550,1.6551,1.6550,1.6550
EURAUD,20260409,002300,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,002400,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,002500,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,002600,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,002700,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,002800,1.6551,1.6551,1.6550,1.6550
EURAUD,20260409,002900,1.6550,1.6551,1.6550,1.6551
EURAUD,20260409,003000,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,003100,1.6550,1.6550,1.6550,1.6550
EURAUD,20260409,003200,1.6550,1.6550,1.6550,1.6550
EURAUD,20260409,003300,1.6550,1.6550,1.6548,1.6548
EURAUD,20260409,003400,1.6547,1.6549,1.6547,1.6549
EURAUD,20260409,003500,1.6548,1.6548,1.6548,1.6548
EURAUD,20260409,003600,1.6548,1.6548,1.6548,1.6548
EURAUD,20260409,003700,1.6547,1.6547,1.6546,1.6546
EURAUD,20260409,003800,1.6548,1.6548,1.6547,1.6547
EURAUD,20260409,003900,1.6548,1.6548,1.6548,1.6548
EURAUD,20260409,004000,1.6548,1.6548,1.6548,1.6548
EURAUD,20260409,004100,1.6548,1.6548,1.6547,1.6547
EURAUD,20260409,004200,1.6546,1.6549,1.6546,1.6548
EURAUD,20260409,004300,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,004400,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,004500,1.6546,1.6546,1.6546,1.6546
EURAUD,20260409,004600,1.6546,1.6546,1.6546,1.6546
EURAUD,20260409,004700,1.6546,1.6547,1.6546,1.6547
EURAUD,20260409,004800,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,004900,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,005000,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,005100,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,005200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,005300,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,005400,1.6547,1.6548,1.6547,1.6548
EURAUD,20260409,005500,1.6548,1.6548,1.6548,1.6548
EURAUD,20260409,005600,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,005700,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,005800,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,005900,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,010000,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,010100,1.6546,1.6547,1.6546,1.6547
EURAUD,20260409,010200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,010300,1.6547,1.6547,1.6546,1.6546
EURAUD,20260409,010400,1.6546,1.6546,1.6546,1.6546
EURAUD,20260409,010500,1.6546,1.6546,1.6545,1.6545
EURAUD,20260409,010600,1.6546,1.6546,1.6545,1.6545
EURAUD,20260409,010700,1.6544,1.6544,1.6543,1.6543
EURAUD,20260409,010800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260409,010900,1.6544,1.6544,1.6544,1.6544
EURAUD,20260409,011000,1.6544,1.6544,1.6544,1.6544
EURAUD,20260409,011100,1.6544,1.6546,1.6544,1.6546
EURAUD,20260409,011200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260409,011300,1.6548,1.6549,1.6548,1.6548
EURAUD,20260409,011400,1.6549,1.6549,1.6548,1.6548
EURAUD,20260409,011500,1.6548,1.6548,1.6548,1.6548
EURAUD,20260409,011600,1.6548,1.6548,1.6548,1.6548
EURAUD,20260409,011700,1.6549,1.6550,1.6549,1.6550
EURAUD,20260409,011800,1.6550,1.6550,1.6549,1.6549
EURAUD,20260409,011900,1.6549,1.6549,1.6549,1.6549
EURAUD,20260409,012000,1.6548,1.6548,1.6548,1.6548
EURAUD,20260409,012100,1.6548,1.6549,1.6548,1.6549
EURAUD,20260409,012200,1.6549,1.6550,1.6549,1.6550
EURAUD,20260409,012300,1.6550,1.6550,1.6550,1.6550
EURAUD,20260409,012400,1.6550,1.6550,1.6550,1.6550
EURAUD,20260409,012500,1.6550,1.6550,1.6550,1.6550
EURAUD,20260409,012600,1.6550,1.6550,1.6550,1.6550
EURAUD,20260409,012700,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,012800,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,012900,1.6553,1.6553,1.6553,1.6553
EURAUD,20260409,013000,1.6553,1.6553,1.6553,1.6553
EURAUD,20260409,013100,1.6553,1.6554,1.6553,1.6553
EURAUD,20260409,013200,1.6554,1.6554,1.6554,1.6554
EURAUD,20260409,013300,1.6554,1.6554,1.6553,1.6554
EURAUD,20260409,013400,1.6554,1.6554,1.6554,1.6554
EURAUD,20260409,013500,1.6555,1.6555,1.6554,1.6554
EURAUD,20260409,013600,1.6554,1.6554,1.6554,1.6554
EURAUD,20260409,013700,1.6554,1.6554,1.6553,1.6553
EURAUD,20260409,013800,1.6553,1.6553,1.6552,1.6552
EURAUD,20260409,013900,1.6553,1.6553,1.6553,1.6553
EURAUD,20260409,014000,1.6553,1.6553,1.6553,1.6553
EURAUD,20260409,014100,1.6553,1.6553,1.6552,1.6552
EURAUD,20260409,014200,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,014300,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,014400,1.6550,1.6550,1.6550,1.6550
EURAUD,20260409,014500,1.6550,1.6551,1.6550,1.6551
EURAUD,20260409,014600,1.6551,1.6552,1.6551,1.6552
EURAUD,20260409,014700,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,014800,1.6552,1.6552,1.6551,1.6551
EURAUD,20260409,014900,1.6551,1.6551,1.6549,1.6549
EURAUD,20260409,015000,1.6548,1.6548,1.6548,1.6548
EURAUD,20260409,015100,1.6549,1.6550,1.6549,1.6550
EURAUD,20260409,015200,1.6551,1.6551,1.6551,1.6551
EURAUD,20260409,015300,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,015400,1.6552,1.6553,1.6552,1.6553
EURAUD,20260409,015500,1.6553,1.6553,1.6552,1.6552
EURAUD,20260409,015600,1.6553,1.6556,1.6553,1.6555
EURAUD,20260409,015700,1.6556,1.6556,1.6556,1.6556
EURAUD,20260409,015800,1.6556,1.6556,1.6554,1.6554
EURAUD,20260409,015900,1.6555,1.6557,1.6555,1.6557
EURAUD,20260409,020000,1.6558,1.6558,1.6558,1.6558
EURAUD,20260409,020100,1.6559,1.6560,1.6559,1.6559
EURAUD,20260409,020200,1.6560,1.6562,1.6560,1.6562
EURAUD,20260409,020300,1.6561,1.6563,1.6561,1.6562
EURAUD,20260409,020400,1.6563,1.6565,1.6563,1.6564
EURAUD,20260409,020500,1.6564,1.6564,1.6564,1.6564
EURAUD,20260409,020600,1.6563,1.6565,1.6563,1.6564
EURAUD,20260409,020700,1.6565,1.6566,1.6565,1.6566
EURAUD,20260409,020800,1.6567,1.6570,1.6567,1.6570
EURAUD,20260409,020900,1.6569,1.6570,1.6569,1.6570
EURAUD,20260409,021000,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,021100,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,021200,1.6572,1.6572,1.6571,1.6571
EURAUD,20260409,021300,1.6570,1.6570,1.6569,1.6569
EURAUD,20260409,021400,1.6570,1.6572,1.6570,1.6571
EURAUD,20260409,021500,1.6572,1.6573,1.6572,1.6573
EURAUD,20260409,021600,1.6573,1.6573,1.6572,1.6572
EURAUD,20260409,021700,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,021800,1.6573,1.6573,1.6573,1.6573
EURAUD,20260409,021900,1.6573,1.6573,1.6572,1.6573
EURAUD,20260409,022000,1.6573,1.6574,1.6573,1.6573
EURAUD,20260409,022100,1.6572,1.6572,1.6571,1.6571
EURAUD,20260409,022200,1.6570,1.6570,1.6569,1.6569
EURAUD,20260409,022300,1.6569,1.6570,1.6569,1.6570
EURAUD,20260409,022400,1.6569,1.6569,1.6567,1.6568
EURAUD,20260409,022500,1.6568,1.6569,1.6568,1.6568
EURAUD,20260409,022600,1.6569,1.6571,1.6569,1.6571
EURAUD,20260409,022700,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,022800,1.6568,1.6569,1.6568,1.6569
EURAUD,20260409,022900,1.6568,1.6568,1.6568,1.6568
EURAUD,20260409,023000,1.6568,1.6568,1.6567,1.6568
EURAUD,20260409,023100,1.6567,1.6567,1.6566,1.6566
EURAUD,20260409,023200,1.6565,1.6565,1.6564,1.6564
EURAUD,20260409,023300,1.6565,1.6565,1.6564,1.6565
EURAUD,20260409,023400,1.6566,1.6566,1.6566,1.6566
EURAUD,20260409,023500,1.6565,1.6565,1.6565,1.6565
EURAUD,20260409,023600,1.6564,1.6564,1.6564,1.6564
EURAUD,20260409,023700,1.6564,1.6564,1.6564,1.6564
EURAUD,20260409,023800,1.6563,1.6563,1.6561,1.6561
EURAUD,20260409,023900,1.6560,1.6561,1.6560,1.6560
EURAUD,20260409,024000,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,024100,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,024200,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,024300,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,024400,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,024500,1.6559,1.6560,1.6559,1.6560
EURAUD,20260409,024600,1.6560,1.6564,1.6560,1.6564
EURAUD,20260409,024700,1.6565,1.6565,1.6564,1.6564
EURAUD,20260409,024800,1.6563,1.6563,1.6562,1.6562
EURAUD,20260409,024900,1.6563,1.6563,1.6563,1.6563
EURAUD,20260409,025000,1.6563,1.6564,1.6563,1.6564
EURAUD,20260409,025100,1.6563,1.6564,1.6563,1.6563
EURAUD,20260409,025200,1.6564,1.6564,1.6562,1.6563
EURAUD,20260409,025300,1.6562,1.6562,1.6562,1.6562
EURAUD,20260409,025400,1.6563,1.6563,1.6563,1.6563
EURAUD,20260409,025500,1.6563,1.6564,1.6562,1.6562
EURAUD,20260409,025600,1.6561,1.6564,1.6561,1.6564
EURAUD,20260409,025700,1.6564,1.6564,1.6564,1.6564
EURAUD,20260409,025800,1.6564,1.6564,1.6564,1.6564
EURAUD,20260409,025900,1.6563,1.6563,1.6563,1.6563
EURAUD,20260409,030000,1.6563,1.6565,1.6563,1.6564
EURAUD,20260409,030100,1.6565,1.6565,1.6562,1.6564
EURAUD,20260409,030200,1.6563,1.6564,1.6562,1.6564
EURAUD,20260409,030300,1.6565,1.6568,1.6565,1.6568
EURAUD,20260409,030400,1.6569,1.6570,1.6569,1.6569
EURAUD,20260409,030500,1.6568,1.6569,1.6568,1.6569
EURAUD,20260409,030600,1.6568,1.6570,1.6568,1.6569
EURAUD,20260409,030700,1.6570,1.6570,1.6567,1.6568
EURAUD,20260409,030800,1.6568,1.6568,1.6568,1.6568
EURAUD,20260409,030900,1.6568,1.6568,1.6568,1.6568
EURAUD,20260409,031000,1.6567,1.6568,1.6566,1.6566
EURAUD,20260409,031100,1.6567,1.6567,1.6566,1.6566
EURAUD,20260409,031200,1.6566,1.6567,1.6566,1.6567
EURAUD,20260409,031300,1.6567,1.6568,1.6567,1.6568
EURAUD,20260409,031400,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,031500,1.6570,1.6571,1.6570,1.6570
EURAUD,20260409,031600,1.6571,1.6571,1.6570,1.6570
EURAUD,20260409,031700,1.6571,1.6571,1.6570,1.6570
EURAUD,20260409,031800,1.6569,1.6571,1.6569,1.6570
EURAUD,20260409,031900,1.6571,1.6571,1.6569,1.6569
EURAUD,20260409,032000,1.6569,1.6572,1.6569,1.6572
EURAUD,20260409,032100,1.6573,1.6575,1.6573,1.6575
EURAUD,20260409,032200,1.6576,1.6576,1.6571,1.6572
EURAUD,20260409,032300,1.6572,1.6573,1.6572,1.6573
EURAUD,20260409,032400,1.6574,1.6575,1.6574,1.6575
EURAUD,20260409,032500,1.6576,1.6579,1.6576,1.6579
EURAUD,20260409,032600,1.6578,1.6579,1.6578,1.6579
EURAUD,20260409,032700,1.6580,1.6580,1.6579,1.6579
EURAUD,20260409,032800,1.6579,1.6579,1.6579,1.6579
EURAUD,20260409,032900,1.6580,1.6580,1.6579,1.6579
EURAUD,20260409,033000,1.6580,1.6580,1.6579,1.6580
EURAUD,20260409,033100,1.6579,1.6579,1.6578,1.6578
EURAUD,20260409,033200,1.6576,1.6576,1.6574,1.6576
EURAUD,20260409,033300,1.6575,1.6576,1.6575,1.6576
EURAUD,20260409,033400,1.6576,1.6576,1.6573,1.6574
EURAUD,20260409,033500,1.6573,1.6574,1.6573,1.6573
EURAUD,20260409,033600,1.6572,1.6572,1.6571,1.6571
EURAUD,20260409,033700,1.6570,1.6571,1.6570,1.6571
EURAUD,20260409,033800,1.6571,1.6572,1.6571,1.6572
EURAUD,20260409,033900,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,034000,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,034100,1.6571,1.6571,1.6569,1.6569
EURAUD,20260409,034200,1.6570,1.6570,1.6569,1.6569
EURAUD,20260409,034300,1.6570,1.6571,1.6567,1.6567
EURAUD,20260409,034400,1.6568,1.6569,1.6568,1.6569
EURAUD,20260409,034500,1.6570,1.6571,1.6570,1.6571
EURAUD,20260409,034600,1.6570,1.6572,1.6570,1.6572
EURAUD,20260409,034700,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,034800,1.6572,1.6573,1.6572,1.6573
EURAUD,20260409,034900,1.6573,1.6573,1.6573,1.6573
EURAUD,20260409,035000,1.6572,1.6572,1.6569,1.6569
EURAUD,20260409,035100,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,035200,1.6570,1.6571,1.6570,1.6571
EURAUD,20260409,035300,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,035400,1.6572,1.6573,1.6572,1.6572
EURAUD,20260409,035500,1.6571,1.6574,1.6571,1.6573
EURAUD,20260409,035600,1.6574,1.6574,1.6573,1.6574
EURAUD,20260409,035700,1.6575,1.6576,1.6575,1.6576
EURAUD,20260409,035800,1.6576,1.6576,1.6576,1.6576
EURAUD,20260409,035900,1.6575,1.6576,1.6575,1.6576
EURAUD,20260409,040000,1.6575,1.6575,1.6574,1.6574
EURAUD,20260409,040100,1.6573,1.6573,1.6571,1.6573
EURAUD,20260409,040200,1.6573,1.6573,1.6573,1.6573
EURAUD,20260409,040300,1.6574,1.6578,1.6574,1.6578
EURAUD,20260409,040400,1.6578,1.6578,1.6577,1.6577
EURAUD,20260409,040500,1.6576,1.6578,1.6576,1.6578
EURAUD,20260409,040600,1.6578,1.6578,1.6578,1.6578
EURAUD,20260409,040700,1.6579,1.6579,1.6579,1.6579
EURAUD,20260409,040800,1.6579,1.6579,1.6577,1.6577
EURAUD,20260409,040900,1.6576,1.6578,1.6576,1.6578
EURAUD,20260409,041000,1.6579,1.6579,1.6578,1.6579
EURAUD,20260409,041100,1.6579,1.6579,1.6579,1.6579
EURAUD,20260409,041200,1.6578,1.6578,1.6578,1.6578
EURAUD,20260409,041300,1.6579,1.6579,1.6578,1.6579
EURAUD,20260409,041400,1.6580,1.6580,1.6580,1.6580
EURAUD,20260409,041500,1.6580,1.6581,1.6580,1.6581
EURAUD,20260409,041600,1.6580,1.6580,1.6580,1.6580
EURAUD,20260409,041700,1.6581,1.6581,1.6581,1.6581
EURAUD,20260409,041800,1.6581,1.6581,1.6580,1.6580
EURAUD,20260409,041900,1.6579,1.6579,1.6576,1.6576
EURAUD,20260409,042000,1.6575,1.6576,1.6575,1.6576
EURAUD,20260409,042100,1.6577,1.6577,1.6576,1.6576
EURAUD,20260409,042200,1.6575,1.6575,1.6574,1.6574
EURAUD,20260409,042300,1.6574,1.6574,1.6572,1.6572
EURAUD,20260409,042400,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,042500,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,042600,1.6573,1.6574,1.6573,1.6574
EURAUD,20260409,042700,1.6574,1.6574,1.6573,1.6574
EURAUD,20260409,042800,1.6573,1.6573,1.6573,1.6573
EURAUD,20260409,042900,1.6572,1.6573,1.6572,1.6572
EURAUD,20260409,043000,1.6572,1.6572,1.6571,1.6572
EURAUD,20260409,043100,1.6573,1.6573,1.6572,1.6572
EURAUD,20260409,043200,1.6571,1.6572,1.6570,1.6571
EURAUD,20260409,043300,1.6570,1.6570,1.6569,1.6569
EURAUD,20260409,043400,1.6569,1.6569,1.6568,1.6568
EURAUD,20260409,043500,1.6567,1.6567,1.6567,1.6567
EURAUD,20260409,043600,1.6568,1.6570,1.6568,1.6570
EURAUD,20260409,043700,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,043800,1.6569,1.6569,1.6568,1.6568
EURAUD,20260409,043900,1.6568,1.6569,1.6568,1.6569
EURAUD,20260409,044000,1.6568,1.6568,1.6566,1.6566
EURAUD,20260409,044100,1.6566,1.6567,1.6566,1.6567
EURAUD,20260409,044200,1.6567,1.6569,1.6567,1.6569
EURAUD,20260409,044300,1.6570,1.6570,1.6570,1.6570
EURAUD,20260409,044400,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,044500,1.6570,1.6571,1.6570,1.6571
EURAUD,20260409,044600,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,044700,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,044800,1.6569,1.6571,1.6569,1.6571
EURAUD,20260409,044900,1.6571,1.6572,1.6571,1.6572
EURAUD,20260409,045000,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,045100,1.6571,1.6571,1.6569,1.6569
EURAUD,20260409,045200,1.6568,1.6568,1.6567,1.6567
EURAUD,20260409,045300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260409,045400,1.6566,1.6566,1.6566,1.6566
EURAUD,20260409,045500,1.6567,1.6567,1.6565,1.6565
EURAUD,20260409,045600,1.6565,1.6565,1.6565,1.6565
EURAUD,20260409,045700,1.6566,1.6567,1.6565,1.6567
EURAUD,20260409,045800,1.6566,1.6566,1.6565,1.6565
EURAUD,20260409,045900,1.6565,1.6568,1.6565,1.6568
EURAUD,20260409,050000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,050100,1.6569,1.6570,1.6569,1.6570
EURAUD,20260409,050200,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,050300,1.6571,1.6571,1.6570,1.6571
EURAUD,20260409,050400,1.6570,1.6573,1.6570,1.6573
EURAUD,20260409,050500,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,050600,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,050700,1.6571,1.6571,1.6569,1.6570
EURAUD,20260409,050800,1.6571,1.6572,1.6571,1.6571
EURAUD,20260409,050900,1.6572,1.6572,1.6571,1.6571
EURAUD,20260409,051000,1.6570,1.6570,1.6569,1.6569
EURAUD,20260409,051100,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,051200,1.6570,1.6571,1.6570,1.6571
EURAUD,20260409,051300,1.6571,1.6572,1.6571,1.6571
EURAUD,20260409,051400,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,051500,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,051600,1.6570,1.6570,1.6570,1.6570
EURAUD,20260409,051700,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,051800,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,051900,1.6571,1.6571,1.6570,1.6570
EURAUD,20260409,052000,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,052100,1.6571,1.6571,1.6569,1.6569
EURAUD,20260409,052200,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,052300,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,052400,1.6571,1.6571,1.6569,1.6569
EURAUD,20260409,052500,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,052600,1.6569,1.6569,1.6567,1.6567
EURAUD,20260409,052700,1.6567,1.6567,1.6567,1.6567
EURAUD,20260409,052800,1.6567,1.6567,1.6567,1.6567
EURAUD,20260409,052900,1.6566,1.6566,1.6566,1.6566
EURAUD,20260409,053000,1.6567,1.6568,1.6567,1.6568
EURAUD,20260409,053100,1.6567,1.6567,1.6567,1.6567
EURAUD,20260409,053200,1.6566,1.6567,1.6566,1.6566
EURAUD,20260409,053300,1.6565,1.6565,1.6565,1.6565
EURAUD,20260409,053400,1.6565,1.6565,1.6565,1.6565
EURAUD,20260409,053500,1.6565,1.6566,1.6565,1.6566
EURAUD,20260409,053600,1.6567,1.6567,1.6567,1.6567
EURAUD,20260409,053700,1.6568,1.6568,1.6567,1.6567
EURAUD,20260409,053800,1.6567,1.6568,1.6567,1.6568
EURAUD,20260409,053900,1.6568,1.6568,1.6567,1.6567
EURAUD,20260409,054000,1.6567,1.6567,1.6567,1.6567
EURAUD,20260409,054100,1.6568,1.6568,1.6567,1.6567
EURAUD,20260409,054200,1.6568,1.6569,1.6568,1.6569
EURAUD,20260409,054300,1.6568,1.6568,1.6567,1.6567
EURAUD,20260409,054400,1.6567,1.6568,1.6567,1.6568
EURAUD,20260409,054500,1.6568,1.6568,1.6568,1.6568
EURAUD,20260409,054600,1.6567,1.6567,1.6566,1.6566
EURAUD,20260409,054700,1.6566,1.6569,1.6566,1.6569
EURAUD,20260409,054800,1.6568,1.6569,1.6568,1.6569
EURAUD,20260409,054900,1.6568,1.6568,1.6568,1.6568
EURAUD,20260409,055000,1.6568,1.6568,1.6565,1.6565
EURAUD,20260409,055100,1.6564,1.6564,1.6561,1.6561
EURAUD,20260409,055200,1.6562,1.6562,1.6562,1.6562
EURAUD,20260409,055300,1.6562,1.6562,1.6561,1.6561
EURAUD,20260409,055400,1.6562,1.6562,1.6562,1.6562
EURAUD,20260409,055500,1.6561,1.6561,1.6561,1.6561
EURAUD,20260409,055600,1.6561,1.6561,1.6560,1.6560
EURAUD,20260409,055700,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,055800,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,055900,1.6559,1.6559,1.6558,1.6558
EURAUD,20260409,060000,1.6559,1.6561,1.6559,1.6561
EURAUD,20260409,060100,1.6561,1.6561,1.6561,1.6561
EURAUD,20260409,060200,1.6560,1.6561,1.6560,1.6560
EURAUD,20260409,060300,1.6561,1.6561,1.6560,1.6560
EURAUD,20260409,060400,1.6559,1.6561,1.6559,1.6561
EURAUD,20260409,060500,1.6560,1.6561,1.6560,1.6561
EURAUD,20260409,060600,1.6561,1.6561,1.6561,1.6561
EURAUD,20260409,060700,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,060800,1.6561,1.6562,1.6561,1.6562
EURAUD,20260409,060900,1.6562,1.6562,1.6561,1.6561
EURAUD,20260409,061000,1.6561,1.6561,1.6561,1.6561
EURAUD,20260409,061100,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,061200,1.6560,1.6560,1.6559,1.6559
EURAUD,20260409,061300,1.6559,1.6559,1.6558,1.6558
EURAUD,20260409,061400,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,061500,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,061600,1.6558,1.6558,1.6558,1.6558
EURAUD,20260409,061700,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,061800,1.6559,1.6559,1.6557,1.6557
EURAUD,20260409,061900,1.6556,1.6556,1.6556,1.6556
EURAUD,20260409,062000,1.6557,1.6558,1.6557,1.6558
EURAUD,20260409,062100,1.6558,1.6558,1.6558,1.6558
EURAUD,20260409,062200,1.6559,1.6560,1.6559,1.6560
EURAUD,20260409,062300,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,062400,1.6559,1.6559,1.6558,1.6558
EURAUD,20260409,062500,1.6559,1.6559,1.6558,1.6558
EURAUD,20260409,062600,1.6557,1.6557,1.6557,1.6557
EURAUD,20260409,062700,1.6557,1.6557,1.6557,1.6557
EURAUD,20260409,062800,1.6556,1.6556,1.6556,1.6556
EURAUD,20260409,062900,1.6556,1.6556,1.6556,1.6556
EURAUD,20260409,063000,1.6556,1.6556,1.6555,1.6555
EURAUD,20260409,063100,1.6556,1.6557,1.6556,1.6557
EURAUD,20260409,063200,1.6556,1.6557,1.6556,1.6557
EURAUD,20260409,063300,1.6558,1.6558,1.6558,1.6558
EURAUD,20260409,063400,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,063500,1.6559,1.6560,1.6559,1.6560
EURAUD,20260409,063600,1.6559,1.6560,1.6559,1.6560
EURAUD,20260409,063700,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,063800,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,063900,1.6560,1.6561,1.6560,1.6561
EURAUD,20260409,064000,1.6560,1.6561,1.6560,1.6561
EURAUD,20260409,064100,1.6562,1.6562,1.6562,1.6562
EURAUD,20260409,064200,1.6561,1.6561,1.6560,1.6560
EURAUD,20260409,064300,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,064400,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,064500,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,064600,1.6560,1.6561,1.6560,1.6561
EURAUD,20260409,064700,1.6561,1.6561,1.6561,1.6561
EURAUD,20260409,064800,1.6563,1.6563,1.6563,1.6563
EURAUD,20260409,064900,1.6563,1.6563,1.6563,1.6563
EURAUD,20260409,065000,1.6563,1.6563,1.6562,1.6562
EURAUD,20260409,065100,1.6563,1.6563,1.6563,1.6563
EURAUD,20260409,065200,1.6563,1.6564,1.6563,1.6564
EURAUD,20260409,065300,1.6564,1.6564,1.6564,1.6564
EURAUD,20260409,065400,1.6563,1.6564,1.6563,1.6564
EURAUD,20260409,065500,1.6564,1.6564,1.6564,1.6564
EURAUD,20260409,065600,1.6564,1.6566,1.6564,1.6566
EURAUD,20260409,065700,1.6565,1.6565,1.6565,1.6565
EURAUD,20260409,065800,1.6566,1.6566,1.6566,1.6566
EURAUD,20260409,065900,1.6566,1.6566,1.6566,1.6566
EURAUD,20260409,070000,1.6567,1.6567,1.6566,1.6566
EURAUD,20260409,070100,1.6567,1.6567,1.6565,1.6565
EURAUD,20260409,070200,1.6564,1.6564,1.6562,1.6562
EURAUD,20260409,070300,1.6563,1.6563,1.6562,1.6562
EURAUD,20260409,070400,1.6562,1.6562,1.6561,1.6561
EURAUD,20260409,070500,1.6560,1.6560,1.6559,1.6559
EURAUD,20260409,070600,1.6559,1.6559,1.6558,1.6558
EURAUD,20260409,070700,1.6558,1.6558,1.6558,1.6558
EURAUD,20260409,070800,1.6557,1.6558,1.6557,1.6558
EURAUD,20260409,070900,1.6558,1.6558,1.6558,1.6558
EURAUD,20260409,071000,1.6558,1.6558,1.6558,1.6558
EURAUD,20260409,071100,1.6559,1.6565,1.6559,1.6563
EURAUD,20260409,071200,1.6562,1.6562,1.6562,1.6562
EURAUD,20260409,071300,1.6562,1.6562,1.6562,1.6562
EURAUD,20260409,071400,1.6562,1.6562,1.6562,1.6562
EURAUD,20260409,071500,1.6563,1.6564,1.6563,1.6564
EURAUD,20260409,071600,1.6564,1.6564,1.6562,1.6562
EURAUD,20260409,071700,1.6562,1.6562,1.6560,1.6560
EURAUD,20260409,071800,1.6561,1.6561,1.6561,1.6561
EURAUD,20260409,071900,1.6561,1.6561,1.6561,1.6561
EURAUD,20260409,072000,1.6561,1.6561,1.6558,1.6558
EURAUD,20260409,072100,1.6557,1.6557,1.6557,1.6557
EURAUD,20260409,072200,1.6558,1.6558,1.6555,1.6556
EURAUD,20260409,072300,1.6557,1.6557,1.6557,1.6557
EURAUD,20260409,072400,1.6557,1.6557,1.6556,1.6556
EURAUD,20260409,072500,1.6557,1.6557,1.6557,1.6557
EURAUD,20260409,072600,1.6557,1.6557,1.6557,1.6557
EURAUD,20260409,072700,1.6557,1.6557,1.6557,1.6557
EURAUD,20260409,072800,1.6557,1.6558,1.6557,1.6557
EURAUD,20260409,072900,1.6556,1.6556,1.6556,1.6556
EURAUD,20260409,073000,1.6556,1.6556,1.6556,1.6556
EURAUD,20260409,073100,1.6556,1.6557,1.6556,1.6557
EURAUD,20260409,073200,1.6558,1.6560,1.6558,1.6560
EURAUD,20260409,073300,1.6559,1.6559,1.6558,1.6559
EURAUD,20260409,073400,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,073500,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,073600,1.6558,1.6559,1.6558,1.6559
EURAUD,20260409,073700,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,073800,1.6559,1.6559,1.6558,1.6559
EURAUD,20260409,073900,1.6559,1.6559,1.6558,1.6558
EURAUD,20260409,074000,1.6557,1.6559,1.6557,1.6559
EURAUD,20260409,074100,1.6559,1.6559,1.6559,1.6559
EURAUD,20260409,074200,1.6560,1.6561,1.6559,1.6560
EURAUD,20260409,074300,1.6559,1.6560,1.6559,1.6560
EURAUD,20260409,074400,1.6560,1.6560,1.6560,1.6560
EURAUD,20260409,074500,1.6561,1.6561,1.6560,1.6560
EURAUD,20260409,074600,1.6561,1.6561,1.6561,1.6561
EURAUD,20260409,074700,1.6562,1.6562,1.6562,1.6562
EURAUD,20260409,074800,1.6561,1.6561,1.6561,1.6561
EURAUD,20260409,074900,1.6561,1.6564,1.6561,1.6564
EURAUD,20260409,075000,1.6565,1.6565,1.6565,1.6565
EURAUD,20260409,075100,1.6566,1.6569,1.6566,1.6569
EURAUD,20260409,075200,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,075300,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,075400,1.6570,1.6571,1.6570,1.6571
EURAUD,20260409,075500,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,075600,1.6570,1.6571,1.6570,1.6571
EURAUD,20260409,075700,1.6572,1.6574,1.6572,1.6573
EURAUD,20260409,075800,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,075900,1.6573,1.6573,1.6571,1.6572
EURAUD,20260409,080000,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,080100,1.6571,1.6571,1.6571,1.6571
EURAUD,20260409,080200,1.6572,1.6573,1.6572,1.6573
EURAUD,20260409,080300,1.6574,1.6574,1.6572,1.6572
EURAUD,20260409,080400,1.6571,1.6571,1.6569,1.6569
EURAUD,20260409,080500,1.6568,1.6568,1.6566,1.6566
EURAUD,20260409,080600,1.6566,1.6567,1.6566,1.6567
EURAUD,20260409,080700,1.6568,1.6570,1.6568,1.6569
EURAUD,20260409,080800,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,080900,1.6570,1.6571,1.6570,1.6571
EURAUD,20260409,081000,1.6570,1.6573,1.6570,1.6573
EURAUD,20260409,081100,1.6574,1.6574,1.6572,1.6572
EURAUD,20260409,081200,1.6573,1.6574,1.6573,1.6574
EURAUD,20260409,081300,1.6574,1.6574,1.6573,1.6573
EURAUD,20260409,081400,1.6574,1.6575,1.6574,1.6574
EURAUD,20260409,081500,1.6575,1.6575,1.6575,1.6575
EURAUD,20260409,081600,1.6574,1.6574,1.6573,1.6573
EURAUD,20260409,081700,1.6572,1.6572,1.6571,1.6572
EURAUD,20260409,081800,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,081900,1.6571,1.6571,1.6569,1.6571
EURAUD,20260409,082000,1.6570,1.6570,1.6568,1.6568
EURAUD,20260409,082100,1.6569,1.6571,1.6569,1.6570
EURAUD,20260409,082200,1.6569,1.6569,1.6567,1.6567
EURAUD,20260409,082300,1.6569,1.6569,1.6568,1.6568
EURAUD,20260409,082400,1.6567,1.6568,1.6567,1.6568
EURAUD,20260409,082500,1.6568,1.6568,1.6567,1.6567
EURAUD,20260409,082600,1.6568,1.6569,1.6568,1.6569
EURAUD,20260409,082700,1.6568,1.6568,1.6567,1.6568
EURAUD,20260409,082800,1.6569,1.6569,1.6566,1.6566
EURAUD,20260409,082900,1.6567,1.6568,1.6567,1.6568
EURAUD,20260409,083000,1.6567,1.6567,1.6566,1.6566
EURAUD,20260409,083100,1.6567,1.6568,1.6567,1.6567
EURAUD,20260409,083200,1.6566,1.6567,1.6566,1.6567
EURAUD,20260409,083300,1.6566,1.6569,1.6566,1.6569
EURAUD,20260409,083400,1.6568,1.6569,1.6568,1.6569
EURAUD,20260409,083500,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,083600,1.6570,1.6570,1.6569,1.6569
EURAUD,20260409,083700,1.6568,1.6569,1.6568,1.6569
EURAUD,20260409,083800,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,083900,1.6569,1.6570,1.6569,1.6569
EURAUD,20260409,084000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,084100,1.6570,1.6570,1.6569,1.6570
EURAUD,20260409,084200,1.6570,1.6570,1.6570,1.6570
EURAUD,20260409,084300,1.6569,1.6569,1.6566,1.6566
EURAUD,20260409,084400,1.6565,1.6565,1.6565,1.6565
EURAUD,20260409,084500,1.6564,1.6568,1.6564,1.6568
EURAUD,20260409,084600,1.6567,1.6568,1.6567,1.6568
EURAUD,20260409,084700,1.6568,1.6568,1.6568,1.6568
EURAUD,20260409,084800,1.6567,1.6568,1.6567,1.6568
EURAUD,20260409,084900,1.6568,1.6568,1.6568,1.6568
EURAUD,20260409,085000,1.6569,1.6569,1.6568,1.6568
EURAUD,20260409,085100,1.6569,1.6569,1.6567,1.6569
EURAUD,20260409,085200,1.6568,1.6568,1.6567,1.6567
EURAUD,20260409,085300,1.6568,1.6568,1.6566,1.6566
EURAUD,20260409,085400,1.6565,1.6569,1.6565,1.6569
EURAUD,20260409,085500,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,085600,1.6569,1.6569,1.6569,1.6569
EURAUD,20260409,085700,1.6568,1.6568,1.6566,1.6567
EURAUD,20260409,085800,1.6566,1.6566,1.6565,1.6565
EURAUD,20260409,085900,1.6564,1.6564,1.6562,1.6562
EURAUD,20260409,090000,1.6562,1.6563,1.6562,1.6563
EURAUD,20260409,090100,1.6561,1.6564,1.6561,1.6563
EURAUD,20260409,090200,1.6564,1.6567,1.6564,1.6566
EURAUD,20260409,090300,1.6567,1.6570,1.6567,1.6570
EURAUD,20260409,090400,1.6569,1.6572,1.6569,1.6571
EURAUD,20260409,090500,1.6572,1.6572,1.6571,1.6571
EURAUD,20260409,090600,1.6572,1.6572,1.6572,1.6572
EURAUD,20260409,090700,1.6573,1.6575,1.6573,1.6575
EURAUD,20260409,090800,1.6576,1.6576,1.6575,1.6575
EURAUD,20260409,090900,1.6576,1.6576,1.6576,1.6576
EURAUD,20260409,091000,1.6576,1.6576,1.6576,1.6576
EURAUD,20260409,091100,1.6576,1.6577,1.6575,1.6575
EURAUD,20260409,091200,1.6575,1.6575,1.6575,1.6575
EURAUD,20260409,091300,1.6574,1.6575,1.6574,1.6575
EURAUD,20260409,091400,1.6576,1.6576,1.6576,1.6576
EURAUD,20260409,091500,1.6576,1.6576,1.6576,1.6576
EURAUD,20260409,091600,1.6575,1.6575,1.6573,1.6573
EURAUD,20260409,091700,1.6574,1.6576,1.6573,1.6576
EURAUD,20260409,091800,1.6577,1.6580,1.6577,1.6579
EURAUD,20260409,091900,1.6580,1.6583,1.6580,1.6583
EURAUD,20260409,092000,1.6582,1.6582,1.6582,1.6582
EURAUD,20260409,092100,1.6581,1.6581,1.6577,1.6579
EURAUD,20260409,092200,1.6578,1.6578,1.6576,1.6576
EURAUD,20260409,092300,1.6575,1.6576,1.6575,1.6576
EURAUD,20260409,092400,1.6577,1.6580,1.6577,1.6580
EURAUD,20260409,092500,1.6579,1.6580,1.6578,1.6579
EURAUD,20260409,092600,1.6578,1.6580,1.6578,1.6580
EURAUD,20260409,092700,1.6580,1.6580,1.6579,1.6579
EURAUD,20260409,092800,1.6580,1.6580,1.6577,1.6578
EURAUD,20260409,092900,1.6577,1.6579,1.6577,1.6579
EURAUD,20260409,093000,1.6580,1.6581,1.6579,1.6580
EURAUD,20260409,093100,1.6579,1.6580,1.6579,1.6580
EURAUD,20260409,093200,1.6579,1.6580,1.6579,1.6580
EURAUD,20260409,093300,1.6581,1.6582,1.6581,1.6582
EURAUD,20260409,093400,1.6583,1.6585,1.6581,1.6581
EURAUD,20260409,093500,1.6580,1.6580,1.6579,1.6579
EURAUD,20260409,093600,1.6578,1.6578,1.6577,1.6577
EURAUD,20260409,093700,1.6578,1.6578,1.6576,1.6576
EURAUD,20260409,093800,1.6575,1.6575,1.6574,1.6575
EURAUD,20260409,093900,1.6574,1.6574,1.6574,1.6574
EURAUD,20260409,094000,1.6574,1.6576,1.6574,1.6576
EURAUD,20260409,094100,1.6576,1.6576,1.6575,1.6576
EURAUD,20260409,094200,1.6575,1.6576,1.6575,1.6576
EURAUD,20260409,094300,1.6576,1.6576,1.6576,1.6576
EURAUD,20260409,094400,1.6576,1.6579,1.6576,1.6579
EURAUD,20260409,094500,1.6578,1.6579,1.6578,1.6579
EURAUD,20260409,094600,1.6579,1.6580,1.6579,1.6580
EURAUD,20260409,094700,1.6580,1.6581,1.6580,1.6581
EURAUD,20260409,094800,1.6582,1.6582,1.6579,1.6579
EURAUD,20260409,094900,1.6579,1.6579,1.6579,1.6579
EURAUD,20260409,095000,1.6578,1.6579,1.6578,1.6579
EURAUD,20260409,095100,1.6580,1.6582,1.6580,1.6582
EURAUD,20260409,095200,1.6583,1.6584,1.6582,1.6584
EURAUD,20260409,095300,1.6585,1.6586,1.6585,1.6586
EURAUD,20260409,095400,1.6585,1.6585,1.6584,1.6584
EURAUD,20260409,095500,1.6585,1.6586,1.6585,1.6585
EURAUD,20260409,095600,1.6584,1.6584,1.6584,1.6584
EURAUD,20260409,095700,1.6584,1.6585,1.6584,1.6584
EURAUD,20260409,095800,1.6585,1.6587,1.6585,1.6587
EURAUD,20260409,095900,1.6588,1.6588,1.6588,1.6588
EURAUD,20260409,100000,1.6588,1.6589,1.6588,1.6588
EURAUD,20260409,100100,1.6587,1.6587,1.6586,1.6587
EURAUD,20260409,100200,1.6586,1.6587,1.6586,1.6587
EURAUD,20260409,100300,1.6588,1.6588,1.6588,1.6588
EURAUD,20260409,100400,1.6589,1.6589,1.6589,1.6589
EURAUD,20260409,100500,1.6589,1.6590,1.6588,1.6590
EURAUD,20260409,100600,1.6591,1.6592,1.6590,1.6592
EURAUD,20260409,100700,1.6591,1.6592,1.6590,1.6590
EURAUD,20260409,100800,1.6589,1.6590,1.6589,1.6590
EURAUD,20260409,100900,1.6590,1.6591,1.6590,1.6591
EURAUD,20260409,101000,1.6591,1.6591,1.6591,1.6591
EURAUD,20260409,101100,1.6591,1.6592,1.6591,1.6592
EURAUD,20260409,101200,1.6593,1.6594,1.6592,1.6594
EURAUD,20260409,101300,1.6595,1.6597,1.6595,1.6597
EURAUD,20260409,101400,1.6596,1.6596,1.6596,1.6596
EURAUD,20260409,101500,1.6596,1.6598,1.6596,1.6598
EURAUD,20260409,101600,1.6597,1.6597,1.6597,1.6597
EURAUD,20260409,101700,1.6596,1.6596,1.6593,1.6594
EURAUD,20260409,101800,1.6594,1.6594,1.6594,1.6594
EURAUD,20260409,101900,1.6593,1.6593,1.6593,1.6593
EURAUD,20260409,102000,1.6593,1.6593,1.6593,1.6593
EURAUD,20260409,102100,1.6593,1.6595,1.6593,1.6595
EURAUD,20260409,102200,1.6594,1.6595,1.6594,1.6595
EURAUD,20260409,102300,1.6596,1.6597,1.6596,1.6597
EURAUD,20260409,102400,1.6597,1.6597,1.6597,1.6597
EURAUD,20260409,102500,1.6599,1.6600,1.6599,1.6600
EURAUD,20260409,102600,1.6601,1.6604,1.6600,1.6604
EURAUD,20260409,102700,1.6603,1.6603,1.6603,1.6603
EURAUD,20260409,102800,1.6602,1.6603,1.6602,1.6603
EURAUD,20260409,102900,1.6603,1.6603,1.6602,1.6602
EURAUD,20260409,103000,1.6601,1.6601,1.6600,1.6601
EURAUD,20260409,103100,1.6600,1.6600,1.6596,1.6597
EURAUD,20260409,103200,1.6598,1.6598,1.6598,1.6598
EURAUD,20260409,103300,1.6598,1.6599,1.6598,1.6599
EURAUD,20260409,103400,1.6600,1.6601,1.6600,1.6601
EURAUD,20260409,103500,1.6600,1.6600,1.6599,1.6600
EURAUD,20260409,103600,1.6601,1.6602,1.6601,1.6602
EURAUD,20260409,103700,1.6601,1.6601,1.6601,1.6601
EURAUD,20260409,103800,1.6600,1.6601,1.6599,1.6601
EURAUD,20260409,103900,1.6600,1.6600,1.6599,1.6599
EURAUD,20260409,104000,1.6600,1.6600,1.6597,1.6597
EURAUD,20260409,104100,1.6597,1.6598,1.6597,1.6598
EURAUD,20260409,104200,1.6597,1.6598,1.6597,1.6598
EURAUD,20260409,104300,1.6599,1.6599,1.6597,1.6597
EURAUD,20260409,104400,1.6596,1.6596,1.6595,1.6595
EURAUD,20260409,104500,1.6596,1.6597,1.6596,1.6596
EURAUD,20260409,104600,1.6597,1.6597,1.6596,1.6596
EURAUD,20260409,104700,1.6595,1.6595,1.6594,1.6594
EURAUD,20260409,104800,1.6593,1.6595,1.6593,1.6595
EURAUD,20260409,104900,1.6595,1.6595,1.6595,1.6595
EURAUD,20260409,105000,1.6594,1.6594,1.6593,1.6593
EURAUD,20260409,105100,1.6594,1.6595,1.6593,1.6593
EURAUD,20260409,105200,1.6594,1.6597,1.6594,1.6597
EURAUD,20260409,105300,1.6596,1.6596,1.6596,1.6596
EURAUD,20260409,105400,1.6595,1.6597,1.6595,1.6597
EURAUD,20260409,105500,1.6598,1.6599,1.6598,1.6599
EURAUD,20260409,105600,1.6598,1.6600,1.6598,1.6600
EURAUD,20260409,105700,1.6599,1.6600,1.6599,1.6599
EURAUD,20260409,105800,1.6600,1.6602,1.6600,1.6602
EURAUD,20260409,105900,1.6603,1.6603,1.6602,1.6602
EURAUD,20260409,110000,1.6603,1.6605,1.6603,1.6605
EURAUD,20260409,110100,1.6606,1.6608,1.6606,1.6608
EURAUD,20260409,110200,1.6609,1.6610,1.6608,1.6610
EURAUD,20260409,110300,1.6609,1.6611,1.6609,1.6611
EURAUD,20260409,110400,1.6610,1.6610,1.6609,1.6610
EURAUD,20260409,110500,1.6611,1.6611,1.6611,1.6611
EURAUD,20260409,110600,1.6610,1.6610,1.6606,1.6606
EURAUD,20260409,110700,1.6605,1.6607,1.6605,1.6607
EURAUD,20260409,110800,1.6606,1.6607,1.6606,1.6607
EURAUD,20260409,110900,1.6606,1.6606,1.6606,1.6606
EURAUD,20260409,111000,1.6607,1.6607,1.6605,1.6605
EURAUD,20260409,111100,1.6605,1.6605,1.6605,1.6605
EURAUD,20260409,111200,1.6605,1.6605,1.6604,1.6604
EURAUD,20260409,111300,1.6603,1.6603,1.6603,1.6603
EURAUD,20260409,111400,1.6603,1.6604,1.6603,1.6603
EURAUD,20260409,111500,1.6603,1.6603,1.6603,1.6603
EURAUD,20260409,111600,1.6604,1.6604,1.6603,1.6603
EURAUD,20260409,111700,1.6602,1.6603,1.6602,1.6603
EURAUD,20260409,111800,1.6602,1.6603,1.6602,1.6603
EURAUD,20260409,111900,1.6604,1.6604,1.6603,1.6603
EURAUD,20260409,112000,1.6603,1.6603,1.6603,1.6603
EURAUD,20260409,112100,1.6604,1.6604,1.6604,1.6604
EURAUD,20260409,112200,1.6604,1.6606,1.6604,1.6606
EURAUD,20260409,112300,1.6606,1.6606,1.6606,1.6606
EURAUD,20260409,112400,1.6607,1.6607,1.6607,1.6607
EURAUD,20260409,112500,1.6607,1.6607,1.6604,1.6604
EURAUD,20260409,112600,1.6605,1.6605,1.6605,1.6605
EURAUD,20260409,112700,1.6606,1.6607,1.6606,1.6607
EURAUD,20260409,112800,1.6606,1.6606,1.6605,1.6606
EURAUD,20260409,112900,1.6607,1.6608,1.6607,1.6608
EURAUD,20260409,113000,1.6607,1.6608,1.6607,1.6607
EURAUD,20260409,113100,1.6607,1.6607,1.6607,1.6607
EURAUD,20260409,113200,1.6606,1.6607,1.6606,1.6607
EURAUD,20260409,113300,1.6606,1.6606,1.6605,1.6606
EURAUD,20260409,113400,1.6606,1.6606,1.6606,1.6606
EURAUD,20260409,113500,1.6605,1.6607,1.6604,1.6607
EURAUD,20260409,113600,1.6606,1.6606,1.6605,1.6606
EURAUD,20260409,113700,1.6605,1.6605,1.6604,1.6605
EURAUD,20260409,113800,1.6604,1.6604,1.6603,1.6604
EURAUD,20260409,113900,1.6604,1.6604,1.6604,1.6604
EURAUD,20260409,114000,1.6605,1.6605,1.6604,1.6604
EURAUD,20260409,114100,1.6603,1.6603,1.6602,1.6602
EURAUD,20260409,114200,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,114300,1.6600,1.6601,1.6600,1.6601
EURAUD,20260409,114400,1.6601,1.6601,1.6601,1.6601
EURAUD,20260409,114500,1.6601,1.6602,1.6601,1.6602
EURAUD,20260409,114600,1.6602,1.6602,1.6601,1.6601
EURAUD,20260409,114700,1.6600,1.6600,1.6600,1.6600
EURAUD,20260409,114800,1.6600,1.6600,1.6600,1.6600
EURAUD,20260409,114900,1.6600,1.6600,1.6600,1.6600
EURAUD,20260409,115000,1.6600,1.6601,1.6600,1.6601
EURAUD,20260409,115100,1.6601,1.6601,1.6599,1.6599
EURAUD,20260409,115200,1.6599,1.6599,1.6599,1.6599
EURAUD,20260409,115300,1.6598,1.6598,1.6597,1.6597
EURAUD,20260409,115400,1.6596,1.6597,1.6596,1.6597
EURAUD,20260409,115500,1.6596,1.6596,1.6596,1.6596
EURAUD,20260409,115600,1.6595,1.6595,1.6594,1.6594
EURAUD,20260409,115700,1.6595,1.6595,1.6595,1.6595
EURAUD,20260409,115800,1.6595,1.6596,1.6595,1.6595
EURAUD,20260409,115900,1.6594,1.6595,1.6594,1.6595
EURAUD,20260409,120000,1.6594,1.6595,1.6594,1.6594
EURAUD,20260409,120100,1.6595,1.6597,1.6595,1.6597
EURAUD,20260409,120200,1.6596,1.6597,1.6596,1.6597
EURAUD,20260409,120300,1.6597,1.6598,1.6597,1.6598
EURAUD,20260409,120400,1.6597,1.6599,1.6597,1.6599
EURAUD,20260409,120500,1.6600,1.6600,1.6599,1.6599
EURAUD,20260409,120600,1.6600,1.6601,1.6600,1.6600
EURAUD,20260409,120700,1.6599,1.6599,1.6598,1.6598
EURAUD,20260409,120800,1.6597,1.6598,1.6596,1.6598
EURAUD,20260409,120900,1.6597,1.6597,1.6596,1.6596
EURAUD,20260409,121000,1.6597,1.6599,1.6597,1.6599
EURAUD,20260409,121100,1.6600,1.6600,1.6599,1.6599
EURAUD,20260409,121200,1.6599,1.6599,1.6598,1.6598
EURAUD,20260409,121300,1.6599,1.6600,1.6599,1.6600
EURAUD,20260409,121400,1.6600,1.6600,1.6600,1.6600
EURAUD,20260409,121500,1.6601,1.6601,1.6600,1.6601
EURAUD,20260409,121600,1.6600,1.6603,1.6600,1.6603
EURAUD,20260409,121700,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,121800,1.6601,1.6602,1.6601,1.6601
EURAUD,20260409,121900,1.6602,1.6602,1.6601,1.6601
EURAUD,20260409,122000,1.6602,1.6602,1.6601,1.6601
EURAUD,20260409,122100,1.6602,1.6602,1.6601,1.6602
EURAUD,20260409,122200,1.6601,1.6603,1.6601,1.6603
EURAUD,20260409,122300,1.6603,1.6603,1.6602,1.6602
EURAUD,20260409,122400,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,122500,1.6603,1.6603,1.6602,1.6602
EURAUD,20260409,122600,1.6601,1.6602,1.6601,1.6602
EURAUD,20260409,122700,1.6601,1.6601,1.6600,1.6601
EURAUD,20260409,122800,1.6601,1.6601,1.6601,1.6601
EURAUD,20260409,122900,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,123000,1.6601,1.6601,1.6601,1.6601
EURAUD,20260409,123100,1.6601,1.6601,1.6601,1.6601
EURAUD,20260409,123200,1.6600,1.6600,1.6600,1.6600
EURAUD,20260409,123300,1.6600,1.6600,1.6600,1.6600
EURAUD,20260409,123400,1.6601,1.6601,1.6599,1.6599
EURAUD,20260409,123500,1.6600,1.6601,1.6600,1.6601
EURAUD,20260409,123600,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,123700,1.6602,1.6603,1.6602,1.6603
EURAUD,20260409,123800,1.6604,1.6604,1.6603,1.6603
EURAUD,20260409,123900,1.6603,1.6603,1.6602,1.6602
EURAUD,20260409,124000,1.6601,1.6602,1.6601,1.6602
EURAUD,20260409,124100,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,124200,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,124300,1.6603,1.6603,1.6603,1.6603
EURAUD,20260409,124400,1.6603,1.6603,1.6602,1.6602
EURAUD,20260409,124500,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,124600,1.6601,1.6602,1.6600,1.6602
EURAUD,20260409,124700,1.6601,1.6601,1.6601,1.6601
EURAUD,20260409,124800,1.6601,1.6602,1.6601,1.6602
EURAUD,20260409,124900,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,125000,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,125100,1.6602,1.6602,1.6602,1.6602
EURAUD,20260409,125200,1.6600,1.6601,1.6599,1.6600
EURAUD,20260409,125300,1.6599,1.6599,1.6595,1.6596
EURAUD,20260409,125400,1.6597,1.6600,1.6597,1.6599
EURAUD,20260409,125500,1.6598,1.6599,1.6598,1.6599
EURAUD,20260409,125600,1.6598,1.6598,1.6598,1.6598
EURAUD,20260409,125700,1.6597,1.6598,1.6597,1.6598
EURAUD,20260409,125800,1.6599,1.6599,1.6599,1.6599
EURAUD,20260409,125900,1.6598,1.6598,1.6598,1.6598
EURAUD,20260409,130000,1.6598,1.6598,1.6596,1.6597
EURAUD,20260409,130100,1.6596,1.6598,1.6596,1.6597
EURAUD,20260409,130200,1.6596,1.6596,1.6595,1.6595
EURAUD,20260409,130300,1.6595,1.6596,1.6595,1.6596
EURAUD,20260409,130400,1.6597,1.6598,1.6597,1.6598
EURAUD,20260409,130500,1.6599,1.6600,1.6599,1.6599
EURAUD,20260409,130600,1.6598,1.6598,1.6598,1.6598
EURAUD,20260409,130700,1.6598,1.6598,1.6597,1.6597
EURAUD,20260409,130800,1.6597,1.6597,1.6597,1.6597
EURAUD,20260409,130900,1.6596,1.6598,1.6596,1.6598
EURAUD,20260409,131000,1.6599,1.6599,1.6598,1.6598
EURAUD,20260409,131100,1.6599,1.6599,1.6599,1.6599
EURAUD,20260409,131200,1.6599,1.6599,1.6597,1.6597
EURAUD,20260409,131300,1.6598,1.6598,1.6598,1.6598
EURAUD,20260409,131400,1.6598,1.6598,1.6598,1.6598
EURAUD,20260409,131500,1.6598,1.6598,1.6598,1.6598
EURAUD,20260409,131600,1.6599,1.6599,1.6598,1.6598
EURAUD,20260409,131700,1.6598,1.6600,1.6598,1.6600
EURAUD,20260409,131800,1.6599,1.6599,1.6597,1.6598
EURAUD,20260409,131900,1.6597,1.6597,1.6596,1.6596
EURAUD,20260409,132000,1.6595,1.6598,1.6595,1.6598
EURAUD,20260409,132100,1.6599,1.6599,1.6597,1.6597
EURAUD,20260409,132200,1.6596,1.6596,1.6595,1.6595
EURAUD,20260409,132300,1.6594,1.6595,1.6594,1.6594
EURAUD,20260409,132400,1.6595,1.6596,1.6595,1.6596
EURAUD,20260409,132500,1.6596,1.6597,1.6596,1.6597
EURAUD,20260409,132600,1.6596,1.6596,1.6595,1.6595
EURAUD,20260409,132700,1.6595,1.6595,1.6595,1.6595
EURAUD,20260409,132800,1.6596,1.6596,1.6595,1.6595
EURAUD,20260409,132900,1.6595,1.6595,1.6595,1.6595
EURAUD,20260409,133000,1.6594,1.6594,1.6593,1.6593
EURAUD,20260409,133100,1.6594,1.6594,1.6593,1.6593
EURAUD,20260409,133200,1.6592,1.6592,1.6592,1.6592
EURAUD,20260409,133300,1.6592,1.6593,1.6592,1.6593
EURAUD,20260409,133400,1.6593,1.6593,1.6592,1.6592
EURAUD,20260409,133500,1.6592,1.6592,1.6592,1.6592
EURAUD,20260409,133600,1.6591,1.6592,1.6591,1.6592
EURAUD,20260409,133700,1.6593,1.6593,1.6592,1.6592
EURAUD,20260409,133800,1.6591,1.6592,1.6591,1.6592
EURAUD,20260409,133900,1.6592,1.6592,1.6592,1.6592
EURAUD,20260409,134000,1.6591,1.6591,1.6590,1.6590
EURAUD,20260409,134100,1.6590,1.6590,1.6590,1.6590
EURAUD,20260409,134200,1.6589,1.6589,1.6588,1.6589
EURAUD,20260409,134300,1.6590,1.6591,1.6590,1.6590
EURAUD,20260409,134400,1.6591,1.6592,1.6591,1.6591
EURAUD,20260409,134500,1.6590,1.6590,1.6589,1.6590
EURAUD,20260409,134600,1.6589,1.6589,1.6587,1.6587
EURAUD,20260409,134700,1.6588,1.6589,1.6588,1.6588
EURAUD,20260409,134800,1.6589,1.6589,1.6589,1.6589
EURAUD,20260409,134900,1.6589,1.6589,1.6588,1.6589
EURAUD,20260409,135000,1.6590,1.6590,1.6590,1.6590
EURAUD,20260409,135100,1.6589,1.6589,1.6589,1.6589
EURAUD,20260409,135200,1.6589,1.6590,1.6589,1.6589
EURAUD,20260409,135300,1.6588,1.6589,1.6588,1.6588
EURAUD,20260409,135400,1.6587,1.6587,1.6587,1.6587
EURAUD,20260409,135500,1.6586,1.6586,1.6585,1.6585
EURAUD,20260409,135600,1.6584,1.6584,1.6584,1.6584
EURAUD,20260409,135700,1.6584,1.6585,1.6584,1.6585
EURAUD,20260409,135800,1.6585,1.6586,1.6585,1.6586
EURAUD,20260409,135900,1.6586,1.6586,1.6586,1.6586
EURAUD,20260409,140000,1.6587,1.6587,1.6586,1.6586
EURAUD,20260409,140100,1.6585,1.6586,1.6585,1.6586
EURAUD,20260409,140200,1.6585,1.6585,1.6585,1.6585
EURAUD,20260409,140300,1.6586,1.6587,1.6585,1.6587
EURAUD,20260409,140400,1.6586,1.6586,1.6585,1.6585
EURAUD,20260409,140500,1.6585,1.6585,1.6585,1.6585
EURAUD,20260409,140600,1.6586,1.6587,1.6586,1.6587
EURAUD,20260409,140700,1.6588,1.6590,1.6587,1.6590
EURAUD,20260409,140800,1.6589,1.6589,1.6589,1.6589
EURAUD,20260409,140900,1.6588,1.6588,1.6587,1.6588
EURAUD,20260409,141000,1.6589,1.6589,1.6588,1.6588
EURAUD,20260409,141100,1.6588,1.6589,1.6588,1.6589
EURAUD,20260409,141200,1.6588,1.6588,1.6588,1.6588
EURAUD,20260409,141300,1.6587,1.6587,1.6587,1.6587
EURAUD,20260409,141400,1.6588,1.6589,1.6588,1.6589
EURAUD,20260409,141500,1.6590,1.6590,1.6587,1.6587
EURAUD,20260409,141600,1.6588,1.6588,1.6588,1.6588
EURAUD,20260409,141700,1.6587,1.6587,1.6587,1.6587
EURAUD,20260409,141800,1.6587,1.6587,1.6586,1.6586
EURAUD,20260409,141900,1.6586,1.6586,1.6586,1.6586
EURAUD,20260409,142000,1.6587,1.6587,1.6586,1.6586
EURAUD,20260409,142100,1.6587,1.6587,1.6587,1.6587
EURAUD,20260409,142200,1.6588,1.6588,1.6588,1.6588
EURAUD,20260409,142300,1.6588,1.6588,1.6586,1.6587
EURAUD,20260409,142400,1.6586,1.6588,1.6586,1.6588
EURAUD,20260409,142500,1.6589,1.6589,1.6589,1.6589
EURAUD,20260409,142600,1.6590,1.6590,1.6590,1.6590
EURAUD,20260409,142700,1.6590,1.6591,1.6590,1.6591
EURAUD,20260409,142800,1.6591,1.6591,1.6591,1.6591
EURAUD,20260409,142900,1.6590,1.6590,1.6589,1.6589
EURAUD,20260409,143000,1.6590,1.6590,1.6590,1.6590
EURAUD,20260409,143100,1.6589,1.6589,1.6587,1.6588
EURAUD,20260409,143200,1.6589,1.6591,1.6589,1.6589
EURAUD,20260409,143300,1.6590,1.6591,1.6588,1.6588
EURAUD,20260409,143400,1.6587,1.6589,1.6587,1.6589
EURAUD,20260409,143500,1.6590,1.6591,1.6590,1.6591
EURAUD,20260409,143600,1.6590,1.6592,1.6590,1.6591
EURAUD,20260409,143700,1.6590,1.6591,1.6589,1.6591
EURAUD,20260409,143800,1.6590,1.6590,1.6590,1.6590
EURAUD,20260409,143900,1.6591,1.6593,1.6591,1.6593
EURAUD,20260409,144000,1.6593,1.6593,1.6592,1.6592
EURAUD,20260409,144100,1.6592,1.6592,1.6592,1.6592
EURAUD,20260409,144200,1.6591,1.6591,1.6589,1.6591
EURAUD,20260409,144300,1.6592,1.6594,1.6592,1.6593
EURAUD,20260409,144400,1.6593,1.6593,1.6593,1.6593
EURAUD,20260409,144500,1.6592,1.6594,1.6592,1.6594
EURAUD,20260409,144600,1.6595,1.6597,1.6595,1.6597
EURAUD,20260409,144700,1.6596,1.6597,1.6596,1.6597
EURAUD,20260409,144800,1.6598,1.6600,1.6598,1.6599
EURAUD,20260409,144900,1.6598,1.6598,1.6596,1.6596
EURAUD,20260409,145000,1.6597,1.6597,1.6593,1.6594
EURAUD,20260409,145100,1.6595,1.6597,1.6595,1.6597
EURAUD,20260409,145200,1.6597,1.6597,1.6595,1.6595
EURAUD,20260409,145300,1.6595,1.6595,1.6595,1.6595
EURAUD,20260409,145400,1.6594,1.6595,1.6594,1.6595
EURAUD,20260409,145500,1.6595,1.6595,1.6595,1.6595
EURAUD,20260409,145600,1.6594,1.6595,1.6593,1.6593
EURAUD,20260409,145700,1.6592,1.6592,1.6592,1.6592
EURAUD,20260409,145800,1.6592,1.6592,1.6591,1.6592
EURAUD,20260409,145900,1.6591,1.6592,1.6591,1.6592
EURAUD,20260409,150000,1.6593,1.6593,1.6592,1.6592
EURAUD,20260409,150100,1.6591,1.6591,1.6590,1.6591
EURAUD,20260409,150200,1.6590,1.6592,1.6590,1.6592
EURAUD,20260409,150300,1.6591,1.6592,1.6591,1.6592
EURAUD,20260409,150400,1.6593,1.6593,1.6592,1.6592
EURAUD,20260409,150500,1.6591,1.6591,1.6591,1.6591
EURAUD,20260409,150600,1.6591,1.6591,1.6590,1.6590
EURAUD,20260409,150700,1.6591,1.6591,1.6591,1.6591
EURAUD,20260409,150800,1.6591,1.6591,1.6589,1.6589
EURAUD,20260409,150900,1.6590,1.6590,1.6590,1.6590
EURAUD,20260409,151000,1.6590,1.6590,1.6589,1.6590
EURAUD,20260409,151100,1.6589,1.6590,1.6589,1.6590
EURAUD,20260409,151200,1.6589,1.6589,1.6588,1.6588
EURAUD,20260409,151300,1.6589,1.6589,1.6587,1.6589
EURAUD,20260409,151400,1.6588,1.6589,1.6588,1.6589
EURAUD,20260409,151500,1.6590,1.6590,1.6590,1.6590
EURAUD,20260409,151600,1.6589,1.6589,1.6586,1.6586
EURAUD,20260409,151700,1.6585,1.6585,1.6585,1.6585
EURAUD,20260409,151800,1.6586,1.6586,1.6585,1.6585
EURAUD,20260409,151900,1.6584,1.6586,1.6584,1.6586
EURAUD,20260409,152000,1.6585,1.6586,1.6584,1.6586
EURAUD,20260409,152100,1.6587,1.6587,1.6586,1.6586
EURAUD,20260409,152200,1.6585,1.6586,1.6584,1.6586
EURAUD,20260409,152300,1.6586,1.6586,1.6586,1.6586
EURAUD,20260409,152400,1.6585,1.6588,1.6585,1.6588
EURAUD,20260409,152500,1.6588,1.6588,1.6588,1.6588
EURAUD,20260409,152600,1.6589,1.6589,1.6588,1.6588
EURAUD,20260409,152700,1.6587,1.6587,1.6585,1.6585
EURAUD,20260409,152800,1.6585,1.6585,1.6585,1.6585
EURAUD,20260409,152900,1.6586,1.6586,1.6584,1.6584
EURAUD,20260409,153000,1.6585,1.6585,1.6584,1.6585
EURAUD,20260409,153100,1.6583,1.6584,1.6582,1.6583
EURAUD,20260409,153200,1.6584,1.6584,1.6583,1.6583
EURAUD,20260409,153300,1.6582,1.6582,1.6581,1.6581
EURAUD,20260409,153400,1.6582,1.6582,1.6581,1.6581
EURAUD,20260409,153500,1.6580,1.6580,1.6580,1.6580
EURAUD,20260409,153600,1.6579,1.6579,1.6576,1.6577
EURAUD,20260409,153700,1.6578,1.6578,1.6576,1.6576
EURAUD,20260409,153800,1.6576,1.6576,1.6575,1.6576
EURAUD,20260409,153900,1.6575,1.6575,1.6574,1.6575
EURAUD,20260409,154000,1.6574,1.6574,1.6572,1.6572
EURAUD,20260409,154100,1.6571,1.6571,1.6569,1.6570
EURAUD,20260409,154200,1.6571,1.6571,1.6568,1.6568
EURAUD,20260409,154300,1.6567,1.6567,1.6564,1.6564
EURAUD,20260409,154400,1.6563,1.6563,1.6562,1.6562
EURAUD,20260409,154500,1.6563,1.6564,1.6563,1.6564
EURAUD,20260409,154600,1.6563,1.6564,1.6563,1.6564
EURAUD,20260409,154700,1.6563,1.6563,1.6562,1.6562
EURAUD,20260409,154800,1.6561,1.6562,1.6561,1.6562
EURAUD,20260409,154900,1.6561,1.6562,1.6561,1.6562
EURAUD,20260409,155000,1.6561,1.6561,1.6560,1.6561
EURAUD,20260409,155100,1.6560,1.6562,1.6560,1.6562
EURAUD,20260409,155200,1.6563,1.6569,1.6563,1.6569
EURAUD,20260409,155300,1.6568,1.6569,1.6567,1.6569
EURAUD,20260409,155400,1.6568,1.6568,1.6567,1.6567
EURAUD,20260409,155500,1.6566,1.6566,1.6564,1.6565
EURAUD,20260409,155600,1.6566,1.6566,1.6565,1.6565
EURAUD,20260409,155700,1.6566,1.6566,1.6566,1.6566
EURAUD,20260409,155800,1.6565,1.6565,1.6562,1.6562
EURAUD,20260409,155900,1.6563,1.6563,1.6562,1.6562
EURAUD,20260409,160000,1.6561,1.6562,1.6561,1.6562
EURAUD,20260409,160100,1.6563,1.6563,1.6562,1.6562
EURAUD,20260409,160200,1.6561,1.6562,1.6561,1.6561
EURAUD,20260409,160300,1.6560,1.6561,1.6560,1.6560
EURAUD,20260409,160400,1.6561,1.6561,1.6559,1.6560
EURAUD,20260409,160500,1.6561,1.6561,1.6557,1.6557
EURAUD,20260409,160600,1.6558,1.6559,1.6557,1.6558
EURAUD,20260409,160700,1.6559,1.6560,1.6559,1.6559
EURAUD,20260409,160800,1.6558,1.6558,1.6558,1.6558
EURAUD,20260409,160900,1.6558,1.6559,1.6558,1.6558
EURAUD,20260409,161000,1.6557,1.6558,1.6556,1.6558
EURAUD,20260409,161100,1.6559,1.6561,1.6559,1.6559
EURAUD,20260409,161200,1.6558,1.6558,1.6556,1.6556
EURAUD,20260409,161300,1.6555,1.6556,1.6552,1.6552
EURAUD,20260409,161400,1.6553,1.6554,1.6552,1.6554
EURAUD,20260409,161500,1.6554,1.6554,1.6553,1.6553
EURAUD,20260409,161600,1.6554,1.6554,1.6551,1.6551
EURAUD,20260409,161700,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,161800,1.6552,1.6553,1.6552,1.6552
EURAUD,20260409,161900,1.6553,1.6553,1.6553,1.6553
EURAUD,20260409,162000,1.6554,1.6559,1.6554,1.6559
EURAUD,20260409,162100,1.6558,1.6558,1.6556,1.6556
EURAUD,20260409,162200,1.6555,1.6557,1.6555,1.6557
EURAUD,20260409,162300,1.6559,1.6560,1.6559,1.6560
EURAUD,20260409,162400,1.6559,1.6560,1.6559,1.6560
EURAUD,20260409,162500,1.6559,1.6560,1.6559,1.6560
EURAUD,20260409,162600,1.6561,1.6562,1.6560,1.6562
EURAUD,20260409,162700,1.6561,1.6562,1.6561,1.6561
EURAUD,20260409,162800,1.6562,1.6562,1.6562,1.6562
EURAUD,20260409,162900,1.6561,1.6561,1.6560,1.6560
EURAUD,20260409,163000,1.6559,1.6559,1.6557,1.6557
EURAUD,20260409,163100,1.6555,1.6555,1.6554,1.6555
EURAUD,20260409,163200,1.6554,1.6554,1.6553,1.6553
EURAUD,20260409,163300,1.6552,1.6553,1.6552,1.6553
EURAUD,20260409,163400,1.6552,1.6553,1.6552,1.6552
EURAUD,20260409,163500,1.6553,1.6556,1.6553,1.6556
EURAUD,20260409,163600,1.6555,1.6557,1.6555,1.6557
EURAUD,20260409,163700,1.6558,1.6560,1.6558,1.6560
EURAUD,20260409,163800,1.6561,1.6563,1.6560,1.6560
EURAUD,20260409,163900,1.6559,1.6560,1.6559,1.6560
EURAUD,20260409,164000,1.6559,1.6559,1.6556,1.6557
EURAUD,20260409,164100,1.6558,1.6559,1.6558,1.6559
EURAUD,20260409,164200,1.6560,1.6561,1.6559,1.6561
EURAUD,20260409,164300,1.6560,1.6560,1.6559,1.6559
EURAUD,20260409,164400,1.6560,1.6560,1.6559,1.6559
EURAUD,20260409,164500,1.6558,1.6560,1.6558,1.6560
EURAUD,20260409,164600,1.6559,1.6559,1.6557,1.6558
EURAUD,20260409,164700,1.6557,1.6559,1.6556,1.6559
EURAUD,20260409,164800,1.6558,1.6558,1.6557,1.6557
EURAUD,20260409,164900,1.6558,1.6558,1.6557,1.6557
EURAUD,20260409,165000,1.6556,1.6559,1.6556,1.6559
EURAUD,20260409,165100,1.6558,1.6559,1.6556,1.6556
EURAUD,20260409,165200,1.6555,1.6555,1.6552,1.6553
EURAUD,20260409,165300,1.6552,1.6552,1.6552,1.6552
EURAUD,20260409,165400,1.6553,1.6553,1.6550,1.6550
EURAUD,20260409,165500,1.6551,1.6551,1.6548,1.6549
EURAUD,20260409,165600,1.6548,1.6548,1.6541,1.6542
EURAUD,20260409,165700,1.6543,1.6543,1.6542,1.6542
EURAUD,20260409,165800,1.6541,1.6544,1.6540,1.6543
EURAUD,20260409,165900,1.6544,1.6544,1.6543,1.6544
EURAUD,20260409,170000,1.6544,1.6545,1.6543,1.6545
EURAUD,20260409,170100,1.6546,1.6547,1.6546,1.6547
EURAUD,20260409,170200,1.6546,1.6548,1.6546,1.6548
EURAUD,20260409,170300,1.6547,1.6549,1.6547,1.6548
EURAUD,20260409,170400,1.6547,1.6549,1.6547,1.6549
EURAUD,20260409,170500,1.6550,1.6554,1.6550,1.6553
EURAUD,20260409,170600,1.6552,1.6554,1.6552,1.6553
EURAUD,20260409,170700,1.6552,1.6552,1.6551,1.6551
EURAUD,20260409,170800,1.6552,1.6552,1.6551,1.6551
EURAUD,20260409,170900,1.6550,1.6550,1.6548,1.6548
EURAUD,20260409,171000,1.6547,1.6548,1.6547,1.6547
EURAUD,20260409,171100,1.6546,1.6546,1.6544,1.6544
EURAUD,20260409,171200,1.6543,1.6545,1.6543,1.6543
EURAUD,20260409,171300,1.6545,1.6546,1.6544,1.6544
EURAUD,20260409,171400,1.6545,1.6545,1.6544,1.6544
EURAUD,20260409,171500,1.6545,1.6545,1.6544,1.6544
EURAUD,20260409,171600,1.6543,1.6543,1.6536,1.6536
EURAUD,20260409,171700,1.6537,1.6539,1.6537,1.6539
EURAUD,20260409,171800,1.6540,1.6541,1.6537,1.6539
EURAUD,20260409,171900,1.6540,1.6540,1.6537,1.6537
EURAUD,20260409,172000,1.6536,1.6539,1.6535,1.6536
EURAUD,20260409,172100,1.6537,1.6540,1.6537,1.6539
EURAUD,20260409,172200,1.6538,1.6538,1.6536,1.6537
EURAUD,20260409,172300,1.6538,1.6541,1.6538,1.6541
EURAUD,20260409,172400,1.6540,1.6543,1.6540,1.6542
EURAUD,20260409,172500,1.6541,1.6541,1.6540,1.6540
EURAUD,20260409,172600,1.6539,1.6539,1.6538,1.6538
EURAUD,20260409,172700,1.6537,1.6538,1.6537,1.6538
EURAUD,20260409,172800,1.6539,1.6545,1.6539,1.6545
EURAUD,20260409,172900,1.6544,1.6546,1.6544,1.6545
EURAUD,20260409,173000,1.6546,1.6547,1.6545,1.6547
EURAUD,20260409,173100,1.6548,1.6549,1.6544,1.6544
EURAUD,20260409,173200,1.6543,1.6543,1.6542,1.6543
EURAUD,20260409,173300,1.6542,1.6542,1.6532,1.6532
EURAUD,20260409,173400,1.6534,1.6536,1.6531,1.6531
EURAUD,20260409,173500,1.6532,1.6534,1.6532,1.6532
EURAUD,20260409,173600,1.6533,1.6533,1.6528,1.6528
EURAUD,20260409,173700,1.6529,1.6529,1.6526,1.6527
EURAUD,20260409,173800,1.6526,1.6527,1.6524,1.6525
EURAUD,20260409,173900,1.6524,1.6529,1.6524,1.6529
EURAUD,20260409,174000,1.6528,1.6529,1.6527,1.6528
EURAUD,20260409,174100,1.6527,1.6527,1.6525,1.6526
EURAUD,20260409,174200,1.6525,1.6525,1.6522,1.6522
EURAUD,20260409,174300,1.6523,1.6525,1.6523,1.6524
EURAUD,20260409,174400,1.6525,1.6525,1.6524,1.6524
EURAUD,20260409,174500,1.6525,1.6526,1.6525,1.6525
EURAUD,20260409,174600,1.6526,1.6527,1.6526,1.6527
EURAUD,20260409,174700,1.6528,1.6528,1.6526,1.6527
EURAUD,20260409,174800,1.6528,1.6529,1.6525,1.6526
EURAUD,20260409,174900,1.6525,1.6526,1.6524,1.6524
EURAUD,20260409,175000,1.6525,1.6526,1.6524,1.6525
EURAUD,20260409,175100,1.6526,1.6528,1.6526,1.6526
EURAUD,20260409,175200,1.6527,1.6527,1.6526,1.6527
EURAUD,20260409,175300,1.6528,1.6528,1.6527,1.6527
EURAUD,20260409,175400,1.6526,1.6527,1.6526,1.6526
EURAUD,20260409,175500,1.6525,1.6525,1.6521,1.6523
EURAUD,20260409,175600,1.6524,1.6524,1.6524,1.6524
EURAUD,20260409,175700,1.6523,1.6523,1.6523,1.6523
EURAUD,20260409,175800,1.6523,1.6525,1.6522,1.6522
EURAUD,20260409,175900,1.6521,1.6521,1.6518,1.6518
EURAUD,20260409,180000,1.6517,1.6517,1.6515,1.6515
EURAUD,20260409,180100,1.6516,1.6517,1.6516,1.6517
EURAUD,20260409,180200,1.6516,1.6516,1.6512,1.6512
EURAUD,20260409,180300,1.6511,1.6511,1.6510,1.6510
EURAUD,20260409,180400,1.6509,1.6510,1.6506,1.6509
EURAUD,20260409,180500,1.6508,1.6511,1.6508,1.6511
EURAUD,20260409,180600,1.6512,1.6514,1.6512,1.6514
EURAUD,20260409,180700,1.6513,1.6515,1.6513,1.6514
EURAUD,20260409,180800,1.6514,1.6514,1.6513,1.6513
EURAUD,20260409,180900,1.6512,1.6513,1.6512,1.6512
EURAUD,20260409,181000,1.6511,1.6513,1.6511,1.6512
EURAUD,20260409,181100,1.6511,1.6513,1.6511,1.6513
EURAUD,20260409,181200,1.6514,1.6514,1.6513,1.6514
EURAUD,20260409,181300,1.6514,1.6515,1.6513,1.6515
EURAUD,20260409,181400,1.6514,1.6517,1.6514,1.6517
EURAUD,20260409,181500,1.6516,1.6517,1.6516,1.6516
EURAUD,20260409,181600,1.6517,1.6518,1.6517,1.6517
EURAUD,20260409,181700,1.6516,1.6516,1.6515,1.6515
EURAUD,20260409,181800,1.6514,1.6514,1.6513,1.6514
EURAUD,20260409,181900,1.6514,1.6514,1.6513,1.6513
EURAUD,20260409,182000,1.6512,1.6513,1.6512,1.6512
EURAUD,20260409,182100,1.6513,1.6514,1.6513,1.6514
EURAUD,20260409,182200,1.6515,1.6516,1.6515,1.6516
EURAUD,20260409,182300,1.6515,1.6515,1.6515,1.6515
EURAUD,20260409,182400,1.6515,1.6515,1.6514,1.6514
EURAUD,20260409,182500,1.6515,1.6515,1.6515,1.6515
EURAUD,20260409,182600,1.6516,1.6517,1.6516,1.6517
EURAUD,20260409,182700,1.6516,1.6516,1.6515,1.6515
EURAUD,20260409,182800,1.6514,1.6515,1.6514,1.6514
EURAUD,20260409,182900,1.6515,1.6516,1.6515,1.6516
EURAUD,20260409,183000,1.6515,1.6515,1.6513,1.6513
EURAUD,20260409,183100,1.6512,1.6515,1.6512,1.6513
EURAUD,20260409,183200,1.6512,1.6513,1.6512,1.6513
EURAUD,20260409,183300,1.6512,1.6514,1.6512,1.6513
EURAUD,20260409,183400,1.6514,1.6514,1.6512,1.6513
EURAUD,20260409,183500,1.6512,1.6512,1.6511,1.6512
EURAUD,20260409,183600,1.6513,1.6513,1.6513,1.6513
EURAUD,20260409,183700,1.6513,1.6514,1.6513,1.6514
EURAUD,20260409,183800,1.6514,1.6514,1.6513,1.6513
EURAUD,20260409,183900,1.6514,1.6515,1.6514,1.6515
EURAUD,20260409,184000,1.6516,1.6516,1.6516,1.6516
EURAUD,20260409,184100,1.6515,1.6517,1.6515,1.6516
EURAUD,20260409,184200,1.6517,1.6519,1.6517,1.6519
EURAUD,20260409,184300,1.6518,1.6518,1.6517,1.6517
EURAUD,20260409,184400,1.6518,1.6519,1.6518,1.6519
EURAUD,20260409,184500,1.6520,1.6520,1.6519,1.6520
EURAUD,20260409,184600,1.6521,1.6521,1.6521,1.6521
EURAUD,20260409,184700,1.6520,1.6521,1.6520,1.6521
EURAUD,20260409,184800,1.6520,1.6522,1.6520,1.6521
EURAUD,20260409,184900,1.6520,1.6522,1.6520,1.6522
EURAUD,20260409,185000,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,185100,1.6523,1.6523,1.6521,1.6521
EURAUD,20260409,185200,1.6520,1.6520,1.6519,1.6519
EURAUD,20260409,185300,1.6520,1.6520,1.6518,1.6518
EURAUD,20260409,185400,1.6518,1.6518,1.6518,1.6518
EURAUD,20260409,185500,1.6519,1.6519,1.6518,1.6519
EURAUD,20260409,185600,1.6518,1.6519,1.6517,1.6518
EURAUD,20260409,185700,1.6517,1.6518,1.6517,1.6518
EURAUD,20260409,185800,1.6517,1.6521,1.6517,1.6521
EURAUD,20260409,185900,1.6522,1.6524,1.6522,1.6523
EURAUD,20260409,190000,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,190100,1.6523,1.6524,1.6523,1.6524
EURAUD,20260409,190200,1.6525,1.6525,1.6524,1.6524
EURAUD,20260409,190300,1.6525,1.6526,1.6525,1.6526
EURAUD,20260409,190400,1.6527,1.6527,1.6525,1.6525
EURAUD,20260409,190500,1.6524,1.6524,1.6523,1.6524
EURAUD,20260409,190600,1.6525,1.6525,1.6525,1.6525
EURAUD,20260409,190700,1.6525,1.6527,1.6525,1.6526
EURAUD,20260409,190800,1.6525,1.6525,1.6524,1.6525
EURAUD,20260409,190900,1.6524,1.6524,1.6524,1.6524
EURAUD,20260409,191000,1.6523,1.6524,1.6523,1.6523
EURAUD,20260409,191100,1.6524,1.6524,1.6523,1.6523
EURAUD,20260409,191200,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,191300,1.6521,1.6522,1.6521,1.6521
EURAUD,20260409,191400,1.6522,1.6522,1.6521,1.6522
EURAUD,20260409,191500,1.6521,1.6522,1.6521,1.6522
EURAUD,20260409,191600,1.6521,1.6522,1.6521,1.6521
EURAUD,20260409,191700,1.6522,1.6522,1.6521,1.6522
EURAUD,20260409,191800,1.6521,1.6521,1.6520,1.6520
EURAUD,20260409,191900,1.6519,1.6519,1.6519,1.6519
EURAUD,20260409,192000,1.6520,1.6520,1.6519,1.6519
EURAUD,20260409,192100,1.6519,1.6519,1.6518,1.6519
EURAUD,20260409,192200,1.6518,1.6520,1.6518,1.6520
EURAUD,20260409,192300,1.6520,1.6521,1.6520,1.6521
EURAUD,20260409,192400,1.6522,1.6522,1.6521,1.6521
EURAUD,20260409,192500,1.6520,1.6521,1.6520,1.6521
EURAUD,20260409,192600,1.6521,1.6522,1.6521,1.6522
EURAUD,20260409,192700,1.6522,1.6523,1.6522,1.6523
EURAUD,20260409,192800,1.6523,1.6523,1.6523,1.6523
EURAUD,20260409,192900,1.6522,1.6523,1.6522,1.6522
EURAUD,20260409,193000,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,193100,1.6521,1.6523,1.6520,1.6522
EURAUD,20260409,193200,1.6521,1.6524,1.6521,1.6524
EURAUD,20260409,193300,1.6523,1.6523,1.6522,1.6522
EURAUD,20260409,193400,1.6522,1.6523,1.6522,1.6523
EURAUD,20260409,193500,1.6524,1.6524,1.6523,1.6523
EURAUD,20260409,193600,1.6523,1.6524,1.6523,1.6524
EURAUD,20260409,193700,1.6524,1.6524,1.6522,1.6522
EURAUD,20260409,193800,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,193900,1.6521,1.6521,1.6521,1.6521
EURAUD,20260409,194000,1.6520,1.6520,1.6519,1.6519
EURAUD,20260409,194100,1.6519,1.6519,1.6519,1.6519
EURAUD,20260409,194200,1.6519,1.6520,1.6519,1.6520
EURAUD,20260409,194300,1.6519,1.6520,1.6519,1.6520
EURAUD,20260409,194400,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,194500,1.6519,1.6519,1.6517,1.6518
EURAUD,20260409,194600,1.6519,1.6519,1.6518,1.6518
EURAUD,20260409,194700,1.6519,1.6519,1.6519,1.6519
EURAUD,20260409,194800,1.6519,1.6519,1.6518,1.6518
EURAUD,20260409,194900,1.6517,1.6517,1.6517,1.6517
EURAUD,20260409,195000,1.6517,1.6517,1.6517,1.6517
EURAUD,20260409,195100,1.6516,1.6517,1.6516,1.6516
EURAUD,20260409,195200,1.6517,1.6518,1.6517,1.6518
EURAUD,20260409,195300,1.6517,1.6517,1.6517,1.6517
EURAUD,20260409,195400,1.6516,1.6516,1.6516,1.6516
EURAUD,20260409,195500,1.6516,1.6517,1.6516,1.6516
EURAUD,20260409,195600,1.6515,1.6516,1.6515,1.6516
EURAUD,20260409,195700,1.6516,1.6517,1.6516,1.6517
EURAUD,20260409,195800,1.6518,1.6518,1.6518,1.6518
EURAUD,20260409,195900,1.6517,1.6518,1.6517,1.6518
EURAUD,20260409,200000,1.6517,1.6517,1.6517,1.6517
EURAUD,20260409,200100,1.6517,1.6519,1.6517,1.6519
EURAUD,20260409,200200,1.6520,1.6520,1.6519,1.6520
EURAUD,20260409,200300,1.6519,1.6522,1.6519,1.6520
EURAUD,20260409,200400,1.6521,1.6522,1.6521,1.6521
EURAUD,20260409,200500,1.6522,1.6525,1.6522,1.6524
EURAUD,20260409,200600,1.6523,1.6523,1.6522,1.6523
EURAUD,20260409,200700,1.6524,1.6524,1.6524,1.6524
EURAUD,20260409,200800,1.6525,1.6525,1.6524,1.6524
EURAUD,20260409,200900,1.6525,1.6525,1.6525,1.6525
EURAUD,20260409,201000,1.6524,1.6525,1.6524,1.6524
EURAUD,20260409,201100,1.6525,1.6525,1.6525,1.6525
EURAUD,20260409,201200,1.6524,1.6525,1.6524,1.6525
EURAUD,20260409,201300,1.6525,1.6526,1.6524,1.6525
EURAUD,20260409,201400,1.6526,1.6529,1.6526,1.6528
EURAUD,20260409,201500,1.6527,1.6529,1.6527,1.6528
EURAUD,20260409,201600,1.6527,1.6528,1.6527,1.6528
EURAUD,20260409,201700,1.6529,1.6529,1.6527,1.6527
EURAUD,20260409,201800,1.6526,1.6526,1.6525,1.6526
EURAUD,20260409,201900,1.6525,1.6526,1.6525,1.6526
EURAUD,20260409,202000,1.6527,1.6527,1.6527,1.6527
EURAUD,20260409,202100,1.6528,1.6528,1.6527,1.6527
EURAUD,20260409,202200,1.6528,1.6528,1.6527,1.6528
EURAUD,20260409,202300,1.6529,1.6530,1.6529,1.6529
EURAUD,20260409,202400,1.6528,1.6530,1.6528,1.6530
EURAUD,20260409,202500,1.6529,1.6529,1.6529,1.6529
EURAUD,20260409,202600,1.6528,1.6529,1.6527,1.6529
EURAUD,20260409,202700,1.6528,1.6528,1.6527,1.6527
EURAUD,20260409,202800,1.6528,1.6528,1.6528,1.6528
EURAUD,20260409,202900,1.6529,1.6529,1.6528,1.6529
EURAUD,20260409,203000,1.6530,1.6530,1.6529,1.6529
EURAUD,20260409,203100,1.6528,1.6530,1.6528,1.6530
EURAUD,20260409,203200,1.6530,1.6530,1.6530,1.6530
EURAUD,20260409,203300,1.6531,1.6531,1.6530,1.6531
EURAUD,20260409,203400,1.6531,1.6533,1.6531,1.6533
EURAUD,20260409,203500,1.6532,1.6533,1.6531,1.6533
EURAUD,20260409,203600,1.6532,1.6532,1.6531,1.6531
EURAUD,20260409,203700,1.6530,1.6530,1.6528,1.6528
EURAUD,20260409,203800,1.6528,1.6528,1.6528,1.6528
EURAUD,20260409,203900,1.6527,1.6528,1.6527,1.6528
EURAUD,20260409,204000,1.6527,1.6528,1.6526,1.6526
EURAUD,20260409,204100,1.6525,1.6526,1.6525,1.6526
EURAUD,20260409,204200,1.6525,1.6526,1.6525,1.6525
EURAUD,20260409,204300,1.6524,1.6524,1.6523,1.6523
EURAUD,20260409,204400,1.6524,1.6525,1.6524,1.6525
EURAUD,20260409,204500,1.6525,1.6525,1.6525,1.6525
EURAUD,20260409,204600,1.6525,1.6525,1.6525,1.6525
EURAUD,20260409,204700,1.6525,1.6525,1.6525,1.6525
EURAUD,20260409,204800,1.6524,1.6524,1.6524,1.6524
EURAUD,20260409,204900,1.6524,1.6524,1.6524,1.6524
EURAUD,20260409,205000,1.6525,1.6525,1.6525,1.6525
EURAUD,20260409,205100,1.6525,1.6526,1.6525,1.6526
EURAUD,20260409,205200,1.6526,1.6526,1.6526,1.6526
EURAUD,20260409,205300,1.6527,1.6528,1.6527,1.6528
EURAUD,20260409,205400,1.6527,1.6527,1.6527,1.6527
EURAUD,20260409,205500,1.6526,1.6527,1.6526,1.6527
EURAUD,20260409,205600,1.6526,1.6526,1.6525,1.6525
EURAUD,20260409,205700,1.6524,1.6524,1.6524,1.6524
EURAUD,20260409,205800,1.6524,1.6524,1.6524,1.6524
EURAUD,20260409,205900,1.6524,1.6524,1.6523,1.6523
EURAUD,20260409,210000,1.6522,1.6524,1.6522,1.6523
EURAUD,20260409,210100,1.6523,1.6523,1.6523,1.6523
EURAUD,20260409,210200,1.6522,1.6523,1.6522,1.6522
EURAUD,20260409,210300,1.6523,1.6523,1.6522,1.6522
EURAUD,20260409,210400,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,210500,1.6523,1.6523,1.6523,1.6523
EURAUD,20260409,210600,1.6523,1.6523,1.6523,1.6523
EURAUD,20260409,210700,1.6523,1.6523,1.6523,1.6523
EURAUD,20260409,210800,1.6524,1.6524,1.6523,1.6524
EURAUD,20260409,210900,1.6524,1.6524,1.6524,1.6524
EURAUD,20260409,211000,1.6525,1.6525,1.6523,1.6523
EURAUD,20260409,211100,1.6522,1.6522,1.6520,1.6520
EURAUD,20260409,211200,1.6521,1.6521,1.6521,1.6521
EURAUD,20260409,211300,1.6521,1.6522,1.6521,1.6522
EURAUD,20260409,211400,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,211500,1.6522,1.6523,1.6522,1.6523
EURAUD,20260409,211600,1.6522,1.6522,1.6521,1.6522
EURAUD,20260409,211700,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,211800,1.6521,1.6522,1.6521,1.6522
EURAUD,20260409,211900,1.6521,1.6521,1.6521,1.6521
EURAUD,20260409,212000,1.6521,1.6522,1.6521,1.6522
EURAUD,20260409,212100,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,212200,1.6521,1.6523,1.6521,1.6522
EURAUD,20260409,212300,1.6523,1.6523,1.6521,1.6521
EURAUD,20260409,212400,1.6520,1.6521,1.6520,1.6521
EURAUD,20260409,212500,1.6520,1.6520,1.6519,1.6519
EURAUD,20260409,212600,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,212700,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,212800,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,212900,1.6520,1.6520,1.6519,1.6519
EURAUD,20260409,213000,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,213100,1.6520,1.6521,1.6520,1.6521
EURAUD,20260409,213200,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,213300,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,213400,1.6521,1.6521,1.6520,1.6520
EURAUD,20260409,213500,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,213600,1.6520,1.6521,1.6520,1.6521
EURAUD,20260409,213700,1.6522,1.6522,1.6522,1.6522
EURAUD,20260409,213800,1.6521,1.6521,1.6519,1.6519
EURAUD,20260409,213900,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,214000,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,214100,1.6520,1.6521,1.6520,1.6521
EURAUD,20260409,214200,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,214300,1.6520,1.6520,1.6518,1.6518
EURAUD,20260409,214400,1.6518,1.6518,1.6518,1.6518
EURAUD,20260409,214500,1.6518,1.6518,1.6518,1.6518
EURAUD,20260409,214600,1.6517,1.6517,1.6517,1.6517
EURAUD,20260409,214700,1.6517,1.6518,1.6517,1.6518
EURAUD,20260409,214800,1.6517,1.6518,1.6517,1.6518
EURAUD,20260409,214900,1.6518,1.6518,1.6518,1.6518
EURAUD,20260409,215000,1.6518,1.6518,1.6518,1.6518
EURAUD,20260409,215100,1.6517,1.6518,1.6517,1.6518
EURAUD,20260409,215200,1.6518,1.6519,1.6517,1.6519
EURAUD,20260409,215300,1.6518,1.6518,1.6516,1.6516
EURAUD,20260409,215400,1.6516,1.6516,1.6516,1.6516
EURAUD,20260409,215500,1.6515,1.6515,1.6515,1.6515
EURAUD,20260409,215600,1.6514,1.6514,1.6514,1.6514
EURAUD,20260409,215700,1.6514,1.6514,1.6513,1.6513
EURAUD,20260409,215800,1.6512,1.6512,1.6512,1.6512
EURAUD,20260409,215900,1.6512,1.6512,1.6511,1.6511
EURAUD,20260409,220000,1.6510,1.6510,1.6510,1.6510
EURAUD,20260409,220100,1.6510,1.6510,1.6509,1.6510
EURAUD,20260409,220200,1.6509,1.6509,1.6508,1.6508
EURAUD,20260409,220300,1.6507,1.6507,1.6506,1.6507
EURAUD,20260409,220400,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,220500,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,220600,1.6508,1.6509,1.6508,1.6509
EURAUD,20260409,220700,1.6510,1.6511,1.6509,1.6509
EURAUD,20260409,220800,1.6508,1.6508,1.6507,1.6507
EURAUD,20260409,220900,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,221000,1.6510,1.6510,1.6509,1.6509
EURAUD,20260409,221100,1.6508,1.6510,1.6508,1.6510
EURAUD,20260409,221200,1.6511,1.6512,1.6511,1.6512
EURAUD,20260409,221300,1.6511,1.6511,1.6508,1.6508
EURAUD,20260409,221400,1.6508,1.6508,1.6508,1.6508
EURAUD,20260409,221500,1.6508,1.6508,1.6508,1.6508
EURAUD,20260409,221600,1.6509,1.6509,1.6509,1.6509
EURAUD,20260409,221700,1.6509,1.6509,1.6509,1.6509
EURAUD,20260409,221800,1.6510,1.6511,1.6510,1.6511
EURAUD,20260409,221900,1.6510,1.6510,1.6506,1.6506
EURAUD,20260409,222000,1.6505,1.6506,1.6505,1.6506
EURAUD,20260409,222100,1.6508,1.6508,1.6508,1.6508
EURAUD,20260409,222200,1.6508,1.6508,1.6508,1.6508
EURAUD,20260409,222300,1.6509,1.6509,1.6509,1.6509
EURAUD,20260409,222400,1.6509,1.6509,1.6509,1.6509
EURAUD,20260409,222500,1.6510,1.6510,1.6510,1.6510
EURAUD,20260409,222600,1.6510,1.6511,1.6510,1.6510
EURAUD,20260409,222700,1.6510,1.6510,1.6510,1.6510
EURAUD,20260409,222800,1.6510,1.6510,1.6509,1.6509
EURAUD,20260409,222900,1.6508,1.6508,1.6508,1.6508
EURAUD,20260409,223000,1.6508,1.6508,1.6506,1.6506
EURAUD,20260409,223100,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,223200,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,223300,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,223400,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,223500,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,223600,1.6507,1.6508,1.6507,1.6508
EURAUD,20260409,223700,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,223800,1.6507,1.6507,1.6506,1.6506
EURAUD,20260409,223900,1.6506,1.6506,1.6506,1.6506
EURAUD,20260409,224000,1.6506,1.6506,1.6506,1.6506
EURAUD,20260409,224100,1.6506,1.6506,1.6505,1.6505
EURAUD,20260409,224200,1.6505,1.6505,1.6505,1.6505
EURAUD,20260409,224300,1.6505,1.6505,1.6505,1.6505
EURAUD,20260409,224400,1.6505,1.6505,1.6505,1.6505
EURAUD,20260409,224500,1.6505,1.6505,1.6505,1.6505
EURAUD,20260409,224600,1.6505,1.6506,1.6505,1.6506
EURAUD,20260409,224700,1.6505,1.6506,1.6505,1.6506
EURAUD,20260409,224800,1.6507,1.6509,1.6507,1.6509
EURAUD,20260409,224900,1.6509,1.6509,1.6509,1.6509
EURAUD,20260409,225000,1.6509,1.6509,1.6509,1.6509
EURAUD,20260409,225100,1.6507,1.6508,1.6507,1.6508
EURAUD,20260409,225200,1.6508,1.6508,1.6508,1.6508
EURAUD,20260409,225300,1.6509,1.6509,1.6509,1.6509
EURAUD,20260409,225400,1.6509,1.6509,1.6509,1.6509
EURAUD,20260409,225500,1.6509,1.6509,1.6507,1.6508
EURAUD,20260409,225600,1.6508,1.6508,1.6508,1.6508
EURAUD,20260409,225700,1.6508,1.6508,1.6508,1.6508
EURAUD,20260409,225800,1.6508,1.6508,1.6508,1.6508
EURAUD,20260409,225900,1.6510,1.6510,1.6509,1.6510
EURAUD,20260409,230000,1.6511,1.6512,1.6511,1.6511
EURAUD,20260409,230100,1.6515,1.6521,1.6515,1.6521
EURAUD,20260409,230200,1.6521,1.6521,1.6521,1.6521
EURAUD,20260409,230300,1.6521,1.6521,1.6521,1.6521
EURAUD,20260409,230400,1.6521,1.6521,1.6521,1.6521
EURAUD,20260409,230500,1.6521,1.6521,1.6521,1.6521
EURAUD,20260409,230600,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,230700,1.6521,1.6522,1.6520,1.6521
EURAUD,20260409,230800,1.6520,1.6521,1.6519,1.6519
EURAUD,20260409,230900,1.6519,1.6519,1.6519,1.6519
EURAUD,20260409,231000,1.6520,1.6520,1.6520,1.6520
EURAUD,20260409,231100,1.6520,1.6520,1.6515,1.6515
EURAUD,20260409,231200,1.6516,1.6519,1.6516,1.6519
EURAUD,20260409,231300,1.6520,1.6520,1.6515,1.6515
EURAUD,20260409,231400,1.6514,1.6514,1.6513,1.6514
EURAUD,20260409,231500,1.6513,1.6513,1.6513,1.6513
EURAUD,20260409,231600,1.6514,1.6514,1.6514,1.6514
EURAUD,20260409,231700,1.6514,1.6514,1.6512,1.6512
EURAUD,20260409,231800,1.6512,1.6512,1.6512,1.6512
EURAUD,20260409,231900,1.6511,1.6511,1.6511,1.6511
EURAUD,20260409,232000,1.6511,1.6511,1.6507,1.6507
EURAUD,20260409,232100,1.6507,1.6507,1.6507,1.6507
EURAUD,20260409,232200,1.6506,1.6506,1.6504,1.6504
EURAUD,20260409,232300,1.6504,1.6504,1.6504,1.6504
EURAUD,20260409,232400,1.6504,1.6504,1.6504,1.6504
EURAUD,20260409,232500,1.6505,1.6505,1.6505,1.6505
EURAUD,20260409,232600,1.6505,1.6505,1.6503,1.6503
EURAUD,20260409,232700,1.6504,1.6504,1.6504,1.6504
EURAUD,20260409,232800,1.6502,1.6503,1.6501,1.6503
EURAUD,20260409,232900,1.6504,1.6506,1.6504,1.6506
EURAUD,20260409,233000,1.6506,1.6507,1.6506,1.6507
EURAUD,20260409,233100,1.6506,1.6509,1.6506,1.6509
EURAUD,20260409,233200,1.6511,1.6514,1.6511,1.6514
EURAUD,20260409,233300,1.6513,1.6515,1.6513,1.6515
EURAUD,20260409,233400,1.6516,1.6517,1.6516,1.6517
EURAUD,20260409,233500,1.6518,1.6520,1.6518,1.6520
EURAUD,20260409,233600,1.6521,1.6522,1.6521,1.6521
EURAUD,20260409,233700,1.6520,1.6520,1.6519,1.6519
EURAUD,20260409,233800,1.6519,1.6519,1.6519,1.6519
EURAUD,20260409,233900,1.6519,1.6519,1.6519,1.6519
EURAUD,20260409,234000,1.6518,1.6520,1.6517,1.6520
EURAUD,20260409,234100,1.6518,1.6518,1.6518,1.6518
EURAUD,20260409,234200,1.6517,1.6517,1.6517,1.6517
EURAUD,20260409,234300,1.6516,1.6516,1.6516,1.6516
EURAUD,20260409,234400,1.6518,1.6518,1.6517,1.6517
EURAUD,20260409,234500,1.6515,1.6516,1.6515,1.6516
EURAUD,20260409,234600,1.6515,1.6515,1.6511,1.6511
EURAUD,20260409,234700,1.6510,1.6510,1.6508,1.6510
EURAUD,20260409,234800,1.6509,1.6510,1.6509,1.6510
EURAUD,20260409,234900,1.6511,1.6511,1.6510,1.6510
EURAUD,20260409,235000,1.6511,1.6511,1.6511,1.6511
EURAUD,20260409,235100,1.6511,1.6512,1.6511,1.6512
EURAUD,20260409,235200,1.6513,1.6515,1.6513,1.6513
EURAUD,20260409,235300,1.6514,1.6514,1.6514,1.6514
EURAUD,20260409,235400,1.6514,1.6516,1.6514,1.6516
EURAUD,20260409,235500,1.6516,1.6516,1.6516,1.6516
EURAUD,20260409,235600,1.6517,1.6517,1.6516,1.6516
EURAUD,20260409,235700,1.6516,1.6516,1.6515,1.6515
EURAUD,20260409,235800,1.6514,1.6514,1.6514,1.6514
EURAUD,20260409,235900,1.6514,1.6514,1.6513,1.6513
EURAUD,20260410,000000,1.6514,1.6514,1.6511,1.6513
EURNZD,20260409,000100,2.0029,2.0030,2.0029,2.0030
EURNZD,20260409,000200,2.0029,2.0029,2.0028,2.0028
EURNZD,20260409,000300,2.0029,2.0029,2.0028,2.0029
EURNZD,20260409,000400,2.0028,2.0029,2.0028,2.0029
EURNZD,20260409,000500,2.0029,2.0029,2.0025,2.0025
EURNZD,20260409,000600,2.0024,2.0024,2.0024,2.0024
EURNZD,20260409,000700,2.0025,2.0025,2.0025,2.0025
EURNZD,20260409,000800,2.0025,2.0025,2.0025,2.0025
EURNZD,20260409,000900,2.0025,2.0027,2.0025,2.0027
EURNZD,20260409,001000,2.0025,2.0025,2.0025,2.0025
EURNZD,20260409,001100,2.0024,2.0024,2.0024,2.0024
EURNZD,20260409,001200,2.0024,2.0024,2.0024,2.0024
EURNZD,20260409,001300,2.0027,2.0027,2.0026,2.0026
EURNZD,20260409,001400,2.0027,2.0028,2.0027,2.0028
EURNZD,20260409,001500,2.0028,2.0028,2.0028,2.0028
EURNZD,20260409,001600,2.0028,2.0028,2.0028,2.0028
EURNZD,20260409,001700,2.0027,2.0027,2.0027,2.0027
EURNZD,20260409,001800,2.0027,2.0027,2.0025,2.0025
EURNZD,20260409,001900,2.0024,2.0024,2.0024,2.0024
EURNZD,20260409,002000,2.0024,2.0024,2.0022,2.0022
EURNZD,20260409,002100,2.0021,2.0021,2.0020,2.0020
EURNZD,20260409,002200,2.0019,2.0026,2.0019,2.0025
EURNZD,20260409,002300,2.0026,2.0026,2.0026,2.0026
EURNZD,20260409,002400,2.0026,2.0026,2.0026,2.0026
EURNZD,20260409,002500,2.0026,2.0026,2.0025,2.0025
EURNZD,20260409,002600,2.0025,2.0025,2.0025,2.0025
EURNZD,20260409,002700,2.0025,2.0025,2.0025,2.0025
EURNZD,20260409,002800,2.0024,2.0024,2.0024,2.0024
EURNZD,20260409,002900,2.0023,2.0024,2.0023,2.0024
EURNZD,20260409,003000,2.0024,2.0024,2.0024,2.0024
EURNZD,20260409,003100,2.0023,2.0023,2.0023,2.0023
EURNZD,20260409,003200,2.0023,2.0023,2.0022,2.0022
EURNZD,20260409,003300,2.0021,2.0021,2.0020,2.0020
EURNZD,20260409,003400,2.0020,2.0020,2.0020,2.0020
EURNZD,20260409,003500,2.0020,2.0021,2.0020,2.0021
EURNZD,20260409,003600,2.0020,2.0020,2.0018,2.0019
EURNZD,20260409,003700,2.0017,2.0017,2.0016,2.0016
EURNZD,20260409,003800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,003900,2.0017,2.0018,2.0017,2.0017
EURNZD,20260409,004000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,004100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,004200,2.0018,2.0021,2.0018,2.0020
EURNZD,20260409,004300,2.0018,2.0018,2.0018,2.0018
EURNZD,20260409,004400,2.0018,2.0018,2.0018,2.0018
EURNZD,20260409,004500,2.0018,2.0018,2.0017,2.0017
EURNZD,20260409,004600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,004700,2.0016,2.0019,2.0016,2.0019
EURNZD,20260409,004800,2.0019,2.0019,2.0019,2.0019
EURNZD,20260409,004900,2.0019,2.0019,2.0019,2.0019
EURNZD,20260409,005000,2.0019,2.0019,2.0019,2.0019
EURNZD,20260409,005100,2.0019,2.0019,2.0019,2.0019
EURNZD,20260409,005200,2.0018,2.0018,2.0018,2.0018
EURNZD,20260409,005300,2.0018,2.0018,2.0018,2.0018
EURNZD,20260409,005400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,005500,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,005600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,005700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,005800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,005900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,010000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,010100,2.0016,2.0016,2.0015,2.0015
EURNZD,20260409,010200,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,010300,2.0017,2.0017,2.0016,2.0016
EURNZD,20260409,010400,2.0016,2.0016,2.0016,2.0016
EURNZD,20260409,010500,2.0016,2.0016,2.0015,2.0015
EURNZD,20260409,010600,2.0014,2.0015,2.0014,2.0015
EURNZD,20260409,010700,2.0014,2.0014,2.0012,2.0012
EURNZD,20260409,010800,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,010900,2.0011,2.0012,2.0011,2.0012
EURNZD,20260409,011000,2.0012,2.0012,2.0012,2.0012
EURNZD,20260409,011100,2.0013,2.0014,2.0013,2.0014
EURNZD,20260409,011200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,011300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,011400,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,011500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,011600,2.0013,2.0013,2.0012,2.0012
EURNZD,20260409,011700,2.0013,2.0014,2.0013,2.0014
EURNZD,20260409,011800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,011900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,012000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,012100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,012200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,012300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,012400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,012500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,012600,2.0010,2.0012,2.0010,2.0012
EURNZD,20260409,012700,2.0013,2.0014,2.0013,2.0014
EURNZD,20260409,012800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,012900,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,013000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,013100,2.0015,2.0015,2.0014,2.0014
EURNZD,20260409,013200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260409,013300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,013400,2.0016,2.0016,2.0016,2.0016
EURNZD,20260409,013500,2.0016,2.0017,2.0016,2.0017
EURNZD,20260409,013600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,013700,2.0017,2.0017,2.0015,2.0015
EURNZD,20260409,013800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,013900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,014000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,014100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,014200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,014300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,014400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,014500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,014600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,014700,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,014800,2.0012,2.0012,2.0010,2.0010
EURNZD,20260409,014900,2.0008,2.0008,2.0005,2.0005
EURNZD,20260409,015000,2.0005,2.0005,2.0005,2.0005
EURNZD,20260409,015100,2.0004,2.0004,2.0004,2.0004
EURNZD,20260409,015200,2.0003,2.0004,2.0003,2.0004
EURNZD,20260409,015300,2.0005,2.0005,2.0005,2.0005
EURNZD,20260409,015400,2.0005,2.0005,2.0005,2.0005
EURNZD,20260409,015500,2.0006,2.0006,2.0006,2.0006
EURNZD,20260409,015600,2.0006,2.0010,2.0006,2.0010
EURNZD,20260409,015700,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,015800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,015900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,020000,2.0013,2.0013,2.0011,2.0011
EURNZD,20260409,020100,2.0010,2.0010,2.0009,2.0009
EURNZD,20260409,020200,2.0008,2.0008,2.0007,2.0007
EURNZD,20260409,020300,2.0008,2.0008,2.0007,2.0008
EURNZD,20260409,020400,2.0009,2.0014,2.0009,2.0014
EURNZD,20260409,020500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,020600,2.0015,2.0016,2.0014,2.0016
EURNZD,20260409,020700,2.0017,2.0020,2.0017,2.0020
EURNZD,20260409,020800,2.0021,2.0023,2.0021,2.0023
EURNZD,20260409,020900,2.0022,2.0023,2.0021,2.0023
EURNZD,20260409,021000,2.0024,2.0024,2.0024,2.0024
EURNZD,20260409,021100,2.0025,2.0025,2.0025,2.0025
EURNZD,20260409,021200,2.0027,2.0029,2.0027,2.0029
EURNZD,20260409,021300,2.0028,2.0028,2.0027,2.0028
EURNZD,20260409,021400,2.0029,2.0030,2.0028,2.0028
EURNZD,20260409,021500,2.0029,2.0030,2.0028,2.0030
EURNZD,20260409,021600,2.0031,2.0031,2.0031,2.0031
EURNZD,20260409,021700,2.0030,2.0030,2.0028,2.0029
EURNZD,20260409,021800,2.0028,2.0029,2.0028,2.0029
EURNZD,20260409,021900,2.0029,2.0029,2.0029,2.0029
EURNZD,20260409,022000,2.0029,2.0029,2.0028,2.0028
EURNZD,20260409,022100,2.0027,2.0027,2.0025,2.0025
EURNZD,20260409,022200,2.0026,2.0026,2.0026,2.0026
EURNZD,20260409,022300,2.0027,2.0028,2.0027,2.0028
EURNZD,20260409,022400,2.0027,2.0027,2.0024,2.0024
EURNZD,20260409,022500,2.0024,2.0024,2.0024,2.0024
EURNZD,20260409,022600,2.0025,2.0027,2.0025,2.0027
EURNZD,20260409,022700,2.0027,2.0027,2.0026,2.0026
EURNZD,20260409,022800,2.0025,2.0025,2.0022,2.0022
EURNZD,20260409,022900,2.0022,2.0022,2.0022,2.0022
EURNZD,20260409,023000,2.0022,2.0023,2.0021,2.0023
EURNZD,20260409,023100,2.0022,2.0022,2.0021,2.0021
EURNZD,20260409,023200,2.0020,2.0020,2.0017,2.0018
EURNZD,20260409,023300,2.0017,2.0018,2.0017,2.0018
EURNZD,20260409,023400,2.0020,2.0020,2.0019,2.0020
EURNZD,20260409,023500,2.0019,2.0019,2.0018,2.0018
EURNZD,20260409,023600,2.0017,2.0018,2.0017,2.0017
EURNZD,20260409,023700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,023800,2.0016,2.0016,2.0015,2.0015
EURNZD,20260409,023900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,024000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,024100,2.0013,2.0014,2.0012,2.0012
EURNZD,20260409,024200,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,024300,2.0010,2.0011,2.0010,2.0011
EURNZD,20260409,024400,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,024500,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,024600,2.0010,2.0016,2.0010,2.0016
EURNZD,20260409,024700,2.0017,2.0019,2.0017,2.0018
EURNZD,20260409,024800,2.0017,2.0017,2.0015,2.0015
EURNZD,20260409,024900,2.0016,2.0016,2.0015,2.0015
EURNZD,20260409,025000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,025100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,025200,2.0015,2.0016,2.0014,2.0014
EURNZD,20260409,025300,2.0015,2.0015,2.0014,2.0015
EURNZD,20260409,025400,2.0014,2.0015,2.0014,2.0015
EURNZD,20260409,025500,2.0017,2.0017,2.0014,2.0014
EURNZD,20260409,025600,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,025700,2.0014,2.0015,2.0014,2.0014
EURNZD,20260409,025800,2.0014,2.0014,2.0011,2.0011
EURNZD,20260409,025900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,030000,2.0010,2.0010,2.0008,2.0008
EURNZD,20260409,030100,2.0009,2.0009,2.0005,2.0007
EURNZD,20260409,030200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260409,030300,2.0008,2.0011,2.0007,2.0011
EURNZD,20260409,030400,2.0010,2.0012,2.0010,2.0011
EURNZD,20260409,030500,2.0010,2.0011,2.0010,2.0010
EURNZD,20260409,030600,2.0009,2.0010,2.0009,2.0010
EURNZD,20260409,030700,2.0010,2.0010,2.0006,2.0006
EURNZD,20260409,030800,2.0007,2.0007,2.0007,2.0007
EURNZD,20260409,030900,2.0007,2.0007,2.0005,2.0005
EURNZD,20260409,031000,2.0003,2.0004,2.0003,2.0003
EURNZD,20260409,031100,2.0002,2.0002,1.9999,2.0000
EURNZD,20260409,031200,1.9999,2.0000,1.9999,2.0000
EURNZD,20260409,031300,1.9999,1.9999,1.9996,1.9996
EURNZD,20260409,031400,1.9997,1.9998,1.9997,1.9997
EURNZD,20260409,031500,1.9998,1.9999,1.9998,1.9998
EURNZD,20260409,031600,1.9999,2.0004,1.9999,2.0004
EURNZD,20260409,031700,2.0005,2.0005,2.0004,2.0004
EURNZD,20260409,031800,2.0003,2.0004,2.0002,2.0002
EURNZD,20260409,031900,2.0003,2.0003,2.0001,2.0001
EURNZD,20260409,032000,2.0001,2.0002,2.0001,2.0002
EURNZD,20260409,032100,2.0003,2.0004,2.0003,2.0003
EURNZD,20260409,032200,2.0002,2.0002,2.0000,2.0000
EURNZD,20260409,032300,2.0000,2.0003,2.0000,2.0003
EURNZD,20260409,032400,2.0002,2.0002,2.0001,2.0002
EURNZD,20260409,032500,2.0003,2.0003,2.0002,2.0003
EURNZD,20260409,032600,2.0002,2.0003,2.0002,2.0003
EURNZD,20260409,032700,2.0002,2.0002,2.0001,2.0001
EURNZD,20260409,032800,2.0002,2.0003,2.0002,2.0002
EURNZD,20260409,032900,2.0002,2.0003,2.0002,2.0003
EURNZD,20260409,033000,2.0002,2.0002,2.0000,2.0001
EURNZD,20260409,033100,2.0000,2.0000,1.9998,1.9999
EURNZD,20260409,033200,1.9997,1.9997,1.9994,1.9994
EURNZD,20260409,033300,1.9993,1.9994,1.9993,1.9994
EURNZD,20260409,033400,1.9993,1.9993,1.9991,1.9991
EURNZD,20260409,033500,1.9990,1.9990,1.9989,1.9989
EURNZD,20260409,033600,1.9990,1.9990,1.9989,1.9989
EURNZD,20260409,033700,1.9989,1.9990,1.9989,1.9990
EURNZD,20260409,033800,1.9989,1.9992,1.9989,1.9992
EURNZD,20260409,033900,1.9993,1.9994,1.9993,1.9993
EURNZD,20260409,034000,1.9994,1.9997,1.9994,1.9997
EURNZD,20260409,034100,1.9996,1.9996,1.9994,1.9994
EURNZD,20260409,034200,1.9993,1.9995,1.9993,1.9995
EURNZD,20260409,034300,1.9996,1.9996,1.9994,1.9994
EURNZD,20260409,034400,1.9992,1.9993,1.9992,1.9993
EURNZD,20260409,034500,1.9994,1.9995,1.9994,1.9995
EURNZD,20260409,034600,1.9996,1.9997,1.9996,1.9997
EURNZD,20260409,034700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,034800,1.9996,1.9998,1.9996,1.9998
EURNZD,20260409,034900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260409,035000,1.9998,1.9998,1.9995,1.9995
EURNZD,20260409,035100,1.9995,1.9996,1.9995,1.9996
EURNZD,20260409,035200,1.9997,1.9997,1.9996,1.9996
EURNZD,20260409,035300,1.9995,1.9996,1.9995,1.9996
EURNZD,20260409,035400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,035500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,035600,1.9998,1.9998,1.9998,1.9998
EURNZD,20260409,035700,1.9998,2.0003,1.9998,2.0003
EURNZD,20260409,035800,2.0004,2.0005,2.0004,2.0004
EURNZD,20260409,035900,2.0003,2.0004,2.0003,2.0004
EURNZD,20260409,040000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260409,040100,2.0004,2.0004,2.0001,2.0002
EURNZD,20260409,040200,2.0003,2.0003,2.0002,2.0002
EURNZD,20260409,040300,2.0003,2.0008,2.0003,2.0008
EURNZD,20260409,040400,2.0009,2.0010,2.0009,2.0010
EURNZD,20260409,040500,2.0009,2.0009,2.0008,2.0009
EURNZD,20260409,040600,2.0009,2.0010,2.0009,2.0010
EURNZD,20260409,040700,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,040800,2.0009,2.0009,2.0008,2.0008
EURNZD,20260409,040900,2.0009,2.0011,2.0009,2.0011
EURNZD,20260409,041000,2.0013,2.0013,2.0011,2.0012
EURNZD,20260409,041100,2.0011,2.0012,2.0011,2.0012
EURNZD,20260409,041200,2.0011,2.0012,2.0011,2.0011
EURNZD,20260409,041300,2.0012,2.0013,2.0012,2.0012
EURNZD,20260409,041400,2.0013,2.0014,2.0013,2.0014
EURNZD,20260409,041500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,041600,2.0013,2.0015,2.0013,2.0015
EURNZD,20260409,041700,2.0016,2.0018,2.0016,2.0018
EURNZD,20260409,041800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,041900,2.0016,2.0016,2.0015,2.0015
EURNZD,20260409,042000,2.0014,2.0014,2.0013,2.0013
EURNZD,20260409,042100,2.0012,2.0012,2.0012,2.0012
EURNZD,20260409,042200,2.0011,2.0011,2.0007,2.0007
EURNZD,20260409,042300,2.0006,2.0006,2.0006,2.0006
EURNZD,20260409,042400,2.0006,2.0006,2.0005,2.0005
EURNZD,20260409,042500,2.0006,2.0006,2.0005,2.0005
EURNZD,20260409,042600,2.0006,2.0006,2.0005,2.0005
EURNZD,20260409,042700,2.0005,2.0005,2.0005,2.0005
EURNZD,20260409,042800,2.0004,2.0004,2.0004,2.0004
EURNZD,20260409,042900,2.0005,2.0005,2.0005,2.0005
EURNZD,20260409,043000,2.0005,2.0005,2.0005,2.0005
EURNZD,20260409,043100,2.0006,2.0006,2.0005,2.0005
EURNZD,20260409,043200,2.0003,2.0003,2.0003,2.0003
EURNZD,20260409,043300,2.0002,2.0002,1.9997,1.9997
EURNZD,20260409,043400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,043500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,043600,1.9999,2.0000,1.9999,2.0000
EURNZD,20260409,043700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,043800,1.9999,1.9999,1.9997,1.9998
EURNZD,20260409,043900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,044000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,044100,1.9997,1.9999,1.9997,1.9998
EURNZD,20260409,044200,2.0000,2.0002,2.0000,2.0001
EURNZD,20260409,044300,2.0000,2.0001,2.0000,2.0001
EURNZD,20260409,044400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,044500,2.0001,2.0001,2.0001,2.0001
EURNZD,20260409,044600,2.0001,2.0002,2.0001,2.0002
EURNZD,20260409,044700,2.0002,2.0002,2.0001,2.0001
EURNZD,20260409,044800,2.0002,2.0003,2.0002,2.0003
EURNZD,20260409,044900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260409,045000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260409,045100,2.0001,2.0001,2.0000,2.0000
EURNZD,20260409,045200,1.9999,1.9999,1.9998,1.9999
EURNZD,20260409,045300,1.9998,1.9998,1.9997,1.9997
EURNZD,20260409,045400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,045500,1.9997,1.9998,1.9997,1.9997
EURNZD,20260409,045600,1.9996,1.9996,1.9995,1.9995
EURNZD,20260409,045700,1.9996,1.9997,1.9996,1.9997
EURNZD,20260409,045800,1.9996,1.9996,1.9995,1.9995
EURNZD,20260409,045900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260409,050000,1.9996,1.9996,1.9996,1.9996
EURNZD,20260409,050100,1.9995,1.9996,1.9995,1.9996
EURNZD,20260409,050200,1.9997,1.9999,1.9997,1.9999
EURNZD,20260409,050300,2.0000,2.0001,2.0000,2.0001
EURNZD,20260409,050400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260409,050500,2.0001,2.0003,2.0001,2.0002
EURNZD,20260409,050600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260409,050700,2.0003,2.0003,2.0001,2.0002
EURNZD,20260409,050800,2.0003,2.0004,2.0003,2.0004
EURNZD,20260409,050900,2.0003,2.0003,2.0001,2.0001
EURNZD,20260409,051000,2.0001,2.0001,2.0001,2.0001
EURNZD,20260409,051100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,051200,2.0000,2.0003,2.0000,2.0001
EURNZD,20260409,051300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260409,051400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,051500,2.0001,2.0001,2.0001,2.0001
EURNZD,20260409,051600,2.0001,2.0002,2.0001,2.0002
EURNZD,20260409,051700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260409,051800,2.0002,2.0002,2.0002,2.0002
EURNZD,20260409,051900,2.0003,2.0004,2.0003,2.0004
EURNZD,20260409,052000,2.0004,2.0004,2.0004,2.0004
EURNZD,20260409,052100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260409,052200,2.0004,2.0004,2.0004,2.0004
EURNZD,20260409,052300,2.0004,2.0004,2.0004,2.0004
EURNZD,20260409,052400,2.0004,2.0005,2.0004,2.0005
EURNZD,20260409,052500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260409,052600,2.0003,2.0003,2.0001,2.0001
EURNZD,20260409,052700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,052800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,052900,1.9999,1.9999,1.9997,1.9997
EURNZD,20260409,053000,1.9998,1.9998,1.9997,1.9998
EURNZD,20260409,053100,1.9998,1.9998,1.9997,1.9997
EURNZD,20260409,053200,1.9998,1.9998,1.9995,1.9995
EURNZD,20260409,053300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260409,053400,1.9996,1.9996,1.9995,1.9996
EURNZD,20260409,053500,1.9996,1.9997,1.9996,1.9997
EURNZD,20260409,053600,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,053700,1.9999,1.9999,1.9998,1.9999
EURNZD,20260409,053800,2.0000,2.0002,2.0000,2.0002
EURNZD,20260409,053900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260409,054000,2.0004,2.0004,2.0001,2.0001
EURNZD,20260409,054100,1.9999,1.9999,1.9999,1.9999
EURNZD,20260409,054200,1.9999,2.0000,1.9999,2.0000
EURNZD,20260409,054300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260409,054400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260409,054500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,054600,1.9999,1.9999,1.9996,1.9996
EURNZD,20260409,054700,1.9996,1.9999,1.9996,1.9998
EURNZD,20260409,054800,1.9997,1.9998,1.9996,1.9997
EURNZD,20260409,054900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260409,055000,1.9995,1.9995,1.9993,1.9993
EURNZD,20260409,055100,1.9992,1.9992,1.9989,1.9989
EURNZD,20260409,055200,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,055300,1.9988,1.9989,1.9988,1.9988
EURNZD,20260409,055400,1.9989,1.9990,1.9989,1.9990
EURNZD,20260409,055500,1.9990,1.9990,1.9990,1.9990
EURNZD,20260409,055600,1.9991,1.9992,1.9991,1.9991
EURNZD,20260409,055700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,055800,1.9990,1.9990,1.9990,1.9990
EURNZD,20260409,055900,1.9990,1.9990,1.9989,1.9989
EURNZD,20260409,060000,1.9990,1.9991,1.9990,1.9991
EURNZD,20260409,060100,1.9992,1.9992,1.9992,1.9992
EURNZD,20260409,060200,1.9992,1.9992,1.9989,1.9989
EURNZD,20260409,060300,1.9990,1.9990,1.9988,1.9988
EURNZD,20260409,060400,1.9989,1.9990,1.9989,1.9990
EURNZD,20260409,060500,1.9990,1.9991,1.9990,1.9991
EURNZD,20260409,060600,1.9991,1.9992,1.9991,1.9992
EURNZD,20260409,060700,1.9993,1.9993,1.9993,1.9993
EURNZD,20260409,060800,1.9993,1.9994,1.9993,1.9994
EURNZD,20260409,060900,1.9994,1.9994,1.9992,1.9992
EURNZD,20260409,061000,1.9993,1.9993,1.9993,1.9993
EURNZD,20260409,061100,1.9993,1.9993,1.9992,1.9992
EURNZD,20260409,061200,1.9992,1.9992,1.9992,1.9992
EURNZD,20260409,061300,1.9992,1.9992,1.9991,1.9991
EURNZD,20260409,061400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,061500,1.9992,1.9993,1.9992,1.9993
EURNZD,20260409,061600,1.9992,1.9992,1.9990,1.9990
EURNZD,20260409,061700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,061800,1.9991,1.9991,1.9989,1.9989
EURNZD,20260409,061900,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,062000,1.9989,1.9990,1.9989,1.9990
EURNZD,20260409,062100,1.9990,1.9990,1.9990,1.9990
EURNZD,20260409,062200,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,062300,1.9990,1.9990,1.9990,1.9990
EURNZD,20260409,062400,1.9989,1.9989,1.9988,1.9988
EURNZD,20260409,062500,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,062600,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,062700,1.9986,1.9986,1.9986,1.9986
EURNZD,20260409,062800,1.9986,1.9986,1.9985,1.9985
EURNZD,20260409,062900,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,063000,1.9985,1.9986,1.9985,1.9986
EURNZD,20260409,063100,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,063200,1.9984,1.9985,1.9984,1.9985
EURNZD,20260409,063300,1.9986,1.9986,1.9986,1.9986
EURNZD,20260409,063400,1.9986,1.9987,1.9986,1.9987
EURNZD,20260409,063500,1.9988,1.9989,1.9988,1.9989
EURNZD,20260409,063600,1.9990,1.9990,1.9989,1.9989
EURNZD,20260409,063700,1.9989,1.9989,1.9989,1.9989
EURNZD,20260409,063800,1.9989,1.9989,1.9989,1.9989
EURNZD,20260409,063900,1.9990,1.9990,1.9990,1.9990
EURNZD,20260409,064000,1.9990,1.9990,1.9990,1.9990
EURNZD,20260409,064100,1.9990,1.9990,1.9990,1.9990
EURNZD,20260409,064200,1.9989,1.9989,1.9989,1.9989
EURNZD,20260409,064300,1.9989,1.9989,1.9989,1.9989
EURNZD,20260409,064400,1.9989,1.9989,1.9989,1.9989
EURNZD,20260409,064500,1.9989,1.9989,1.9987,1.9987
EURNZD,20260409,064600,1.9988,1.9989,1.9988,1.9989
EURNZD,20260409,064700,1.9989,1.9989,1.9989,1.9989
EURNZD,20260409,064800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,064900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,065000,1.9991,1.9991,1.9990,1.9990
EURNZD,20260409,065100,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,065200,1.9992,1.9992,1.9991,1.9991
EURNZD,20260409,065300,1.9992,1.9992,1.9992,1.9992
EURNZD,20260409,065400,1.9993,1.9993,1.9992,1.9992
EURNZD,20260409,065500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260409,065600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260409,065700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,065800,1.9991,1.9992,1.9991,1.9992
EURNZD,20260409,065900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260409,070000,1.9994,1.9995,1.9994,1.9994
EURNZD,20260409,070100,1.9993,1.9993,1.9993,1.9993
EURNZD,20260409,070200,1.9992,1.9993,1.9991,1.9991
EURNZD,20260409,070300,1.9990,1.9991,1.9990,1.9990
EURNZD,20260409,070400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,070500,1.9990,1.9990,1.9987,1.9987
EURNZD,20260409,070600,1.9985,1.9985,1.9984,1.9984
EURNZD,20260409,070700,1.9984,1.9984,1.9984,1.9984
EURNZD,20260409,070800,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,070900,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,071000,1.9985,1.9986,1.9985,1.9985
EURNZD,20260409,071100,1.9984,1.9985,1.9982,1.9985
EURNZD,20260409,071200,1.9985,1.9986,1.9985,1.9986
EURNZD,20260409,071300,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,071400,1.9984,1.9984,1.9983,1.9984
EURNZD,20260409,071500,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,071600,1.9985,1.9985,1.9984,1.9984
EURNZD,20260409,071700,1.9983,1.9983,1.9981,1.9982
EURNZD,20260409,071800,1.9982,1.9982,1.9982,1.9982
EURNZD,20260409,071900,1.9982,1.9982,1.9982,1.9982
EURNZD,20260409,072000,1.9979,1.9980,1.9979,1.9979
EURNZD,20260409,072100,1.9979,1.9980,1.9979,1.9980
EURNZD,20260409,072200,1.9979,1.9979,1.9977,1.9977
EURNZD,20260409,072300,1.9978,1.9978,1.9978,1.9978
EURNZD,20260409,072400,1.9978,1.9979,1.9977,1.9979
EURNZD,20260409,072500,1.9980,1.9980,1.9979,1.9979
EURNZD,20260409,072600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260409,072700,1.9979,1.9981,1.9979,1.9981
EURNZD,20260409,072800,1.9983,1.9983,1.9983,1.9983
EURNZD,20260409,072900,1.9983,1.9983,1.9983,1.9983
EURNZD,20260409,073000,1.9983,1.9983,1.9981,1.9981
EURNZD,20260409,073100,1.9983,1.9985,1.9983,1.9984
EURNZD,20260409,073200,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,073300,1.9984,1.9984,1.9984,1.9984
EURNZD,20260409,073400,1.9984,1.9985,1.9984,1.9985
EURNZD,20260409,073500,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,073600,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,073700,1.9985,1.9987,1.9985,1.9987
EURNZD,20260409,073800,1.9987,1.9987,1.9987,1.9987
EURNZD,20260409,073900,1.9986,1.9986,1.9986,1.9986
EURNZD,20260409,074000,1.9986,1.9986,1.9985,1.9985
EURNZD,20260409,074100,1.9984,1.9986,1.9984,1.9986
EURNZD,20260409,074200,1.9987,1.9989,1.9987,1.9988
EURNZD,20260409,074300,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,074400,1.9989,1.9990,1.9989,1.9989
EURNZD,20260409,074500,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,074600,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,074700,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,074800,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,074900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260409,075000,1.9990,1.9992,1.9990,1.9992
EURNZD,20260409,075100,1.9994,1.9997,1.9994,1.9997
EURNZD,20260409,075200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260409,075300,1.9995,1.9995,1.9995,1.9995
EURNZD,20260409,075400,1.9995,1.9995,1.9994,1.9995
EURNZD,20260409,075500,1.9996,1.9996,1.9996,1.9996
EURNZD,20260409,075600,1.9997,1.9997,1.9994,1.9996
EURNZD,20260409,075700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,075800,1.9997,1.9999,1.9996,1.9999
EURNZD,20260409,075900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,080000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,080100,1.9999,1.9999,1.9997,1.9997
EURNZD,20260409,080200,1.9995,1.9997,1.9995,1.9997
EURNZD,20260409,080300,1.9998,1.9998,1.9995,1.9995
EURNZD,20260409,080400,1.9994,1.9994,1.9992,1.9993
EURNZD,20260409,080500,1.9991,1.9992,1.9990,1.9990
EURNZD,20260409,080600,1.9991,1.9991,1.9990,1.9990
EURNZD,20260409,080700,1.9990,1.9990,1.9990,1.9990
EURNZD,20260409,080800,1.9991,1.9993,1.9991,1.9993
EURNZD,20260409,080900,1.9994,1.9995,1.9994,1.9994
EURNZD,20260409,081000,1.9995,1.9997,1.9995,1.9997
EURNZD,20260409,081100,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,081200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,081300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,081400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,081500,1.9996,1.9997,1.9996,1.9997
EURNZD,20260409,081600,1.9996,1.9996,1.9995,1.9995
EURNZD,20260409,081700,1.9994,1.9996,1.9994,1.9996
EURNZD,20260409,081800,1.9995,1.9995,1.9995,1.9995
EURNZD,20260409,081900,1.9995,1.9995,1.9994,1.9994
EURNZD,20260409,082000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260409,082100,1.9995,1.9995,1.9994,1.9994
EURNZD,20260409,082200,1.9993,1.9993,1.9990,1.9990
EURNZD,20260409,082300,1.9991,1.9992,1.9991,1.9992
EURNZD,20260409,082400,1.9992,1.9992,1.9992,1.9992
EURNZD,20260409,082500,1.9992,1.9992,1.9991,1.9991
EURNZD,20260409,082600,1.9991,1.9991,1.9990,1.9990
EURNZD,20260409,082700,1.9991,1.9991,1.9990,1.9990
EURNZD,20260409,082800,1.9990,1.9990,1.9988,1.9988
EURNZD,20260409,082900,1.9987,1.9991,1.9987,1.9991
EURNZD,20260409,083000,1.9990,1.9990,1.9989,1.9989
EURNZD,20260409,083100,1.9990,1.9990,1.9988,1.9988
EURNZD,20260409,083200,1.9987,1.9988,1.9987,1.9988
EURNZD,20260409,083300,1.9989,1.9990,1.9989,1.9990
EURNZD,20260409,083400,1.9991,1.9993,1.9991,1.9993
EURNZD,20260409,083500,1.9992,1.9992,1.9991,1.9992
EURNZD,20260409,083600,1.9993,1.9993,1.9992,1.9992
EURNZD,20260409,083700,1.9991,1.9992,1.9991,1.9992
EURNZD,20260409,083800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,083900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260409,084000,1.9991,1.9993,1.9991,1.9993
EURNZD,20260409,084100,1.9993,1.9993,1.9993,1.9993
EURNZD,20260409,084200,1.9992,1.9992,1.9991,1.9991
EURNZD,20260409,084300,1.9990,1.9990,1.9989,1.9989
EURNZD,20260409,084400,1.9988,1.9988,1.9985,1.9985
EURNZD,20260409,084500,1.9986,1.9986,1.9986,1.9986
EURNZD,20260409,084600,1.9985,1.9986,1.9984,1.9985
EURNZD,20260409,084700,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,084800,1.9984,1.9986,1.9984,1.9986
EURNZD,20260409,084900,1.9987,1.9987,1.9987,1.9987
EURNZD,20260409,085000,1.9986,1.9988,1.9986,1.9988
EURNZD,20260409,085100,1.9987,1.9989,1.9987,1.9988
EURNZD,20260409,085200,1.9989,1.9990,1.9986,1.9986
EURNZD,20260409,085300,1.9985,1.9986,1.9985,1.9986
EURNZD,20260409,085400,1.9985,1.9985,1.9983,1.9984
EURNZD,20260409,085500,1.9983,1.9986,1.9983,1.9986
EURNZD,20260409,085600,1.9985,1.9986,1.9983,1.9983
EURNZD,20260409,085700,1.9982,1.9983,1.9982,1.9983
EURNZD,20260409,085800,1.9984,1.9984,1.9982,1.9983
EURNZD,20260409,085900,1.9982,1.9982,1.9981,1.9981
EURNZD,20260409,090000,1.9980,1.9981,1.9979,1.9981
EURNZD,20260409,090100,1.9982,1.9982,1.9980,1.9981
EURNZD,20260409,090200,1.9982,1.9984,1.9982,1.9984
EURNZD,20260409,090300,1.9985,1.9988,1.9985,1.9988
EURNZD,20260409,090400,1.9986,1.9987,1.9985,1.9985
EURNZD,20260409,090500,1.9984,1.9984,1.9983,1.9983
EURNZD,20260409,090600,1.9982,1.9982,1.9981,1.9981
EURNZD,20260409,090700,1.9980,1.9981,1.9980,1.9981
EURNZD,20260409,090800,1.9982,1.9983,1.9982,1.9983
EURNZD,20260409,090900,1.9984,1.9984,1.9984,1.9984
EURNZD,20260409,091000,1.9983,1.9983,1.9981,1.9981
EURNZD,20260409,091100,1.9982,1.9983,1.9982,1.9983
EURNZD,20260409,091200,1.9982,1.9982,1.9982,1.9982
EURNZD,20260409,091300,1.9981,1.9981,1.9979,1.9979
EURNZD,20260409,091400,1.9978,1.9980,1.9978,1.9979
EURNZD,20260409,091500,1.9978,1.9979,1.9978,1.9979
EURNZD,20260409,091600,1.9978,1.9981,1.9978,1.9980
EURNZD,20260409,091700,1.9979,1.9982,1.9979,1.9982
EURNZD,20260409,091800,1.9981,1.9985,1.9981,1.9984
EURNZD,20260409,091900,1.9986,1.9989,1.9986,1.9988
EURNZD,20260409,092000,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,092100,1.9987,1.9987,1.9982,1.9984
EURNZD,20260409,092200,1.9983,1.9983,1.9981,1.9981
EURNZD,20260409,092300,1.9980,1.9980,1.9979,1.9980
EURNZD,20260409,092400,1.9981,1.9984,1.9981,1.9984
EURNZD,20260409,092500,1.9985,1.9985,1.9983,1.9983
EURNZD,20260409,092600,1.9982,1.9983,1.9982,1.9983
EURNZD,20260409,092700,1.9984,1.9984,1.9984,1.9984
EURNZD,20260409,092800,1.9983,1.9983,1.9981,1.9981
EURNZD,20260409,092900,1.9982,1.9985,1.9982,1.9985
EURNZD,20260409,093000,1.9986,1.9986,1.9984,1.9984
EURNZD,20260409,093100,1.9985,1.9987,1.9985,1.9987
EURNZD,20260409,093200,1.9988,1.9988,1.9987,1.9987
EURNZD,20260409,093300,1.9988,1.9989,1.9987,1.9988
EURNZD,20260409,093400,1.9989,1.9994,1.9989,1.9990
EURNZD,20260409,093500,1.9988,1.9990,1.9987,1.9990
EURNZD,20260409,093600,1.9989,1.9990,1.9989,1.9989
EURNZD,20260409,093700,1.9989,1.9990,1.9989,1.9990
EURNZD,20260409,093800,1.9988,1.9988,1.9988,1.9988
EURNZD,20260409,093900,1.9987,1.9987,1.9985,1.9985
EURNZD,20260409,094000,1.9985,1.9985,1.9985,1.9985
EURNZD,20260409,094100,1.9984,1.9984,1.9983,1.9983
EURNZD,20260409,094200,1.9982,1.9983,1.9982,1.9983
EURNZD,20260409,094300,1.9982,1.9982,1.9976,1.9978
EURNZD,20260409,094400,1.9979,1.9979,1.9977,1.9979
EURNZD,20260409,094500,1.9978,1.9978,1.9978,1.9978
EURNZD,20260409,094600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260409,094700,1.9980,1.9980,1.9979,1.9979
EURNZD,20260409,094800,1.9978,1.9979,1.9978,1.9978
EURNZD,20260409,094900,1.9979,1.9979,1.9978,1.9978
EURNZD,20260409,095000,1.9977,1.9979,1.9977,1.9979
EURNZD,20260409,095100,1.9980,1.9984,1.9980,1.9984
EURNZD,20260409,095200,1.9985,1.9986,1.9985,1.9986
EURNZD,20260409,095300,1.9987,1.9988,1.9987,1.9988
EURNZD,20260409,095400,1.9989,1.9989,1.9988,1.9988
EURNZD,20260409,095500,1.9989,1.9989,1.9988,1.9988
EURNZD,20260409,095600,1.9988,1.9988,1.9987,1.9987
EURNZD,20260409,095700,1.9987,1.9988,1.9987,1.9988
EURNZD,20260409,095800,1.9989,1.9991,1.9989,1.9991
EURNZD,20260409,095900,1.9992,1.9994,1.9992,1.9994
EURNZD,20260409,100000,1.9995,1.9998,1.9995,1.9998
EURNZD,20260409,100100,1.9999,2.0000,1.9999,2.0000
EURNZD,20260409,100200,1.9999,2.0000,1.9998,2.0000
EURNZD,20260409,100300,2.0001,2.0001,2.0000,2.0000
EURNZD,20260409,100400,2.0000,2.0001,2.0000,2.0000
EURNZD,20260409,100500,1.9999,2.0000,1.9998,1.9999
EURNZD,20260409,100600,2.0000,2.0000,1.9997,1.9997
EURNZD,20260409,100700,1.9996,1.9996,1.9996,1.9996
EURNZD,20260409,100800,1.9995,1.9996,1.9995,1.9996
EURNZD,20260409,100900,1.9997,1.9997,1.9995,1.9995
EURNZD,20260409,101000,1.9995,1.9995,1.9995,1.9995
EURNZD,20260409,101100,1.9996,1.9996,1.9996,1.9996
EURNZD,20260409,101200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260409,101300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,101400,1.9998,1.9998,1.9997,1.9998
EURNZD,20260409,101500,1.9999,2.0000,1.9999,2.0000
EURNZD,20260409,101600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260409,101700,2.0000,2.0001,2.0000,2.0001
EURNZD,20260409,101800,2.0002,2.0002,2.0001,2.0001
EURNZD,20260409,101900,2.0002,2.0002,2.0002,2.0002
EURNZD,20260409,102000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260409,102100,2.0003,2.0006,2.0003,2.0006
EURNZD,20260409,102200,2.0004,2.0004,2.0003,2.0004
EURNZD,20260409,102300,2.0004,2.0004,2.0004,2.0004
EURNZD,20260409,102400,2.0005,2.0006,2.0005,2.0006
EURNZD,20260409,102500,2.0007,2.0009,2.0007,2.0009
EURNZD,20260409,102600,2.0008,2.0012,2.0008,2.0012
EURNZD,20260409,102700,2.0012,2.0012,2.0012,2.0012
EURNZD,20260409,102800,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,102900,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,103000,2.0011,2.0012,2.0010,2.0012
EURNZD,20260409,103100,2.0011,2.0013,2.0010,2.0013
EURNZD,20260409,103200,2.0012,2.0012,2.0011,2.0011
EURNZD,20260409,103300,2.0012,2.0013,2.0012,2.0013
EURNZD,20260409,103400,2.0014,2.0014,2.0013,2.0014
EURNZD,20260409,103500,2.0013,2.0013,2.0012,2.0013
EURNZD,20260409,103600,2.0014,2.0014,2.0013,2.0014
EURNZD,20260409,103700,2.0014,2.0014,2.0013,2.0013
EURNZD,20260409,103800,2.0012,2.0014,2.0012,2.0014
EURNZD,20260409,103900,2.0013,2.0013,2.0012,2.0012
EURNZD,20260409,104000,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,104100,2.0009,2.0010,2.0009,2.0010
EURNZD,20260409,104200,2.0011,2.0012,2.0011,2.0012
EURNZD,20260409,104300,2.0013,2.0013,2.0011,2.0011
EURNZD,20260409,104400,2.0010,2.0011,2.0010,2.0010
EURNZD,20260409,104500,2.0009,2.0012,2.0009,2.0012
EURNZD,20260409,104600,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,104700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,104800,2.0009,2.0011,2.0009,2.0011
EURNZD,20260409,104900,2.0012,2.0012,2.0012,2.0012
EURNZD,20260409,105000,2.0011,2.0011,2.0009,2.0009
EURNZD,20260409,105100,2.0008,2.0010,2.0008,2.0010
EURNZD,20260409,105200,2.0011,2.0012,2.0011,2.0012
EURNZD,20260409,105300,2.0013,2.0013,2.0012,2.0013
EURNZD,20260409,105400,2.0012,2.0015,2.0011,2.0015
EURNZD,20260409,105500,2.0016,2.0017,2.0014,2.0014
EURNZD,20260409,105600,2.0015,2.0015,2.0014,2.0014
EURNZD,20260409,105700,2.0013,2.0013,2.0011,2.0011
EURNZD,20260409,105800,2.0010,2.0013,2.0010,2.0013
EURNZD,20260409,105900,2.0014,2.0014,2.0013,2.0013
EURNZD,20260409,110000,2.0013,2.0017,2.0013,2.0017
EURNZD,20260409,110100,2.0016,2.0021,2.0015,2.0021
EURNZD,20260409,110200,2.0022,2.0022,2.0021,2.0022
EURNZD,20260409,110300,2.0023,2.0023,2.0021,2.0021
EURNZD,20260409,110400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260409,110500,2.0021,2.0022,2.0020,2.0020
EURNZD,20260409,110600,2.0019,2.0019,2.0014,2.0014
EURNZD,20260409,110700,2.0015,2.0016,2.0014,2.0016
EURNZD,20260409,110800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,110900,2.0015,2.0017,2.0014,2.0014
EURNZD,20260409,111000,2.0015,2.0015,2.0014,2.0014
EURNZD,20260409,111100,2.0013,2.0013,2.0010,2.0010
EURNZD,20260409,111200,2.0010,2.0011,2.0010,2.0010
EURNZD,20260409,111300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,111400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,111500,2.0010,2.0011,2.0010,2.0011
EURNZD,20260409,111600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,111700,2.0009,2.0012,2.0009,2.0012
EURNZD,20260409,111800,2.0013,2.0014,2.0013,2.0014
EURNZD,20260409,111900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,112000,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,112100,2.0013,2.0015,2.0013,2.0015
EURNZD,20260409,112200,2.0014,2.0015,2.0014,2.0015
EURNZD,20260409,112300,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,112400,2.0015,2.0016,2.0015,2.0016
EURNZD,20260409,112500,2.0016,2.0016,2.0014,2.0014
EURNZD,20260409,112600,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,112700,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,112800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,112900,2.0015,2.0017,2.0015,2.0017
EURNZD,20260409,113000,2.0018,2.0018,2.0017,2.0017
EURNZD,20260409,113100,2.0016,2.0017,2.0015,2.0017
EURNZD,20260409,113200,2.0016,2.0017,2.0016,2.0017
EURNZD,20260409,113300,2.0016,2.0017,2.0016,2.0017
EURNZD,20260409,113400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,113500,2.0015,2.0017,2.0015,2.0017
EURNZD,20260409,113600,2.0018,2.0018,2.0016,2.0017
EURNZD,20260409,113700,2.0016,2.0017,2.0016,2.0017
EURNZD,20260409,113800,2.0016,2.0018,2.0016,2.0018
EURNZD,20260409,113900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260409,114000,2.0019,2.0019,2.0018,2.0018
EURNZD,20260409,114100,2.0017,2.0017,2.0015,2.0015
EURNZD,20260409,114200,2.0015,2.0015,2.0013,2.0013
EURNZD,20260409,114300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,114400,2.0014,2.0015,2.0014,2.0015
EURNZD,20260409,114500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,114600,2.0014,2.0015,2.0014,2.0015
EURNZD,20260409,114700,2.0014,2.0014,2.0012,2.0012
EURNZD,20260409,114800,2.0011,2.0014,2.0011,2.0014
EURNZD,20260409,114900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,115000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,115100,2.0015,2.0015,2.0014,2.0014
EURNZD,20260409,115200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,115300,2.0013,2.0013,2.0011,2.0011
EURNZD,20260409,115400,2.0010,2.0013,2.0010,2.0013
EURNZD,20260409,115500,2.0013,2.0013,2.0011,2.0011
EURNZD,20260409,115600,2.0010,2.0011,2.0009,2.0010
EURNZD,20260409,115700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,115800,2.0011,2.0012,2.0010,2.0012
EURNZD,20260409,115900,2.0011,2.0011,2.0010,2.0011
EURNZD,20260409,120000,2.0010,2.0011,2.0010,2.0011
EURNZD,20260409,120100,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,120200,2.0012,2.0013,2.0010,2.0011
EURNZD,20260409,120300,2.0012,2.0012,2.0011,2.0011
EURNZD,20260409,120400,2.0010,2.0012,2.0010,2.0012
EURNZD,20260409,120500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,120600,2.0013,2.0014,2.0012,2.0012
EURNZD,20260409,120700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,120800,2.0012,2.0012,2.0010,2.0011
EURNZD,20260409,120900,2.0013,2.0013,2.0011,2.0011
EURNZD,20260409,121000,2.0011,2.0011,2.0010,2.0011
EURNZD,20260409,121100,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,121200,2.0012,2.0012,2.0010,2.0010
EURNZD,20260409,121300,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,121400,2.0010,2.0011,2.0010,2.0011
EURNZD,20260409,121500,2.0012,2.0012,2.0012,2.0012
EURNZD,20260409,121600,2.0011,2.0014,2.0011,2.0014
EURNZD,20260409,121700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,121800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,121900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,122000,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,122100,2.0012,2.0013,2.0012,2.0013
EURNZD,20260409,122200,2.0014,2.0016,2.0014,2.0016
EURNZD,20260409,122300,2.0017,2.0017,2.0013,2.0013
EURNZD,20260409,122400,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,122500,2.0012,2.0012,2.0012,2.0012
EURNZD,20260409,122600,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,122700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,122800,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,122900,2.0009,2.0010,2.0009,2.0010
EURNZD,20260409,123000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,123100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260409,123200,2.0007,2.0010,2.0007,2.0010
EURNZD,20260409,123300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,123400,2.0009,2.0010,2.0009,2.0010
EURNZD,20260409,123500,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,123600,2.0011,2.0012,2.0011,2.0012
EURNZD,20260409,123700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,123800,2.0012,2.0014,2.0012,2.0013
EURNZD,20260409,123900,2.0014,2.0014,2.0011,2.0011
EURNZD,20260409,124000,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,124100,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,124200,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,124300,2.0012,2.0013,2.0012,2.0013
EURNZD,20260409,124400,2.0013,2.0013,2.0012,2.0013
EURNZD,20260409,124500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,124600,2.0010,2.0012,2.0010,2.0012
EURNZD,20260409,124700,2.0013,2.0013,2.0012,2.0012
EURNZD,20260409,124800,2.0013,2.0017,2.0013,2.0017
EURNZD,20260409,124900,2.0017,2.0018,2.0017,2.0018
EURNZD,20260409,125000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,125100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,125200,2.0017,2.0017,2.0015,2.0016
EURNZD,20260409,125300,2.0017,2.0017,2.0014,2.0014
EURNZD,20260409,125400,2.0015,2.0017,2.0015,2.0017
EURNZD,20260409,125500,2.0016,2.0017,2.0016,2.0017
EURNZD,20260409,125600,2.0018,2.0018,2.0017,2.0017
EURNZD,20260409,125700,2.0017,2.0017,2.0016,2.0016
EURNZD,20260409,125800,2.0015,2.0016,2.0015,2.0016
EURNZD,20260409,125900,2.0015,2.0016,2.0014,2.0014
EURNZD,20260409,130000,2.0015,2.0015,2.0014,2.0014
EURNZD,20260409,130100,2.0015,2.0015,2.0013,2.0014
EURNZD,20260409,130200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260409,130300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,130400,2.0014,2.0015,2.0014,2.0015
EURNZD,20260409,130500,2.0016,2.0016,2.0015,2.0016
EURNZD,20260409,130600,2.0017,2.0017,2.0015,2.0015
EURNZD,20260409,130700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,130800,2.0014,2.0015,2.0014,2.0015
EURNZD,20260409,130900,2.0015,2.0017,2.0015,2.0017
EURNZD,20260409,131000,2.0018,2.0018,2.0017,2.0017
EURNZD,20260409,131100,2.0018,2.0018,2.0017,2.0017
EURNZD,20260409,131200,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,131300,2.0018,2.0018,2.0016,2.0016
EURNZD,20260409,131400,2.0016,2.0016,2.0016,2.0016
EURNZD,20260409,131500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,131600,2.0014,2.0015,2.0014,2.0015
EURNZD,20260409,131700,2.0015,2.0017,2.0015,2.0017
EURNZD,20260409,131800,2.0018,2.0018,2.0018,2.0018
EURNZD,20260409,131900,2.0018,2.0018,2.0017,2.0017
EURNZD,20260409,132000,2.0018,2.0018,2.0018,2.0018
EURNZD,20260409,132100,2.0018,2.0020,2.0018,2.0020
EURNZD,20260409,132200,2.0018,2.0018,2.0016,2.0016
EURNZD,20260409,132300,2.0015,2.0016,2.0015,2.0015
EURNZD,20260409,132400,2.0016,2.0017,2.0016,2.0017
EURNZD,20260409,132500,2.0017,2.0019,2.0017,2.0018
EURNZD,20260409,132600,2.0019,2.0019,2.0017,2.0017
EURNZD,20260409,132700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,132800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,132900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,133000,2.0016,2.0016,2.0015,2.0016
EURNZD,20260409,133100,2.0017,2.0017,2.0014,2.0015
EURNZD,20260409,133200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,133300,2.0013,2.0013,2.0011,2.0011
EURNZD,20260409,133400,2.0010,2.0011,2.0010,2.0011
EURNZD,20260409,133500,2.0010,2.0011,2.0010,2.0011
EURNZD,20260409,133600,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,133700,2.0011,2.0012,2.0011,2.0012
EURNZD,20260409,133800,2.0011,2.0013,2.0011,2.0011
EURNZD,20260409,133900,2.0012,2.0012,2.0011,2.0011
EURNZD,20260409,134000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,134100,2.0010,2.0010,2.0009,2.0009
EURNZD,20260409,134200,2.0010,2.0010,2.0009,2.0009
EURNZD,20260409,134300,2.0010,2.0011,2.0010,2.0010
EURNZD,20260409,134400,2.0011,2.0013,2.0010,2.0010
EURNZD,20260409,134500,2.0011,2.0012,2.0011,2.0011
EURNZD,20260409,134600,2.0010,2.0010,2.0006,2.0006
EURNZD,20260409,134700,2.0005,2.0005,2.0005,2.0005
EURNZD,20260409,134800,2.0006,2.0010,2.0006,2.0010
EURNZD,20260409,134900,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,135000,2.0011,2.0012,2.0011,2.0011
EURNZD,20260409,135100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,135200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,135300,2.0010,2.0011,2.0010,2.0010
EURNZD,20260409,135400,2.0009,2.0009,2.0008,2.0009
EURNZD,20260409,135500,2.0010,2.0010,2.0009,2.0009
EURNZD,20260409,135600,2.0008,2.0008,2.0007,2.0007
EURNZD,20260409,135700,2.0008,2.0009,2.0008,2.0009
EURNZD,20260409,135800,2.0010,2.0013,2.0010,2.0013
EURNZD,20260409,135900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,140000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,140100,2.0015,2.0015,2.0012,2.0012
EURNZD,20260409,140200,2.0011,2.0011,2.0010,2.0010
EURNZD,20260409,140300,2.0009,2.0009,2.0008,2.0009
EURNZD,20260409,140400,2.0008,2.0008,2.0008,2.0008
EURNZD,20260409,140500,2.0008,2.0010,2.0008,2.0010
EURNZD,20260409,140600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,140700,2.0011,2.0014,2.0011,2.0014
EURNZD,20260409,140800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,140900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,141000,2.0014,2.0015,2.0014,2.0014
EURNZD,20260409,141100,2.0014,2.0014,2.0013,2.0014
EURNZD,20260409,141200,2.0015,2.0015,2.0014,2.0014
EURNZD,20260409,141300,2.0015,2.0015,2.0013,2.0013
EURNZD,20260409,141400,2.0012,2.0015,2.0012,2.0014
EURNZD,20260409,141500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,141600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260409,141700,2.0013,2.0013,2.0011,2.0013
EURNZD,20260409,141800,2.0013,2.0013,2.0013,2.0013
EURNZD,20260409,141900,2.0014,2.0015,2.0014,2.0015
EURNZD,20260409,142000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260409,142100,2.0015,2.0016,2.0015,2.0015
EURNZD,20260409,142200,2.0017,2.0018,2.0017,2.0018
EURNZD,20260409,142300,2.0019,2.0019,2.0018,2.0018
EURNZD,20260409,142400,2.0017,2.0018,2.0017,2.0017
EURNZD,20260409,142500,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,142600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260409,142700,2.0018,2.0018,2.0016,2.0016
EURNZD,20260409,142800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260409,142900,2.0017,2.0018,2.0017,2.0018
EURNZD,20260409,143000,2.0018,2.0019,2.0018,2.0018
EURNZD,20260409,143100,2.0017,2.0019,2.0015,2.0017
EURNZD,20260409,143200,2.0018,2.0022,2.0018,2.0020
EURNZD,20260409,143300,2.0021,2.0021,2.0018,2.0018
EURNZD,20260409,143400,2.0017,2.0017,2.0015,2.0017
EURNZD,20260409,143500,2.0018,2.0019,2.0018,2.0019
EURNZD,20260409,143600,2.0018,2.0021,2.0018,2.0020
EURNZD,20260409,143700,2.0019,2.0019,2.0018,2.0018
EURNZD,20260409,143800,2.0019,2.0020,2.0019,2.0020
EURNZD,20260409,143900,2.0019,2.0024,2.0019,2.0024
EURNZD,20260409,144000,2.0023,2.0024,2.0023,2.0024
EURNZD,20260409,144100,2.0025,2.0025,2.0024,2.0025
EURNZD,20260409,144200,2.0024,2.0024,2.0022,2.0024
EURNZD,20260409,144300,2.0025,2.0028,2.0025,2.0027
EURNZD,20260409,144400,2.0027,2.0027,2.0027,2.0027
EURNZD,20260409,144500,2.0026,2.0027,2.0025,2.0027
EURNZD,20260409,144600,2.0026,2.0026,2.0023,2.0023
EURNZD,20260409,144700,2.0022,2.0022,2.0022,2.0022
EURNZD,20260409,144800,2.0022,2.0022,2.0018,2.0018
EURNZD,20260409,144900,2.0019,2.0020,2.0018,2.0018
EURNZD,20260409,145000,2.0017,2.0018,2.0017,2.0018
EURNZD,20260409,145100,2.0019,2.0022,2.0019,2.0022
EURNZD,20260409,145200,2.0021,2.0021,2.0021,2.0021
EURNZD,20260409,145300,2.0020,2.0020,2.0019,2.0019
EURNZD,20260409,145400,2.0020,2.0021,2.0020,2.0021
EURNZD,20260409,145500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260409,145600,2.0020,2.0020,2.0018,2.0020
EURNZD,20260409,145700,2.0019,2.0019,2.0019,2.0019
EURNZD,20260409,145800,2.0020,2.0020,2.0018,2.0020
EURNZD,20260409,145900,2.0019,2.0020,2.0019,2.0020
EURNZD,20260409,150000,2.0020,2.0020,2.0020,2.0020
EURNZD,20260409,150100,2.0019,2.0019,2.0016,2.0017
EURNZD,20260409,150200,2.0018,2.0018,2.0016,2.0016
EURNZD,20260409,150300,2.0015,2.0015,2.0014,2.0015
EURNZD,20260409,150400,2.0014,2.0014,2.0013,2.0013
EURNZD,20260409,150500,2.0012,2.0013,2.0012,2.0013
EURNZD,20260409,150600,2.0012,2.0012,2.0010,2.0010
EURNZD,20260409,150700,2.0010,2.0011,2.0010,2.0011
EURNZD,20260409,150800,2.0010,2.0011,2.0010,2.0011
EURNZD,20260409,150900,2.0010,2.0011,2.0010,2.0011
EURNZD,20260409,151000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,151100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260409,151200,2.0009,2.0010,2.0009,2.0009
EURNZD,20260409,151300,2.0010,2.0011,2.0010,2.0010
EURNZD,20260409,151400,2.0011,2.0011,2.0011,2.0011
EURNZD,20260409,151500,2.0010,2.0010,2.0009,2.0010
EURNZD,20260409,151600,2.0009,2.0009,2.0007,2.0007
EURNZD,20260409,151700,2.0006,2.0006,2.0006,2.0006
EURNZD,20260409,151800,2.0007,2.0007,2.0007,2.0007
EURNZD,20260409,151900,2.0007,2.0007,2.0007,2.0007
EURNZD,20260409,152000,2.0007,2.0008,2.0007,2.0007
EURNZD,20260409,152100,2.0006,2.0007,2.0006,2.0006
EURNZD,20260409,152200,2.0005,2.0005,2.0004,2.0005
EURNZD,20260409,152300,2.0006,2.0006,2.0006,2.0006
EURNZD,20260409,152400,2.0007,2.0007,2.0006,2.0007
EURNZD,20260409,152500,2.0008,2.0009,2.0008,2.0008
EURNZD,20260409,152600,2.0009,2.0009,2.0008,2.0008
EURNZD,20260409,152700,2.0007,2.0008,2.0007,2.0007
EURNZD,20260409,152800,2.0006,2.0006,2.0006,2.0006
EURNZD,20260409,152900,2.0006,2.0006,2.0005,2.0005
EURNZD,20260409,153000,2.0004,2.0004,2.0003,2.0003
EURNZD,20260409,153100,2.0004,2.0004,2.0003,2.0004
EURNZD,20260409,153200,2.0003,2.0004,2.0003,2.0004
EURNZD,20260409,153300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260409,153400,2.0004,2.0004,2.0003,2.0003
EURNZD,20260409,153500,2.0002,2.0002,2.0001,2.0002
EURNZD,20260409,153600,2.0001,2.0001,1.9996,1.9996
EURNZD,20260409,153700,1.9997,1.9997,1.9996,1.9997
EURNZD,20260409,153800,1.9998,1.9998,1.9997,1.9997
EURNZD,20260409,153900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260409,154000,1.9996,1.9996,1.9994,1.9994
EURNZD,20260409,154100,1.9993,1.9993,1.9991,1.9992
EURNZD,20260409,154200,1.9993,1.9993,1.9991,1.9991
EURNZD,20260409,154300,1.9990,1.9990,1.9988,1.9988
EURNZD,20260409,154400,1.9987,1.9988,1.9987,1.9987
EURNZD,20260409,154500,1.9988,1.9988,1.9987,1.9988
EURNZD,20260409,154600,1.9989,1.9991,1.9989,1.9991
EURNZD,20260409,154700,1.9990,1.9990,1.9989,1.9989
EURNZD,20260409,154800,1.9990,1.9993,1.9990,1.9993
EURNZD,20260409,154900,1.9992,1.9992,1.9990,1.9991
EURNZD,20260409,155000,1.9990,1.9992,1.9990,1.9990
EURNZD,20260409,155100,1.9989,1.9990,1.9989,1.9990
EURNZD,20260409,155200,1.9989,1.9991,1.9989,1.9991
EURNZD,20260409,155300,1.9992,1.9992,1.9990,1.9991
EURNZD,20260409,155400,1.9992,1.9992,1.9991,1.9991
EURNZD,20260409,155500,1.9990,1.9990,1.9987,1.9988
EURNZD,20260409,155600,1.9988,1.9989,1.9988,1.9989
EURNZD,20260409,155700,1.9988,1.9988,1.9986,1.9987
EURNZD,20260409,155800,1.9986,1.9986,1.9980,1.9980
EURNZD,20260409,155900,1.9981,1.9983,1.9981,1.9982
EURNZD,20260409,160000,1.9983,1.9984,1.9983,1.9984
EURNZD,20260409,160100,1.9986,1.9986,1.9985,1.9985
EURNZD,20260409,160200,1.9984,1.9985,1.9983,1.9985
EURNZD,20260409,160300,1.9986,1.9986,1.9983,1.9984
EURNZD,20260409,160400,1.9985,1.9985,1.9984,1.9984
EURNZD,20260409,160500,1.9985,1.9985,1.9982,1.9982
EURNZD,20260409,160600,1.9983,1.9983,1.9981,1.9983
EURNZD,20260409,160700,1.9984,1.9984,1.9983,1.9984
EURNZD,20260409,160800,1.9983,1.9984,1.9983,1.9984
EURNZD,20260409,160900,1.9983,1.9983,1.9982,1.9982
EURNZD,20260409,161000,1.9981,1.9982,1.9981,1.9982
EURNZD,20260409,161100,1.9983,1.9983,1.9981,1.9982
EURNZD,20260409,161200,1.9981,1.9981,1.9977,1.9977
EURNZD,20260409,161300,1.9976,1.9977,1.9975,1.9975
EURNZD,20260409,161400,1.9976,1.9976,1.9975,1.9976
EURNZD,20260409,161500,1.9977,1.9977,1.9974,1.9974
EURNZD,20260409,161600,1.9973,1.9973,1.9971,1.9971
EURNZD,20260409,161700,1.9970,1.9971,1.9970,1.9971
EURNZD,20260409,161800,1.9971,1.9971,1.9971,1.9971
EURNZD,20260409,161900,1.9970,1.9970,1.9967,1.9967
EURNZD,20260409,162000,1.9966,1.9972,1.9966,1.9972
EURNZD,20260409,162100,1.9971,1.9971,1.9969,1.9969
EURNZD,20260409,162200,1.9968,1.9969,1.9968,1.9969
EURNZD,20260409,162300,1.9970,1.9972,1.9969,1.9972
EURNZD,20260409,162400,1.9971,1.9973,1.9971,1.9973
EURNZD,20260409,162500,1.9972,1.9974,1.9972,1.9974
EURNZD,20260409,162600,1.9973,1.9974,1.9972,1.9974
EURNZD,20260409,162700,1.9973,1.9973,1.9972,1.9973
EURNZD,20260409,162800,1.9972,1.9974,1.9972,1.9974
EURNZD,20260409,162900,1.9975,1.9975,1.9973,1.9973
EURNZD,20260409,163000,1.9973,1.9973,1.9972,1.9972
EURNZD,20260409,163100,1.9973,1.9973,1.9969,1.9969
EURNZD,20260409,163200,1.9968,1.9969,1.9967,1.9967
EURNZD,20260409,163300,1.9966,1.9968,1.9966,1.9967
EURNZD,20260409,163400,1.9966,1.9967,1.9963,1.9963
EURNZD,20260409,163500,1.9964,1.9965,1.9963,1.9965
EURNZD,20260409,163600,1.9966,1.9967,1.9966,1.9967
EURNZD,20260409,163700,1.9968,1.9973,1.9968,1.9973
EURNZD,20260409,163800,1.9974,1.9978,1.9974,1.9977
EURNZD,20260409,163900,1.9978,1.9978,1.9976,1.9976
EURNZD,20260409,164000,1.9975,1.9975,1.9973,1.9973
EURNZD,20260409,164100,1.9974,1.9974,1.9974,1.9974
EURNZD,20260409,164200,1.9974,1.9974,1.9974,1.9974
EURNZD,20260409,164300,1.9975,1.9975,1.9972,1.9974
EURNZD,20260409,164400,1.9975,1.9975,1.9974,1.9974
EURNZD,20260409,164500,1.9975,1.9977,1.9975,1.9977
EURNZD,20260409,164600,1.9978,1.9979,1.9978,1.9978
EURNZD,20260409,164700,1.9977,1.9979,1.9977,1.9979
EURNZD,20260409,164800,1.9980,1.9980,1.9978,1.9978
EURNZD,20260409,164900,1.9977,1.9977,1.9977,1.9977
EURNZD,20260409,165000,1.9978,1.9979,1.9978,1.9979
EURNZD,20260409,165100,1.9978,1.9980,1.9976,1.9976
EURNZD,20260409,165200,1.9975,1.9975,1.9974,1.9974
EURNZD,20260409,165300,1.9973,1.9976,1.9973,1.9976
EURNZD,20260409,165400,1.9976,1.9976,1.9976,1.9976
EURNZD,20260409,165500,1.9975,1.9975,1.9972,1.9972
EURNZD,20260409,165600,1.9973,1.9973,1.9967,1.9967
EURNZD,20260409,165700,1.9968,1.9971,1.9968,1.9970
EURNZD,20260409,165800,1.9971,1.9978,1.9971,1.9977
EURNZD,20260409,165900,1.9978,1.9980,1.9978,1.9980
EURNZD,20260409,170000,1.9981,1.9981,1.9980,1.9980
EURNZD,20260409,170100,1.9981,1.9982,1.9981,1.9982
EURNZD,20260409,170200,1.9982,1.9984,1.9982,1.9984
EURNZD,20260409,170300,1.9983,1.9984,1.9982,1.9983
EURNZD,20260409,170400,1.9984,1.9985,1.9982,1.9985
EURNZD,20260409,170500,1.9986,1.9990,1.9985,1.9990
EURNZD,20260409,170600,1.9989,1.9990,1.9989,1.9990
EURNZD,20260409,170700,1.9989,1.9989,1.9986,1.9989
EURNZD,20260409,170800,1.9988,1.9988,1.9986,1.9986
EURNZD,20260409,170900,1.9985,1.9985,1.9983,1.9983
EURNZD,20260409,171000,1.9983,1.9983,1.9983,1.9983
EURNZD,20260409,171100,1.9982,1.9982,1.9978,1.9978
EURNZD,20260409,171200,1.9977,1.9977,1.9977,1.9977
EURNZD,20260409,171300,1.9978,1.9979,1.9978,1.9978
EURNZD,20260409,171400,1.9979,1.9979,1.9977,1.9977
EURNZD,20260409,171500,1.9978,1.9980,1.9978,1.9979
EURNZD,20260409,171600,1.9978,1.9978,1.9970,1.9970
EURNZD,20260409,171700,1.9971,1.9972,1.9970,1.9971
EURNZD,20260409,171800,1.9972,1.9974,1.9972,1.9972
EURNZD,20260409,171900,1.9973,1.9973,1.9971,1.9971
EURNZD,20260409,172000,1.9970,1.9972,1.9969,1.9969
EURNZD,20260409,172100,1.9968,1.9973,1.9968,1.9972
EURNZD,20260409,172200,1.9971,1.9971,1.9966,1.9967
EURNZD,20260409,172300,1.9968,1.9972,1.9967,1.9972
EURNZD,20260409,172400,1.9973,1.9977,1.9973,1.9977
EURNZD,20260409,172500,1.9976,1.9976,1.9974,1.9974
EURNZD,20260409,172600,1.9973,1.9974,1.9973,1.9973
EURNZD,20260409,172700,1.9974,1.9975,1.9974,1.9975
EURNZD,20260409,172800,1.9974,1.9980,1.9974,1.9980
EURNZD,20260409,172900,1.9979,1.9980,1.9979,1.9980
EURNZD,20260409,173000,1.9979,1.9983,1.9979,1.9983
EURNZD,20260409,173100,1.9984,1.9984,1.9981,1.9981
EURNZD,20260409,173200,1.9980,1.9981,1.9979,1.9980
EURNZD,20260409,173300,1.9981,1.9981,1.9968,1.9968
EURNZD,20260409,173400,1.9969,1.9972,1.9967,1.9967
EURNZD,20260409,173500,1.9968,1.9969,1.9966,1.9966
EURNZD,20260409,173600,1.9965,1.9965,1.9961,1.9961
EURNZD,20260409,173700,1.9962,1.9962,1.9960,1.9960
EURNZD,20260409,173800,1.9961,1.9961,1.9957,1.9957
EURNZD,20260409,173900,1.9956,1.9961,1.9956,1.9959
EURNZD,20260409,174000,1.9960,1.9960,1.9959,1.9959
EURNZD,20260409,174100,1.9958,1.9958,1.9954,1.9955
EURNZD,20260409,174200,1.9954,1.9955,1.9954,1.9954
EURNZD,20260409,174300,1.9954,1.9955,1.9954,1.9955
EURNZD,20260409,174400,1.9954,1.9956,1.9954,1.9955
EURNZD,20260409,174500,1.9956,1.9956,1.9955,1.9955
EURNZD,20260409,174600,1.9956,1.9959,1.9955,1.9959
EURNZD,20260409,174700,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,174800,1.9959,1.9961,1.9959,1.9960
EURNZD,20260409,174900,1.9959,1.9959,1.9957,1.9957
EURNZD,20260409,175000,1.9958,1.9958,1.9956,1.9956
EURNZD,20260409,175100,1.9957,1.9958,1.9955,1.9955
EURNZD,20260409,175200,1.9956,1.9956,1.9954,1.9955
EURNZD,20260409,175300,1.9954,1.9955,1.9953,1.9953
EURNZD,20260409,175400,1.9954,1.9954,1.9952,1.9952
EURNZD,20260409,175500,1.9950,1.9950,1.9944,1.9946
EURNZD,20260409,175600,1.9947,1.9947,1.9946,1.9946
EURNZD,20260409,175700,1.9947,1.9947,1.9946,1.9946
EURNZD,20260409,175800,1.9947,1.9948,1.9945,1.9945
EURNZD,20260409,175900,1.9944,1.9945,1.9942,1.9942
EURNZD,20260409,180000,1.9941,1.9943,1.9941,1.9941
EURNZD,20260409,180100,1.9942,1.9944,1.9942,1.9943
EURNZD,20260409,180200,1.9942,1.9942,1.9938,1.9938
EURNZD,20260409,180300,1.9937,1.9937,1.9936,1.9937
EURNZD,20260409,180400,1.9936,1.9937,1.9935,1.9937
EURNZD,20260409,180500,1.9936,1.9938,1.9936,1.9938
EURNZD,20260409,180600,1.9939,1.9940,1.9938,1.9939
EURNZD,20260409,180700,1.9940,1.9940,1.9940,1.9940
EURNZD,20260409,180800,1.9940,1.9941,1.9939,1.9940
EURNZD,20260409,180900,1.9938,1.9940,1.9938,1.9940
EURNZD,20260409,181000,1.9939,1.9939,1.9936,1.9937
EURNZD,20260409,181100,1.9938,1.9938,1.9936,1.9938
EURNZD,20260409,181200,1.9939,1.9939,1.9938,1.9938
EURNZD,20260409,181300,1.9939,1.9941,1.9939,1.9941
EURNZD,20260409,181400,1.9940,1.9940,1.9938,1.9940
EURNZD,20260409,181500,1.9939,1.9941,1.9939,1.9941
EURNZD,20260409,181600,1.9942,1.9944,1.9942,1.9944
EURNZD,20260409,181700,1.9945,1.9945,1.9943,1.9944
EURNZD,20260409,181800,1.9943,1.9943,1.9941,1.9942
EURNZD,20260409,181900,1.9941,1.9941,1.9940,1.9940
EURNZD,20260409,182000,1.9939,1.9940,1.9938,1.9938
EURNZD,20260409,182100,1.9939,1.9941,1.9939,1.9941
EURNZD,20260409,182200,1.9942,1.9943,1.9941,1.9943
EURNZD,20260409,182300,1.9942,1.9942,1.9941,1.9942
EURNZD,20260409,182400,1.9943,1.9944,1.9942,1.9942
EURNZD,20260409,182500,1.9943,1.9944,1.9943,1.9944
EURNZD,20260409,182600,1.9944,1.9945,1.9944,1.9945
EURNZD,20260409,182700,1.9944,1.9944,1.9943,1.9943
EURNZD,20260409,182800,1.9942,1.9943,1.9942,1.9942
EURNZD,20260409,182900,1.9941,1.9942,1.9941,1.9941
EURNZD,20260409,183000,1.9940,1.9940,1.9939,1.9939
EURNZD,20260409,183100,1.9940,1.9941,1.9940,1.9940
EURNZD,20260409,183200,1.9939,1.9939,1.9937,1.9938
EURNZD,20260409,183300,1.9939,1.9941,1.9939,1.9941
EURNZD,20260409,183400,1.9940,1.9941,1.9939,1.9941
EURNZD,20260409,183500,1.9940,1.9942,1.9940,1.9942
EURNZD,20260409,183600,1.9943,1.9943,1.9943,1.9943
EURNZD,20260409,183700,1.9943,1.9945,1.9943,1.9944
EURNZD,20260409,183800,1.9944,1.9944,1.9944,1.9944
EURNZD,20260409,183900,1.9943,1.9943,1.9943,1.9943
EURNZD,20260409,184000,1.9943,1.9943,1.9943,1.9943
EURNZD,20260409,184100,1.9943,1.9944,1.9943,1.9943
EURNZD,20260409,184200,1.9942,1.9945,1.9942,1.9945
EURNZD,20260409,184300,1.9946,1.9946,1.9945,1.9946
EURNZD,20260409,184400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260409,184500,1.9946,1.9947,1.9946,1.9947
EURNZD,20260409,184600,1.9947,1.9947,1.9946,1.9946
EURNZD,20260409,184700,1.9947,1.9949,1.9947,1.9949
EURNZD,20260409,184800,1.9948,1.9948,1.9947,1.9948
EURNZD,20260409,184900,1.9947,1.9948,1.9947,1.9948
EURNZD,20260409,185000,1.9949,1.9949,1.9949,1.9949
EURNZD,20260409,185100,1.9949,1.9951,1.9949,1.9951
EURNZD,20260409,185200,1.9951,1.9951,1.9950,1.9951
EURNZD,20260409,185300,1.9951,1.9951,1.9951,1.9951
EURNZD,20260409,185400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260409,185500,1.9952,1.9953,1.9952,1.9952
EURNZD,20260409,185600,1.9953,1.9954,1.9952,1.9952
EURNZD,20260409,185700,1.9953,1.9954,1.9951,1.9954
EURNZD,20260409,185800,1.9953,1.9955,1.9953,1.9955
EURNZD,20260409,185900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260409,190000,1.9957,1.9957,1.9955,1.9956
EURNZD,20260409,190100,1.9955,1.9955,1.9955,1.9955
EURNZD,20260409,190200,1.9956,1.9957,1.9956,1.9956
EURNZD,20260409,190300,1.9957,1.9959,1.9957,1.9958
EURNZD,20260409,190400,1.9959,1.9959,1.9958,1.9958
EURNZD,20260409,190500,1.9957,1.9957,1.9956,1.9957
EURNZD,20260409,190600,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,190700,1.9959,1.9960,1.9959,1.9959
EURNZD,20260409,190800,1.9958,1.9958,1.9955,1.9956
EURNZD,20260409,190900,1.9955,1.9956,1.9954,1.9954
EURNZD,20260409,191000,1.9953,1.9953,1.9951,1.9951
EURNZD,20260409,191100,1.9950,1.9951,1.9950,1.9950
EURNZD,20260409,191200,1.9949,1.9949,1.9949,1.9949
EURNZD,20260409,191300,1.9948,1.9948,1.9946,1.9946
EURNZD,20260409,191400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260409,191500,1.9945,1.9945,1.9944,1.9944
EURNZD,20260409,191600,1.9945,1.9946,1.9945,1.9946
EURNZD,20260409,191700,1.9947,1.9948,1.9947,1.9947
EURNZD,20260409,191800,1.9948,1.9949,1.9948,1.9949
EURNZD,20260409,191900,1.9949,1.9949,1.9948,1.9948
EURNZD,20260409,192000,1.9949,1.9949,1.9948,1.9948
EURNZD,20260409,192100,1.9949,1.9950,1.9949,1.9950
EURNZD,20260409,192200,1.9949,1.9951,1.9949,1.9951
EURNZD,20260409,192300,1.9951,1.9953,1.9951,1.9953
EURNZD,20260409,192400,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,192500,1.9954,1.9954,1.9953,1.9953
EURNZD,20260409,192600,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,192700,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,192800,1.9954,1.9955,1.9954,1.9955
EURNZD,20260409,192900,1.9955,1.9955,1.9954,1.9954
EURNZD,20260409,193000,1.9953,1.9953,1.9952,1.9952
EURNZD,20260409,193100,1.9953,1.9959,1.9953,1.9959
EURNZD,20260409,193200,1.9958,1.9959,1.9957,1.9959
EURNZD,20260409,193300,1.9960,1.9960,1.9958,1.9958
EURNZD,20260409,193400,1.9958,1.9958,1.9957,1.9958
EURNZD,20260409,193500,1.9959,1.9961,1.9959,1.9961
EURNZD,20260409,193600,1.9962,1.9962,1.9960,1.9960
EURNZD,20260409,193700,1.9961,1.9961,1.9959,1.9959
EURNZD,20260409,193800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260409,193900,1.9960,1.9960,1.9960,1.9960
EURNZD,20260409,194000,1.9960,1.9960,1.9957,1.9957
EURNZD,20260409,194100,1.9957,1.9957,1.9957,1.9957
EURNZD,20260409,194200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,194300,1.9957,1.9959,1.9957,1.9958
EURNZD,20260409,194400,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,194500,1.9957,1.9957,1.9955,1.9956
EURNZD,20260409,194600,1.9958,1.9958,1.9956,1.9956
EURNZD,20260409,194700,1.9957,1.9957,1.9957,1.9957
EURNZD,20260409,194800,1.9958,1.9958,1.9957,1.9957
EURNZD,20260409,194900,1.9956,1.9957,1.9956,1.9956
EURNZD,20260409,195000,1.9955,1.9955,1.9955,1.9955
EURNZD,20260409,195100,1.9955,1.9956,1.9955,1.9956
EURNZD,20260409,195200,1.9955,1.9956,1.9955,1.9956
EURNZD,20260409,195300,1.9955,1.9956,1.9955,1.9956
EURNZD,20260409,195400,1.9957,1.9957,1.9956,1.9956
EURNZD,20260409,195500,1.9957,1.9957,1.9956,1.9956
EURNZD,20260409,195600,1.9955,1.9955,1.9955,1.9955
EURNZD,20260409,195700,1.9955,1.9956,1.9955,1.9956
EURNZD,20260409,195800,1.9957,1.9957,1.9956,1.9956
EURNZD,20260409,195900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260409,200000,1.9957,1.9957,1.9957,1.9957
EURNZD,20260409,200100,1.9958,1.9959,1.9958,1.9959
EURNZD,20260409,200200,1.9960,1.9961,1.9960,1.9961
EURNZD,20260409,200300,1.9960,1.9963,1.9960,1.9962
EURNZD,20260409,200400,1.9961,1.9963,1.9960,1.9963
EURNZD,20260409,200500,1.9964,1.9967,1.9964,1.9967
EURNZD,20260409,200600,1.9966,1.9967,1.9965,1.9965
EURNZD,20260409,200700,1.9966,1.9967,1.9966,1.9967
EURNZD,20260409,200800,1.9966,1.9966,1.9965,1.9966
EURNZD,20260409,200900,1.9965,1.9965,1.9964,1.9964
EURNZD,20260409,201000,1.9965,1.9966,1.9965,1.9966
EURNZD,20260409,201100,1.9966,1.9966,1.9965,1.9965
EURNZD,20260409,201200,1.9964,1.9966,1.9964,1.9965
EURNZD,20260409,201300,1.9964,1.9966,1.9963,1.9965
EURNZD,20260409,201400,1.9964,1.9966,1.9963,1.9966
EURNZD,20260409,201500,1.9967,1.9968,1.9967,1.9968
EURNZD,20260409,201600,1.9968,1.9968,1.9968,1.9968
EURNZD,20260409,201700,1.9969,1.9969,1.9969,1.9969
EURNZD,20260409,201800,1.9968,1.9968,1.9966,1.9966
EURNZD,20260409,201900,1.9967,1.9967,1.9967,1.9967
EURNZD,20260409,202000,1.9968,1.9970,1.9968,1.9969
EURNZD,20260409,202100,1.9970,1.9971,1.9970,1.9971
EURNZD,20260409,202200,1.9972,1.9972,1.9970,1.9972
EURNZD,20260409,202300,1.9973,1.9973,1.9972,1.9972
EURNZD,20260409,202400,1.9971,1.9974,1.9971,1.9973
EURNZD,20260409,202500,1.9972,1.9972,1.9972,1.9972
EURNZD,20260409,202600,1.9971,1.9972,1.9971,1.9971
EURNZD,20260409,202700,1.9974,1.9974,1.9973,1.9974
EURNZD,20260409,202800,1.9973,1.9974,1.9973,1.9974
EURNZD,20260409,202900,1.9975,1.9976,1.9973,1.9976
EURNZD,20260409,203000,1.9976,1.9976,1.9976,1.9976
EURNZD,20260409,203100,1.9975,1.9975,1.9974,1.9974
EURNZD,20260409,203200,1.9975,1.9976,1.9975,1.9976
EURNZD,20260409,203300,1.9977,1.9977,1.9977,1.9977
EURNZD,20260409,203400,1.9976,1.9978,1.9976,1.9978
EURNZD,20260409,203500,1.9979,1.9980,1.9979,1.9980
EURNZD,20260409,203600,1.9979,1.9979,1.9978,1.9979
EURNZD,20260409,203700,1.9978,1.9978,1.9976,1.9976
EURNZD,20260409,203800,1.9976,1.9977,1.9975,1.9977
EURNZD,20260409,203900,1.9976,1.9977,1.9976,1.9977
EURNZD,20260409,204000,1.9978,1.9978,1.9976,1.9976
EURNZD,20260409,204100,1.9976,1.9976,1.9976,1.9976
EURNZD,20260409,204200,1.9975,1.9975,1.9975,1.9975
EURNZD,20260409,204300,1.9975,1.9975,1.9975,1.9975
EURNZD,20260409,204400,1.9974,1.9975,1.9974,1.9975
EURNZD,20260409,204500,1.9976,1.9976,1.9976,1.9976
EURNZD,20260409,204600,1.9976,1.9976,1.9974,1.9974
EURNZD,20260409,204700,1.9974,1.9974,1.9974,1.9974
EURNZD,20260409,204800,1.9973,1.9974,1.9973,1.9974
EURNZD,20260409,204900,1.9974,1.9975,1.9974,1.9975
EURNZD,20260409,205000,1.9975,1.9975,1.9974,1.9974
EURNZD,20260409,205100,1.9975,1.9975,1.9975,1.9975
EURNZD,20260409,205200,1.9975,1.9976,1.9975,1.9976
EURNZD,20260409,205300,1.9977,1.9977,1.9977,1.9977
EURNZD,20260409,205400,1.9978,1.9978,1.9977,1.9977
EURNZD,20260409,205500,1.9976,1.9977,1.9976,1.9977
EURNZD,20260409,205600,1.9977,1.9977,1.9977,1.9977
EURNZD,20260409,205700,1.9976,1.9976,1.9976,1.9976
EURNZD,20260409,205800,1.9976,1.9976,1.9975,1.9975
EURNZD,20260409,205900,1.9974,1.9974,1.9972,1.9972
EURNZD,20260409,210000,1.9973,1.9975,1.9973,1.9975
EURNZD,20260409,210100,1.9974,1.9975,1.9974,1.9975
EURNZD,20260409,210200,1.9974,1.9974,1.9974,1.9974
EURNZD,20260409,210300,1.9975,1.9975,1.9975,1.9975
EURNZD,20260409,210400,1.9975,1.9976,1.9975,1.9976
EURNZD,20260409,210500,1.9976,1.9978,1.9976,1.9978
EURNZD,20260409,210600,1.9977,1.9977,1.9977,1.9977
EURNZD,20260409,210700,1.9977,1.9978,1.9977,1.9978
EURNZD,20260409,210800,1.9978,1.9978,1.9978,1.9978
EURNZD,20260409,210900,1.9978,1.9979,1.9978,1.9979
EURNZD,20260409,211000,1.9980,1.9980,1.9980,1.9980
EURNZD,20260409,211100,1.9979,1.9979,1.9977,1.9977
EURNZD,20260409,211200,1.9976,1.9977,1.9976,1.9977
EURNZD,20260409,211300,1.9977,1.9977,1.9977,1.9977
EURNZD,20260409,211400,1.9978,1.9978,1.9977,1.9977
EURNZD,20260409,211500,1.9977,1.9978,1.9977,1.9978
EURNZD,20260409,211600,1.9977,1.9977,1.9976,1.9976
EURNZD,20260409,211700,1.9975,1.9975,1.9975,1.9975
EURNZD,20260409,211800,1.9974,1.9976,1.9974,1.9976
EURNZD,20260409,211900,1.9975,1.9975,1.9974,1.9974
EURNZD,20260409,212000,1.9973,1.9975,1.9973,1.9974
EURNZD,20260409,212100,1.9973,1.9973,1.9973,1.9973
EURNZD,20260409,212200,1.9973,1.9975,1.9973,1.9975
EURNZD,20260409,212300,1.9975,1.9975,1.9974,1.9974
EURNZD,20260409,212400,1.9974,1.9974,1.9974,1.9974
EURNZD,20260409,212500,1.9975,1.9976,1.9975,1.9976
EURNZD,20260409,212600,1.9977,1.9977,1.9971,1.9971
EURNZD,20260409,212700,1.9972,1.9972,1.9972,1.9972
EURNZD,20260409,212800,1.9972,1.9972,1.9972,1.9972
EURNZD,20260409,212900,1.9971,1.9972,1.9971,1.9972
EURNZD,20260409,213000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260409,213100,1.9973,1.9974,1.9973,1.9974
EURNZD,20260409,213200,1.9973,1.9973,1.9971,1.9971
EURNZD,20260409,213300,1.9970,1.9971,1.9970,1.9971
EURNZD,20260409,213400,1.9971,1.9971,1.9970,1.9970
EURNZD,20260409,213500,1.9970,1.9970,1.9970,1.9970
EURNZD,20260409,213600,1.9971,1.9973,1.9971,1.9973
EURNZD,20260409,213700,1.9974,1.9974,1.9974,1.9974
EURNZD,20260409,213800,1.9974,1.9974,1.9972,1.9972
EURNZD,20260409,213900,1.9972,1.9972,1.9972,1.9972
EURNZD,20260409,214000,1.9972,1.9972,1.9972,1.9972
EURNZD,20260409,214100,1.9972,1.9973,1.9972,1.9973
EURNZD,20260409,214200,1.9972,1.9973,1.9972,1.9972
EURNZD,20260409,214300,1.9972,1.9972,1.9972,1.9972
EURNZD,20260409,214400,1.9971,1.9971,1.9969,1.9970
EURNZD,20260409,214500,1.9969,1.9969,1.9969,1.9969
EURNZD,20260409,214600,1.9968,1.9969,1.9968,1.9969
EURNZD,20260409,214700,1.9968,1.9968,1.9968,1.9968
EURNZD,20260409,214800,1.9969,1.9969,1.9969,1.9969
EURNZD,20260409,214900,1.9969,1.9969,1.9969,1.9969
EURNZD,20260409,215000,1.9970,1.9970,1.9970,1.9970
EURNZD,20260409,215100,1.9970,1.9970,1.9969,1.9970
EURNZD,20260409,215200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260409,215300,1.9969,1.9969,1.9968,1.9968
EURNZD,20260409,215400,1.9968,1.9968,1.9968,1.9968
EURNZD,20260409,215500,1.9967,1.9967,1.9967,1.9967
EURNZD,20260409,215600,1.9966,1.9966,1.9965,1.9965
EURNZD,20260409,215700,1.9966,1.9967,1.9966,1.9967
EURNZD,20260409,215800,1.9966,1.9966,1.9963,1.9963
EURNZD,20260409,215900,1.9963,1.9963,1.9963,1.9963
EURNZD,20260409,220000,1.9963,1.9963,1.9963,1.9963
EURNZD,20260409,220100,1.9962,1.9962,1.9960,1.9960
EURNZD,20260409,220200,1.9961,1.9961,1.9959,1.9960
EURNZD,20260409,220300,1.9959,1.9959,1.9959,1.9959
EURNZD,20260409,220400,1.9959,1.9959,1.9959,1.9959
EURNZD,20260409,220500,1.9959,1.9959,1.9959,1.9959
EURNZD,20260409,220600,1.9960,1.9961,1.9960,1.9961
EURNZD,20260409,220700,1.9961,1.9961,1.9961,1.9961
EURNZD,20260409,220800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260409,220900,1.9960,1.9960,1.9960,1.9960
EURNZD,20260409,221000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260409,221100,1.9960,1.9963,1.9960,1.9963
EURNZD,20260409,221200,1.9963,1.9963,1.9963,1.9963
EURNZD,20260409,221300,1.9962,1.9962,1.9960,1.9960
EURNZD,20260409,221400,1.9960,1.9960,1.9960,1.9960
EURNZD,20260409,221500,1.9960,1.9960,1.9960,1.9960
EURNZD,20260409,221600,1.9961,1.9961,1.9961,1.9961
EURNZD,20260409,221700,1.9961,1.9961,1.9961,1.9961
EURNZD,20260409,221800,1.9961,1.9961,1.9961,1.9961
EURNZD,20260409,221900,1.9961,1.9961,1.9959,1.9959
EURNZD,20260409,222000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260409,222100,1.9959,1.9959,1.9959,1.9959
EURNZD,20260409,222200,1.9959,1.9959,1.9959,1.9959
EURNZD,20260409,222300,1.9959,1.9959,1.9959,1.9959
EURNZD,20260409,222400,1.9959,1.9960,1.9959,1.9960
EURNZD,20260409,222500,1.9959,1.9960,1.9959,1.9959
EURNZD,20260409,222600,1.9959,1.9959,1.9959,1.9959
EURNZD,20260409,222700,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,222800,1.9958,1.9958,1.9957,1.9957
EURNZD,20260409,222900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260409,223000,1.9955,1.9955,1.9954,1.9954
EURNZD,20260409,223100,1.9953,1.9953,1.9953,1.9953
EURNZD,20260409,223200,1.9954,1.9954,1.9953,1.9953
EURNZD,20260409,223300,1.9953,1.9953,1.9953,1.9953
EURNZD,20260409,223400,1.9953,1.9953,1.9953,1.9953
EURNZD,20260409,223500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260409,223600,1.9953,1.9957,1.9953,1.9957
EURNZD,20260409,223700,1.9956,1.9956,1.9956,1.9956
EURNZD,20260409,223800,1.9956,1.9956,1.9955,1.9955
EURNZD,20260409,223900,1.9955,1.9955,1.9955,1.9955
EURNZD,20260409,224000,1.9955,1.9955,1.9955,1.9955
EURNZD,20260409,224100,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,224200,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,224300,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,224400,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,224500,1.9954,1.9958,1.9954,1.9958
EURNZD,20260409,224600,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,224700,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,224800,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,224900,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,225000,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,225100,1.9961,1.9961,1.9960,1.9960
EURNZD,20260409,225200,1.9960,1.9960,1.9960,1.9960
EURNZD,20260409,225300,1.9961,1.9961,1.9961,1.9961
EURNZD,20260409,225400,1.9961,1.9961,1.9961,1.9961
EURNZD,20260409,225500,1.9961,1.9962,1.9961,1.9962
EURNZD,20260409,225600,1.9962,1.9962,1.9961,1.9961
EURNZD,20260409,225700,1.9960,1.9960,1.9959,1.9959
EURNZD,20260409,225800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260409,225900,1.9958,1.9958,1.9958,1.9958
EURNZD,20260409,230000,1.9958,1.9961,1.9958,1.9959
EURNZD,20260409,230100,1.9960,1.9967,1.9960,1.9967
EURNZD,20260409,230200,1.9968,1.9968,1.9968,1.9968
EURNZD,20260409,230300,1.9968,1.9968,1.9958,1.9958
EURNZD,20260409,230400,1.9957,1.9957,1.9949,1.9949
EURNZD,20260409,230500,1.9950,1.9952,1.9945,1.9948
EURNZD,20260409,230600,1.9951,1.9953,1.9951,1.9953
EURNZD,20260409,230700,1.9953,1.9954,1.9953,1.9953
EURNZD,20260409,230800,1.9955,1.9956,1.9955,1.9955
EURNZD,20260409,230900,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,231000,1.9952,1.9952,1.9947,1.9948
EURNZD,20260409,231100,1.9949,1.9950,1.9944,1.9944
EURNZD,20260409,231200,1.9945,1.9956,1.9945,1.9956
EURNZD,20260409,231300,1.9957,1.9964,1.9957,1.9964
EURNZD,20260409,231400,1.9965,1.9966,1.9965,1.9966
EURNZD,20260409,231500,1.9967,1.9967,1.9967,1.9967
EURNZD,20260409,231600,1.9968,1.9969,1.9968,1.9968
EURNZD,20260409,231700,1.9968,1.9968,1.9967,1.9967
EURNZD,20260409,231800,1.9967,1.9967,1.9967,1.9967
EURNZD,20260409,231900,1.9966,1.9966,1.9963,1.9963
EURNZD,20260409,232000,1.9961,1.9961,1.9961,1.9961
EURNZD,20260409,232100,1.9960,1.9960,1.9960,1.9960
EURNZD,20260409,232200,1.9960,1.9960,1.9955,1.9955
EURNZD,20260409,232300,1.9954,1.9954,1.9952,1.9952
EURNZD,20260409,232400,1.9953,1.9953,1.9953,1.9953
EURNZD,20260409,232500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260409,232600,1.9953,1.9953,1.9952,1.9952
EURNZD,20260409,232700,1.9951,1.9951,1.9947,1.9950
EURNZD,20260409,232800,1.9949,1.9950,1.9948,1.9949
EURNZD,20260409,232900,1.9950,1.9951,1.9945,1.9945
EURNZD,20260409,233000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260409,233100,1.9946,1.9950,1.9946,1.9950
EURNZD,20260409,233200,1.9952,1.9957,1.9952,1.9956
EURNZD,20260409,233300,1.9957,1.9961,1.9956,1.9961
EURNZD,20260409,233400,1.9960,1.9961,1.9960,1.9961
EURNZD,20260409,233500,1.9962,1.9966,1.9962,1.9966
EURNZD,20260409,233600,1.9967,1.9969,1.9967,1.9969
EURNZD,20260409,233700,1.9970,1.9970,1.9970,1.9970
EURNZD,20260409,233800,1.9970,1.9971,1.9970,1.9971
EURNZD,20260409,233900,1.9971,1.9971,1.9970,1.9970
EURNZD,20260409,234000,1.9969,1.9971,1.9969,1.9971
EURNZD,20260409,234100,1.9970,1.9970,1.9970,1.9970
EURNZD,20260409,234200,1.9970,1.9970,1.9969,1.9969
EURNZD,20260409,234300,1.9970,1.9970,1.9970,1.9970
EURNZD,20260409,234400,1.9970,1.9970,1.9969,1.9969
EURNZD,20260409,234500,1.9969,1.9969,1.9969,1.9969
EURNZD,20260409,234600,1.9968,1.9969,1.9968,1.9968
EURNZD,20260409,234700,1.9967,1.9968,1.9963,1.9963
EURNZD,20260409,234800,1.9962,1.9965,1.9962,1.9965
EURNZD,20260409,234900,1.9965,1.9965,1.9965,1.9965
EURNZD,20260409,235000,1.9964,1.9964,1.9957,1.9957
EURNZD,20260409,235100,1.9955,1.9955,1.9954,1.9954
EURNZD,20260409,235200,1.9955,1.9955,1.9951,1.9951
EURNZD,20260409,235300,1.9950,1.9951,1.9950,1.9951
EURNZD,20260409,235400,1.9952,1.9953,1.9952,1.9953
EURNZD,20260409,235500,1.9954,1.9954,1.9953,1.9954
EURNZD,20260409,235600,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,235700,1.9955,1.9955,1.9954,1.9954
EURNZD,20260409,235800,1.9954,1.9954,1.9954,1.9954
EURNZD,20260409,235900,1.9954,1.9954,1.9954,1.9954
EURNZD,20260410,000000,1.9954,1.9954,1.9954,1.9954
EURSGD,20260409,000100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,000200,1.4858,1.4858,1.4856,1.4857
EURSGD,20260409,000300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,000400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,000500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,000600,1.4859,1.4861,1.4859,1.4861
EURSGD,20260409,000700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,000800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,000900,1.4860,1.4860,1.4858,1.4859
EURSGD,20260409,001000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,001100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,001200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,001300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,001400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260409,001500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260409,001600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260409,001700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,001800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,001900,1.4856,1.4856,1.4855,1.4856
EURSGD,20260409,002000,1.4856,1.4856,1.4855,1.4855
EURSGD,20260409,002100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260409,002200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,002300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260409,002400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,002500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,002600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260409,002700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,002800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260409,002900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260409,003000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,003100,1.4855,1.4856,1.4855,1.4856
EURSGD,20260409,003200,1.4855,1.4855,1.4854,1.4854
EURSGD,20260409,003300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,003400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,003500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,003600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260409,003700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,003800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,003900,1.4855,1.4855,1.4854,1.4855
EURSGD,20260409,004000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,004100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260409,004200,1.4854,1.4856,1.4854,1.4855
EURSGD,20260409,004300,1.4854,1.4855,1.4854,1.4855
EURSGD,20260409,004400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,004500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,004600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,004700,1.4854,1.4854,1.4853,1.4853
EURSGD,20260409,004800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,004900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,005000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,005100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,005200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,005300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,005400,1.4854,1.4856,1.4854,1.4856
EURSGD,20260409,005500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,005600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,005700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,005800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,005900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,010000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,010100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260409,010200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,010300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,010400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,010500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,010600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,010700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,010800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,010900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,011000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,011100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260409,011200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,011300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260409,011400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,011500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,011600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,011700,1.4853,1.4853,1.4852,1.4852
EURSGD,20260409,011800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,011900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,012000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,012100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,012200,1.4852,1.4853,1.4852,1.4853
EURSGD,20260409,012300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,012400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,012500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260409,012600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,012700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,012800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,012900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,013000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,013100,1.4853,1.4853,1.4852,1.4852
EURSGD,20260409,013200,1.4852,1.4853,1.4852,1.4853
EURSGD,20260409,013300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,013400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,013500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,013600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,013700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,013800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260409,013900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,014000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,014100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260409,014200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,014300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,014400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,014500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,014600,1.4854,1.4854,1.4853,1.4853
EURSGD,20260409,014700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,014800,1.4853,1.4853,1.4852,1.4852
EURSGD,20260409,014900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,015000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,015100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,015200,1.4852,1.4854,1.4852,1.4854
EURSGD,20260409,015300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,015400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,015500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260409,015600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260409,015700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,015800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,015900,1.4853,1.4853,1.4852,1.4853
EURSGD,20260409,020000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,020100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260409,020200,1.4852,1.4853,1.4852,1.4853
EURSGD,20260409,020300,1.4854,1.4855,1.4854,1.4855
EURSGD,20260409,020400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260409,020500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,020600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260409,020700,1.4857,1.4858,1.4857,1.4857
EURSGD,20260409,020800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,020900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,021000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,021100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260409,021200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260409,021300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,021400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260409,021500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,021600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260409,021700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,021800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,021900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,022000,1.4854,1.4855,1.4854,1.4854
EURSGD,20260409,022100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,022200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,022300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,022400,1.4855,1.4855,1.4854,1.4854
EURSGD,20260409,022500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,022600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260409,022700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,022800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,022900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,023000,1.4855,1.4856,1.4855,1.4855
EURSGD,20260409,023100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,023200,1.4856,1.4856,1.4855,1.4856
EURSGD,20260409,023300,1.4857,1.4857,1.4856,1.4857
EURSGD,20260409,023400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,023500,1.4856,1.4856,1.4855,1.4855
EURSGD,20260409,023600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,023700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260409,023800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,023900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,024000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,024100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260409,024200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,024300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,024400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,024500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,024600,1.4856,1.4857,1.4855,1.4857
EURSGD,20260409,024700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,024800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260409,024900,1.4854,1.4854,1.4853,1.4853
EURSGD,20260409,025000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,025100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260409,025200,1.4855,1.4855,1.4854,1.4855
EURSGD,20260409,025300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260409,025400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,025500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260409,025600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,025700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,025800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260409,025900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260409,030000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260409,030100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260409,030200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260409,030300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260409,030400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,030500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,030600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,030700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,030800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,030900,1.4858,1.4858,1.4856,1.4856
EURSGD,20260409,031000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260409,031100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,031200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,031300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,031400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260409,031500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260409,031600,1.4858,1.4858,1.4857,1.4858
EURSGD,20260409,031700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,031800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,031900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,032000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,032100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,032200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260409,032300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260409,032400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260409,032500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,032600,1.4858,1.4858,1.4857,1.4858
EURSGD,20260409,032700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,032800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,032900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260409,033000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260409,033100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260409,033200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,033300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,033400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,033500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,033600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260409,033700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,033800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,033900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,034000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,034100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,034200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,034300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260409,034400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,034500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,034600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,034700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260409,034800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260409,034900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,035000,1.4860,1.4860,1.4858,1.4859
EURSGD,20260409,035100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,035200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,035300,1.4860,1.4862,1.4860,1.4862
EURSGD,20260409,035400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,035500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,035600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,035700,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,035800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,035900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,040000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,040100,1.4863,1.4864,1.4863,1.4863
EURSGD,20260409,040200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,040300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,040400,1.4864,1.4864,1.4863,1.4863
EURSGD,20260409,040500,1.4863,1.4863,1.4862,1.4863
EURSGD,20260409,040600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,040700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,040800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260409,040900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,041000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,041100,1.4862,1.4864,1.4862,1.4864
EURSGD,20260409,041200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,041300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,041400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,041500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,041600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,041700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260409,041800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,041900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260409,042000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260409,042100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260409,042200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260409,042300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,042400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,042500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,042600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,042700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,042800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,042900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,043000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,043100,1.4864,1.4865,1.4864,1.4864
EURSGD,20260409,043200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,043300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,043400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,043500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,043600,1.4865,1.4865,1.4864,1.4864
EURSGD,20260409,043700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,043800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,043900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,044000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260409,044100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,044200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,044300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,044400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,044500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,044600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260409,044700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,044800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,044900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,045000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,045100,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,045200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,045300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,045400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,045500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,045600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,045700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,045800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,045900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,050000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,050100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,050200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,050300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260409,050400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,050500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,050600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,050700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,050800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,050900,1.4859,1.4861,1.4859,1.4861
EURSGD,20260409,051000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,051100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,051200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260409,051300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,051400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,051500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,051600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,051700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,051800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,051900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260409,052000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,052100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,052200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,052300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,052400,1.4861,1.4861,1.4860,1.4861
EURSGD,20260409,052500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,052600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,052700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,052800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,052900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,053000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,053100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,053200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260409,053300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260409,053400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,053500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260409,053600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,053700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,053800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,053900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,054000,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,054100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,054200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,054300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,054400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,054500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,054600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260409,054700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,054800,1.4863,1.4863,1.4861,1.4861
EURSGD,20260409,054900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,055000,1.4862,1.4862,1.4861,1.4861
EURSGD,20260409,055100,1.4861,1.4861,1.4860,1.4861
EURSGD,20260409,055200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,055300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260409,055400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,055500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260409,055600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,055700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260409,055800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,055900,1.4861,1.4861,1.4860,1.4860
EURSGD,20260409,060000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,060100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260409,060200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260409,060300,1.4859,1.4861,1.4859,1.4861
EURSGD,20260409,060400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,060500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,060600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,060700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,060800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260409,060900,1.4863,1.4863,1.4862,1.4862
EURSGD,20260409,061000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,061100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,061200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,061300,1.4863,1.4863,1.4862,1.4862
EURSGD,20260409,061400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,061500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,061600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,061700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,061800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260409,061900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,062000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,062100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,062200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,062300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,062400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,062500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,062600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,062700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,062800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260409,062900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,063000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,063100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,063200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,063300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,063400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,063500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,063600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,063700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,063800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,063900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,064000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260409,064100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260409,064200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260409,064300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,064400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,064500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,064600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,064700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,064800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,064900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260409,065000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,065100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,065200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260409,065300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,065400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,065500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,065600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260409,065700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,065800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,065900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,070000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,070100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,070200,1.4863,1.4863,1.4861,1.4861
EURSGD,20260409,070300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,070400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,070500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,070600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260409,070700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,070800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260409,070900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,071000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,071100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,071200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,071300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260409,071400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,071500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,071600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,071700,1.4859,1.4860,1.4859,1.4860
EURSGD,20260409,071800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,071900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,072000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,072100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260409,072200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,072300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260409,072400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,072500,1.4860,1.4860,1.4859,1.4860
EURSGD,20260409,072600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,072700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,072800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,072900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,073000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260409,073100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,073200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,073300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,073400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260409,073500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,073600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,073700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,073800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260409,073900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260409,074000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,074100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260409,074200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,074300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,074400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260409,074500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,074600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,074700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,074800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260409,074900,1.4858,1.4860,1.4858,1.4860
EURSGD,20260409,075000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,075100,1.4859,1.4860,1.4859,1.4859
EURSGD,20260409,075200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,075300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,075400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,075500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,075600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260409,075700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,075800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260409,075900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,080000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,080100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260409,080200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260409,080300,1.4861,1.4861,1.4860,1.4861
EURSGD,20260409,080400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,080500,1.4862,1.4862,1.4861,1.4862
EURSGD,20260409,080600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,080700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,080800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,080900,1.4863,1.4863,1.4862,1.4862
EURSGD,20260409,081000,1.4861,1.4863,1.4861,1.4862
EURSGD,20260409,081100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260409,081200,1.4862,1.4862,1.4861,1.4862
EURSGD,20260409,081300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,081400,1.4863,1.4863,1.4862,1.4863
EURSGD,20260409,081500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,081600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,081700,1.4861,1.4861,1.4859,1.4860
EURSGD,20260409,081800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,081900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260409,082000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260409,082100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,082200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,082300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,082400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,082500,1.4858,1.4859,1.4858,1.4858
EURSGD,20260409,082600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,082700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,082800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,082900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,083000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,083100,1.4860,1.4860,1.4858,1.4858
EURSGD,20260409,083200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,083300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,083400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,083500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,083600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,083700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,083800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260409,083900,1.4859,1.4859,1.4858,1.4859
EURSGD,20260409,084000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,084100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,084200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260409,084300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260409,084400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260409,084500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,084600,1.4858,1.4858,1.4857,1.4858
EURSGD,20260409,084700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,084800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260409,084900,1.4859,1.4861,1.4859,1.4861
EURSGD,20260409,085000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260409,085100,1.4859,1.4862,1.4859,1.4861
EURSGD,20260409,085200,1.4862,1.4862,1.4861,1.4861
EURSGD,20260409,085300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,085400,1.4860,1.4860,1.4858,1.4858
EURSGD,20260409,085500,1.4857,1.4859,1.4857,1.4859
EURSGD,20260409,085600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,085700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260409,085800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,085900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260409,090000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,090100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,090200,1.4861,1.4862,1.4860,1.4862
EURSGD,20260409,090300,1.4861,1.4863,1.4861,1.4863
EURSGD,20260409,090400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,090500,1.4862,1.4864,1.4862,1.4863
EURSGD,20260409,090600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,090700,1.4862,1.4864,1.4862,1.4864
EURSGD,20260409,090800,1.4864,1.4865,1.4864,1.4865
EURSGD,20260409,090900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260409,091000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260409,091100,1.4865,1.4865,1.4864,1.4864
EURSGD,20260409,091200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260409,091300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,091400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,091500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,091600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260409,091700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,091800,1.4864,1.4865,1.4863,1.4863
EURSGD,20260409,091900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,092000,1.4861,1.4862,1.4861,1.4861
EURSGD,20260409,092100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260409,092200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260409,092300,1.4861,1.4862,1.4861,1.4862
EURSGD,20260409,092400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,092500,1.4863,1.4865,1.4863,1.4865
EURSGD,20260409,092600,1.4864,1.4864,1.4862,1.4862
EURSGD,20260409,092700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,092800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260409,092900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,093000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,093100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260409,093200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,093300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,093400,1.4860,1.4863,1.4860,1.4862
EURSGD,20260409,093500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260409,093600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260409,093700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260409,093800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,093900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,094000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260409,094100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,094200,1.4861,1.4862,1.4861,1.4861
EURSGD,20260409,094300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260409,094400,1.4862,1.4864,1.4862,1.4864
EURSGD,20260409,094500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,094600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260409,094700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,094800,1.4864,1.4865,1.4864,1.4864
EURSGD,20260409,094900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260409,095000,1.4865,1.4865,1.4864,1.4865
EURSGD,20260409,095100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260409,095200,1.4866,1.4867,1.4866,1.4867
EURSGD,20260409,095300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260409,095400,1.4867,1.4868,1.4867,1.4868
EURSGD,20260409,095500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260409,095600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260409,095700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260409,095800,1.4866,1.4866,1.4865,1.4866
EURSGD,20260409,095900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260409,100000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260409,100100,1.4865,1.4865,1.4864,1.4865
EURSGD,20260409,100200,1.4866,1.4866,1.4865,1.4866
EURSGD,20260409,100300,1.4865,1.4866,1.4865,1.4866
EURSGD,20260409,100400,1.4867,1.4868,1.4867,1.4868
EURSGD,20260409,100500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260409,100600,1.4869,1.4869,1.4867,1.4867
EURSGD,20260409,100700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260409,100800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260409,100900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260409,101000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260409,101100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260409,101200,1.4865,1.4866,1.4865,1.4866
EURSGD,20260409,101300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260409,101400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260409,101500,1.4866,1.4867,1.4866,1.4867
EURSGD,20260409,101600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260409,101700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260409,101800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260409,101900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260409,102000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260409,102100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260409,102200,1.4869,1.4869,1.4868,1.4869
EURSGD,20260409,102300,1.4869,1.4869,1.4868,1.4869
EURSGD,20260409,102400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260409,102500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260409,102600,1.4868,1.4870,1.4868,1.4870
EURSGD,20260409,102700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260409,102800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260409,102900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260409,103000,1.4870,1.4870,1.4869,1.4870
EURSGD,20260409,103100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260409,103200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260409,103300,1.4872,1.4873,1.4872,1.4873
EURSGD,20260409,103400,1.4874,1.4875,1.4874,1.4875
EURSGD,20260409,103500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260409,103600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260409,103700,1.4872,1.4873,1.4872,1.4872
EURSGD,20260409,103800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260409,103900,1.4873,1.4873,1.4872,1.4872
EURSGD,20260409,104000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260409,104100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260409,104200,1.4872,1.4873,1.4872,1.4873
EURSGD,20260409,104300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260409,104400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260409,104500,1.4873,1.4874,1.4872,1.4874
EURSGD,20260409,104600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260409,104700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260409,104800,1.4872,1.4874,1.4872,1.4874
EURSGD,20260409,104900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260409,105000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260409,105100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260409,105200,1.4872,1.4873,1.4872,1.4873
EURSGD,20260409,105300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260409,105400,1.4874,1.4876,1.4873,1.4876
EURSGD,20260409,105500,1.4877,1.4878,1.4877,1.4877
EURSGD,20260409,105600,1.4878,1.4879,1.4877,1.4879
EURSGD,20260409,105700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260409,105800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260409,105900,1.4878,1.4879,1.4878,1.4878
EURSGD,20260409,110000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260409,110100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260409,110200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260409,110300,1.4877,1.4877,1.4876,1.4877
EURSGD,20260409,110400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260409,110500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260409,110600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260409,110700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,110800,1.4880,1.4880,1.4879,1.4880
EURSGD,20260409,110900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,111000,1.4882,1.4882,1.4881,1.4881
EURSGD,20260409,111100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260409,111200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,111300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,111400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,111500,1.4881,1.4882,1.4881,1.4882
EURSGD,20260409,111600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,111700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,111800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,111900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,112000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,112100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,112200,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,112300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,112400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,112500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,112600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,112700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,112800,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,112900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,113000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,113100,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,113200,1.4884,1.4884,1.4883,1.4884
EURSGD,20260409,113300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,113400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,113500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,113600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,113700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,113800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,113900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,114000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,114100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260409,114200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,114300,1.4881,1.4883,1.4881,1.4883
EURSGD,20260409,114400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,114500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,114600,1.4882,1.4883,1.4882,1.4882
EURSGD,20260409,114700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,114800,1.4881,1.4881,1.4880,1.4881
EURSGD,20260409,114900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,115000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,115100,1.4882,1.4882,1.4881,1.4881
EURSGD,20260409,115200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,115300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,115400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,115500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,115600,1.4881,1.4881,1.4879,1.4880
EURSGD,20260409,115700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,115800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,115900,1.4880,1.4881,1.4880,1.4881
EURSGD,20260409,120000,1.4880,1.4881,1.4880,1.4881
EURSGD,20260409,120100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260409,120200,1.4882,1.4882,1.4881,1.4882
EURSGD,20260409,120300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,120400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,120500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,120600,1.4885,1.4885,1.4883,1.4883
EURSGD,20260409,120700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,120800,1.4882,1.4884,1.4882,1.4884
EURSGD,20260409,120900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,121000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,121100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,121200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,121300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,121400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,121500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,121600,1.4884,1.4884,1.4883,1.4884
EURSGD,20260409,121700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,121800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,121900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,122000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,122100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,122200,1.4884,1.4886,1.4884,1.4886
EURSGD,20260409,122300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,122400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,122500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,122600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,122700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,122800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,122900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,123000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,123100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,123200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,123300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,123400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,123500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,123600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,123700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,123800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,123900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,124000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,124100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,124200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,124300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,124400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,124500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,124600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,124700,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,124800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,124900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,125000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,125100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260409,125200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,125300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260409,125400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,125500,1.4882,1.4882,1.4881,1.4882
EURSGD,20260409,125600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,125700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,125800,1.4881,1.4881,1.4880,1.4881
EURSGD,20260409,125900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,130000,1.4880,1.4880,1.4879,1.4879
EURSGD,20260409,130100,1.4878,1.4878,1.4877,1.4878
EURSGD,20260409,130200,1.4877,1.4879,1.4877,1.4878
EURSGD,20260409,130300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260409,130400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,130500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260409,130600,1.4881,1.4881,1.4879,1.4879
EURSGD,20260409,130700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,130800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260409,130900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,131000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,131100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,131200,1.4880,1.4881,1.4880,1.4880
EURSGD,20260409,131300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,131400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,131500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,131600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,131700,1.4881,1.4883,1.4881,1.4883
EURSGD,20260409,131800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,131900,1.4882,1.4884,1.4882,1.4883
EURSGD,20260409,132000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,132100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,132200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,132300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,132400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,132500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,132600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,132700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,132800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,132900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,133000,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,133100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,133200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,133300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,133400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,133500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,133600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,133700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,133800,1.4884,1.4885,1.4884,1.4884
EURSGD,20260409,133900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,134000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,134100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,134200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,134300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,134400,1.4885,1.4886,1.4884,1.4885
EURSGD,20260409,134500,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,134600,1.4886,1.4886,1.4885,1.4886
EURSGD,20260409,134700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,134800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,134900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,135000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,135100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,135200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,135300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,135400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,135500,1.4883,1.4884,1.4883,1.4883
EURSGD,20260409,135600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,135700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,135800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,135900,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,140000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,140100,1.4886,1.4886,1.4885,1.4886
EURSGD,20260409,140200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,140300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,140400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,140500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,140600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,140700,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,140800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,140900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,141000,1.4884,1.4885,1.4884,1.4884
EURSGD,20260409,141100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,141200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,141300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,141400,1.4883,1.4886,1.4883,1.4886
EURSGD,20260409,141500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,141600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,141700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,141800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,141900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,142000,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,142100,1.4884,1.4886,1.4884,1.4885
EURSGD,20260409,142200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,142300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,142400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,142500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,142600,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,142700,1.4885,1.4885,1.4884,1.4885
EURSGD,20260409,142800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,142900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,143000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,143100,1.4885,1.4889,1.4885,1.4888
EURSGD,20260409,143200,1.4887,1.4888,1.4886,1.4887
EURSGD,20260409,143300,1.4886,1.4886,1.4884,1.4884
EURSGD,20260409,143400,1.4883,1.4884,1.4882,1.4883
EURSGD,20260409,143500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,143600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,143700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,143800,1.4883,1.4883,1.4882,1.4883
EURSGD,20260409,143900,1.4884,1.4885,1.4884,1.4884
EURSGD,20260409,144000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,144100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,144200,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,144300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,144400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,144500,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,144600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,144700,1.4885,1.4886,1.4885,1.4885
EURSGD,20260409,144800,1.4884,1.4885,1.4883,1.4885
EURSGD,20260409,144900,1.4886,1.4887,1.4886,1.4886
EURSGD,20260409,145000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,145100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,145200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,145300,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,145400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,145500,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,145600,1.4886,1.4887,1.4886,1.4886
EURSGD,20260409,145700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,145800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,145900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,150000,1.4887,1.4888,1.4887,1.4887
EURSGD,20260409,150100,1.4886,1.4887,1.4886,1.4886
EURSGD,20260409,150200,1.4885,1.4888,1.4885,1.4888
EURSGD,20260409,150300,1.4887,1.4888,1.4887,1.4888
EURSGD,20260409,150400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,150500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,150600,1.4886,1.4886,1.4885,1.4886
EURSGD,20260409,150700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,150800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,150900,1.4886,1.4886,1.4885,1.4886
EURSGD,20260409,151000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,151100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,151200,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,151300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,151400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,151500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,151600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,151700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,151800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,151900,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,152000,1.4887,1.4888,1.4887,1.4888
EURSGD,20260409,152100,1.4888,1.4888,1.4887,1.4887
EURSGD,20260409,152200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,152300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,152400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,152500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,152600,1.4887,1.4888,1.4887,1.4887
EURSGD,20260409,152700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,152800,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,152900,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,153000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,153100,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,153200,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,153300,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,153400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,153500,1.4886,1.4888,1.4886,1.4888
EURSGD,20260409,153600,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,153700,1.4887,1.4888,1.4887,1.4888
EURSGD,20260409,153800,1.4887,1.4888,1.4887,1.4888
EURSGD,20260409,153900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,154000,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,154100,1.4885,1.4885,1.4884,1.4885
EURSGD,20260409,154200,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,154300,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,154400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,154500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,154600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,154700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,154800,1.4885,1.4886,1.4884,1.4886
EURSGD,20260409,154900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,155000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,155100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,155200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,155300,1.4882,1.4883,1.4882,1.4882
EURSGD,20260409,155400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,155500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260409,155600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,155700,1.4882,1.4884,1.4882,1.4883
EURSGD,20260409,155800,1.4882,1.4882,1.4880,1.4880
EURSGD,20260409,155900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,160000,1.4880,1.4880,1.4879,1.4880
EURSGD,20260409,160100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,160200,1.4880,1.4881,1.4880,1.4880
EURSGD,20260409,160300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,160400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,160500,1.4884,1.4884,1.4881,1.4881
EURSGD,20260409,160600,1.4882,1.4882,1.4880,1.4882
EURSGD,20260409,160700,1.4881,1.4882,1.4881,1.4882
EURSGD,20260409,160800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260409,160900,1.4883,1.4883,1.4882,1.4882
EURSGD,20260409,161000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,161100,1.4884,1.4884,1.4883,1.4884
EURSGD,20260409,161200,1.4883,1.4883,1.4880,1.4880
EURSGD,20260409,161300,1.4881,1.4881,1.4880,1.4880
EURSGD,20260409,161400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,161500,1.4881,1.4881,1.4880,1.4880
EURSGD,20260409,161600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,161700,1.4878,1.4879,1.4878,1.4879
EURSGD,20260409,161800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,161900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,162000,1.4878,1.4880,1.4878,1.4880
EURSGD,20260409,162100,1.4880,1.4881,1.4880,1.4880
EURSGD,20260409,162200,1.4880,1.4881,1.4880,1.4881
EURSGD,20260409,162300,1.4880,1.4881,1.4880,1.4881
EURSGD,20260409,162400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,162500,1.4884,1.4884,1.4883,1.4884
EURSGD,20260409,162600,1.4883,1.4885,1.4883,1.4885
EURSGD,20260409,162700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,162800,1.4883,1.4885,1.4883,1.4885
EURSGD,20260409,162900,1.4884,1.4884,1.4882,1.4882
EURSGD,20260409,163000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,163100,1.4882,1.4882,1.4880,1.4880
EURSGD,20260409,163200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,163300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260409,163400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260409,163500,1.4880,1.4880,1.4878,1.4878
EURSGD,20260409,163600,1.4879,1.4879,1.4877,1.4877
EURSGD,20260409,163700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260409,163800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260409,163900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260409,164000,1.4877,1.4879,1.4877,1.4879
EURSGD,20260409,164100,1.4880,1.4880,1.4879,1.4879
EURSGD,20260409,164200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,164300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260409,164400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260409,164500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260409,164600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260409,164700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260409,164800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260409,164900,1.4877,1.4877,1.4876,1.4876
EURSGD,20260409,165000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260409,165100,1.4875,1.4877,1.4875,1.4877
EURSGD,20260409,165200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260409,165300,1.4876,1.4876,1.4875,1.4876
EURSGD,20260409,165400,1.4875,1.4876,1.4875,1.4876
EURSGD,20260409,165500,1.4877,1.4877,1.4876,1.4877
EURSGD,20260409,165600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260409,165700,1.4878,1.4880,1.4878,1.4879
EURSGD,20260409,165800,1.4880,1.4880,1.4879,1.4880
EURSGD,20260409,165900,1.4881,1.4881,1.4880,1.4881
EURSGD,20260409,170000,1.4882,1.4882,1.4881,1.4881
EURSGD,20260409,170100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,170200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,170300,1.4883,1.4883,1.4882,1.4883
EURSGD,20260409,170400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,170500,1.4882,1.4883,1.4881,1.4883
EURSGD,20260409,170600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,170700,1.4882,1.4884,1.4882,1.4884
EURSGD,20260409,170800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,170900,1.4882,1.4882,1.4881,1.4881
EURSGD,20260409,171000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,171100,1.4880,1.4880,1.4879,1.4880
EURSGD,20260409,171200,1.4879,1.4880,1.4879,1.4879
EURSGD,20260409,171300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260409,171400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,171500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,171600,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,171700,1.4884,1.4885,1.4884,1.4884
EURSGD,20260409,171800,1.4885,1.4887,1.4885,1.4887
EURSGD,20260409,171900,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,172000,1.4886,1.4886,1.4885,1.4886
EURSGD,20260409,172100,1.4887,1.4889,1.4886,1.4889
EURSGD,20260409,172200,1.4888,1.4890,1.4888,1.4888
EURSGD,20260409,172300,1.4889,1.4891,1.4889,1.4891
EURSGD,20260409,172400,1.4890,1.4892,1.4890,1.4892
EURSGD,20260409,172500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260409,172600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260409,172700,1.4891,1.4891,1.4890,1.4891
EURSGD,20260409,172800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260409,172900,1.4890,1.4890,1.4888,1.4888
EURSGD,20260409,173000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260409,173100,1.4890,1.4890,1.4889,1.4889
EURSGD,20260409,173200,1.4890,1.4890,1.4889,1.4890
EURSGD,20260409,173300,1.4891,1.4894,1.4891,1.4894
EURSGD,20260409,173400,1.4892,1.4892,1.4890,1.4892
EURSGD,20260409,173500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260409,173600,1.4893,1.4893,1.4891,1.4892
EURSGD,20260409,173700,1.4893,1.4893,1.4890,1.4890
EURSGD,20260409,173800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260409,173900,1.4889,1.4889,1.4887,1.4887
EURSGD,20260409,174000,1.4888,1.4888,1.4886,1.4886
EURSGD,20260409,174100,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,174200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,174300,1.4885,1.4885,1.4884,1.4885
EURSGD,20260409,174400,1.4884,1.4885,1.4882,1.4882
EURSGD,20260409,174500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,174600,1.4883,1.4884,1.4882,1.4884
EURSGD,20260409,174700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,174800,1.4884,1.4886,1.4884,1.4886
EURSGD,20260409,174900,1.4885,1.4887,1.4885,1.4886
EURSGD,20260409,175000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,175100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,175200,1.4883,1.4885,1.4883,1.4885
EURSGD,20260409,175300,1.4884,1.4884,1.4883,1.4884
EURSGD,20260409,175400,1.4884,1.4886,1.4884,1.4886
EURSGD,20260409,175500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,175600,1.4885,1.4885,1.4884,1.4885
EURSGD,20260409,175700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,175800,1.4885,1.4886,1.4883,1.4883
EURSGD,20260409,175900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260409,180000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,180100,1.4884,1.4884,1.4883,1.4884
EURSGD,20260409,180200,1.4885,1.4885,1.4883,1.4883
EURSGD,20260409,180300,1.4884,1.4885,1.4884,1.4884
EURSGD,20260409,180400,1.4884,1.4886,1.4884,1.4886
EURSGD,20260409,180500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,180600,1.4885,1.4885,1.4884,1.4885
EURSGD,20260409,180700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,180800,1.4885,1.4887,1.4885,1.4886
EURSGD,20260409,180900,1.4887,1.4888,1.4887,1.4888
EURSGD,20260409,181000,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,181100,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,181200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,181300,1.4885,1.4888,1.4885,1.4888
EURSGD,20260409,181400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,181500,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,181600,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,181700,1.4887,1.4888,1.4887,1.4888
EURSGD,20260409,181800,1.4889,1.4890,1.4888,1.4890
EURSGD,20260409,181900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260409,182000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260409,182100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260409,182200,1.4889,1.4889,1.4888,1.4889
EURSGD,20260409,182300,1.4888,1.4888,1.4887,1.4887
EURSGD,20260409,182400,1.4888,1.4888,1.4887,1.4887
EURSGD,20260409,182500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,182600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,182700,1.4888,1.4888,1.4887,1.4887
EURSGD,20260409,182800,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,182900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,183000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,183100,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,183200,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,183300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,183400,1.4883,1.4883,1.4882,1.4883
EURSGD,20260409,183500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260409,183600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,183700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,183800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,183900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,184000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,184100,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,184200,1.4885,1.4886,1.4885,1.4885
EURSGD,20260409,184300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,184400,1.4886,1.4886,1.4885,1.4886
EURSGD,20260409,184500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,184600,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,184700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,184800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,184900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,185000,1.4886,1.4887,1.4886,1.4886
EURSGD,20260409,185100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,185200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,185300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,185400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,185500,1.4886,1.4887,1.4886,1.4886
EURSGD,20260409,185600,1.4887,1.4887,1.4886,1.4887
EURSGD,20260409,185700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,185800,1.4886,1.4887,1.4885,1.4887
EURSGD,20260409,185900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,190000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,190100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,190200,1.4888,1.4889,1.4888,1.4889
EURSGD,20260409,190300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,190400,1.4888,1.4889,1.4888,1.4888
EURSGD,20260409,190500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260409,190600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260409,190700,1.4889,1.4893,1.4889,1.4893
EURSGD,20260409,190800,1.4892,1.4892,1.4890,1.4891
EURSGD,20260409,190900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260409,191000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260409,191100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260409,191200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260409,191300,1.4892,1.4892,1.4890,1.4890
EURSGD,20260409,191400,1.4890,1.4890,1.4889,1.4890
EURSGD,20260409,191500,1.4889,1.4890,1.4889,1.4890
EURSGD,20260409,191600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260409,191700,1.4891,1.4891,1.4890,1.4890
EURSGD,20260409,191800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260409,191900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260409,192000,1.4891,1.4892,1.4891,1.4892
EURSGD,20260409,192100,1.4892,1.4892,1.4891,1.4891
EURSGD,20260409,192200,1.4890,1.4891,1.4890,1.4891
EURSGD,20260409,192300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260409,192400,1.4892,1.4892,1.4891,1.4892
EURSGD,20260409,192500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260409,192600,1.4893,1.4894,1.4893,1.4894
EURSGD,20260409,192700,1.4893,1.4894,1.4893,1.4893
EURSGD,20260409,192800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260409,192900,1.4894,1.4895,1.4894,1.4894
EURSGD,20260409,193000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260409,193100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260409,193200,1.4892,1.4893,1.4892,1.4893
EURSGD,20260409,193300,1.4894,1.4894,1.4893,1.4893
EURSGD,20260409,193400,1.4894,1.4894,1.4893,1.4894
EURSGD,20260409,193500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260409,193600,1.4895,1.4897,1.4895,1.4897
EURSGD,20260409,193700,1.4897,1.4897,1.4896,1.4896
EURSGD,20260409,193800,1.4897,1.4897,1.4896,1.4896
EURSGD,20260409,193900,1.4896,1.4897,1.4896,1.4897
EURSGD,20260409,194000,1.4896,1.4896,1.4895,1.4895
EURSGD,20260409,194100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260409,194200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260409,194300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260409,194400,1.4894,1.4894,1.4893,1.4893
EURSGD,20260409,194500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260409,194600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260409,194700,1.4892,1.4893,1.4892,1.4893
EURSGD,20260409,194800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260409,194900,1.4891,1.4892,1.4891,1.4891
EURSGD,20260409,195000,1.4892,1.4892,1.4891,1.4892
EURSGD,20260409,195100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260409,195200,1.4889,1.4890,1.4889,1.4890
EURSGD,20260409,195300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260409,195400,1.4889,1.4889,1.4888,1.4888
EURSGD,20260409,195500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260409,195600,1.4889,1.4889,1.4888,1.4888
EURSGD,20260409,195700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260409,195800,1.4890,1.4890,1.4889,1.4889
EURSGD,20260409,195900,1.4888,1.4889,1.4888,1.4889
EURSGD,20260409,200000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260409,200100,1.4889,1.4890,1.4889,1.4890
EURSGD,20260409,200200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260409,200300,1.4888,1.4888,1.4887,1.4888
EURSGD,20260409,200400,1.4887,1.4888,1.4887,1.4888
EURSGD,20260409,200500,1.4887,1.4889,1.4887,1.4888
EURSGD,20260409,200600,1.4888,1.4889,1.4888,1.4889
EURSGD,20260409,200700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260409,200800,1.4889,1.4889,1.4888,1.4889
EURSGD,20260409,200900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,201000,1.4888,1.4888,1.4887,1.4887
EURSGD,20260409,201100,1.4888,1.4888,1.4887,1.4888
EURSGD,20260409,201200,1.4887,1.4888,1.4887,1.4887
EURSGD,20260409,201300,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,201400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,201500,1.4885,1.4885,1.4884,1.4885
EURSGD,20260409,201600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,201700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,201800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,201900,1.4885,1.4886,1.4885,1.4885
EURSGD,20260409,202000,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,202100,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,202200,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,202300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,202400,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,202500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,202600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,202700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,202800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,202900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,203000,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,203100,1.4885,1.4886,1.4885,1.4885
EURSGD,20260409,203200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,203300,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,203400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,203500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,203600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,203700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,203800,1.4885,1.4885,1.4884,1.4885
EURSGD,20260409,203900,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,204000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,204100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,204200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,204300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,204400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,204500,1.4884,1.4885,1.4884,1.4884
EURSGD,20260409,204600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,204700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,204800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,204900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,205000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,205100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,205200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,205300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,205400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,205500,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,205600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,205700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,205800,1.4886,1.4886,1.4885,1.4885
EURSGD,20260409,205900,1.4886,1.4886,1.4884,1.4885
EURSGD,20260409,210000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,210100,1.4884,1.4885,1.4884,1.4884
EURSGD,20260409,210200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,210300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,210400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,210500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,210600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,210700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,210800,1.4887,1.4887,1.4886,1.4887
EURSGD,20260409,210900,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,211000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,211100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,211200,1.4886,1.4887,1.4886,1.4887
EURSGD,20260409,211300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,211400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,211500,1.4887,1.4888,1.4887,1.4888
EURSGD,20260409,211600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,211700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,211800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,211900,1.4887,1.4887,1.4886,1.4886
EURSGD,20260409,212000,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,212100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,212200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,212300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260409,212400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,212500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,212600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,212700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,212800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,212900,1.4886,1.4886,1.4885,1.4886
EURSGD,20260409,213000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,213100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,213200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,213300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,213400,1.4888,1.4889,1.4888,1.4889
EURSGD,20260409,213500,1.4890,1.4890,1.4888,1.4888
EURSGD,20260409,213600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,213700,1.4889,1.4889,1.4888,1.4888
EURSGD,20260409,213800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,213900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,214000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,214100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,214200,1.4889,1.4890,1.4889,1.4890
EURSGD,20260409,214300,1.4889,1.4890,1.4889,1.4890
EURSGD,20260409,214400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260409,214500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260409,214600,1.4890,1.4890,1.4888,1.4888
EURSGD,20260409,214700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,214800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,214900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,215000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,215100,1.4889,1.4889,1.4888,1.4889
EURSGD,20260409,215200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260409,215300,1.4889,1.4889,1.4887,1.4887
EURSGD,20260409,215400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,215500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260409,215600,1.4886,1.4887,1.4885,1.4885
EURSGD,20260409,215700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,215800,1.4884,1.4885,1.4883,1.4883
EURSGD,20260409,215900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,220000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,220100,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,220200,1.4882,1.4884,1.4882,1.4884
EURSGD,20260409,220300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,220400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,220500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,220600,1.4883,1.4883,1.4882,1.4882
EURSGD,20260409,220700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,220800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260409,220900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,221000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,221100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,221200,1.4882,1.4884,1.4882,1.4884
EURSGD,20260409,221300,1.4883,1.4883,1.4882,1.4882
EURSGD,20260409,221400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,221500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,221600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,221700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,221800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,221900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260409,222000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,222100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,222200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,222300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,222400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,222500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,222600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,222700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,222800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260409,222900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,223000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,223100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,223200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,223300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,223400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,223500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,223600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,223700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,223800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,223900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,224000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,224100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,224200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,224300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,224400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,224500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,224600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,224700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,224800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,224900,1.4880,1.4881,1.4880,1.4880
EURSGD,20260409,225000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,225100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260409,225200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,225300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,225400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,225500,1.4880,1.4882,1.4880,1.4881
EURSGD,20260409,225600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,225700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,225800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,225900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,230000,1.4883,1.4885,1.4883,1.4884
EURSGD,20260409,230100,1.4885,1.4886,1.4885,1.4886
EURSGD,20260409,230200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,230300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,230400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,230500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260409,230600,1.4885,1.4885,1.4883,1.4883
EURSGD,20260409,230700,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,230800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,230900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,231000,1.4884,1.4885,1.4883,1.4885
EURSGD,20260409,231100,1.4887,1.4887,1.4880,1.4880
EURSGD,20260409,231200,1.4881,1.4881,1.4880,1.4880
EURSGD,20260409,231300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,231400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,231500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260409,231600,1.4879,1.4880,1.4879,1.4879
EURSGD,20260409,231700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,231800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260409,231900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260409,232000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260409,232100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260409,232200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260409,232300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260409,232400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260409,232500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260409,232600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,232700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,232800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260409,232900,1.4879,1.4880,1.4879,1.4879
EURSGD,20260409,233000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,233100,1.4879,1.4881,1.4879,1.4880
EURSGD,20260409,233200,1.4881,1.4884,1.4880,1.4884
EURSGD,20260409,233300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,233400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260409,233500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,233600,1.4884,1.4885,1.4884,1.4885
EURSGD,20260409,233700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,233800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,233900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,234000,1.4882,1.4882,1.4881,1.4881
EURSGD,20260409,234100,1.4880,1.4880,1.4879,1.4879
EURSGD,20260409,234200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260409,234300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260409,234400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260409,234500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260409,234600,1.4878,1.4879,1.4877,1.4877
EURSGD,20260409,234700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260409,234800,1.4876,1.4878,1.4876,1.4878
EURSGD,20260409,234900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260409,235000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260409,235100,1.4879,1.4881,1.4879,1.4881
EURSGD,20260409,235200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260409,235300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260409,235400,1.4882,1.4885,1.4882,1.4885
EURSGD,20260409,235500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260409,235600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260409,235700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,235800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260409,235900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260410,000000,1.4884,1.4884,1.4884,1.4884
EURZAR,20260409,000100,19.131,19.131,19.126,19.128
EURZAR,20260409,000200,19.127,19.127,19.125,19.125
EURZAR,20260409,000300,19.126,19.128,19.126,19.128
EURZAR,20260409,000400,19.128,19.128,19.128,19.128
EURZAR,20260409,000500,19.128,19.128,19.128,19.128
EURZAR,20260409,000600,19.126,19.127,19.126,19.127
EURZAR,20260409,000700,19.126,19.126,19.125,19.125
EURZAR,20260409,000800,19.125,19.125,19.125,19.125
EURZAR,20260409,000900,19.125,19.125,19.125,19.125
EURZAR,20260409,001000,19.125,19.126,19.125,19.126
EURZAR,20260409,001100,19.126,19.126,19.126,19.126
EURZAR,20260409,001200,19.127,19.127,19.127,19.127
EURZAR,20260409,001300,19.127,19.127,19.126,19.126
EURZAR,20260409,001400,19.125,19.125,19.125,19.125
EURZAR,20260409,001500,19.126,19.126,19.126,19.126
EURZAR,20260409,001600,19.126,19.126,19.126,19.126
EURZAR,20260409,001700,19.125,19.125,19.124,19.124
EURZAR,20260409,001800,19.124,19.125,19.124,19.125
EURZAR,20260409,001900,19.124,19.124,19.123,19.124
EURZAR,20260409,002000,19.125,19.128,19.125,19.127
EURZAR,20260409,002100,19.126,19.126,19.122,19.123
EURZAR,20260409,002200,19.125,19.125,19.122,19.125
EURZAR,20260409,002300,19.126,19.129,19.126,19.126
EURZAR,20260409,002400,19.127,19.128,19.125,19.126
EURZAR,20260409,002500,19.125,19.129,19.125,19.125
EURZAR,20260409,002600,19.126,19.127,19.123,19.126
EURZAR,20260409,002700,19.125,19.125,19.125,19.125
EURZAR,20260409,002800,19.125,19.125,19.124,19.125
EURZAR,20260409,002900,19.124,19.125,19.124,19.125
EURZAR,20260409,003000,19.126,19.126,19.125,19.125
EURZAR,20260409,003100,19.126,19.126,19.126,19.126
EURZAR,20260409,003200,19.125,19.125,19.124,19.124
EURZAR,20260409,003300,19.125,19.125,19.124,19.124
EURZAR,20260409,003400,19.123,19.125,19.123,19.125
EURZAR,20260409,003500,19.125,19.126,19.125,19.126
EURZAR,20260409,003600,19.127,19.128,19.126,19.126
EURZAR,20260409,003700,19.125,19.125,19.125,19.125
EURZAR,20260409,003800,19.125,19.125,19.124,19.125
EURZAR,20260409,003900,19.125,19.125,19.124,19.124
EURZAR,20260409,004000,19.123,19.124,19.123,19.124
EURZAR,20260409,004100,19.123,19.124,19.123,19.124
EURZAR,20260409,004200,19.125,19.126,19.123,19.125
EURZAR,20260409,004300,19.126,19.126,19.125,19.125
EURZAR,20260409,004400,19.125,19.126,19.125,19.125
EURZAR,20260409,004500,19.124,19.124,19.124,19.124
EURZAR,20260409,004600,19.124,19.124,19.123,19.123
EURZAR,20260409,004700,19.124,19.124,19.123,19.123
EURZAR,20260409,004800,19.123,19.123,19.123,19.123
EURZAR,20260409,004900,19.124,19.125,19.124,19.125
EURZAR,20260409,005000,19.124,19.125,19.124,19.125
EURZAR,20260409,005100,19.125,19.125,19.125,19.125
EURZAR,20260409,005200,19.124,19.125,19.124,19.125
EURZAR,20260409,005300,19.125,19.125,19.125,19.125
EURZAR,20260409,005400,19.125,19.125,19.125,19.125
EURZAR,20260409,005500,19.125,19.125,19.125,19.125
EURZAR,20260409,005600,19.124,19.125,19.124,19.124
EURZAR,20260409,005700,19.123,19.124,19.122,19.124
EURZAR,20260409,005800,19.124,19.125,19.124,19.125
EURZAR,20260409,005900,19.125,19.125,19.125,19.125
EURZAR,20260409,010000,19.125,19.125,19.125,19.125
EURZAR,20260409,010100,19.126,19.127,19.124,19.125
EURZAR,20260409,010200,19.124,19.127,19.124,19.127
EURZAR,20260409,010300,19.128,19.133,19.128,19.133
EURZAR,20260409,010400,19.134,19.134,19.134,19.134
EURZAR,20260409,010500,19.134,19.134,19.134,19.134
EURZAR,20260409,010600,19.135,19.135,19.134,19.135
EURZAR,20260409,010700,19.135,19.135,19.135,19.135
EURZAR,20260409,010800,19.135,19.136,19.135,19.136
EURZAR,20260409,010900,19.136,19.136,19.136,19.136
EURZAR,20260409,011000,19.136,19.136,19.136,19.136
EURZAR,20260409,011100,19.137,19.137,19.136,19.136
EURZAR,20260409,011200,19.135,19.135,19.135,19.135
EURZAR,20260409,011300,19.135,19.135,19.134,19.134
EURZAR,20260409,011400,19.135,19.135,19.135,19.135
EURZAR,20260409,011500,19.135,19.135,19.135,19.135
EURZAR,20260409,011600,19.135,19.135,19.135,19.135
EURZAR,20260409,011700,19.135,19.135,19.134,19.134
EURZAR,20260409,011800,19.134,19.134,19.134,19.134
EURZAR,20260409,011900,19.134,19.134,19.134,19.134
EURZAR,20260409,012000,19.134,19.134,19.134,19.134
EURZAR,20260409,012100,19.134,19.134,19.134,19.134
EURZAR,20260409,012200,19.134,19.134,19.134,19.134
EURZAR,20260409,012300,19.134,19.134,19.134,19.134
EURZAR,20260409,012400,19.134,19.134,19.134,19.134
EURZAR,20260409,012500,19.134,19.134,19.134,19.134
EURZAR,20260409,012600,19.134,19.134,19.134,19.134
EURZAR,20260409,012700,19.134,19.134,19.134,19.134
EURZAR,20260409,012800,19.134,19.134,19.134,19.134
EURZAR,20260409,012900,19.134,19.134,19.134,19.134
EURZAR,20260409,013000,19.134,19.134,19.134,19.134
EURZAR,20260409,013100,19.137,19.139,19.137,19.139
EURZAR,20260409,013200,19.139,19.139,19.139,19.139
EURZAR,20260409,013300,19.140,19.140,19.139,19.139
EURZAR,20260409,013400,19.139,19.139,19.139,19.139
EURZAR,20260409,013500,19.139,19.139,19.139,19.139
EURZAR,20260409,013600,19.139,19.139,19.139,19.139
EURZAR,20260409,013700,19.139,19.139,19.139,19.139
EURZAR,20260409,013800,19.139,19.139,19.139,19.139
EURZAR,20260409,013900,19.138,19.138,19.138,19.138
EURZAR,20260409,014000,19.138,19.138,19.138,19.138
EURZAR,20260409,014100,19.139,19.139,19.139,19.139
EURZAR,20260409,014200,19.139,19.139,19.139,19.139
EURZAR,20260409,014300,19.137,19.137,19.137,19.137
EURZAR,20260409,014400,19.137,19.137,19.137,19.137
EURZAR,20260409,014500,19.137,19.137,19.137,19.137
EURZAR,20260409,014600,19.139,19.139,19.139,19.139
EURZAR,20260409,014700,19.139,19.139,19.138,19.138
EURZAR,20260409,014800,19.139,19.139,19.139,19.139
EURZAR,20260409,014900,19.139,19.139,19.139,19.139
EURZAR,20260409,015000,19.139,19.139,19.139,19.139
EURZAR,20260409,015100,19.139,19.140,19.139,19.140
EURZAR,20260409,015200,19.140,19.141,19.140,19.141
EURZAR,20260409,015300,19.142,19.142,19.142,19.142
EURZAR,20260409,015400,19.142,19.142,19.142,19.142
EURZAR,20260409,015500,19.142,19.142,19.140,19.140
EURZAR,20260409,015600,19.141,19.142,19.141,19.142
EURZAR,20260409,015700,19.142,19.142,19.142,19.142
EURZAR,20260409,015800,19.142,19.142,19.142,19.142
EURZAR,20260409,015900,19.142,19.143,19.142,19.143
EURZAR,20260409,020000,19.143,19.143,19.143,19.143
EURZAR,20260409,020100,19.144,19.151,19.144,19.151
EURZAR,20260409,020200,19.152,19.152,19.152,19.152
EURZAR,20260409,020300,19.153,19.156,19.153,19.154
EURZAR,20260409,020400,19.156,19.158,19.156,19.157
EURZAR,20260409,020500,19.158,19.158,19.158,19.158
EURZAR,20260409,020600,19.159,19.160,19.159,19.159
EURZAR,20260409,020700,19.160,19.160,19.159,19.159
EURZAR,20260409,020800,19.158,19.160,19.158,19.160
EURZAR,20260409,020900,19.159,19.159,19.159,19.159
EURZAR,20260409,021000,19.159,19.159,19.158,19.159
EURZAR,20260409,021100,19.159,19.159,19.158,19.159
EURZAR,20260409,021200,19.158,19.158,19.157,19.157
EURZAR,20260409,021300,19.158,19.158,19.158,19.158
EURZAR,20260409,021400,19.158,19.158,19.157,19.158
EURZAR,20260409,021500,19.157,19.159,19.157,19.159
EURZAR,20260409,021600,19.160,19.160,19.158,19.158
EURZAR,20260409,021700,19.159,19.159,19.157,19.157
EURZAR,20260409,021800,19.158,19.158,19.158,19.158
EURZAR,20260409,021900,19.158,19.160,19.158,19.160
EURZAR,20260409,022000,19.159,19.160,19.159,19.160
EURZAR,20260409,022100,19.161,19.161,19.160,19.160
EURZAR,20260409,022200,19.159,19.159,19.155,19.155
EURZAR,20260409,022300,19.153,19.154,19.152,19.154
EURZAR,20260409,022400,19.153,19.153,19.152,19.153
EURZAR,20260409,022500,19.152,19.152,19.152,19.152
EURZAR,20260409,022600,19.151,19.156,19.151,19.156
EURZAR,20260409,022700,19.156,19.156,19.155,19.155
EURZAR,20260409,022800,19.154,19.155,19.154,19.155
EURZAR,20260409,022900,19.155,19.155,19.155,19.155
EURZAR,20260409,023000,19.155,19.159,19.155,19.159
EURZAR,20260409,023100,19.158,19.158,19.157,19.157
EURZAR,20260409,023200,19.156,19.157,19.147,19.149
EURZAR,20260409,023300,19.148,19.152,19.148,19.152
EURZAR,20260409,023400,19.153,19.155,19.153,19.155
EURZAR,20260409,023500,19.156,19.156,19.154,19.154
EURZAR,20260409,023600,19.153,19.155,19.153,19.155
EURZAR,20260409,023700,19.156,19.156,19.156,19.156
EURZAR,20260409,023800,19.156,19.156,19.154,19.154
EURZAR,20260409,023900,19.153,19.153,19.150,19.150
EURZAR,20260409,024000,19.151,19.153,19.151,19.153
EURZAR,20260409,024100,19.152,19.153,19.152,19.153
EURZAR,20260409,024200,19.151,19.151,19.149,19.150
EURZAR,20260409,024300,19.149,19.150,19.149,19.149
EURZAR,20260409,024400,19.150,19.150,19.150,19.150
EURZAR,20260409,024500,19.150,19.150,19.150,19.150
EURZAR,20260409,024600,19.151,19.155,19.151,19.155
EURZAR,20260409,024700,19.156,19.158,19.156,19.158
EURZAR,20260409,024800,19.158,19.158,19.158,19.158
EURZAR,20260409,024900,19.158,19.158,19.154,19.154
EURZAR,20260409,025000,19.152,19.152,19.149,19.149
EURZAR,20260409,025100,19.150,19.150,19.150,19.150
EURZAR,20260409,025200,19.151,19.153,19.150,19.152
EURZAR,20260409,025300,19.151,19.151,19.146,19.147
EURZAR,20260409,025400,19.148,19.149,19.148,19.149
EURZAR,20260409,025500,19.148,19.148,19.146,19.147
EURZAR,20260409,025600,19.148,19.155,19.148,19.153
EURZAR,20260409,025700,19.152,19.153,19.151,19.153
EURZAR,20260409,025800,19.152,19.153,19.152,19.152
EURZAR,20260409,025900,19.151,19.151,19.150,19.150
EURZAR,20260409,030000,19.151,19.152,19.150,19.152
EURZAR,20260409,030100,19.151,19.151,19.142,19.145
EURZAR,20260409,030200,19.144,19.149,19.144,19.149
EURZAR,20260409,030300,19.152,19.153,19.150,19.153
EURZAR,20260409,030400,19.155,19.159,19.155,19.159
EURZAR,20260409,030500,19.160,19.160,19.159,19.160
EURZAR,20260409,030600,19.159,19.161,19.158,19.161
EURZAR,20260409,030700,19.160,19.160,19.159,19.159
EURZAR,20260409,030800,19.160,19.161,19.160,19.161
EURZAR,20260409,030900,19.160,19.161,19.159,19.159
EURZAR,20260409,031000,19.158,19.158,19.157,19.158
EURZAR,20260409,031100,19.157,19.158,19.157,19.158
EURZAR,20260409,031200,19.159,19.159,19.159,19.159
EURZAR,20260409,031300,19.160,19.160,19.158,19.158
EURZAR,20260409,031400,19.157,19.157,19.156,19.156
EURZAR,20260409,031500,19.157,19.157,19.156,19.156
EURZAR,20260409,031600,19.157,19.160,19.157,19.160
EURZAR,20260409,031700,19.162,19.166,19.162,19.166
EURZAR,20260409,031800,19.165,19.168,19.165,19.168
EURZAR,20260409,031900,19.170,19.179,19.170,19.177
EURZAR,20260409,032000,19.178,19.178,19.177,19.178
EURZAR,20260409,032100,19.179,19.180,19.179,19.180
EURZAR,20260409,032200,19.179,19.179,19.178,19.179
EURZAR,20260409,032300,19.180,19.180,19.180,19.180
EURZAR,20260409,032400,19.181,19.186,19.181,19.185
EURZAR,20260409,032500,19.184,19.184,19.182,19.182
EURZAR,20260409,032600,19.181,19.181,19.179,19.180
EURZAR,20260409,032700,19.179,19.179,19.172,19.172
EURZAR,20260409,032800,19.173,19.173,19.171,19.172
EURZAR,20260409,032900,19.171,19.172,19.168,19.168
EURZAR,20260409,033000,19.167,19.171,19.167,19.171
EURZAR,20260409,033100,19.170,19.170,19.169,19.169
EURZAR,20260409,033200,19.168,19.170,19.167,19.168
EURZAR,20260409,033300,19.168,19.169,19.168,19.169
EURZAR,20260409,033400,19.168,19.168,19.164,19.165
EURZAR,20260409,033500,19.167,19.167,19.161,19.163
EURZAR,20260409,033600,19.165,19.167,19.165,19.166
EURZAR,20260409,033700,19.167,19.167,19.165,19.165
EURZAR,20260409,033800,19.166,19.166,19.165,19.165
EURZAR,20260409,033900,19.166,19.167,19.166,19.167
EURZAR,20260409,034000,19.167,19.167,19.166,19.167
EURZAR,20260409,034100,19.166,19.166,19.166,19.166
EURZAR,20260409,034200,19.167,19.167,19.165,19.165
EURZAR,20260409,034300,19.164,19.164,19.162,19.163
EURZAR,20260409,034400,19.164,19.167,19.164,19.167
EURZAR,20260409,034500,19.167,19.167,19.167,19.167
EURZAR,20260409,034600,19.166,19.167,19.166,19.167
EURZAR,20260409,034700,19.167,19.167,19.167,19.167
EURZAR,20260409,034800,19.167,19.178,19.167,19.177
EURZAR,20260409,034900,19.176,19.177,19.175,19.176
EURZAR,20260409,035000,19.175,19.175,19.172,19.172
EURZAR,20260409,035100,19.170,19.170,19.165,19.165
EURZAR,20260409,035200,19.168,19.171,19.168,19.168
EURZAR,20260409,035300,19.169,19.170,19.169,19.169
EURZAR,20260409,035400,19.170,19.172,19.170,19.170
EURZAR,20260409,035500,19.168,19.168,19.167,19.167
EURZAR,20260409,035600,19.168,19.171,19.168,19.171
EURZAR,20260409,035700,19.172,19.173,19.172,19.172
EURZAR,20260409,035800,19.171,19.171,19.163,19.163
EURZAR,20260409,035900,19.165,19.166,19.165,19.166
EURZAR,20260409,040000,19.166,19.166,19.166,19.166
EURZAR,20260409,040100,19.167,19.171,19.163,19.171
EURZAR,20260409,040200,19.172,19.172,19.168,19.168
EURZAR,20260409,040300,19.169,19.170,19.168,19.170
EURZAR,20260409,040400,19.171,19.172,19.170,19.170
EURZAR,20260409,040500,19.169,19.169,19.167,19.168
EURZAR,20260409,040600,19.167,19.167,19.166,19.166
EURZAR,20260409,040700,19.165,19.167,19.165,19.167
EURZAR,20260409,040800,19.168,19.168,19.166,19.166
EURZAR,20260409,040900,19.167,19.169,19.167,19.169
EURZAR,20260409,041000,19.168,19.168,19.168,19.168
EURZAR,20260409,041100,19.168,19.169,19.163,19.163
EURZAR,20260409,041200,19.164,19.164,19.161,19.161
EURZAR,20260409,041300,19.162,19.162,19.161,19.161
EURZAR,20260409,041400,19.162,19.174,19.162,19.172
EURZAR,20260409,041500,19.171,19.171,19.169,19.170
EURZAR,20260409,041600,19.169,19.169,19.168,19.169
EURZAR,20260409,041700,19.168,19.170,19.167,19.169
EURZAR,20260409,041800,19.170,19.171,19.170,19.170
EURZAR,20260409,041900,19.169,19.169,19.164,19.164
EURZAR,20260409,042000,19.166,19.167,19.165,19.165
EURZAR,20260409,042100,19.165,19.167,19.165,19.167
EURZAR,20260409,042200,19.166,19.167,19.165,19.167
EURZAR,20260409,042300,19.168,19.168,19.168,19.168
EURZAR,20260409,042400,19.169,19.169,19.167,19.167
EURZAR,20260409,042500,19.167,19.168,19.167,19.168
EURZAR,20260409,042600,19.169,19.172,19.169,19.172
EURZAR,20260409,042700,19.171,19.172,19.171,19.172
EURZAR,20260409,042800,19.171,19.171,19.170,19.170
EURZAR,20260409,042900,19.171,19.171,19.170,19.171
EURZAR,20260409,043000,19.172,19.172,19.172,19.172
EURZAR,20260409,043100,19.173,19.173,19.170,19.170
EURZAR,20260409,043200,19.168,19.168,19.166,19.167
EURZAR,20260409,043300,19.168,19.168,19.165,19.165
EURZAR,20260409,043400,19.163,19.165,19.163,19.165
EURZAR,20260409,043500,19.164,19.164,19.163,19.163
EURZAR,20260409,043600,19.164,19.170,19.164,19.167
EURZAR,20260409,043700,19.168,19.169,19.168,19.169
EURZAR,20260409,043800,19.168,19.168,19.167,19.167
EURZAR,20260409,043900,19.167,19.167,19.167,19.167
EURZAR,20260409,044000,19.167,19.167,19.167,19.167
EURZAR,20260409,044100,19.168,19.168,19.168,19.168
EURZAR,20260409,044200,19.169,19.170,19.169,19.170
EURZAR,20260409,044300,19.170,19.170,19.168,19.168
EURZAR,20260409,044400,19.168,19.168,19.168,19.168
EURZAR,20260409,044500,19.167,19.167,19.167,19.167
EURZAR,20260409,044600,19.168,19.170,19.168,19.169
EURZAR,20260409,044700,19.168,19.168,19.168,19.168
EURZAR,20260409,044800,19.167,19.170,19.167,19.170
EURZAR,20260409,044900,19.171,19.172,19.171,19.172
EURZAR,20260409,045000,19.172,19.172,19.172,19.172
EURZAR,20260409,045100,19.172,19.172,19.171,19.171
EURZAR,20260409,045200,19.168,19.168,19.168,19.168
EURZAR,20260409,045300,19.167,19.167,19.167,19.167
EURZAR,20260409,045400,19.167,19.168,19.167,19.167
EURZAR,20260409,045500,19.167,19.167,19.167,19.167
EURZAR,20260409,045600,19.167,19.169,19.167,19.169
EURZAR,20260409,045700,19.170,19.171,19.170,19.171
EURZAR,20260409,045800,19.172,19.172,19.172,19.172
EURZAR,20260409,045900,19.171,19.172,19.171,19.172
EURZAR,20260409,050000,19.173,19.175,19.173,19.174
EURZAR,20260409,050100,19.175,19.175,19.174,19.175
EURZAR,20260409,050200,19.174,19.175,19.174,19.174
EURZAR,20260409,050300,19.175,19.175,19.174,19.174
EURZAR,20260409,050400,19.175,19.175,19.175,19.175
EURZAR,20260409,050500,19.175,19.175,19.173,19.174
EURZAR,20260409,050600,19.174,19.175,19.174,19.175
EURZAR,20260409,050700,19.174,19.177,19.174,19.177
EURZAR,20260409,050800,19.175,19.175,19.173,19.174
EURZAR,20260409,050900,19.173,19.173,19.172,19.172
EURZAR,20260409,051000,19.171,19.171,19.171,19.171
EURZAR,20260409,051100,19.171,19.171,19.170,19.170
EURZAR,20260409,051200,19.172,19.175,19.172,19.175
EURZAR,20260409,051300,19.175,19.175,19.175,19.175
EURZAR,20260409,051400,19.176,19.176,19.175,19.175
EURZAR,20260409,051500,19.175,19.175,19.175,19.175
EURZAR,20260409,051600,19.175,19.175,19.175,19.175
EURZAR,20260409,051700,19.175,19.175,19.175,19.175
EURZAR,20260409,051800,19.174,19.174,19.174,19.174
EURZAR,20260409,051900,19.174,19.174,19.174,19.174
EURZAR,20260409,052000,19.174,19.174,19.174,19.174
EURZAR,20260409,052100,19.174,19.174,19.174,19.174
EURZAR,20260409,052200,19.175,19.177,19.175,19.176
EURZAR,20260409,052300,19.177,19.177,19.174,19.174
EURZAR,20260409,052400,19.175,19.175,19.175,19.175
EURZAR,20260409,052500,19.174,19.174,19.174,19.174
EURZAR,20260409,052600,19.174,19.174,19.174,19.174
EURZAR,20260409,052700,19.174,19.174,19.174,19.174
EURZAR,20260409,052800,19.173,19.173,19.172,19.172
EURZAR,20260409,052900,19.172,19.172,19.172,19.172
EURZAR,20260409,053000,19.171,19.173,19.171,19.173
EURZAR,20260409,053100,19.174,19.174,19.172,19.172
EURZAR,20260409,053200,19.170,19.170,19.168,19.170
EURZAR,20260409,053300,19.168,19.169,19.168,19.169
EURZAR,20260409,053400,19.168,19.169,19.168,19.169
EURZAR,20260409,053500,19.170,19.172,19.170,19.172
EURZAR,20260409,053600,19.171,19.171,19.170,19.170
EURZAR,20260409,053700,19.170,19.170,19.170,19.170
EURZAR,20260409,053800,19.170,19.171,19.170,19.170
EURZAR,20260409,053900,19.171,19.172,19.171,19.172
EURZAR,20260409,054000,19.171,19.172,19.171,19.172
EURZAR,20260409,054100,19.172,19.174,19.172,19.174
EURZAR,20260409,054200,19.175,19.175,19.174,19.174
EURZAR,20260409,054300,19.174,19.174,19.173,19.173
EURZAR,20260409,054400,19.173,19.173,19.173,19.173
EURZAR,20260409,054500,19.173,19.173,19.173,19.173
EURZAR,20260409,054600,19.172,19.175,19.172,19.173
EURZAR,20260409,054700,19.173,19.177,19.173,19.177
EURZAR,20260409,054800,19.176,19.177,19.175,19.176
EURZAR,20260409,054900,19.175,19.177,19.170,19.177
EURZAR,20260409,055000,19.176,19.176,19.171,19.171
EURZAR,20260409,055100,19.170,19.170,19.167,19.168
EURZAR,20260409,055200,19.169,19.170,19.169,19.170
EURZAR,20260409,055300,19.170,19.170,19.167,19.168
EURZAR,20260409,055400,19.169,19.170,19.168,19.169
EURZAR,20260409,055500,19.168,19.170,19.167,19.170
EURZAR,20260409,055600,19.171,19.172,19.170,19.170
EURZAR,20260409,055700,19.169,19.169,19.166,19.166
EURZAR,20260409,055800,19.167,19.167,19.167,19.167
EURZAR,20260409,055900,19.167,19.170,19.167,19.170
EURZAR,20260409,060000,19.171,19.172,19.171,19.172
EURZAR,20260409,060100,19.171,19.171,19.168,19.170
EURZAR,20260409,060200,19.169,19.169,19.169,19.169
EURZAR,20260409,060300,19.170,19.170,19.167,19.169
EURZAR,20260409,060400,19.168,19.172,19.168,19.170
EURZAR,20260409,060500,19.170,19.172,19.170,19.172
EURZAR,20260409,060600,19.173,19.173,19.165,19.167
EURZAR,20260409,060700,19.167,19.167,19.167,19.167
EURZAR,20260409,060800,19.168,19.168,19.167,19.167
EURZAR,20260409,060900,19.166,19.166,19.165,19.165
EURZAR,20260409,061000,19.161,19.163,19.159,19.163
EURZAR,20260409,061100,19.162,19.163,19.161,19.161
EURZAR,20260409,061200,19.160,19.162,19.160,19.162
EURZAR,20260409,061300,19.161,19.161,19.159,19.159
EURZAR,20260409,061400,19.159,19.159,19.159,19.159
EURZAR,20260409,061500,19.158,19.158,19.158,19.158
EURZAR,20260409,061600,19.158,19.159,19.158,19.159
EURZAR,20260409,061700,19.160,19.160,19.160,19.160
EURZAR,20260409,061800,19.160,19.161,19.159,19.161
EURZAR,20260409,061900,19.162,19.163,19.162,19.163
EURZAR,20260409,062000,19.162,19.162,19.160,19.160
EURZAR,20260409,062100,19.161,19.161,19.160,19.160
EURZAR,20260409,062200,19.159,19.160,19.156,19.156
EURZAR,20260409,062300,19.155,19.155,19.154,19.154
EURZAR,20260409,062400,19.155,19.158,19.155,19.157
EURZAR,20260409,062500,19.157,19.157,19.157,19.157
EURZAR,20260409,062600,19.158,19.158,19.158,19.158
EURZAR,20260409,062700,19.157,19.157,19.156,19.156
EURZAR,20260409,062800,19.156,19.156,19.154,19.154
EURZAR,20260409,062900,19.154,19.154,19.154,19.154
EURZAR,20260409,063000,19.154,19.154,19.152,19.152
EURZAR,20260409,063100,19.153,19.154,19.153,19.153
EURZAR,20260409,063200,19.154,19.154,19.154,19.154
EURZAR,20260409,063300,19.155,19.156,19.150,19.150
EURZAR,20260409,063400,19.146,19.146,19.143,19.144
EURZAR,20260409,063500,19.146,19.156,19.146,19.156
EURZAR,20260409,063600,19.157,19.158,19.156,19.156
EURZAR,20260409,063700,19.155,19.155,19.152,19.152
EURZAR,20260409,063800,19.152,19.152,19.152,19.152
EURZAR,20260409,063900,19.153,19.153,19.153,19.153
EURZAR,20260409,064000,19.154,19.159,19.154,19.159
EURZAR,20260409,064100,19.160,19.163,19.160,19.160
EURZAR,20260409,064200,19.159,19.159,19.155,19.156
EURZAR,20260409,064300,19.156,19.156,19.156,19.156
EURZAR,20260409,064400,19.157,19.157,19.156,19.156
EURZAR,20260409,064500,19.157,19.157,19.155,19.155
EURZAR,20260409,064600,19.156,19.158,19.156,19.157
EURZAR,20260409,064700,19.157,19.157,19.157,19.157
EURZAR,20260409,064800,19.158,19.158,19.158,19.158
EURZAR,20260409,064900,19.158,19.158,19.158,19.158
EURZAR,20260409,065000,19.156,19.157,19.156,19.156
EURZAR,20260409,065100,19.155,19.156,19.155,19.156
EURZAR,20260409,065200,19.156,19.156,19.154,19.154
EURZAR,20260409,065300,19.155,19.155,19.155,19.155
EURZAR,20260409,065400,19.154,19.156,19.154,19.155
EURZAR,20260409,065500,19.154,19.154,19.154,19.154
EURZAR,20260409,065600,19.155,19.155,19.155,19.155
EURZAR,20260409,065700,19.154,19.155,19.154,19.155
EURZAR,20260409,065800,19.156,19.160,19.156,19.160
EURZAR,20260409,065900,19.159,19.159,19.158,19.159
EURZAR,20260409,070000,19.158,19.159,19.158,19.159
EURZAR,20260409,070100,19.160,19.160,19.156,19.156
EURZAR,20260409,070200,19.157,19.158,19.156,19.156
EURZAR,20260409,070300,19.155,19.155,19.154,19.154
EURZAR,20260409,070400,19.155,19.155,19.155,19.155
EURZAR,20260409,070500,19.156,19.156,19.156,19.156
EURZAR,20260409,070600,19.156,19.157,19.156,19.157
EURZAR,20260409,070700,19.158,19.158,19.157,19.157
EURZAR,20260409,070800,19.156,19.156,19.156,19.156
EURZAR,20260409,070900,19.158,19.159,19.158,19.159
EURZAR,20260409,071000,19.159,19.159,19.156,19.156
EURZAR,20260409,071100,19.155,19.162,19.155,19.162
EURZAR,20260409,071200,19.161,19.162,19.160,19.160
EURZAR,20260409,071300,19.161,19.161,19.160,19.160
EURZAR,20260409,071400,19.159,19.160,19.159,19.160
EURZAR,20260409,071500,19.161,19.161,19.161,19.161
EURZAR,20260409,071600,19.161,19.161,19.160,19.160
EURZAR,20260409,071700,19.160,19.160,19.156,19.156
EURZAR,20260409,071800,19.156,19.156,19.156,19.156
EURZAR,20260409,071900,19.157,19.157,19.157,19.157
EURZAR,20260409,072000,19.158,19.158,19.152,19.152
EURZAR,20260409,072100,19.151,19.151,19.145,19.145
EURZAR,20260409,072200,19.146,19.146,19.141,19.141
EURZAR,20260409,072300,19.142,19.143,19.142,19.142
EURZAR,20260409,072400,19.140,19.140,19.135,19.136
EURZAR,20260409,072500,19.137,19.138,19.137,19.138
EURZAR,20260409,072600,19.136,19.136,19.125,19.125
EURZAR,20260409,072700,19.125,19.125,19.124,19.124
EURZAR,20260409,072800,19.123,19.125,19.123,19.125
EURZAR,20260409,072900,19.126,19.126,19.125,19.125
EURZAR,20260409,073000,19.126,19.130,19.126,19.127
EURZAR,20260409,073100,19.126,19.128,19.125,19.127
EURZAR,20260409,073200,19.126,19.133,19.126,19.133
EURZAR,20260409,073300,19.133,19.133,19.133,19.133
EURZAR,20260409,073400,19.133,19.135,19.133,19.135
EURZAR,20260409,073500,19.135,19.135,19.135,19.135
EURZAR,20260409,073600,19.132,19.132,19.131,19.132
EURZAR,20260409,073700,19.131,19.131,19.128,19.129
EURZAR,20260409,073800,19.130,19.130,19.125,19.125
EURZAR,20260409,073900,19.125,19.125,19.122,19.122
EURZAR,20260409,074000,19.121,19.123,19.121,19.122
EURZAR,20260409,074100,19.123,19.124,19.122,19.122
EURZAR,20260409,074200,19.121,19.121,19.121,19.121
EURZAR,20260409,074300,19.121,19.122,19.121,19.122
EURZAR,20260409,074400,19.122,19.122,19.122,19.122
EURZAR,20260409,074500,19.121,19.121,19.120,19.120
EURZAR,20260409,074600,19.121,19.122,19.121,19.122
EURZAR,20260409,074700,19.123,19.126,19.123,19.126
EURZAR,20260409,074800,19.127,19.132,19.127,19.131
EURZAR,20260409,074900,19.132,19.132,19.131,19.131
EURZAR,20260409,075000,19.132,19.136,19.132,19.135
EURZAR,20260409,075100,19.136,19.147,19.135,19.146
EURZAR,20260409,075200,19.145,19.148,19.145,19.148
EURZAR,20260409,075300,19.147,19.147,19.146,19.146
EURZAR,20260409,075400,19.146,19.146,19.144,19.144
EURZAR,20260409,075500,19.143,19.146,19.143,19.143
EURZAR,20260409,075600,19.145,19.148,19.145,19.148
EURZAR,20260409,075700,19.149,19.150,19.147,19.147
EURZAR,20260409,075800,19.146,19.149,19.146,19.149
EURZAR,20260409,075900,19.149,19.149,19.149,19.149
EURZAR,20260409,080000,19.148,19.150,19.148,19.150
EURZAR,20260409,080100,19.149,19.149,19.144,19.144
EURZAR,20260409,080200,19.142,19.144,19.142,19.143
EURZAR,20260409,080300,19.144,19.146,19.142,19.145
EURZAR,20260409,080400,19.146,19.146,19.142,19.142
EURZAR,20260409,080500,19.141,19.142,19.140,19.141
EURZAR,20260409,080600,19.143,19.144,19.142,19.142
EURZAR,20260409,080700,19.141,19.142,19.136,19.136
EURZAR,20260409,080800,19.135,19.140,19.135,19.138
EURZAR,20260409,080900,19.137,19.139,19.137,19.139
EURZAR,20260409,081000,19.140,19.147,19.140,19.146
EURZAR,20260409,081100,19.147,19.151,19.147,19.150
EURZAR,20260409,081200,19.151,19.152,19.151,19.152
EURZAR,20260409,081300,19.151,19.151,19.149,19.150
EURZAR,20260409,081400,19.150,19.154,19.150,19.154
EURZAR,20260409,081500,19.156,19.156,19.154,19.154
EURZAR,20260409,081600,19.153,19.154,19.151,19.154
EURZAR,20260409,081700,19.155,19.168,19.155,19.164
EURZAR,20260409,081800,19.163,19.166,19.163,19.166
EURZAR,20260409,081900,19.165,19.165,19.161,19.162
EURZAR,20260409,082000,19.161,19.161,19.159,19.160
EURZAR,20260409,082100,19.161,19.166,19.161,19.162
EURZAR,20260409,082200,19.161,19.161,19.159,19.159
EURZAR,20260409,082300,19.160,19.163,19.160,19.162
EURZAR,20260409,082400,19.165,19.174,19.165,19.172
EURZAR,20260409,082500,19.171,19.171,19.167,19.167
EURZAR,20260409,082600,19.168,19.174,19.168,19.174
EURZAR,20260409,082700,19.171,19.172,19.167,19.172
EURZAR,20260409,082800,19.173,19.173,19.164,19.164
EURZAR,20260409,082900,19.165,19.167,19.165,19.165
EURZAR,20260409,083000,19.166,19.166,19.163,19.164
EURZAR,20260409,083100,19.165,19.165,19.158,19.158
EURZAR,20260409,083200,19.156,19.156,19.153,19.153
EURZAR,20260409,083300,19.152,19.158,19.152,19.156
EURZAR,20260409,083400,19.157,19.158,19.157,19.158
EURZAR,20260409,083500,19.157,19.157,19.153,19.153
EURZAR,20260409,083600,19.156,19.159,19.156,19.159
EURZAR,20260409,083700,19.160,19.163,19.155,19.163
EURZAR,20260409,083800,19.164,19.165,19.161,19.161
EURZAR,20260409,083900,19.160,19.161,19.159,19.159
EURZAR,20260409,084000,19.160,19.166,19.160,19.166
EURZAR,20260409,084100,19.167,19.167,19.163,19.163
EURZAR,20260409,084200,19.164,19.164,19.159,19.160
EURZAR,20260409,084300,19.159,19.159,19.153,19.156
EURZAR,20260409,084400,19.155,19.155,19.150,19.152
EURZAR,20260409,084500,19.153,19.154,19.153,19.153
EURZAR,20260409,084600,19.154,19.159,19.154,19.159
EURZAR,20260409,084700,19.158,19.166,19.158,19.166
EURZAR,20260409,084800,19.167,19.169,19.165,19.166
EURZAR,20260409,084900,19.168,19.170,19.156,19.156
EURZAR,20260409,085000,19.159,19.162,19.159,19.160
EURZAR,20260409,085100,19.159,19.167,19.156,19.167
EURZAR,20260409,085200,19.166,19.168,19.166,19.167
EURZAR,20260409,085300,19.166,19.171,19.166,19.167
EURZAR,20260409,085400,19.166,19.170,19.166,19.170
EURZAR,20260409,085500,19.173,19.173,19.170,19.170
EURZAR,20260409,085600,19.169,19.169,19.161,19.162
EURZAR,20260409,085700,19.161,19.161,19.158,19.158
EURZAR,20260409,085800,19.157,19.157,19.149,19.149
EURZAR,20260409,085900,19.146,19.153,19.145,19.153
EURZAR,20260409,090000,19.152,19.155,19.148,19.151
EURZAR,20260409,090100,19.146,19.156,19.146,19.156
EURZAR,20260409,090200,19.157,19.161,19.156,19.161
EURZAR,20260409,090300,19.162,19.166,19.162,19.166
EURZAR,20260409,090400,19.167,19.167,19.166,19.167
EURZAR,20260409,090500,19.166,19.171,19.166,19.171
EURZAR,20260409,090600,19.172,19.177,19.172,19.177
EURZAR,20260409,090700,19.176,19.188,19.176,19.188
EURZAR,20260409,090800,19.190,19.194,19.190,19.193
EURZAR,20260409,090900,19.194,19.198,19.194,19.198
EURZAR,20260409,091000,19.197,19.198,19.195,19.195
EURZAR,20260409,091100,19.194,19.194,19.186,19.186
EURZAR,20260409,091200,19.185,19.193,19.185,19.188
EURZAR,20260409,091300,19.187,19.193,19.187,19.192
EURZAR,20260409,091400,19.191,19.197,19.191,19.196
EURZAR,20260409,091500,19.197,19.199,19.196,19.196
EURZAR,20260409,091600,19.197,19.198,19.194,19.194
EURZAR,20260409,091700,19.195,19.205,19.195,19.205
EURZAR,20260409,091800,19.206,19.213,19.206,19.212
EURZAR,20260409,091900,19.211,19.215,19.210,19.210
EURZAR,20260409,092000,19.208,19.210,19.202,19.210
EURZAR,20260409,092100,19.208,19.208,19.202,19.206
EURZAR,20260409,092200,19.205,19.213,19.204,19.212
EURZAR,20260409,092300,19.213,19.216,19.212,19.213
EURZAR,20260409,092400,19.215,19.219,19.215,19.219
EURZAR,20260409,092500,19.220,19.220,19.215,19.219
EURZAR,20260409,092600,19.221,19.226,19.221,19.224
EURZAR,20260409,092700,19.223,19.228,19.223,19.227
EURZAR,20260409,092800,19.228,19.229,19.219,19.228
EURZAR,20260409,092900,19.229,19.230,19.226,19.226
EURZAR,20260409,093000,19.225,19.229,19.225,19.229
EURZAR,20260409,093100,19.228,19.230,19.226,19.226
EURZAR,20260409,093200,19.227,19.229,19.217,19.217
EURZAR,20260409,093300,19.219,19.235,19.219,19.235
EURZAR,20260409,093400,19.237,19.237,19.232,19.232
EURZAR,20260409,093500,19.229,19.229,19.226,19.229
EURZAR,20260409,093600,19.226,19.226,19.214,19.214
EURZAR,20260409,093700,19.213,19.213,19.202,19.203
EURZAR,20260409,093800,19.204,19.208,19.204,19.208
EURZAR,20260409,093900,19.207,19.207,19.204,19.205
EURZAR,20260409,094000,19.206,19.210,19.206,19.208
EURZAR,20260409,094100,19.209,19.210,19.208,19.208
EURZAR,20260409,094200,19.207,19.214,19.207,19.214
EURZAR,20260409,094300,19.215,19.228,19.215,19.227
EURZAR,20260409,094400,19.226,19.226,19.217,19.217
EURZAR,20260409,094500,19.216,19.221,19.216,19.219
EURZAR,20260409,094600,19.220,19.221,19.216,19.218
EURZAR,20260409,094700,19.217,19.223,19.215,19.222
EURZAR,20260409,094800,19.223,19.225,19.216,19.219
EURZAR,20260409,094900,19.220,19.221,19.216,19.216
EURZAR,20260409,095000,19.217,19.217,19.214,19.215
EURZAR,20260409,095100,19.216,19.218,19.215,19.215
EURZAR,20260409,095200,19.216,19.217,19.215,19.217
EURZAR,20260409,095300,19.216,19.219,19.216,19.219
EURZAR,20260409,095400,19.218,19.218,19.208,19.208
EURZAR,20260409,095500,19.209,19.211,19.208,19.209
EURZAR,20260409,095600,19.208,19.208,19.200,19.200
EURZAR,20260409,095700,19.201,19.201,19.194,19.200
EURZAR,20260409,095800,19.201,19.202,19.194,19.194
EURZAR,20260409,095900,19.195,19.197,19.195,19.195
EURZAR,20260409,100000,19.194,19.194,19.193,19.193
EURZAR,20260409,100100,19.194,19.196,19.194,19.195
EURZAR,20260409,100200,19.196,19.204,19.196,19.204
EURZAR,20260409,100300,19.205,19.205,19.199,19.199
EURZAR,20260409,100400,19.196,19.198,19.193,19.193
EURZAR,20260409,100500,19.192,19.194,19.183,19.194
EURZAR,20260409,100600,19.195,19.196,19.194,19.194
EURZAR,20260409,100700,19.194,19.194,19.190,19.190
EURZAR,20260409,100800,19.189,19.193,19.187,19.193
EURZAR,20260409,100900,19.194,19.195,19.193,19.195
EURZAR,20260409,101000,19.194,19.196,19.191,19.191
EURZAR,20260409,101100,19.190,19.194,19.189,19.193
EURZAR,20260409,101200,19.194,19.207,19.194,19.207
EURZAR,20260409,101300,19.206,19.207,19.205,19.205
EURZAR,20260409,101400,19.206,19.207,19.205,19.207
EURZAR,20260409,101500,19.208,19.212,19.208,19.212
EURZAR,20260409,101600,19.214,19.215,19.206,19.206
EURZAR,20260409,101700,19.204,19.209,19.204,19.209
EURZAR,20260409,101800,19.208,19.210,19.208,19.208
EURZAR,20260409,101900,19.207,19.210,19.205,19.210
EURZAR,20260409,102000,19.209,19.209,19.205,19.205
EURZAR,20260409,102100,19.204,19.209,19.204,19.208
EURZAR,20260409,102200,19.207,19.208,19.201,19.203
EURZAR,20260409,102300,19.202,19.203,19.201,19.202
EURZAR,20260409,102400,19.203,19.204,19.203,19.203
EURZAR,20260409,102500,19.202,19.205,19.202,19.205
EURZAR,20260409,102600,19.204,19.207,19.204,19.205
EURZAR,20260409,102700,19.204,19.204,19.202,19.203
EURZAR,20260409,102800,19.202,19.208,19.201,19.208
EURZAR,20260409,102900,19.207,19.208,19.207,19.207
EURZAR,20260409,103000,19.206,19.208,19.203,19.205
EURZAR,20260409,103100,19.204,19.204,19.194,19.195
EURZAR,20260409,103200,19.198,19.207,19.198,19.207
EURZAR,20260409,103300,19.206,19.210,19.205,19.210
EURZAR,20260409,103400,19.211,19.217,19.211,19.217
EURZAR,20260409,103500,19.216,19.216,19.212,19.212
EURZAR,20260409,103600,19.213,19.214,19.213,19.213
EURZAR,20260409,103700,19.212,19.212,19.208,19.208
EURZAR,20260409,103800,19.207,19.212,19.206,19.212
EURZAR,20260409,103900,19.211,19.213,19.210,19.210
EURZAR,20260409,104000,19.207,19.208,19.207,19.208
EURZAR,20260409,104100,19.209,19.220,19.209,19.220
EURZAR,20260409,104200,19.219,19.219,19.212,19.212
EURZAR,20260409,104300,19.213,19.213,19.212,19.212
EURZAR,20260409,104400,19.211,19.215,19.211,19.215
EURZAR,20260409,104500,19.216,19.219,19.216,19.219
EURZAR,20260409,104600,19.222,19.226,19.219,19.220
EURZAR,20260409,104700,19.221,19.224,19.220,19.224
EURZAR,20260409,104800,19.226,19.235,19.226,19.234
EURZAR,20260409,104900,19.235,19.236,19.233,19.233
EURZAR,20260409,105000,19.230,19.230,19.224,19.226
EURZAR,20260409,105100,19.227,19.229,19.217,19.217
EURZAR,20260409,105200,19.219,19.226,19.219,19.224
EURZAR,20260409,105300,19.223,19.223,19.221,19.222
EURZAR,20260409,105400,19.221,19.221,19.215,19.216
EURZAR,20260409,105500,19.215,19.216,19.208,19.208
EURZAR,20260409,105600,19.207,19.210,19.203,19.203
EURZAR,20260409,105700,19.201,19.210,19.201,19.210
EURZAR,20260409,105800,19.211,19.212,19.208,19.208
EURZAR,20260409,105900,19.210,19.215,19.210,19.211
EURZAR,20260409,110000,19.212,19.212,19.208,19.211
EURZAR,20260409,110100,19.215,19.227,19.215,19.223
EURZAR,20260409,110200,19.222,19.226,19.222,19.226
EURZAR,20260409,110300,19.224,19.226,19.222,19.226
EURZAR,20260409,110400,19.225,19.225,19.221,19.222
EURZAR,20260409,110500,19.223,19.226,19.223,19.225
EURZAR,20260409,110600,19.224,19.224,19.212,19.213
EURZAR,20260409,110700,19.215,19.220,19.213,19.213
EURZAR,20260409,110800,19.214,19.223,19.213,19.217
EURZAR,20260409,110900,19.215,19.215,19.207,19.208
EURZAR,20260409,111000,19.207,19.210,19.206,19.209
EURZAR,20260409,111100,19.208,19.208,19.206,19.207
EURZAR,20260409,111200,19.206,19.207,19.205,19.206
EURZAR,20260409,111300,19.207,19.207,19.203,19.207
EURZAR,20260409,111400,19.208,19.212,19.208,19.212
EURZAR,20260409,111500,19.210,19.210,19.209,19.209
EURZAR,20260409,111600,19.208,19.211,19.205,19.205
EURZAR,20260409,111700,19.206,19.208,19.206,19.208
EURZAR,20260409,111800,19.207,19.207,19.200,19.200
EURZAR,20260409,111900,19.202,19.204,19.200,19.204
EURZAR,20260409,112000,19.205,19.207,19.202,19.207
EURZAR,20260409,112100,19.208,19.208,19.203,19.204
EURZAR,20260409,112200,19.207,19.207,19.205,19.206
EURZAR,20260409,112300,19.203,19.204,19.198,19.199
EURZAR,20260409,112400,19.200,19.202,19.198,19.199
EURZAR,20260409,112500,19.198,19.199,19.196,19.198
EURZAR,20260409,112600,19.197,19.202,19.196,19.200
EURZAR,20260409,112700,19.199,19.202,19.199,19.201
EURZAR,20260409,112800,19.200,19.200,19.194,19.194
EURZAR,20260409,112900,19.196,19.200,19.196,19.199
EURZAR,20260409,113000,19.198,19.201,19.197,19.201
EURZAR,20260409,113100,19.202,19.202,19.199,19.200
EURZAR,20260409,113200,19.199,19.201,19.198,19.200
EURZAR,20260409,113300,19.198,19.198,19.194,19.195
EURZAR,20260409,113400,19.196,19.200,19.195,19.199
EURZAR,20260409,113500,19.200,19.202,19.200,19.201
EURZAR,20260409,113600,19.202,19.203,19.200,19.200
EURZAR,20260409,113700,19.201,19.201,19.198,19.198
EURZAR,20260409,113800,19.199,19.199,19.198,19.199
EURZAR,20260409,113900,19.198,19.201,19.198,19.201
EURZAR,20260409,114000,19.202,19.212,19.202,19.212
EURZAR,20260409,114100,19.211,19.216,19.211,19.215
EURZAR,20260409,114200,19.216,19.218,19.216,19.218
EURZAR,20260409,114300,19.217,19.221,19.217,19.221
EURZAR,20260409,114400,19.220,19.221,19.216,19.216
EURZAR,20260409,114500,19.217,19.219,19.215,19.215
EURZAR,20260409,114600,19.216,19.219,19.216,19.219
EURZAR,20260409,114700,19.219,19.219,19.219,19.219
EURZAR,20260409,114800,19.218,19.218,19.214,19.215
EURZAR,20260409,114900,19.216,19.219,19.215,19.215
EURZAR,20260409,115000,19.214,19.214,19.210,19.211
EURZAR,20260409,115100,19.212,19.217,19.212,19.215
EURZAR,20260409,115200,19.214,19.218,19.214,19.218
EURZAR,20260409,115300,19.219,19.220,19.218,19.218
EURZAR,20260409,115400,19.219,19.219,19.212,19.217
EURZAR,20260409,115500,19.218,19.218,19.214,19.215
EURZAR,20260409,115600,19.214,19.215,19.212,19.215
EURZAR,20260409,115700,19.214,19.215,19.212,19.215
EURZAR,20260409,115800,19.214,19.215,19.214,19.214
EURZAR,20260409,115900,19.215,19.215,19.211,19.211
EURZAR,20260409,120000,19.210,19.210,19.208,19.208
EURZAR,20260409,120100,19.209,19.210,19.208,19.208
EURZAR,20260409,120200,19.209,19.209,19.205,19.207
EURZAR,20260409,120300,19.205,19.205,19.196,19.196
EURZAR,20260409,120400,19.198,19.201,19.193,19.194
EURZAR,20260409,120500,19.196,19.203,19.196,19.203
EURZAR,20260409,120600,19.202,19.205,19.201,19.203
EURZAR,20260409,120700,19.204,19.205,19.198,19.198
EURZAR,20260409,120800,19.194,19.196,19.193,19.193
EURZAR,20260409,120900,19.194,19.200,19.194,19.198
EURZAR,20260409,121000,19.199,19.205,19.198,19.205
EURZAR,20260409,121100,19.204,19.205,19.202,19.205
EURZAR,20260409,121200,19.207,19.215,19.207,19.215
EURZAR,20260409,121300,19.218,19.222,19.218,19.222
EURZAR,20260409,121400,19.223,19.224,19.222,19.222
EURZAR,20260409,121500,19.221,19.222,19.220,19.220
EURZAR,20260409,121600,19.221,19.223,19.221,19.223
EURZAR,20260409,121700,19.224,19.226,19.223,19.224
EURZAR,20260409,121800,19.225,19.225,19.222,19.222
EURZAR,20260409,121900,19.221,19.221,19.215,19.216
EURZAR,20260409,122000,19.215,19.215,19.214,19.215
EURZAR,20260409,122100,19.216,19.219,19.216,19.217
EURZAR,20260409,122200,19.218,19.218,19.216,19.216
EURZAR,20260409,122300,19.217,19.218,19.217,19.218
EURZAR,20260409,122400,19.217,19.219,19.217,19.218
EURZAR,20260409,122500,19.219,19.226,19.219,19.226
EURZAR,20260409,122600,19.225,19.225,19.224,19.224
EURZAR,20260409,122700,19.221,19.221,19.219,19.219
EURZAR,20260409,122800,19.220,19.225,19.220,19.225
EURZAR,20260409,122900,19.223,19.224,19.222,19.224
EURZAR,20260409,123000,19.225,19.225,19.222,19.222
EURZAR,20260409,123100,19.221,19.221,19.219,19.220
EURZAR,20260409,123200,19.221,19.221,19.219,19.220
EURZAR,20260409,123300,19.217,19.217,19.210,19.210
EURZAR,20260409,123400,19.209,19.212,19.207,19.212
EURZAR,20260409,123500,19.214,19.214,19.212,19.213
EURZAR,20260409,123600,19.215,19.216,19.215,19.215
EURZAR,20260409,123700,19.216,19.216,19.216,19.216
EURZAR,20260409,123800,19.216,19.220,19.216,19.218
EURZAR,20260409,123900,19.216,19.216,19.215,19.216
EURZAR,20260409,124000,19.217,19.217,19.215,19.215
EURZAR,20260409,124100,19.214,19.214,19.212,19.212
EURZAR,20260409,124200,19.213,19.215,19.213,19.214
EURZAR,20260409,124300,19.213,19.214,19.206,19.207
EURZAR,20260409,124400,19.206,19.206,19.199,19.199
EURZAR,20260409,124500,19.197,19.201,19.197,19.201
EURZAR,20260409,124600,19.202,19.205,19.202,19.205
EURZAR,20260409,124700,19.204,19.207,19.203,19.207
EURZAR,20260409,124800,19.206,19.208,19.206,19.208
EURZAR,20260409,124900,19.209,19.210,19.207,19.208
EURZAR,20260409,125000,19.210,19.211,19.210,19.211
EURZAR,20260409,125100,19.210,19.213,19.210,19.210
EURZAR,20260409,125200,19.209,19.216,19.209,19.213
EURZAR,20260409,125300,19.212,19.212,19.211,19.212
EURZAR,20260409,125400,19.213,19.219,19.213,19.219
EURZAR,20260409,125500,19.220,19.223,19.220,19.223
EURZAR,20260409,125600,19.224,19.224,19.223,19.223
EURZAR,20260409,125700,19.224,19.226,19.224,19.225
EURZAR,20260409,125800,19.224,19.230,19.224,19.229
EURZAR,20260409,125900,19.228,19.229,19.227,19.229
EURZAR,20260409,130000,19.228,19.230,19.228,19.230
EURZAR,20260409,130100,19.232,19.233,19.227,19.229
EURZAR,20260409,130200,19.228,19.228,19.218,19.218
EURZAR,20260409,130300,19.219,19.219,19.217,19.219
EURZAR,20260409,130400,19.218,19.218,19.215,19.216
EURZAR,20260409,130500,19.217,19.217,19.212,19.214
EURZAR,20260409,130600,19.215,19.217,19.209,19.212
EURZAR,20260409,130700,19.214,19.217,19.214,19.217
EURZAR,20260409,130800,19.219,19.219,19.215,19.215
EURZAR,20260409,130900,19.216,19.217,19.216,19.216
EURZAR,20260409,131000,19.217,19.218,19.215,19.215
EURZAR,20260409,131100,19.216,19.219,19.216,19.217
EURZAR,20260409,131200,19.216,19.217,19.215,19.215
EURZAR,20260409,131300,19.214,19.214,19.212,19.214
EURZAR,20260409,131400,19.215,19.215,19.212,19.212
EURZAR,20260409,131500,19.213,19.214,19.213,19.214
EURZAR,20260409,131600,19.215,19.215,19.212,19.212
EURZAR,20260409,131700,19.213,19.213,19.212,19.212
EURZAR,20260409,131800,19.211,19.211,19.209,19.209
EURZAR,20260409,131900,19.210,19.212,19.210,19.212
EURZAR,20260409,132000,19.211,19.213,19.210,19.210
EURZAR,20260409,132100,19.209,19.210,19.208,19.210
EURZAR,20260409,132200,19.212,19.212,19.211,19.212
EURZAR,20260409,132300,19.211,19.212,19.211,19.212
EURZAR,20260409,132400,19.211,19.215,19.211,19.215
EURZAR,20260409,132500,19.216,19.216,19.212,19.212
EURZAR,20260409,132600,19.207,19.209,19.203,19.205
EURZAR,20260409,132700,19.206,19.206,19.205,19.205
EURZAR,20260409,132800,19.204,19.206,19.202,19.206
EURZAR,20260409,132900,19.205,19.206,19.205,19.206
EURZAR,20260409,133000,19.207,19.207,19.203,19.203
EURZAR,20260409,133100,19.201,19.202,19.201,19.201
EURZAR,20260409,133200,19.202,19.202,19.201,19.202
EURZAR,20260409,133300,19.203,19.204,19.203,19.204
EURZAR,20260409,133400,19.205,19.207,19.205,19.206
EURZAR,20260409,133500,19.207,19.208,19.205,19.205
EURZAR,20260409,133600,19.206,19.211,19.205,19.211
EURZAR,20260409,133700,19.210,19.212,19.202,19.202
EURZAR,20260409,133800,19.201,19.202,19.201,19.202
EURZAR,20260409,133900,19.201,19.205,19.201,19.204
EURZAR,20260409,134000,19.203,19.203,19.201,19.202
EURZAR,20260409,134100,19.203,19.203,19.200,19.201
EURZAR,20260409,134200,19.200,19.203,19.200,19.202
EURZAR,20260409,134300,19.201,19.201,19.200,19.200
EURZAR,20260409,134400,19.201,19.204,19.201,19.204
EURZAR,20260409,134500,19.203,19.203,19.198,19.202
EURZAR,20260409,134600,19.201,19.201,19.197,19.198
EURZAR,20260409,134700,19.197,19.201,19.197,19.200
EURZAR,20260409,134800,19.201,19.201,19.198,19.198
EURZAR,20260409,134900,19.200,19.201,19.198,19.201
EURZAR,20260409,135000,19.200,19.200,19.193,19.193
EURZAR,20260409,135100,19.194,19.197,19.188,19.188
EURZAR,20260409,135200,19.187,19.197,19.187,19.196
EURZAR,20260409,135300,19.195,19.195,19.193,19.193
EURZAR,20260409,135400,19.194,19.194,19.193,19.194
EURZAR,20260409,135500,19.195,19.195,19.191,19.192
EURZAR,20260409,135600,19.191,19.193,19.191,19.192
EURZAR,20260409,135700,19.193,19.193,19.190,19.191
EURZAR,20260409,135800,19.192,19.193,19.184,19.184
EURZAR,20260409,135900,19.185,19.188,19.185,19.185
EURZAR,20260409,140000,19.186,19.187,19.184,19.184
EURZAR,20260409,140100,19.185,19.187,19.184,19.186
EURZAR,20260409,140200,19.185,19.187,19.185,19.186
EURZAR,20260409,140300,19.187,19.187,19.184,19.184
EURZAR,20260409,140400,19.184,19.185,19.184,19.185
EURZAR,20260409,140500,19.184,19.195,19.184,19.194
EURZAR,20260409,140600,19.193,19.196,19.193,19.196
EURZAR,20260409,140700,19.197,19.202,19.197,19.202
EURZAR,20260409,140800,19.201,19.201,19.195,19.195
EURZAR,20260409,140900,19.194,19.198,19.194,19.196
EURZAR,20260409,141000,19.194,19.196,19.194,19.194
EURZAR,20260409,141100,19.193,19.195,19.193,19.193
EURZAR,20260409,141200,19.194,19.195,19.193,19.194
EURZAR,20260409,141300,19.193,19.195,19.189,19.189
EURZAR,20260409,141400,19.190,19.191,19.190,19.191
EURZAR,20260409,141500,19.193,19.195,19.193,19.195
EURZAR,20260409,141600,19.194,19.195,19.194,19.194
EURZAR,20260409,141700,19.195,19.198,19.195,19.196
EURZAR,20260409,141800,19.195,19.198,19.195,19.198
EURZAR,20260409,141900,19.197,19.197,19.194,19.194
EURZAR,20260409,142000,19.195,19.201,19.195,19.200
EURZAR,20260409,142100,19.198,19.202,19.196,19.196
EURZAR,20260409,142200,19.198,19.201,19.198,19.200
EURZAR,20260409,142300,19.199,19.199,19.194,19.197
EURZAR,20260409,142400,19.196,19.200,19.195,19.197
EURZAR,20260409,142500,19.196,19.196,19.193,19.193
EURZAR,20260409,142600,19.192,19.201,19.192,19.200
EURZAR,20260409,142700,19.198,19.198,19.196,19.197
EURZAR,20260409,142800,19.196,19.197,19.196,19.197
EURZAR,20260409,142900,19.198,19.198,19.191,19.191
EURZAR,20260409,143000,19.192,19.195,19.192,19.195
EURZAR,20260409,143100,19.196,19.196,19.189,19.193
EURZAR,20260409,143200,19.192,19.200,19.192,19.200
EURZAR,20260409,143300,19.201,19.218,19.201,19.218
EURZAR,20260409,143400,19.215,19.215,19.207,19.212
EURZAR,20260409,143500,19.213,19.215,19.208,19.208
EURZAR,20260409,143600,19.207,19.209,19.205,19.205
EURZAR,20260409,143700,19.203,19.203,19.201,19.201
EURZAR,20260409,143800,19.200,19.200,19.195,19.195
EURZAR,20260409,143900,19.194,19.206,19.194,19.206
EURZAR,20260409,144000,19.205,19.207,19.204,19.207
EURZAR,20260409,144100,19.208,19.212,19.207,19.212
EURZAR,20260409,144200,19.210,19.210,19.192,19.198
EURZAR,20260409,144300,19.203,19.208,19.203,19.206
EURZAR,20260409,144400,19.207,19.211,19.207,19.208
EURZAR,20260409,144500,19.209,19.211,19.207,19.207
EURZAR,20260409,144600,19.208,19.209,19.207,19.209
EURZAR,20260409,144700,19.210,19.213,19.209,19.213
EURZAR,20260409,144800,19.214,19.222,19.214,19.221
EURZAR,20260409,144900,19.220,19.220,19.218,19.218
EURZAR,20260409,145000,19.219,19.219,19.217,19.219
EURZAR,20260409,145100,19.221,19.222,19.221,19.222
EURZAR,20260409,145200,19.221,19.221,19.212,19.212
EURZAR,20260409,145300,19.213,19.216,19.213,19.214
EURZAR,20260409,145400,19.215,19.216,19.214,19.214
EURZAR,20260409,145500,19.213,19.215,19.212,19.215
EURZAR,20260409,145600,19.214,19.217,19.214,19.214
EURZAR,20260409,145700,19.215,19.215,19.213,19.213
EURZAR,20260409,145800,19.214,19.215,19.214,19.215
EURZAR,20260409,145900,19.214,19.215,19.214,19.215
EURZAR,20260409,150000,19.214,19.219,19.214,19.216
EURZAR,20260409,150100,19.217,19.219,19.214,19.215
EURZAR,20260409,150200,19.216,19.219,19.216,19.217
EURZAR,20260409,150300,19.218,19.222,19.216,19.222
EURZAR,20260409,150400,19.221,19.228,19.221,19.227
EURZAR,20260409,150500,19.226,19.228,19.226,19.227
EURZAR,20260409,150600,19.226,19.226,19.215,19.216
EURZAR,20260409,150700,19.218,19.226,19.218,19.225
EURZAR,20260409,150800,19.224,19.224,19.221,19.223
EURZAR,20260409,150900,19.224,19.226,19.223,19.223
EURZAR,20260409,151000,19.222,19.225,19.222,19.225
EURZAR,20260409,151100,19.226,19.226,19.222,19.223
EURZAR,20260409,151200,19.224,19.224,19.222,19.223
EURZAR,20260409,151300,19.222,19.225,19.217,19.217
EURZAR,20260409,151400,19.215,19.215,19.210,19.213
EURZAR,20260409,151500,19.215,19.215,19.213,19.213
EURZAR,20260409,151600,19.212,19.212,19.203,19.203
EURZAR,20260409,151700,19.202,19.208,19.202,19.208
EURZAR,20260409,151800,19.207,19.208,19.203,19.205
EURZAR,20260409,151900,19.204,19.209,19.203,19.209
EURZAR,20260409,152000,19.210,19.210,19.207,19.210
EURZAR,20260409,152100,19.213,19.215,19.211,19.212
EURZAR,20260409,152200,19.211,19.213,19.210,19.213
EURZAR,20260409,152300,19.212,19.212,19.210,19.212
EURZAR,20260409,152400,19.213,19.213,19.211,19.212
EURZAR,20260409,152500,19.213,19.215,19.212,19.212
EURZAR,20260409,152600,19.214,19.222,19.212,19.222
EURZAR,20260409,152700,19.221,19.221,19.219,19.220
EURZAR,20260409,152800,19.219,19.222,19.219,19.222
EURZAR,20260409,152900,19.221,19.221,19.217,19.217
EURZAR,20260409,153000,19.216,19.220,19.215,19.219
EURZAR,20260409,153100,19.217,19.217,19.211,19.212
EURZAR,20260409,153200,19.214,19.214,19.204,19.205
EURZAR,20260409,153300,19.204,19.206,19.203,19.206
EURZAR,20260409,153400,19.207,19.214,19.204,19.210
EURZAR,20260409,153500,19.206,19.209,19.206,19.209
EURZAR,20260409,153600,19.208,19.208,19.201,19.204
EURZAR,20260409,153700,19.203,19.203,19.193,19.193
EURZAR,20260409,153800,19.192,19.195,19.192,19.195
EURZAR,20260409,153900,19.194,19.194,19.184,19.184
EURZAR,20260409,154000,19.185,19.185,19.181,19.181
EURZAR,20260409,154100,19.182,19.184,19.177,19.178
EURZAR,20260409,154200,19.179,19.180,19.167,19.167
EURZAR,20260409,154300,19.168,19.169,19.165,19.168
EURZAR,20260409,154400,19.167,19.169,19.167,19.168
EURZAR,20260409,154500,19.170,19.172,19.168,19.172
EURZAR,20260409,154600,19.171,19.174,19.170,19.173
EURZAR,20260409,154700,19.174,19.176,19.173,19.175
EURZAR,20260409,154800,19.176,19.176,19.166,19.166
EURZAR,20260409,154900,19.167,19.174,19.165,19.172
EURZAR,20260409,155000,19.170,19.172,19.170,19.170
EURZAR,20260409,155100,19.169,19.173,19.169,19.173
EURZAR,20260409,155200,19.172,19.188,19.172,19.188
EURZAR,20260409,155300,19.186,19.186,19.182,19.184
EURZAR,20260409,155400,19.185,19.187,19.183,19.183
EURZAR,20260409,155500,19.184,19.196,19.184,19.195
EURZAR,20260409,155600,19.196,19.198,19.195,19.197
EURZAR,20260409,155700,19.199,19.202,19.193,19.193
EURZAR,20260409,155800,19.191,19.192,19.188,19.192
EURZAR,20260409,155900,19.193,19.194,19.192,19.193
EURZAR,20260409,160000,19.194,19.194,19.191,19.193
EURZAR,20260409,160100,19.194,19.194,19.184,19.189
EURZAR,20260409,160200,19.190,19.192,19.188,19.191
EURZAR,20260409,160300,19.190,19.196,19.189,19.196
EURZAR,20260409,160400,19.193,19.196,19.187,19.187
EURZAR,20260409,160500,19.188,19.193,19.188,19.192
EURZAR,20260409,160600,19.194,19.194,19.191,19.193
EURZAR,20260409,160700,19.192,19.195,19.192,19.194
EURZAR,20260409,160800,19.195,19.195,19.185,19.188
EURZAR,20260409,160900,19.189,19.192,19.188,19.192
EURZAR,20260409,161000,19.191,19.195,19.189,19.195
EURZAR,20260409,161100,19.197,19.199,19.195,19.196
EURZAR,20260409,161200,19.194,19.196,19.194,19.195
EURZAR,20260409,161300,19.193,19.194,19.185,19.185
EURZAR,20260409,161400,19.186,19.188,19.183,19.184
EURZAR,20260409,161500,19.186,19.187,19.184,19.184
EURZAR,20260409,161600,19.186,19.186,19.183,19.183
EURZAR,20260409,161700,19.184,19.191,19.184,19.189
EURZAR,20260409,161800,19.190,19.194,19.190,19.191
EURZAR,20260409,161900,19.192,19.196,19.191,19.196
EURZAR,20260409,162000,19.200,19.208,19.200,19.205
EURZAR,20260409,162100,19.203,19.203,19.195,19.198
EURZAR,20260409,162200,19.199,19.200,19.196,19.198
EURZAR,20260409,162300,19.201,19.206,19.201,19.203
EURZAR,20260409,162400,19.202,19.202,19.200,19.200
EURZAR,20260409,162500,19.198,19.198,19.195,19.198
EURZAR,20260409,162600,19.197,19.200,19.196,19.198
EURZAR,20260409,162700,19.200,19.202,19.198,19.202
EURZAR,20260409,162800,19.203,19.209,19.203,19.204
EURZAR,20260409,162900,19.205,19.205,19.201,19.201
EURZAR,20260409,163000,19.200,19.205,19.200,19.205
EURZAR,20260409,163100,19.203,19.203,19.201,19.202
EURZAR,20260409,163200,19.201,19.207,19.201,19.202
EURZAR,20260409,163300,19.201,19.201,19.194,19.195
EURZAR,20260409,163400,19.196,19.198,19.194,19.196
EURZAR,20260409,163500,19.197,19.199,19.197,19.197
EURZAR,20260409,163600,19.196,19.208,19.196,19.204
EURZAR,20260409,163700,19.203,19.209,19.203,19.206
EURZAR,20260409,163800,19.211,19.212,19.208,19.208
EURZAR,20260409,163900,19.209,19.212,19.208,19.212
EURZAR,20260409,164000,19.211,19.211,19.205,19.205
EURZAR,20260409,164100,19.206,19.215,19.206,19.215
EURZAR,20260409,164200,19.214,19.215,19.211,19.215
EURZAR,20260409,164300,19.214,19.215,19.212,19.215
EURZAR,20260409,164400,19.214,19.215,19.212,19.215
EURZAR,20260409,164500,19.216,19.218,19.215,19.218
EURZAR,20260409,164600,19.217,19.217,19.203,19.203
EURZAR,20260409,164700,19.204,19.208,19.203,19.208
EURZAR,20260409,164800,19.207,19.207,19.203,19.204
EURZAR,20260409,164900,19.203,19.204,19.202,19.203
EURZAR,20260409,165000,19.204,19.208,19.204,19.208
EURZAR,20260409,165100,19.207,19.209,19.205,19.209
EURZAR,20260409,165200,19.210,19.216,19.208,19.216
EURZAR,20260409,165300,19.217,19.217,19.214,19.216
EURZAR,20260409,165400,19.215,19.215,19.211,19.211
EURZAR,20260409,165500,19.212,19.215,19.212,19.214
EURZAR,20260409,165600,19.213,19.213,19.208,19.211
EURZAR,20260409,165700,19.213,19.215,19.212,19.214
EURZAR,20260409,165800,19.215,19.222,19.215,19.222
EURZAR,20260409,165900,19.221,19.226,19.220,19.224
EURZAR,20260409,170000,19.223,19.223,19.221,19.223
EURZAR,20260409,170100,19.226,19.228,19.226,19.226
EURZAR,20260409,170200,19.225,19.232,19.225,19.231
EURZAR,20260409,170300,19.230,19.240,19.230,19.240
EURZAR,20260409,170400,19.230,19.235,19.229,19.235
EURZAR,20260409,170500,19.233,19.237,19.231,19.233
EURZAR,20260409,170600,19.234,19.236,19.231,19.232
EURZAR,20260409,170700,19.231,19.231,19.228,19.229
EURZAR,20260409,170800,19.230,19.232,19.229,19.229
EURZAR,20260409,170900,19.228,19.228,19.226,19.226
EURZAR,20260409,171000,19.227,19.233,19.227,19.233
EURZAR,20260409,171100,19.234,19.234,19.231,19.232
EURZAR,20260409,171200,19.233,19.240,19.233,19.239
EURZAR,20260409,171300,19.240,19.244,19.233,19.233
EURZAR,20260409,171400,19.232,19.232,19.228,19.229
EURZAR,20260409,171500,19.228,19.228,19.225,19.226
EURZAR,20260409,171600,19.227,19.228,19.220,19.222
EURZAR,20260409,171700,19.221,19.223,19.221,19.223
EURZAR,20260409,171800,19.222,19.222,19.215,19.216
EURZAR,20260409,171900,19.214,19.216,19.204,19.204
EURZAR,20260409,172000,19.201,19.201,19.190,19.192
EURZAR,20260409,172100,19.194,19.197,19.194,19.197
EURZAR,20260409,172200,19.198,19.200,19.195,19.200
EURZAR,20260409,172300,19.201,19.207,19.201,19.205
EURZAR,20260409,172400,19.203,19.203,19.196,19.197
EURZAR,20260409,172500,19.198,19.199,19.194,19.194
EURZAR,20260409,172600,19.195,19.196,19.188,19.188
EURZAR,20260409,172700,19.187,19.187,19.184,19.184
EURZAR,20260409,172800,19.182,19.190,19.182,19.190
EURZAR,20260409,172900,19.191,19.193,19.191,19.193
EURZAR,20260409,173000,19.194,19.200,19.194,19.198
EURZAR,20260409,173100,19.200,19.203,19.194,19.194
EURZAR,20260409,173200,19.187,19.189,19.182,19.188
EURZAR,20260409,173300,19.187,19.190,19.155,19.155
EURZAR,20260409,173400,19.159,19.165,19.153,19.153
EURZAR,20260409,173500,19.152,19.158,19.145,19.146
EURZAR,20260409,173600,19.140,19.140,19.128,19.128
EURZAR,20260409,173700,19.127,19.132,19.122,19.130
EURZAR,20260409,173800,19.128,19.128,19.118,19.118
EURZAR,20260409,173900,19.119,19.123,19.115,19.119
EURZAR,20260409,174000,19.117,19.118,19.114,19.115
EURZAR,20260409,174100,19.114,19.121,19.110,19.120
EURZAR,20260409,174200,19.119,19.124,19.119,19.122
EURZAR,20260409,174300,19.123,19.126,19.121,19.126
EURZAR,20260409,174400,19.125,19.125,19.116,19.116
EURZAR,20260409,174500,19.113,19.114,19.108,19.108
EURZAR,20260409,174600,19.109,19.111,19.106,19.106
EURZAR,20260409,174700,19.107,19.107,19.100,19.101
EURZAR,20260409,174800,19.103,19.114,19.103,19.111
EURZAR,20260409,174900,19.110,19.110,19.099,19.101
EURZAR,20260409,175000,19.102,19.104,19.099,19.099
EURZAR,20260409,175100,19.101,19.104,19.100,19.100
EURZAR,20260409,175200,19.103,19.116,19.101,19.116
EURZAR,20260409,175300,19.115,19.117,19.113,19.115
EURZAR,20260409,175400,19.117,19.117,19.114,19.116
EURZAR,20260409,175500,19.115,19.117,19.111,19.115
EURZAR,20260409,175600,19.116,19.124,19.116,19.121
EURZAR,20260409,175700,19.120,19.121,19.116,19.117
EURZAR,20260409,175800,19.118,19.126,19.118,19.125
EURZAR,20260409,175900,19.126,19.126,19.119,19.119
EURZAR,20260409,180000,19.120,19.124,19.120,19.120
EURZAR,20260409,180100,19.122,19.122,19.106,19.106
EURZAR,20260409,180200,19.107,19.108,19.104,19.104
EURZAR,20260409,180300,19.105,19.108,19.105,19.108
EURZAR,20260409,180400,19.107,19.107,19.099,19.104
EURZAR,20260409,180500,19.106,19.112,19.106,19.107
EURZAR,20260409,180600,19.104,19.108,19.104,19.104
EURZAR,20260409,180700,19.107,19.114,19.107,19.112
EURZAR,20260409,180800,19.111,19.111,19.108,19.108
EURZAR,20260409,180900,19.106,19.111,19.104,19.104
EURZAR,20260409,181000,19.103,19.107,19.100,19.107
EURZAR,20260409,181100,19.108,19.108,19.104,19.104
EURZAR,20260409,181200,19.103,19.103,19.096,19.098
EURZAR,20260409,181300,19.100,19.100,19.090,19.090
EURZAR,20260409,181400,19.091,19.092,19.087,19.092
EURZAR,20260409,181500,19.093,19.097,19.093,19.097
EURZAR,20260409,181600,19.099,19.101,19.094,19.094
EURZAR,20260409,181700,19.090,19.090,19.083,19.083
EURZAR,20260409,181800,19.082,19.085,19.080,19.085
EURZAR,20260409,181900,19.087,19.087,19.082,19.084
EURZAR,20260409,182000,19.085,19.088,19.084,19.084
EURZAR,20260409,182100,19.085,19.089,19.084,19.089
EURZAR,20260409,182200,19.088,19.092,19.087,19.087
EURZAR,20260409,182300,19.088,19.089,19.086,19.089
EURZAR,20260409,182400,19.091,19.091,19.087,19.088
EURZAR,20260409,182500,19.089,19.096,19.089,19.094
EURZAR,20260409,182600,19.097,19.097,19.096,19.096
EURZAR,20260409,182700,19.094,19.094,19.089,19.090
EURZAR,20260409,182800,19.089,19.089,19.081,19.081
EURZAR,20260409,182900,19.082,19.085,19.082,19.084
EURZAR,20260409,183000,19.085,19.087,19.083,19.085
EURZAR,20260409,183100,19.086,19.091,19.086,19.088
EURZAR,20260409,183200,19.087,19.088,19.084,19.087
EURZAR,20260409,183300,19.088,19.090,19.084,19.086
EURZAR,20260409,183400,19.087,19.091,19.086,19.089
EURZAR,20260409,183500,19.087,19.087,19.083,19.084
EURZAR,20260409,183600,19.085,19.091,19.085,19.091
EURZAR,20260409,183700,19.092,19.098,19.092,19.098
EURZAR,20260409,183800,19.097,19.097,19.093,19.094
EURZAR,20260409,183900,19.096,19.104,19.096,19.102
EURZAR,20260409,184000,19.103,19.104,19.102,19.102
EURZAR,20260409,184100,19.101,19.105,19.101,19.104
EURZAR,20260409,184200,19.105,19.111,19.105,19.111
EURZAR,20260409,184300,19.112,19.112,19.106,19.106
EURZAR,20260409,184400,19.107,19.109,19.106,19.107
EURZAR,20260409,184500,19.108,19.113,19.108,19.113
EURZAR,20260409,184600,19.112,19.116,19.112,19.116
EURZAR,20260409,184700,19.115,19.115,19.108,19.110
EURZAR,20260409,184800,19.111,19.118,19.111,19.118
EURZAR,20260409,184900,19.117,19.117,19.115,19.115
EURZAR,20260409,185000,19.114,19.115,19.113,19.115
EURZAR,20260409,185100,19.114,19.115,19.112,19.114
EURZAR,20260409,185200,19.115,19.117,19.112,19.112
EURZAR,20260409,185300,19.111,19.112,19.108,19.112
EURZAR,20260409,185400,19.111,19.118,19.111,19.118
EURZAR,20260409,185500,19.117,19.124,19.117,19.124
EURZAR,20260409,185600,19.122,19.125,19.121,19.125
EURZAR,20260409,185700,19.126,19.126,19.124,19.124
EURZAR,20260409,185800,19.125,19.127,19.125,19.126
EURZAR,20260409,185900,19.128,19.128,19.124,19.124
EURZAR,20260409,190000,19.123,19.128,19.123,19.125
EURZAR,20260409,190100,19.126,19.126,19.124,19.126
EURZAR,20260409,190200,19.127,19.128,19.126,19.127
EURZAR,20260409,190300,19.128,19.130,19.128,19.128
EURZAR,20260409,190400,19.128,19.128,19.128,19.128
EURZAR,20260409,190500,19.127,19.127,19.124,19.125
EURZAR,20260409,190600,19.124,19.125,19.122,19.124
EURZAR,20260409,190700,19.125,19.125,19.118,19.118
EURZAR,20260409,190800,19.119,19.122,19.118,19.122
EURZAR,20260409,190900,19.121,19.121,19.115,19.115
EURZAR,20260409,191000,19.114,19.118,19.114,19.117
EURZAR,20260409,191100,19.118,19.120,19.117,19.117
EURZAR,20260409,191200,19.118,19.118,19.116,19.116
EURZAR,20260409,191300,19.115,19.118,19.115,19.117
EURZAR,20260409,191400,19.118,19.118,19.115,19.115
EURZAR,20260409,191500,19.116,19.118,19.111,19.111
EURZAR,20260409,191600,19.112,19.117,19.112,19.116
EURZAR,20260409,191700,19.117,19.117,19.117,19.117
EURZAR,20260409,191800,19.116,19.116,19.109,19.110
EURZAR,20260409,191900,19.111,19.111,19.110,19.111
EURZAR,20260409,192000,19.110,19.111,19.108,19.110
EURZAR,20260409,192100,19.111,19.115,19.110,19.115
EURZAR,20260409,192200,19.118,19.119,19.118,19.119
EURZAR,20260409,192300,19.120,19.122,19.120,19.121
EURZAR,20260409,192400,19.122,19.122,19.119,19.122
EURZAR,20260409,192500,19.122,19.122,19.122,19.122
EURZAR,20260409,192600,19.123,19.124,19.123,19.124
EURZAR,20260409,192700,19.125,19.128,19.125,19.127
EURZAR,20260409,192800,19.126,19.128,19.125,19.128
EURZAR,20260409,192900,19.127,19.128,19.124,19.128
EURZAR,20260409,193000,19.129,19.130,19.129,19.129
EURZAR,20260409,193100,19.128,19.134,19.128,19.128
EURZAR,20260409,193200,19.131,19.133,19.131,19.132
EURZAR,20260409,193300,19.131,19.131,19.124,19.125
EURZAR,20260409,193400,19.126,19.128,19.126,19.128
EURZAR,20260409,193500,19.127,19.127,19.124,19.124
EURZAR,20260409,193600,19.123,19.125,19.122,19.125
EURZAR,20260409,193700,19.124,19.125,19.124,19.124
EURZAR,20260409,193800,19.123,19.123,19.119,19.119
EURZAR,20260409,193900,19.120,19.122,19.119,19.119
EURZAR,20260409,194000,19.118,19.118,19.117,19.117
EURZAR,20260409,194100,19.118,19.119,19.113,19.113
EURZAR,20260409,194200,19.114,19.115,19.114,19.115
EURZAR,20260409,194300,19.117,19.117,19.115,19.115
EURZAR,20260409,194400,19.116,19.118,19.116,19.118
EURZAR,20260409,194500,19.117,19.119,19.116,19.119
EURZAR,20260409,194600,19.118,19.118,19.114,19.114
EURZAR,20260409,194700,19.115,19.115,19.114,19.115
EURZAR,20260409,194800,19.115,19.116,19.115,19.116
EURZAR,20260409,194900,19.115,19.116,19.115,19.116
EURZAR,20260409,195000,19.118,19.118,19.114,19.114
EURZAR,20260409,195100,19.115,19.117,19.115,19.116
EURZAR,20260409,195200,19.117,19.119,19.117,19.119
EURZAR,20260409,195300,19.120,19.121,19.119,19.121
EURZAR,20260409,195400,19.120,19.123,19.119,19.123
EURZAR,20260409,195500,19.124,19.124,19.118,19.121
EURZAR,20260409,195600,19.122,19.125,19.122,19.125
EURZAR,20260409,195700,19.126,19.132,19.126,19.132
EURZAR,20260409,195800,19.131,19.131,19.129,19.131
EURZAR,20260409,195900,19.130,19.132,19.129,19.132
EURZAR,20260409,200000,19.131,19.132,19.130,19.131
EURZAR,20260409,200100,19.130,19.131,19.128,19.131
EURZAR,20260409,200200,19.132,19.133,19.131,19.133
EURZAR,20260409,200300,19.134,19.141,19.132,19.137
EURZAR,20260409,200400,19.138,19.139,19.135,19.137
EURZAR,20260409,200500,19.138,19.147,19.138,19.143
EURZAR,20260409,200600,19.139,19.139,19.136,19.136
EURZAR,20260409,200700,19.137,19.138,19.136,19.138
EURZAR,20260409,200800,19.139,19.142,19.139,19.142
EURZAR,20260409,200900,19.146,19.153,19.146,19.150
EURZAR,20260409,201000,19.151,19.151,19.148,19.148
EURZAR,20260409,201100,19.147,19.148,19.145,19.145
EURZAR,20260409,201200,19.146,19.146,19.140,19.142
EURZAR,20260409,201300,19.143,19.147,19.142,19.142
EURZAR,20260409,201400,19.143,19.147,19.143,19.147
EURZAR,20260409,201500,19.146,19.149,19.146,19.146
EURZAR,20260409,201600,19.145,19.146,19.145,19.146
EURZAR,20260409,201700,19.145,19.145,19.142,19.142
EURZAR,20260409,201800,19.141,19.141,19.140,19.141
EURZAR,20260409,201900,19.140,19.143,19.140,19.143
EURZAR,20260409,202000,19.144,19.144,19.143,19.144
EURZAR,20260409,202100,19.143,19.145,19.142,19.142
EURZAR,20260409,202200,19.141,19.143,19.138,19.143
EURZAR,20260409,202300,19.144,19.145,19.143,19.143
EURZAR,20260409,202400,19.144,19.149,19.144,19.149
EURZAR,20260409,202500,19.148,19.148,19.145,19.145
EURZAR,20260409,202600,19.146,19.148,19.146,19.148
EURZAR,20260409,202700,19.154,19.154,19.150,19.151
EURZAR,20260409,202800,19.152,19.152,19.151,19.151
EURZAR,20260409,202900,19.152,19.152,19.150,19.151
EURZAR,20260409,203000,19.150,19.151,19.150,19.150
EURZAR,20260409,203100,19.150,19.152,19.150,19.152
EURZAR,20260409,203200,19.151,19.152,19.146,19.147
EURZAR,20260409,203300,19.149,19.149,19.147,19.147
EURZAR,20260409,203400,19.148,19.152,19.148,19.150
EURZAR,20260409,203500,19.145,19.145,19.139,19.139
EURZAR,20260409,203600,19.140,19.143,19.140,19.140
EURZAR,20260409,203700,19.140,19.140,19.140,19.140
EURZAR,20260409,203800,19.141,19.143,19.141,19.142
EURZAR,20260409,203900,19.141,19.141,19.139,19.139
EURZAR,20260409,204000,19.140,19.140,19.138,19.138
EURZAR,20260409,204100,19.139,19.142,19.139,19.142
EURZAR,20260409,204200,19.145,19.147,19.145,19.146
EURZAR,20260409,204300,19.143,19.144,19.142,19.142
EURZAR,20260409,204400,19.143,19.146,19.143,19.146
EURZAR,20260409,204500,19.145,19.147,19.145,19.146
EURZAR,20260409,204600,19.145,19.153,19.145,19.153
EURZAR,20260409,204700,19.152,19.152,19.151,19.152
EURZAR,20260409,204800,19.153,19.153,19.151,19.151
EURZAR,20260409,204900,19.152,19.161,19.152,19.161
EURZAR,20260409,205000,19.160,19.167,19.159,19.166
EURZAR,20260409,205100,19.165,19.165,19.164,19.164
EURZAR,20260409,205200,19.165,19.167,19.160,19.160
EURZAR,20260409,205300,19.161,19.162,19.160,19.160
EURZAR,20260409,205400,19.159,19.159,19.159,19.159
EURZAR,20260409,205500,19.160,19.161,19.160,19.160
EURZAR,20260409,205600,19.160,19.160,19.160,19.160
EURZAR,20260409,205700,19.159,19.159,19.159,19.159
EURZAR,20260409,205800,19.160,19.163,19.157,19.163
EURZAR,20260409,205900,19.165,19.167,19.163,19.163
EURZAR,20260409,210000,19.165,19.166,19.165,19.166
EURZAR,20260409,210100,19.165,19.165,19.164,19.165
EURZAR,20260409,210200,19.164,19.164,19.163,19.163
EURZAR,20260409,210300,19.163,19.163,19.155,19.155
EURZAR,20260409,210400,19.154,19.156,19.154,19.154
EURZAR,20260409,210500,19.153,19.153,19.152,19.152
EURZAR,20260409,210600,19.151,19.151,19.150,19.150
EURZAR,20260409,210700,19.148,19.148,19.147,19.148
EURZAR,20260409,210800,19.149,19.149,19.146,19.146
EURZAR,20260409,210900,19.146,19.146,19.142,19.142
EURZAR,20260409,211000,19.143,19.143,19.143,19.143
EURZAR,20260409,211100,19.143,19.143,19.143,19.143
EURZAR,20260409,211200,19.143,19.144,19.143,19.144
EURZAR,20260409,211300,19.145,19.145,19.143,19.143
EURZAR,20260409,211400,19.145,19.146,19.145,19.146
EURZAR,20260409,211500,19.147,19.147,19.145,19.145
EURZAR,20260409,211600,19.146,19.146,19.146,19.146
EURZAR,20260409,211700,19.146,19.146,19.146,19.146
EURZAR,20260409,211800,19.146,19.149,19.146,19.148
EURZAR,20260409,211900,19.147,19.147,19.143,19.143
EURZAR,20260409,212000,19.142,19.147,19.142,19.147
EURZAR,20260409,212100,19.148,19.148,19.147,19.148
EURZAR,20260409,212200,19.149,19.152,19.149,19.151
EURZAR,20260409,212300,19.150,19.150,19.149,19.149
EURZAR,20260409,212400,19.149,19.151,19.149,19.150
EURZAR,20260409,212500,19.151,19.153,19.151,19.152
EURZAR,20260409,212600,19.151,19.152,19.151,19.152
EURZAR,20260409,212700,19.153,19.153,19.152,19.152
EURZAR,20260409,212800,19.152,19.152,19.152,19.152
EURZAR,20260409,212900,19.150,19.150,19.150,19.150
EURZAR,20260409,213000,19.150,19.153,19.150,19.153
EURZAR,20260409,213100,19.152,19.153,19.149,19.149
EURZAR,20260409,213200,19.148,19.149,19.148,19.149
EURZAR,20260409,213300,19.149,19.149,19.149,19.149
EURZAR,20260409,213400,19.149,19.150,19.149,19.150
EURZAR,20260409,213500,19.151,19.155,19.151,19.155
EURZAR,20260409,213600,19.156,19.156,19.155,19.155
EURZAR,20260409,213700,19.155,19.155,19.155,19.155
EURZAR,20260409,213800,19.155,19.155,19.152,19.152
EURZAR,20260409,213900,19.150,19.150,19.150,19.150
EURZAR,20260409,214000,19.150,19.150,19.149,19.149
EURZAR,20260409,214100,19.149,19.150,19.149,19.150
EURZAR,20260409,214200,19.151,19.151,19.150,19.150
EURZAR,20260409,214300,19.150,19.150,19.150,19.150
EURZAR,20260409,214400,19.151,19.151,19.149,19.149
EURZAR,20260409,214500,19.150,19.151,19.150,19.151
EURZAR,20260409,214600,19.150,19.150,19.150,19.150
EURZAR,20260409,214700,19.150,19.153,19.150,19.152
EURZAR,20260409,214800,19.151,19.151,19.149,19.149
EURZAR,20260409,214900,19.150,19.151,19.150,19.150
EURZAR,20260409,215000,19.151,19.152,19.151,19.152
EURZAR,20260409,215100,19.151,19.151,19.151,19.151
EURZAR,20260409,215200,19.152,19.158,19.152,19.157
EURZAR,20260409,215300,19.156,19.156,19.150,19.150
EURZAR,20260409,215400,19.151,19.153,19.151,19.153
EURZAR,20260409,215500,19.153,19.153,19.150,19.150
EURZAR,20260409,215600,19.149,19.149,19.149,19.149
EURZAR,20260409,215700,19.149,19.149,19.147,19.147
EURZAR,20260409,215800,19.146,19.146,19.144,19.144
EURZAR,20260409,215900,19.144,19.144,19.144,19.144
EURZAR,20260409,220000,19.143,19.144,19.143,19.144
EURZAR,20260409,220100,19.145,19.146,19.145,19.145
EURZAR,20260409,220200,19.143,19.143,19.142,19.143
EURZAR,20260409,220300,19.142,19.142,19.142,19.142
EURZAR,20260409,220400,19.142,19.142,19.142,19.142
EURZAR,20260409,220500,19.142,19.142,19.142,19.142
EURZAR,20260409,220600,19.142,19.145,19.142,19.145
EURZAR,20260409,220700,19.146,19.147,19.146,19.147
EURZAR,20260409,220800,19.148,19.149,19.148,19.149
EURZAR,20260409,220900,19.150,19.151,19.150,19.151
EURZAR,20260409,221000,19.152,19.152,19.151,19.151
EURZAR,20260409,221100,19.152,19.152,19.152,19.152
EURZAR,20260409,221200,19.153,19.156,19.153,19.156
EURZAR,20260409,221300,19.155,19.155,19.154,19.155
EURZAR,20260409,221400,19.155,19.155,19.155,19.155
EURZAR,20260409,221500,19.155,19.155,19.155,19.155
EURZAR,20260409,221600,19.157,19.157,19.156,19.156
EURZAR,20260409,221700,19.156,19.156,19.156,19.156
EURZAR,20260409,221800,19.156,19.156,19.156,19.156
EURZAR,20260409,221900,19.162,19.165,19.162,19.163
EURZAR,20260409,222000,19.163,19.163,19.163,19.163
EURZAR,20260409,222100,19.163,19.163,19.163,19.163
EURZAR,20260409,222200,19.160,19.160,19.159,19.159
EURZAR,20260409,222300,19.157,19.157,19.157,19.157
EURZAR,20260409,222400,19.155,19.155,19.153,19.153
EURZAR,20260409,222500,19.153,19.153,19.153,19.153
EURZAR,20260409,222600,19.153,19.153,19.153,19.153
EURZAR,20260409,222700,19.153,19.153,19.153,19.153
EURZAR,20260409,222800,19.153,19.153,19.151,19.152
EURZAR,20260409,222900,19.152,19.152,19.152,19.152
EURZAR,20260409,223000,19.152,19.152,19.152,19.152
EURZAR,20260409,223100,19.151,19.151,19.151,19.151
EURZAR,20260409,223200,19.150,19.150,19.150,19.150
EURZAR,20260409,223300,19.150,19.150,19.150,19.150
EURZAR,20260409,223400,19.150,19.159,19.150,19.159
EURZAR,20260409,223500,19.160,19.164,19.160,19.164
EURZAR,20260409,223600,19.162,19.162,19.157,19.158
EURZAR,20260409,223700,19.157,19.157,19.156,19.156
EURZAR,20260409,223800,19.156,19.156,19.155,19.155
EURZAR,20260409,223900,19.154,19.154,19.154,19.154
EURZAR,20260409,224000,19.154,19.158,19.154,19.158
EURZAR,20260409,224100,19.159,19.160,19.159,19.160
EURZAR,20260409,224200,19.160,19.160,19.160,19.160
EURZAR,20260409,224300,19.159,19.159,19.159,19.159
EURZAR,20260409,224400,19.156,19.159,19.153,19.159
EURZAR,20260409,224500,19.160,19.161,19.160,19.161
EURZAR,20260409,224600,19.163,19.163,19.161,19.161
EURZAR,20260409,224700,19.161,19.161,19.161,19.161
EURZAR,20260409,224800,19.161,19.161,19.161,19.161
EURZAR,20260409,224900,19.161,19.161,19.161,19.161
EURZAR,20260409,225000,19.165,19.165,19.165,19.165
EURZAR,20260409,225100,19.164,19.164,19.160,19.161
EURZAR,20260409,225200,19.163,19.163,19.163,19.163
EURZAR,20260409,225300,19.163,19.163,19.163,19.163
EURZAR,20260409,225400,19.163,19.163,19.163,19.163
EURZAR,20260409,225500,19.163,19.164,19.163,19.164
EURZAR,20260409,225600,19.163,19.163,19.163,19.163
EURZAR,20260409,225700,19.163,19.163,19.154,19.154
EURZAR,20260409,225800,19.155,19.155,19.155,19.155
EURZAR,20260409,225900,19.156,19.160,19.156,19.160
EURZAR,20260409,230000,19.161,19.162,19.145,19.145
EURZAR,20260409,230100,19.146,19.147,19.146,19.147
EURZAR,20260409,230200,19.147,19.147,19.147,19.147
EURZAR,20260409,230300,19.147,19.147,19.147,19.147
EURZAR,20260409,230400,19.147,19.147,19.147,19.147
EURZAR,20260409,230500,19.147,19.147,19.147,19.147
EURZAR,20260409,230600,19.148,19.148,19.148,19.148
EURZAR,20260409,230700,19.149,19.149,19.142,19.142
EURZAR,20260409,230800,19.140,19.140,19.140,19.140
EURZAR,20260409,230900,19.139,19.139,19.139,19.139
EURZAR,20260409,231000,19.139,19.139,19.139,19.139
EURZAR,20260409,231100,19.144,19.148,19.144,19.146
EURZAR,20260409,231200,19.147,19.147,19.146,19.146
EURZAR,20260409,231300,19.146,19.146,19.146,19.146
EURZAR,20260409,231400,19.146,19.146,19.146,19.146
EURZAR,20260409,231500,19.146,19.146,19.145,19.145
EURZAR,20260409,231600,19.146,19.147,19.146,19.147
EURZAR,20260409,231700,19.146,19.149,19.146,19.146
EURZAR,20260409,231800,19.147,19.147,19.147,19.147
EURZAR,20260409,231900,19.146,19.146,19.144,19.144
EURZAR,20260409,232000,19.145,19.146,19.143,19.143
EURZAR,20260409,232100,19.142,19.145,19.142,19.145
EURZAR,20260409,232200,19.144,19.144,19.144,19.144
EURZAR,20260409,232300,19.144,19.144,19.144,19.144
EURZAR,20260409,232400,19.144,19.145,19.144,19.145
EURZAR,20260409,232500,19.145,19.145,19.145,19.145
EURZAR,20260409,232600,19.145,19.145,19.145,19.145
EURZAR,20260409,232700,19.145,19.145,19.144,19.144
EURZAR,20260409,232800,19.144,19.144,19.144,19.144
EURZAR,20260409,232900,19.146,19.146,19.145,19.145
EURZAR,20260409,233000,19.145,19.145,19.144,19.144
EURZAR,20260409,233100,19.143,19.147,19.143,19.147
EURZAR,20260409,233200,19.149,19.153,19.147,19.148
EURZAR,20260409,233300,19.149,19.150,19.146,19.148
EURZAR,20260409,233400,19.149,19.149,19.146,19.146
EURZAR,20260409,233500,19.147,19.148,19.146,19.147
EURZAR,20260409,233600,19.146,19.147,19.146,19.146
EURZAR,20260409,233700,19.147,19.147,19.145,19.146
EURZAR,20260409,233800,19.147,19.147,19.145,19.145
EURZAR,20260409,233900,19.146,19.147,19.145,19.145
EURZAR,20260409,234000,19.146,19.146,19.144,19.144
EURZAR,20260409,234100,19.145,19.147,19.145,19.146
EURZAR,20260409,234200,19.147,19.147,19.145,19.146
EURZAR,20260409,234300,19.147,19.147,19.145,19.146
EURZAR,20260409,234400,19.147,19.147,19.145,19.147
EURZAR,20260409,234500,19.146,19.148,19.146,19.146
EURZAR,20260409,234600,19.147,19.148,19.146,19.147
EURZAR,20260409,234700,19.148,19.148,19.144,19.145
EURZAR,20260409,234800,19.147,19.149,19.146,19.148
EURZAR,20260409,234900,19.146,19.147,19.142,19.142
EURZAR,20260409,235000,19.143,19.143,19.140,19.140
EURZAR,20260409,235100,19.142,19.148,19.142,19.148
EURZAR,20260409,235200,19.147,19.149,19.146,19.146
EURZAR,20260409,235300,19.147,19.149,19.147,19.149
EURZAR,20260409,235400,19.149,19.154,19.149,19.154
EURZAR,20260409,235500,19.154,19.154,19.154,19.154
EURZAR,20260409,235600,19.152,19.152,19.149,19.149
EURZAR,20260409,235700,19.149,19.149,19.149,19.149
EURZAR,20260409,235800,19.149,19.149,19.149,19.149
EURZAR,20260409,235900,19.149,19.149,19.149,19.149
EURZAR,20260410,000000,19.149,19.149,19.149,19.149
XAUEUR,20260409,000100,4052.0,4056.5,4051.1,4051.1
XAUEUR,20260409,000200,4052.8,4053.8,4050.8,4053.8
XAUEUR,20260409,000300,4054.1,4054.9,4053.8,4054.6
XAUEUR,20260409,000400,4053.6,4053.8,4048.1,4051.2
XAUEUR,20260409,000500,4050.7,4051.2,4048.2,4051.2
XAUEUR,20260409,000600,4051.8,4053.1,4051.8,4052.0
XAUEUR,20260409,000700,4052.1,4052.8,4052.1,4052.8
XAUEUR,20260409,000800,4052.9,4052.9,4051.6,4051.6
XAUEUR,20260409,000900,4051.1,4051.1,4049.0,4049.0
XAUEUR,20260409,001000,4049.1,4049.1,4046.6,4046.9
XAUEUR,20260409,001100,4047.5,4048.0,4047.3,4047.5
XAUEUR,20260409,001200,4048.3,4048.3,4045.0,4045.0
XAUEUR,20260409,001300,4044.7,4044.7,4040.4,4040.4
XAUEUR,20260409,001400,4039.2,4042.6,4038.3,4042.6
XAUEUR,20260409,001500,4042.9,4043.1,4039.5,4039.9
XAUEUR,20260409,001600,4040.0,4043.2,4040.0,4040.9
XAUEUR,20260409,001700,4041.5,4043.2,4041.5,4041.9
XAUEUR,20260409,001800,4041.5,4041.5,4040.0,4040.6
XAUEUR,20260409,001900,4040.5,4040.5,4037.4,4037.9
XAUEUR,20260409,002000,4038.6,4039.4,4038.6,4039.3
XAUEUR,20260409,002100,4040.5,4041.2,4036.9,4037.8
XAUEUR,20260409,002200,4038.2,4039.1,4034.9,4035.2
XAUEUR,20260409,002300,4036.1,4036.2,4035.0,4035.4
XAUEUR,20260409,002400,4035.8,4037.6,4035.8,4037.6
XAUEUR,20260409,002500,4037.8,4039.9,4037.8,4039.5
XAUEUR,20260409,002600,4041.0,4041.2,4040.5,4040.5
XAUEUR,20260409,002700,4040.2,4040.2,4038.2,4038.5
XAUEUR,20260409,002800,4038.9,4039.0,4038.6,4038.6
XAUEUR,20260409,002900,4038.5,4040.0,4038.3,4040.0
XAUEUR,20260409,003000,4040.3,4041.2,4040.1,4041.2
XAUEUR,20260409,003100,4041.4,4042.0,4041.4,4041.9
XAUEUR,20260409,003200,4041.8,4041.8,4038.9,4038.9
XAUEUR,20260409,003300,4038.4,4038.4,4036.2,4036.2
XAUEUR,20260409,003400,4036.4,4041.4,4035.8,4041.4
XAUEUR,20260409,003500,4041.3,4043.6,4041.2,4043.6
XAUEUR,20260409,003600,4043.7,4044.3,4043.6,4044.0
XAUEUR,20260409,003700,4044.1,4044.2,4042.4,4042.4
XAUEUR,20260409,003800,4042.5,4045.7,4042.3,4045.6
XAUEUR,20260409,003900,4045.2,4045.2,4042.7,4043.4
XAUEUR,20260409,004000,4043.3,4043.3,4040.8,4040.8
XAUEUR,20260409,004100,4040.7,4040.7,4039.3,4040.5
XAUEUR,20260409,004200,4040.4,4043.9,4040.1,4040.2
XAUEUR,20260409,004300,4040.4,4041.7,4040.3,4041.5
XAUEUR,20260409,004400,4041.8,4042.0,4041.3,4041.3
XAUEUR,20260409,004500,4041.6,4041.7,4040.9,4040.9
XAUEUR,20260409,004600,4040.5,4041.0,4040.0,4041.0
XAUEUR,20260409,004700,4040.9,4042.5,4040.6,4042.5
XAUEUR,20260409,004800,4042.6,4043.4,4042.2,4042.2
XAUEUR,20260409,004900,4042.4,4042.9,4041.6,4041.6
XAUEUR,20260409,005000,4041.9,4042.6,4041.9,4042.2
XAUEUR,20260409,005100,4042.4,4042.8,4042.0,4042.0
XAUEUR,20260409,005200,4042.6,4044.6,4042.6,4044.0
XAUEUR,20260409,005300,4043.9,4045.2,4043.9,4045.1
XAUEUR,20260409,005400,4045.0,4045.4,4044.9,4045.4
XAUEUR,20260409,005500,4045.2,4045.2,4043.6,4043.7
XAUEUR,20260409,005600,4043.8,4044.0,4043.5,4043.5
XAUEUR,20260409,005700,4043.6,4043.7,4042.8,4043.7
XAUEUR,20260409,005800,4044.5,4046.3,4044.5,4045.2
XAUEUR,20260409,005900,4045.0,4045.4,4044.4,4045.4
XAUEUR,20260409,010000,4045.6,4045.6,4045.0,4045.4
XAUEUR,20260409,010100,4044.9,4044.9,4043.0,4043.3
XAUEUR,20260409,010200,4043.5,4043.5,4042.4,4042.4
XAUEUR,20260409,010300,4042.2,4042.2,4038.1,4039.7
XAUEUR,20260409,010400,4040.0,4041.4,4040.0,4041.4
XAUEUR,20260409,010500,4041.3,4042.7,4040.2,4042.7
XAUEUR,20260409,010600,4042.5,4044.2,4042.5,4042.9
XAUEUR,20260409,010700,4042.8,4042.8,4041.5,4042.2
XAUEUR,20260409,010800,4042.3,4042.3,4040.9,4041.1
XAUEUR,20260409,010900,4041.0,4041.0,4039.1,4039.1
XAUEUR,20260409,011000,4038.4,4038.4,4036.0,4036.0
XAUEUR,20260409,011100,4035.9,4036.8,4035.6,4035.6
XAUEUR,20260409,011200,4035.1,4036.1,4034.9,4036.0
XAUEUR,20260409,011300,4035.8,4035.8,4035.1,4035.8
XAUEUR,20260409,011400,4035.9,4038.6,4035.9,4038.0
XAUEUR,20260409,011500,4038.4,4039.6,4037.9,4037.9
XAUEUR,20260409,011600,4037.8,4037.9,4036.6,4037.8
XAUEUR,20260409,011700,4037.5,4038.8,4036.0,4038.6
XAUEUR,20260409,011800,4038.5,4039.9,4038.4,4039.7
XAUEUR,20260409,011900,4040.0,4041.4,4040.0,4041.4
XAUEUR,20260409,012000,4041.5,4041.6,4041.1,4041.2
XAUEUR,20260409,012100,4041.3,4043.4,4041.3,4043.1
XAUEUR,20260409,012200,4042.3,4042.3,4040.0,4041.3
XAUEUR,20260409,012300,4041.4,4041.5,4041.0,4041.1
XAUEUR,20260409,012400,4041.3,4041.9,4041.3,4041.5
XAUEUR,20260409,012500,4041.7,4042.1,4041.7,4041.9
XAUEUR,20260409,012600,4041.8,4041.8,4040.2,4040.3
XAUEUR,20260409,012700,4040.4,4040.6,4039.8,4039.8
XAUEUR,20260409,012800,4039.5,4040.8,4039.5,4040.3
XAUEUR,20260409,012900,4040.2,4040.5,4039.8,4040.5
XAUEUR,20260409,013000,4040.6,4040.8,4040.2,4040.2
XAUEUR,20260409,013100,4039.5,4040.3,4039.2,4040.3
XAUEUR,20260409,013200,4040.1,4040.1,4038.7,4038.7
XAUEUR,20260409,013300,4038.9,4039.2,4038.8,4038.8
XAUEUR,20260409,013400,4038.5,4038.5,4037.4,4037.8
XAUEUR,20260409,013500,4037.9,4040.1,4037.9,4040.1
XAUEUR,20260409,013600,4040.0,4040.4,4039.9,4040.4
XAUEUR,20260409,013700,4040.7,4042.2,4040.7,4042.2
XAUEUR,20260409,013800,4041.9,4042.1,4041.4,4041.9
XAUEUR,20260409,013900,4040.9,4040.9,4040.2,4040.4
XAUEUR,20260409,014000,4040.3,4041.0,4039.8,4041.0
XAUEUR,20260409,014100,4041.3,4042.1,4041.2,4042.1
XAUEUR,20260409,014200,4042.3,4043.2,4042.3,4043.2
XAUEUR,20260409,014300,4043.4,4043.9,4043.4,4043.9
XAUEUR,20260409,014400,4043.8,4043.8,4042.3,4042.3
XAUEUR,20260409,014500,4042.4,4042.6,4042.2,4042.2
XAUEUR,20260409,014600,4042.1,4044.3,4042.1,4043.9
XAUEUR,20260409,014700,4044.0,4045.4,4044.0,4045.4
XAUEUR,20260409,014800,4045.3,4045.3,4044.9,4045.0
XAUEUR,20260409,014900,4044.9,4045.5,4044.9,4045.4
XAUEUR,20260409,015000,4045.5,4045.8,4045.5,4045.7
XAUEUR,20260409,015100,4045.8,4046.4,4045.8,4046.3
XAUEUR,20260409,015200,4046.4,4047.6,4046.4,4047.1
XAUEUR,20260409,015300,4047.3,4047.5,4047.3,4047.4
XAUEUR,20260409,015400,4047.3,4047.3,4047.0,4047.0
XAUEUR,20260409,015500,4046.9,4046.9,4044.6,4044.6
XAUEUR,20260409,015600,4043.9,4043.9,4042.8,4042.9
XAUEUR,20260409,015700,4043.1,4043.2,4042.9,4042.9
XAUEUR,20260409,015800,4042.8,4043.1,4042.4,4042.5
XAUEUR,20260409,015900,4042.8,4045.0,4042.8,4044.7
XAUEUR,20260409,020000,4044.4,4045.2,4044.3,4044.8
XAUEUR,20260409,020100,4044.2,4044.2,4039.9,4040.2
XAUEUR,20260409,020200,4040.1,4040.1,4037.8,4038.3
XAUEUR,20260409,020300,4038.6,4038.9,4037.3,4038.9
XAUEUR,20260409,020400,4038.5,4039.6,4037.8,4037.8
XAUEUR,20260409,020500,4037.7,4037.7,4035.4,4035.9
XAUEUR,20260409,020600,4036.4,4036.4,4034.0,4035.4
XAUEUR,20260409,020700,4035.1,4035.1,4033.6,4034.5
XAUEUR,20260409,020800,4034.6,4034.9,4031.9,4032.7
XAUEUR,20260409,020900,4033.1,4034.0,4033.1,4034.0
XAUEUR,20260409,021000,4033.9,4034.2,4033.3,4034.0
XAUEUR,20260409,021100,4033.0,4033.0,4032.0,4032.1
XAUEUR,20260409,021200,4031.8,4032.7,4031.8,4032.7
XAUEUR,20260409,021300,4032.6,4033.0,4032.5,4032.8
XAUEUR,20260409,021400,4033.1,4034.2,4032.3,4032.9
XAUEUR,20260409,021500,4033.9,4034.9,4033.7,4034.4
XAUEUR,20260409,021600,4034.2,4034.8,4033.9,4034.7
XAUEUR,20260409,021700,4034.6,4035.8,4034.4,4034.7
XAUEUR,20260409,021800,4034.9,4035.1,4034.2,4034.2
XAUEUR,20260409,021900,4035.1,4035.8,4034.0,4034.0
XAUEUR,20260409,022000,4033.9,4034.6,4032.9,4034.6
XAUEUR,20260409,022100,4035.2,4035.2,4033.5,4034.2
XAUEUR,20260409,022200,4034.7,4037.4,4034.2,4037.4
XAUEUR,20260409,022300,4038.4,4038.7,4036.6,4037.4
XAUEUR,20260409,022400,4037.7,4039.1,4037.7,4039.1
XAUEUR,20260409,022500,4039.0,4041.2,4039.0,4040.5
XAUEUR,20260409,022600,4040.6,4040.6,4039.5,4039.9
XAUEUR,20260409,022700,4040.0,4041.6,4039.4,4041.4
XAUEUR,20260409,022800,4041.3,4041.3,4040.1,4040.2
XAUEUR,20260409,022900,4040.1,4040.1,4039.2,4039.3
XAUEUR,20260409,023000,4039.1,4039.1,4037.9,4037.9
XAUEUR,20260409,023100,4037.6,4038.2,4036.9,4038.2
XAUEUR,20260409,023200,4037.9,4042.5,4037.8,4041.8
XAUEUR,20260409,023300,4041.6,4041.6,4040.8,4040.8
XAUEUR,20260409,023400,4041.0,4041.6,4039.2,4039.2
XAUEUR,20260409,023500,4039.3,4041.6,4039.1,4041.6
XAUEUR,20260409,023600,4042.1,4043.0,4042.0,4042.9
XAUEUR,20260409,023700,4043.0,4044.0,4043.0,4043.9
XAUEUR,20260409,023800,4043.3,4043.7,4043.1,4043.7
XAUEUR,20260409,023900,4043.4,4043.8,4042.7,4043.7
XAUEUR,20260409,024000,4044.0,4044.1,4042.8,4042.9
XAUEUR,20260409,024100,4043.0,4044.5,4043.0,4044.5
XAUEUR,20260409,024200,4044.4,4044.5,4043.9,4044.5
XAUEUR,20260409,024300,4044.9,4046.8,4044.9,4046.8
XAUEUR,20260409,024400,4046.6,4046.6,4045.4,4045.5
XAUEUR,20260409,024500,4045.6,4047.3,4045.6,4047.2
XAUEUR,20260409,024600,4047.4,4047.5,4043.9,4043.9
XAUEUR,20260409,024700,4044.2,4044.8,4043.8,4044.5
XAUEUR,20260409,024800,4044.2,4044.3,4043.9,4044.0
XAUEUR,20260409,024900,4043.9,4046.3,4043.9,4046.3
XAUEUR,20260409,025000,4046.8,4047.5,4046.6,4046.7
XAUEUR,20260409,025100,4045.8,4045.8,4044.5,4044.9
XAUEUR,20260409,025200,4044.7,4045.4,4044.5,4045.1
XAUEUR,20260409,025300,4045.2,4045.6,4043.8,4043.8
XAUEUR,20260409,025400,4043.0,4043.0,4041.7,4041.8
XAUEUR,20260409,025500,4041.4,4041.4,4039.4,4039.9
XAUEUR,20260409,025600,4039.8,4040.5,4039.5,4039.5
XAUEUR,20260409,025700,4039.4,4039.7,4039.1,4039.1
XAUEUR,20260409,025800,4038.6,4038.9,4038.3,4038.9
XAUEUR,20260409,025900,4039.1,4040.1,4038.7,4038.8
XAUEUR,20260409,030000,4039.3,4039.3,4037.1,4037.6
XAUEUR,20260409,030100,4037.4,4043.9,4037.4,4040.5
XAUEUR,20260409,030200,4040.4,4043.2,4040.2,4041.8
XAUEUR,20260409,030300,4042.8,4044.1,4037.8,4037.8
XAUEUR,20260409,030400,4037.0,4037.5,4032.5,4037.5
XAUEUR,20260409,030500,4039.6,4039.6,4036.9,4039.4
XAUEUR,20260409,030600,4041.4,4044.1,4039.9,4039.9
XAUEUR,20260409,030700,4039.8,4044.7,4039.8,4044.7
XAUEUR,20260409,030800,4044.1,4044.1,4041.8,4041.9
XAUEUR,20260409,030900,4042.0,4042.1,4041.3,4041.8
XAUEUR,20260409,031000,4043.0,4046.0,4043.0,4046.0
XAUEUR,20260409,031100,4045.4,4046.3,4045.1,4046.3
XAUEUR,20260409,031200,4047.9,4047.9,4043.9,4044.3
XAUEUR,20260409,031300,4043.9,4043.9,4042.0,4042.8
XAUEUR,20260409,031400,4043.6,4047.4,4043.6,4047.4
XAUEUR,20260409,031500,4047.5,4050.8,4047.5,4050.4
XAUEUR,20260409,031600,4050.0,4051.4,4049.2,4051.4
XAUEUR,20260409,031700,4051.7,4051.7,4050.9,4051.2
XAUEUR,20260409,031800,4050.1,4050.1,4048.2,4048.6
XAUEUR,20260409,031900,4048.8,4052.9,4048.8,4052.5
XAUEUR,20260409,032000,4051.4,4053.3,4051.2,4051.2
XAUEUR,20260409,032100,4051.3,4051.3,4048.1,4048.1
XAUEUR,20260409,032200,4047.1,4048.6,4046.2,4046.2
XAUEUR,20260409,032300,4046.3,4046.6,4043.8,4043.8
XAUEUR,20260409,032400,4043.9,4043.9,4041.9,4042.1
XAUEUR,20260409,032500,4042.4,4043.6,4042.4,4043.6
XAUEUR,20260409,032600,4043.7,4043.7,4040.6,4040.6
XAUEUR,20260409,032700,4040.0,4040.2,4038.9,4038.9
XAUEUR,20260409,032800,4039.9,4040.6,4037.4,4037.4
XAUEUR,20260409,032900,4036.8,4038.4,4036.7,4038.4
XAUEUR,20260409,033000,4038.1,4038.1,4036.1,4037.6
XAUEUR,20260409,033100,4037.4,4039.6,4037.4,4039.5
XAUEUR,20260409,033200,4039.9,4040.8,4038.9,4038.9
XAUEUR,20260409,033300,4038.7,4039.8,4038.7,4039.8
XAUEUR,20260409,033400,4039.9,4040.9,4039.9,4040.8
XAUEUR,20260409,033500,4041.4,4047.0,4041.4,4047.0
XAUEUR,20260409,033600,4046.4,4047.2,4045.8,4046.4
XAUEUR,20260409,033700,4045.9,4046.2,4045.5,4045.5
XAUEUR,20260409,033800,4045.4,4046.7,4045.0,4045.0
XAUEUR,20260409,033900,4044.5,4045.4,4044.5,4044.7
XAUEUR,20260409,034000,4044.5,4047.5,4044.5,4047.2
XAUEUR,20260409,034100,4047.4,4048.3,4046.7,4048.2
XAUEUR,20260409,034200,4048.0,4048.0,4046.4,4046.8
XAUEUR,20260409,034300,4046.3,4049.0,4045.7,4049.0
XAUEUR,20260409,034400,4049.2,4049.2,4046.0,4046.0
XAUEUR,20260409,034500,4045.9,4046.2,4045.1,4046.2
XAUEUR,20260409,034600,4046.7,4047.4,4046.7,4047.2
XAUEUR,20260409,034700,4047.5,4050.0,4047.4,4049.8
XAUEUR,20260409,034800,4049.5,4049.9,4048.9,4049.0
XAUEUR,20260409,034900,4049.5,4049.9,4048.7,4048.9
XAUEUR,20260409,035000,4049.5,4051.4,4049.5,4050.6
XAUEUR,20260409,035100,4050.4,4051.9,4050.4,4051.5
XAUEUR,20260409,035200,4051.3,4051.3,4050.6,4050.6
XAUEUR,20260409,035300,4050.8,4050.8,4050.4,4050.8
XAUEUR,20260409,035400,4050.9,4051.2,4050.3,4050.3
XAUEUR,20260409,035500,4050.9,4051.1,4050.5,4050.8
XAUEUR,20260409,035600,4050.7,4050.7,4049.4,4050.0
XAUEUR,20260409,035700,4050.2,4050.5,4049.8,4050.4
XAUEUR,20260409,035800,4050.5,4051.1,4050.4,4051.1
XAUEUR,20260409,035900,4053.1,4053.1,4052.4,4052.4
XAUEUR,20260409,040000,4052.8,4053.8,4052.8,4053.6
XAUEUR,20260409,040100,4053.5,4053.6,4051.6,4051.8
XAUEUR,20260409,040200,4052.0,4052.0,4050.4,4050.8
XAUEUR,20260409,040300,4050.1,4054.2,4050.1,4053.8
XAUEUR,20260409,040400,4053.5,4053.5,4049.6,4050.9
XAUEUR,20260409,040500,4051.0,4051.1,4049.0,4049.6
XAUEUR,20260409,040600,4049.8,4052.1,4049.8,4051.2
XAUEUR,20260409,040700,4051.4,4051.4,4049.8,4049.8
XAUEUR,20260409,040800,4049.6,4051.8,4049.6,4051.8
XAUEUR,20260409,040900,4051.7,4051.9,4050.0,4050.6
XAUEUR,20260409,041000,4050.9,4050.9,4049.9,4049.9
XAUEUR,20260409,041100,4049.5,4049.5,4048.4,4048.7
XAUEUR,20260409,041200,4048.6,4049.9,4048.6,4049.9
XAUEUR,20260409,041300,4050.4,4050.6,4050.2,4050.3
XAUEUR,20260409,041400,4049.9,4049.9,4049.3,4049.5
XAUEUR,20260409,041500,4049.6,4050.1,4049.6,4050.1
XAUEUR,20260409,041600,4050.4,4050.5,4049.8,4050.5
XAUEUR,20260409,041700,4050.6,4051.8,4050.6,4051.8
XAUEUR,20260409,041800,4051.7,4051.7,4050.1,4051.1
XAUEUR,20260409,041900,4051.2,4051.4,4049.0,4049.1
XAUEUR,20260409,042000,4049.0,4052.5,4048.9,4052.5
XAUEUR,20260409,042100,4052.4,4052.7,4051.8,4051.8
XAUEUR,20260409,042200,4051.5,4051.6,4051.1,4051.1
XAUEUR,20260409,042300,4051.0,4051.1,4050.9,4051.0
XAUEUR,20260409,042400,4051.2,4052.8,4051.2,4052.6
XAUEUR,20260409,042500,4052.3,4052.3,4051.8,4052.0
XAUEUR,20260409,042600,4052.1,4052.1,4051.2,4051.6
XAUEUR,20260409,042700,4051.5,4051.5,4049.9,4050.4
XAUEUR,20260409,042800,4050.3,4050.6,4050.1,4050.1
XAUEUR,20260409,042900,4050.0,4050.8,4049.8,4050.8
XAUEUR,20260409,043000,4050.9,4051.2,4050.4,4051.1
XAUEUR,20260409,043100,4051.0,4052.9,4050.9,4052.9
XAUEUR,20260409,043200,4053.2,4054.1,4052.5,4052.6
XAUEUR,20260409,043300,4052.5,4053.5,4052.4,4053.3
XAUEUR,20260409,043400,4052.7,4052.8,4051.5,4051.8
XAUEUR,20260409,043500,4051.6,4051.6,4050.4,4050.4
XAUEUR,20260409,043600,4050.5,4051.4,4050.5,4051.4
XAUEUR,20260409,043700,4051.5,4051.7,4051.1,4051.7
XAUEUR,20260409,043800,4052.6,4054.5,4052.6,4054.5
XAUEUR,20260409,043900,4054.8,4055.7,4054.8,4055.7
XAUEUR,20260409,044000,4055.8,4056.2,4055.1,4055.1
XAUEUR,20260409,044100,4055.0,4055.0,4054.2,4054.5
XAUEUR,20260409,044200,4054.1,4054.5,4054.1,4054.2
XAUEUR,20260409,044300,4054.3,4055.1,4054.3,4054.8
XAUEUR,20260409,044400,4055.1,4055.8,4055.1,4055.8
XAUEUR,20260409,044500,4056.0,4056.3,4055.8,4056.1
XAUEUR,20260409,044600,4055.9,4056.4,4054.3,4054.4
XAUEUR,20260409,044700,4054.8,4055.0,4054.2,4054.2
XAUEUR,20260409,044800,4054.1,4054.8,4053.9,4054.2
XAUEUR,20260409,044900,4054.5,4054.5,4053.9,4053.9
XAUEUR,20260409,045000,4053.3,4053.3,4051.3,4051.3
XAUEUR,20260409,045100,4051.1,4052.2,4050.7,4052.2
XAUEUR,20260409,045200,4052.3,4052.4,4051.5,4051.5
XAUEUR,20260409,045300,4051.6,4052.9,4051.6,4052.8
XAUEUR,20260409,045400,4052.6,4052.6,4050.8,4050.8
XAUEUR,20260409,045500,4051.0,4051.1,4048.8,4048.8
XAUEUR,20260409,045600,4048.7,4049.1,4048.2,4048.6
XAUEUR,20260409,045700,4048.5,4048.5,4044.7,4045.0
XAUEUR,20260409,045800,4045.2,4046.2,4045.2,4046.2
XAUEUR,20260409,045900,4046.1,4046.7,4045.5,4046.2
XAUEUR,20260409,050000,4046.5,4046.5,4045.6,4045.6
XAUEUR,20260409,050100,4045.2,4046.0,4044.4,4045.4
XAUEUR,20260409,050200,4045.1,4045.1,4043.3,4043.3
XAUEUR,20260409,050300,4043.0,4045.4,4042.9,4045.4
XAUEUR,20260409,050400,4045.1,4045.1,4044.0,4044.2
XAUEUR,20260409,050500,4044.7,4045.2,4044.0,4045.2
XAUEUR,20260409,050600,4045.1,4045.1,4044.0,4044.0
XAUEUR,20260409,050700,4044.1,4044.1,4042.6,4042.8
XAUEUR,20260409,050800,4043.0,4044.1,4042.8,4044.1
XAUEUR,20260409,050900,4043.8,4045.2,4043.5,4045.0
XAUEUR,20260409,051000,4044.9,4044.9,4043.9,4043.9
XAUEUR,20260409,051100,4043.8,4043.8,4042.4,4042.6
XAUEUR,20260409,051200,4042.1,4042.1,4040.5,4040.5
XAUEUR,20260409,051300,4040.6,4040.7,4040.2,4040.7
XAUEUR,20260409,051400,4041.1,4041.1,4040.4,4040.4
XAUEUR,20260409,051500,4040.1,4040.1,4039.3,4039.6
XAUEUR,20260409,051600,4039.7,4040.3,4039.2,4039.4
XAUEUR,20260409,051700,4038.4,4038.4,4036.7,4036.7
XAUEUR,20260409,051800,4036.9,4037.3,4036.8,4037.0
XAUEUR,20260409,051900,4036.8,4038.6,4036.8,4037.1
XAUEUR,20260409,052000,4036.9,4036.9,4034.8,4036.2
XAUEUR,20260409,052100,4036.3,4037.5,4036.3,4037.0
XAUEUR,20260409,052200,4036.9,4036.9,4034.8,4034.8
XAUEUR,20260409,052300,4034.9,4035.4,4034.9,4035.1
XAUEUR,20260409,052400,4034.8,4036.3,4034.8,4036.0
XAUEUR,20260409,052500,4035.9,4035.9,4034.4,4035.8
XAUEUR,20260409,052600,4036.6,4037.0,4036.6,4037.0
XAUEUR,20260409,052700,4037.2,4038.2,4037.2,4038.2
XAUEUR,20260409,052800,4038.4,4039.1,4038.4,4038.8
XAUEUR,20260409,052900,4039.0,4039.9,4039.0,4039.9
XAUEUR,20260409,053000,4039.6,4039.9,4039.1,4039.9
XAUEUR,20260409,053100,4040.1,4041.0,4040.0,4040.9
XAUEUR,20260409,053200,4040.8,4041.1,4040.0,4040.9
XAUEUR,20260409,053300,4040.8,4040.9,4040.6,4040.7
XAUEUR,20260409,053400,4040.5,4041.5,4040.5,4041.1
XAUEUR,20260409,053500,4041.2,4041.4,4040.7,4040.8
XAUEUR,20260409,053600,4040.7,4040.8,4039.9,4040.0
XAUEUR,20260409,053700,4040.1,4040.1,4039.5,4039.5
XAUEUR,20260409,053800,4039.3,4039.8,4038.9,4039.2
XAUEUR,20260409,053900,4039.6,4039.8,4039.4,4039.8
XAUEUR,20260409,054000,4039.7,4040.6,4039.7,4040.6
XAUEUR,20260409,054100,4040.8,4040.8,4040.3,4040.6
XAUEUR,20260409,054200,4040.5,4040.9,4040.4,4040.9
XAUEUR,20260409,054300,4041.0,4041.2,4040.6,4040.6
XAUEUR,20260409,054400,4040.3,4040.8,4040.3,4040.6
XAUEUR,20260409,054500,4040.5,4041.0,4040.5,4041.0
XAUEUR,20260409,054600,4040.9,4041.1,4040.6,4040.6
XAUEUR,20260409,054700,4040.4,4040.4,4040.1,4040.2
XAUEUR,20260409,054800,4039.8,4040.5,4039.4,4039.4
XAUEUR,20260409,054900,4039.5,4039.5,4036.4,4036.4
XAUEUR,20260409,055000,4037.2,4039.4,4037.2,4039.4
XAUEUR,20260409,055100,4039.5,4041.5,4039.5,4040.0
XAUEUR,20260409,055200,4039.8,4040.1,4039.7,4039.8
XAUEUR,20260409,055300,4039.9,4040.4,4038.0,4038.0
XAUEUR,20260409,055400,4037.5,4037.8,4036.9,4037.5
XAUEUR,20260409,055500,4037.8,4039.5,4037.8,4039.2
XAUEUR,20260409,055600,4039.3,4039.9,4039.3,4039.9
XAUEUR,20260409,055700,4040.6,4041.4,4040.3,4040.3
XAUEUR,20260409,055800,4040.2,4040.2,4039.0,4039.1
XAUEUR,20260409,055900,4039.0,4039.9,4038.9,4039.9
XAUEUR,20260409,060000,4040.0,4040.6,4039.6,4039.6
XAUEUR,20260409,060100,4039.7,4040.2,4039.6,4040.2
XAUEUR,20260409,060200,4040.1,4040.1,4038.8,4039.2
XAUEUR,20260409,060300,4039.3,4039.8,4039.3,4039.8
XAUEUR,20260409,060400,4039.0,4039.3,4037.8,4039.3
XAUEUR,20260409,060500,4039.4,4042.0,4039.4,4041.4
XAUEUR,20260409,060600,4041.6,4043.1,4041.6,4043.1
XAUEUR,20260409,060700,4043.4,4043.8,4043.3,4043.3
XAUEUR,20260409,060800,4043.2,4043.6,4042.5,4043.6
XAUEUR,20260409,060900,4043.9,4044.4,4043.7,4044.4
XAUEUR,20260409,061000,4044.3,4045.1,4044.3,4045.1
XAUEUR,20260409,061100,4045.2,4046.5,4045.2,4046.4
XAUEUR,20260409,061200,4046.3,4046.3,4045.9,4046.3
XAUEUR,20260409,061300,4046.4,4046.5,4046.2,4046.2
XAUEUR,20260409,061400,4046.3,4046.4,4045.6,4046.1
XAUEUR,20260409,061500,4045.9,4046.3,4045.9,4046.0
XAUEUR,20260409,061600,4046.2,4046.4,4046.1,4046.4
XAUEUR,20260409,061700,4046.5,4047.0,4046.5,4046.8
XAUEUR,20260409,061800,4046.7,4047.2,4045.2,4045.2
XAUEUR,20260409,061900,4045.4,4046.0,4045.1,4045.1
XAUEUR,20260409,062000,4045.2,4045.6,4045.1,4045.2
XAUEUR,20260409,062100,4045.1,4045.1,4044.5,4044.5
XAUEUR,20260409,062200,4044.1,4044.1,4043.7,4043.9
XAUEUR,20260409,062300,4044.0,4044.0,4043.8,4043.8
XAUEUR,20260409,062400,4043.6,4043.7,4043.2,4043.3
XAUEUR,20260409,062500,4043.2,4043.4,4043.1,4043.4
XAUEUR,20260409,062600,4043.5,4044.2,4043.2,4044.2
XAUEUR,20260409,062700,4044.1,4044.2,4043.9,4044.2
XAUEUR,20260409,062800,4044.3,4044.5,4044.3,4044.4
XAUEUR,20260409,062900,4044.5,4044.5,4043.6,4043.6
XAUEUR,20260409,063000,4043.1,4043.1,4042.3,4042.3
XAUEUR,20260409,063100,4042.2,4042.2,4040.9,4040.9
XAUEUR,20260409,063200,4041.0,4042.0,4040.2,4040.2
XAUEUR,20260409,063300,4040.9,4042.1,4040.9,4041.8
XAUEUR,20260409,063400,4041.7,4041.7,4040.5,4040.5
XAUEUR,20260409,063500,4040.4,4041.2,4040.1,4040.9
XAUEUR,20260409,063600,4040.8,4041.0,4040.7,4040.9
XAUEUR,20260409,063700,4041.2,4042.8,4041.2,4042.8
XAUEUR,20260409,063800,4042.6,4044.2,4042.5,4044.2
XAUEUR,20260409,063900,4044.3,4044.9,4044.2,4044.2
XAUEUR,20260409,064000,4044.3,4044.5,4042.8,4042.8
XAUEUR,20260409,064100,4042.6,4043.4,4042.6,4043.4
XAUEUR,20260409,064200,4044.1,4046.4,4044.1,4046.4
XAUEUR,20260409,064300,4046.8,4047.1,4046.3,4046.3
XAUEUR,20260409,064400,4046.2,4046.2,4045.5,4045.9
XAUEUR,20260409,064500,4045.8,4045.8,4045.1,4045.1
XAUEUR,20260409,064600,4045.2,4045.9,4045.1,4045.8
XAUEUR,20260409,064700,4045.9,4046.0,4045.7,4045.7
XAUEUR,20260409,064800,4045.6,4045.8,4045.5,4045.8
XAUEUR,20260409,064900,4045.6,4045.8,4045.6,4045.8
XAUEUR,20260409,065000,4046.0,4046.6,4045.7,4045.7
XAUEUR,20260409,065100,4045.6,4046.1,4045.6,4046.1
XAUEUR,20260409,065200,4046.2,4047.6,4046.1,4047.6
XAUEUR,20260409,065300,4047.4,4047.8,4047.3,4047.4
XAUEUR,20260409,065400,4047.6,4049.4,4047.5,4049.1
XAUEUR,20260409,065500,4048.9,4049.5,4048.9,4049.0
XAUEUR,20260409,065600,4048.7,4048.7,4046.3,4046.8
XAUEUR,20260409,065700,4047.4,4047.7,4047.1,4047.5
XAUEUR,20260409,065800,4047.4,4047.4,4046.9,4046.9
XAUEUR,20260409,065900,4046.8,4047.4,4046.8,4047.1
XAUEUR,20260409,070000,4047.2,4047.3,4046.3,4046.3
XAUEUR,20260409,070100,4046.4,4047.3,4046.4,4047.3
XAUEUR,20260409,070200,4047.5,4048.0,4046.8,4046.8
XAUEUR,20260409,070300,4046.6,4046.9,4046.0,4046.9
XAUEUR,20260409,070400,4046.8,4047.0,4046.5,4046.5
XAUEUR,20260409,070500,4046.2,4046.5,4046.0,4046.0
XAUEUR,20260409,070600,4045.6,4045.9,4045.0,4045.0
XAUEUR,20260409,070700,4044.8,4044.9,4044.3,4044.3
XAUEUR,20260409,070800,4043.9,4043.9,4042.7,4042.7
XAUEUR,20260409,070900,4042.5,4042.5,4042.2,4042.3
XAUEUR,20260409,071000,4042.4,4042.5,4042.1,4042.4
XAUEUR,20260409,071100,4042.7,4042.8,4040.2,4040.5
XAUEUR,20260409,071200,4040.4,4040.4,4039.2,4040.4
XAUEUR,20260409,071300,4040.3,4041.3,4039.5,4039.5
XAUEUR,20260409,071400,4039.7,4042.1,4039.4,4041.7
XAUEUR,20260409,071500,4041.3,4041.5,4041.2,4041.4
XAUEUR,20260409,071600,4041.5,4042.2,4041.5,4042.0
XAUEUR,20260409,071700,4042.1,4044.4,4041.9,4043.9
XAUEUR,20260409,071800,4043.6,4045.0,4043.4,4045.0
XAUEUR,20260409,071900,4044.9,4045.0,4044.5,4044.5
XAUEUR,20260409,072000,4044.2,4046.1,4044.2,4046.1
XAUEUR,20260409,072100,4046.3,4047.0,4046.2,4047.0
XAUEUR,20260409,072200,4046.9,4048.9,4046.8,4048.4
XAUEUR,20260409,072300,4048.3,4048.3,4047.4,4047.8
XAUEUR,20260409,072400,4047.7,4048.5,4047.6,4048.5
XAUEUR,20260409,072500,4048.4,4048.5,4047.3,4047.3
XAUEUR,20260409,072600,4047.5,4048.9,4047.5,4048.6
XAUEUR,20260409,072700,4048.5,4049.9,4048.5,4049.9
XAUEUR,20260409,072800,4049.6,4049.8,4049.1,4049.4
XAUEUR,20260409,072900,4049.5,4051.0,4049.3,4051.0
XAUEUR,20260409,073000,4050.9,4052.2,4050.7,4052.0
XAUEUR,20260409,073100,4051.9,4051.9,4046.5,4048.8
XAUEUR,20260409,073200,4048.4,4048.4,4046.7,4047.0
XAUEUR,20260409,073300,4046.8,4046.8,4044.3,4044.7
XAUEUR,20260409,073400,4045.1,4046.4,4045.1,4046.4
XAUEUR,20260409,073500,4046.3,4046.8,4045.9,4046.8
XAUEUR,20260409,073600,4046.6,4046.6,4044.0,4044.0
XAUEUR,20260409,073700,4044.2,4046.0,4044.2,4045.7
XAUEUR,20260409,073800,4045.8,4048.1,4045.8,4046.6
XAUEUR,20260409,073900,4046.9,4047.7,4046.8,4047.5
XAUEUR,20260409,074000,4047.6,4048.0,4046.7,4046.7
XAUEUR,20260409,074100,4046.8,4047.8,4046.8,4047.2
XAUEUR,20260409,074200,4047.1,4049.1,4047.1,4049.0
XAUEUR,20260409,074300,4048.8,4048.9,4048.2,4048.8
XAUEUR,20260409,074400,4048.6,4048.6,4046.5,4048.6
XAUEUR,20260409,074500,4048.8,4050.4,4048.4,4050.0
XAUEUR,20260409,074600,4050.1,4050.2,4047.8,4047.8
XAUEUR,20260409,074700,4047.9,4047.9,4046.2,4046.6
XAUEUR,20260409,074800,4047.1,4048.0,4047.1,4047.9
XAUEUR,20260409,074900,4047.7,4048.2,4046.6,4046.6
XAUEUR,20260409,075000,4046.4,4046.4,4043.8,4043.8
XAUEUR,20260409,075100,4042.0,4042.7,4040.9,4041.3
XAUEUR,20260409,075200,4041.4,4041.5,4038.9,4039.0
XAUEUR,20260409,075300,4038.8,4039.1,4036.8,4037.6
XAUEUR,20260409,075400,4036.4,4038.8,4036.4,4038.4
XAUEUR,20260409,075500,4037.9,4039.2,4037.8,4037.8
XAUEUR,20260409,075600,4037.9,4039.3,4037.8,4038.5
XAUEUR,20260409,075700,4037.6,4039.3,4036.8,4039.3
XAUEUR,20260409,075800,4038.6,4041.6,4038.6,4041.6
XAUEUR,20260409,075900,4042.0,4043.4,4042.0,4042.6
XAUEUR,20260409,080000,4041.8,4041.8,4040.7,4041.0
XAUEUR,20260409,080100,4041.8,4044.9,4041.2,4044.9
XAUEUR,20260409,080200,4045.0,4045.4,4044.8,4045.1
XAUEUR,20260409,080300,4045.2,4046.3,4045.2,4046.1
XAUEUR,20260409,080400,4046.0,4048.8,4046.0,4048.8
XAUEUR,20260409,080500,4048.3,4048.9,4047.9,4048.6
XAUEUR,20260409,080600,4048.7,4048.8,4048.4,4048.7
XAUEUR,20260409,080700,4048.8,4049.3,4048.4,4049.3
XAUEUR,20260409,080800,4049.6,4051.3,4049.6,4051.3
XAUEUR,20260409,080900,4050.9,4050.9,4049.2,4049.8
XAUEUR,20260409,081000,4049.6,4049.6,4048.6,4048.6
XAUEUR,20260409,081100,4048.0,4049.9,4047.6,4049.8
XAUEUR,20260409,081200,4049.6,4050.6,4049.6,4050.2
XAUEUR,20260409,081300,4050.1,4050.9,4049.9,4049.9
XAUEUR,20260409,081400,4049.8,4049.8,4046.9,4046.9
XAUEUR,20260409,081500,4046.8,4047.1,4046.2,4047.1
XAUEUR,20260409,081600,4047.5,4048.0,4046.8,4048.0
XAUEUR,20260409,081700,4047.9,4048.3,4047.5,4048.3
XAUEUR,20260409,081800,4048.8,4049.4,4048.3,4048.4
XAUEUR,20260409,081900,4048.0,4048.4,4047.5,4047.5
XAUEUR,20260409,082000,4047.6,4047.6,4045.8,4045.8
XAUEUR,20260409,082100,4045.5,4047.6,4045.3,4047.6
XAUEUR,20260409,082200,4047.9,4048.0,4046.6,4047.6
XAUEUR,20260409,082300,4047.5,4049.0,4047.2,4048.6
XAUEUR,20260409,082400,4047.8,4047.8,4046.3,4046.4
XAUEUR,20260409,082500,4046.2,4046.2,4044.4,4044.6
XAUEUR,20260409,082600,4044.8,4045.1,4044.4,4045.0
XAUEUR,20260409,082700,4044.6,4044.8,4043.4,4043.6
XAUEUR,20260409,082800,4043.8,4046.2,4043.8,4046.1
XAUEUR,20260409,082900,4046.2,4046.2,4044.2,4045.3
XAUEUR,20260409,083000,4045.2,4046.1,4045.2,4046.1
XAUEUR,20260409,083100,4046.9,4050.5,4046.5,4050.1
XAUEUR,20260409,083200,4049.6,4049.7,4047.1,4047.1
XAUEUR,20260409,083300,4047.0,4047.5,4046.2,4047.2
XAUEUR,20260409,083400,4046.9,4046.9,4046.4,4046.9
XAUEUR,20260409,083500,4047.3,4048.3,4047.3,4047.7
XAUEUR,20260409,083600,4047.8,4047.8,4045.5,4045.7
XAUEUR,20260409,083700,4045.8,4046.3,4042.9,4043.2
XAUEUR,20260409,083800,4043.3,4043.3,4042.0,4042.8
XAUEUR,20260409,083900,4042.7,4043.1,4042.0,4043.1
XAUEUR,20260409,084000,4043.6,4044.0,4043.6,4043.8
XAUEUR,20260409,084100,4043.7,4044.8,4043.3,4044.6
XAUEUR,20260409,084200,4044.3,4044.4,4043.5,4044.3
XAUEUR,20260409,084300,4043.9,4045.6,4043.9,4045.2
XAUEUR,20260409,084400,4045.3,4047.0,4045.0,4045.0
XAUEUR,20260409,084500,4044.4,4044.4,4041.8,4041.8
XAUEUR,20260409,084600,4042.2,4043.1,4041.9,4042.8
XAUEUR,20260409,084700,4043.0,4043.8,4043.0,4043.5
XAUEUR,20260409,084800,4043.4,4043.4,4041.9,4042.4
XAUEUR,20260409,084900,4042.3,4043.2,4041.2,4041.7
XAUEUR,20260409,085000,4041.8,4041.8,4040.1,4040.9
XAUEUR,20260409,085100,4040.8,4040.8,4038.4,4038.5
XAUEUR,20260409,085200,4039.3,4039.3,4037.8,4038.1
XAUEUR,20260409,085300,4038.0,4039.0,4037.8,4038.5
XAUEUR,20260409,085400,4038.1,4039.7,4037.7,4037.7
XAUEUR,20260409,085500,4035.6,4037.6,4034.9,4037.6
XAUEUR,20260409,085600,4037.7,4040.0,4037.7,4039.8
XAUEUR,20260409,085700,4040.3,4042.3,4040.3,4041.2
XAUEUR,20260409,085800,4041.0,4041.3,4039.9,4040.0
XAUEUR,20260409,085900,4040.4,4040.9,4039.6,4040.3
XAUEUR,20260409,090000,4040.0,4040.7,4039.9,4040.2
XAUEUR,20260409,090100,4039.8,4040.2,4038.8,4039.4
XAUEUR,20260409,090200,4038.6,4041.7,4037.2,4041.7
XAUEUR,20260409,090300,4040.9,4041.0,4038.4,4040.6
XAUEUR,20260409,090400,4040.4,4040.8,4040.0,4040.5
XAUEUR,20260409,090500,4040.4,4042.1,4039.8,4041.6
XAUEUR,20260409,090600,4041.3,4043.2,4041.0,4043.2
XAUEUR,20260409,090700,4043.4,4046.5,4043.4,4046.5
XAUEUR,20260409,090800,4046.8,4048.5,4046.8,4048.5
XAUEUR,20260409,090900,4048.9,4051.8,4048.9,4050.0
XAUEUR,20260409,091000,4050.1,4051.4,4049.1,4049.3
XAUEUR,20260409,091100,4049.6,4053.6,4049.4,4053.5
XAUEUR,20260409,091200,4053.4,4053.4,4051.6,4051.8
XAUEUR,20260409,091300,4051.6,4051.6,4049.6,4049.8
XAUEUR,20260409,091400,4049.5,4049.5,4048.2,4048.2
XAUEUR,20260409,091500,4048.3,4049.9,4048.1,4049.9
XAUEUR,20260409,091600,4049.6,4049.6,4048.9,4049.3
XAUEUR,20260409,091700,4049.4,4049.4,4047.9,4048.4
XAUEUR,20260409,091800,4048.5,4048.5,4046.3,4046.3
XAUEUR,20260409,091900,4046.4,4047.5,4046.4,4047.3
XAUEUR,20260409,092000,4047.4,4048.0,4044.0,4044.5
XAUEUR,20260409,092100,4044.7,4045.0,4043.9,4044.6
XAUEUR,20260409,092200,4044.5,4044.5,4042.5,4043.4
XAUEUR,20260409,092300,4042.9,4043.3,4042.1,4042.6
XAUEUR,20260409,092400,4042.1,4042.3,4040.9,4040.9
XAUEUR,20260409,092500,4040.0,4040.8,4039.7,4040.8
XAUEUR,20260409,092600,4041.0,4041.1,4040.1,4040.1
XAUEUR,20260409,092700,4040.2,4041.8,4040.2,4041.8
XAUEUR,20260409,092800,4041.9,4041.9,4038.6,4038.6
XAUEUR,20260409,092900,4037.8,4037.8,4035.8,4036.7
XAUEUR,20260409,093000,4036.4,4037.9,4036.1,4037.5
XAUEUR,20260409,093100,4037.8,4042.3,4037.8,4042.3
XAUEUR,20260409,093200,4042.0,4042.8,4041.4,4042.8
XAUEUR,20260409,093300,4043.3,4043.4,4041.3,4043.0
XAUEUR,20260409,093400,4043.4,4044.9,4043.4,4044.9
XAUEUR,20260409,093500,4045.9,4049.6,4045.9,4048.2
XAUEUR,20260409,093600,4047.6,4048.8,4047.4,4047.4
XAUEUR,20260409,093700,4047.5,4052.0,4047.0,4052.0
XAUEUR,20260409,093800,4052.4,4054.0,4052.0,4053.0
XAUEUR,20260409,093900,4053.6,4055.1,4053.6,4054.9
XAUEUR,20260409,094000,4055.1,4056.9,4055.1,4055.1
XAUEUR,20260409,094100,4055.3,4055.3,4054.3,4054.9
XAUEUR,20260409,094200,4055.0,4055.0,4051.5,4051.8
XAUEUR,20260409,094300,4051.9,4051.9,4050.9,4050.9
XAUEUR,20260409,094400,4050.8,4050.9,4050.3,4050.6
XAUEUR,20260409,094500,4050.7,4050.7,4050.0,4050.1
XAUEUR,20260409,094600,4049.9,4050.1,4048.4,4048.4
XAUEUR,20260409,094700,4048.8,4050.1,4046.6,4046.6
XAUEUR,20260409,094800,4045.8,4046.5,4045.4,4046.5
XAUEUR,20260409,094900,4046.2,4047.1,4046.2,4047.1
XAUEUR,20260409,095000,4047.6,4048.3,4047.2,4047.2
XAUEUR,20260409,095100,4045.2,4045.2,4041.0,4041.1
XAUEUR,20260409,095200,4040.9,4042.3,4040.1,4042.3
XAUEUR,20260409,095300,4042.5,4044.0,4041.8,4044.0
XAUEUR,20260409,095400,4044.3,4044.4,4043.3,4043.3
XAUEUR,20260409,095500,4042.9,4044.3,4042.9,4044.2
XAUEUR,20260409,095600,4044.4,4044.7,4044.1,4044.4
XAUEUR,20260409,095700,4044.5,4045.3,4044.5,4045.3
XAUEUR,20260409,095800,4045.2,4045.6,4045.0,4045.6
XAUEUR,20260409,095900,4046.0,4047.6,4046.0,4047.6
XAUEUR,20260409,100000,4047.9,4050.0,4047.9,4050.0
XAUEUR,20260409,100100,4050.6,4051.6,4050.4,4051.5
XAUEUR,20260409,100200,4051.4,4051.8,4050.5,4050.5
XAUEUR,20260409,100300,4050.6,4050.6,4048.1,4048.7
XAUEUR,20260409,100400,4048.5,4048.5,4047.7,4047.7
XAUEUR,20260409,100500,4047.4,4047.7,4047.0,4047.2
XAUEUR,20260409,100600,4047.0,4047.4,4046.4,4046.8
XAUEUR,20260409,100700,4047.0,4047.9,4046.6,4047.9
XAUEUR,20260409,100800,4048.0,4048.5,4047.9,4048.4
XAUEUR,20260409,100900,4048.3,4049.3,4048.3,4048.9
XAUEUR,20260409,101000,4049.2,4049.2,4047.7,4048.9
XAUEUR,20260409,101100,4049.1,4051.0,4049.0,4051.0
XAUEUR,20260409,101200,4051.2,4051.2,4049.9,4049.9
XAUEUR,20260409,101300,4049.8,4049.9,4049.2,4049.9
XAUEUR,20260409,101400,4050.2,4052.3,4050.2,4052.2
XAUEUR,20260409,101500,4052.1,4052.1,4050.8,4050.8
XAUEUR,20260409,101600,4050.7,4050.7,4049.4,4049.4
XAUEUR,20260409,101700,4049.3,4050.6,4049.1,4050.6
XAUEUR,20260409,101800,4050.8,4050.9,4050.4,4050.9
XAUEUR,20260409,101900,4050.8,4051.4,4050.8,4051.3
XAUEUR,20260409,102000,4051.4,4051.8,4050.4,4050.7
XAUEUR,20260409,102100,4050.3,4051.0,4049.8,4050.0
XAUEUR,20260409,102200,4050.2,4051.5,4050.2,4050.9
XAUEUR,20260409,102300,4050.8,4051.3,4050.6,4051.3
XAUEUR,20260409,102400,4051.4,4051.5,4050.1,4050.7
XAUEUR,20260409,102500,4050.6,4052.6,4050.6,4052.3
XAUEUR,20260409,102600,4052.0,4052.0,4050.9,4050.9
XAUEUR,20260409,102700,4051.0,4051.3,4050.1,4050.5
XAUEUR,20260409,102800,4050.6,4050.8,4048.1,4048.1
XAUEUR,20260409,102900,4048.2,4049.8,4048.2,4049.3
XAUEUR,20260409,103000,4048.8,4048.8,4048.0,4048.0
XAUEUR,20260409,103100,4047.9,4049.8,4047.5,4049.8
XAUEUR,20260409,103200,4049.9,4051.2,4049.9,4051.0
XAUEUR,20260409,103300,4051.3,4051.9,4050.4,4050.4
XAUEUR,20260409,103400,4050.7,4050.7,4049.3,4050.4
XAUEUR,20260409,103500,4050.0,4051.0,4050.0,4050.8
XAUEUR,20260409,103600,4050.2,4050.5,4049.5,4050.1
XAUEUR,20260409,103700,4050.2,4052.0,4050.2,4052.0
XAUEUR,20260409,103800,4052.5,4052.6,4051.2,4051.3
XAUEUR,20260409,103900,4051.1,4053.1,4051.1,4053.1
XAUEUR,20260409,104000,4053.6,4053.9,4053.3,4053.3
XAUEUR,20260409,104100,4053.0,4053.8,4052.4,4052.5
XAUEUR,20260409,104200,4052.8,4053.3,4052.8,4053.3
XAUEUR,20260409,104300,4053.4,4053.4,4052.4,4052.8
XAUEUR,20260409,104400,4052.7,4054.4,4052.6,4054.4
XAUEUR,20260409,104500,4054.2,4056.0,4054.2,4054.4
XAUEUR,20260409,104600,4053.8,4055.1,4053.8,4054.8
XAUEUR,20260409,104700,4054.5,4055.2,4054.5,4055.0
XAUEUR,20260409,104800,4055.5,4055.5,4054.2,4054.4
XAUEUR,20260409,104900,4054.8,4056.0,4054.7,4056.0
XAUEUR,20260409,105000,4055.8,4055.8,4054.9,4054.9
XAUEUR,20260409,105100,4054.8,4054.8,4054.1,4054.1
XAUEUR,20260409,105200,4054.0,4054.1,4053.0,4053.3
XAUEUR,20260409,105300,4053.5,4054.2,4052.0,4052.0
XAUEUR,20260409,105400,4051.9,4052.4,4050.1,4050.1
XAUEUR,20260409,105500,4050.3,4050.5,4049.6,4050.0
XAUEUR,20260409,105600,4050.7,4050.7,4049.6,4050.2
XAUEUR,20260409,105700,4050.4,4050.5,4049.3,4049.4
XAUEUR,20260409,105800,4049.3,4049.8,4049.2,4049.6
XAUEUR,20260409,105900,4049.2,4050.0,4049.2,4049.6
XAUEUR,20260409,110000,4050.0,4050.3,4048.9,4048.9
XAUEUR,20260409,110100,4048.5,4048.5,4047.6,4047.6
XAUEUR,20260409,110200,4048.1,4049.1,4048.1,4048.6
XAUEUR,20260409,110300,4050.1,4050.1,4049.1,4049.8
XAUEUR,20260409,110400,4050.5,4050.6,4049.0,4049.0
XAUEUR,20260409,110500,4049.1,4049.5,4048.6,4049.0
XAUEUR,20260409,110600,4048.9,4049.4,4048.6,4048.9
XAUEUR,20260409,110700,4048.7,4048.7,4046.6,4047.2
XAUEUR,20260409,110800,4047.1,4048.5,4046.2,4048.5
XAUEUR,20260409,110900,4048.7,4050.4,4048.7,4050.1
XAUEUR,20260409,111000,4050.2,4052.2,4050.1,4052.1
XAUEUR,20260409,111100,4052.2,4052.6,4052.2,4052.3
XAUEUR,20260409,111200,4052.4,4053.2,4052.4,4053.2
XAUEUR,20260409,111300,4053.3,4053.5,4053.2,4053.2
XAUEUR,20260409,111400,4053.1,4053.1,4051.4,4051.4
XAUEUR,20260409,111500,4051.1,4051.2,4050.8,4050.9
XAUEUR,20260409,111600,4051.5,4051.8,4051.0,4051.2
XAUEUR,20260409,111700,4051.0,4051.6,4050.9,4051.2
XAUEUR,20260409,111800,4051.3,4052.9,4051.0,4052.9
XAUEUR,20260409,111900,4052.6,4052.7,4051.2,4051.2
XAUEUR,20260409,112000,4051.5,4052.0,4051.5,4051.5
XAUEUR,20260409,112100,4051.2,4051.2,4050.4,4050.4
XAUEUR,20260409,112200,4050.5,4050.8,4050.3,4050.5
XAUEUR,20260409,112300,4050.9,4051.5,4050.8,4051.5
XAUEUR,20260409,112400,4051.6,4051.8,4051.2,4051.3
XAUEUR,20260409,112500,4050.9,4050.9,4050.0,4050.0
XAUEUR,20260409,112600,4050.3,4052.5,4050.3,4052.5
XAUEUR,20260409,112700,4052.6,4052.8,4052.1,4052.8
XAUEUR,20260409,112800,4052.7,4052.8,4052.5,4052.7
XAUEUR,20260409,112900,4052.6,4052.6,4050.6,4050.6
XAUEUR,20260409,113000,4050.2,4051.1,4050.1,4050.1
XAUEUR,20260409,113100,4049.8,4050.8,4049.5,4049.5
XAUEUR,20260409,113200,4049.4,4049.9,4049.0,4049.9
XAUEUR,20260409,113300,4050.1,4050.4,4049.1,4050.4
XAUEUR,20260409,113400,4050.3,4050.5,4049.9,4050.3
XAUEUR,20260409,113500,4050.1,4050.4,4050.1,4050.3
XAUEUR,20260409,113600,4050.4,4050.4,4049.1,4049.1
XAUEUR,20260409,113700,4049.3,4049.5,4048.8,4049.5
XAUEUR,20260409,113800,4049.7,4049.9,4049.3,4049.3
XAUEUR,20260409,113900,4049.4,4051.3,4049.3,4051.1
XAUEUR,20260409,114000,4051.2,4051.9,4051.2,4051.9
XAUEUR,20260409,114100,4052.0,4052.2,4050.9,4050.9
XAUEUR,20260409,114200,4050.8,4050.8,4050.5,4050.6
XAUEUR,20260409,114300,4050.5,4050.5,4048.6,4048.8
XAUEUR,20260409,114400,4048.6,4048.6,4047.9,4048.1
XAUEUR,20260409,114500,4048.2,4048.4,4048.0,4048.0
XAUEUR,20260409,114600,4047.8,4047.8,4046.5,4046.5
XAUEUR,20260409,114700,4046.1,4047.2,4046.1,4047.0
XAUEUR,20260409,114800,4047.3,4047.3,4046.4,4046.4
XAUEUR,20260409,114900,4046.6,4048.8,4046.6,4048.8
XAUEUR,20260409,115000,4048.9,4050.2,4048.8,4050.0
XAUEUR,20260409,115100,4050.1,4050.5,4050.1,4050.5
XAUEUR,20260409,115200,4050.8,4051.0,4050.1,4050.9
XAUEUR,20260409,115300,4050.8,4051.5,4050.6,4051.5
XAUEUR,20260409,115400,4051.2,4051.7,4048.4,4048.6
XAUEUR,20260409,115500,4048.8,4049.5,4048.8,4049.5
XAUEUR,20260409,115600,4049.4,4050.1,4049.0,4049.9
XAUEUR,20260409,115700,4050.3,4051.5,4050.3,4050.6
XAUEUR,20260409,115800,4050.5,4050.5,4049.0,4049.8
XAUEUR,20260409,115900,4049.9,4050.4,4049.8,4050.4
XAUEUR,20260409,120000,4050.6,4051.1,4050.4,4051.0
XAUEUR,20260409,120100,4050.5,4051.1,4050.3,4051.1
XAUEUR,20260409,120200,4051.2,4052.7,4051.0,4052.7
XAUEUR,20260409,120300,4052.2,4052.2,4051.0,4051.9
XAUEUR,20260409,120400,4052.2,4052.2,4050.2,4050.2
XAUEUR,20260409,120500,4050.3,4050.5,4049.5,4049.5
XAUEUR,20260409,120600,4049.0,4049.0,4047.6,4047.7
XAUEUR,20260409,120700,4047.8,4048.0,4046.9,4047.4
XAUEUR,20260409,120800,4047.8,4048.9,4047.8,4048.7
XAUEUR,20260409,120900,4048.5,4049.3,4048.3,4049.2
XAUEUR,20260409,121000,4049.3,4049.5,4049.3,4049.4
XAUEUR,20260409,121100,4049.3,4050.2,4049.3,4050.2
XAUEUR,20260409,121200,4050.0,4050.0,4048.3,4048.3
XAUEUR,20260409,121300,4048.4,4048.6,4047.9,4048.6
XAUEUR,20260409,121400,4048.8,4048.8,4047.2,4047.2
XAUEUR,20260409,121500,4047.9,4049.0,4047.9,4048.1
XAUEUR,20260409,121600,4048.2,4048.2,4046.3,4046.4
XAUEUR,20260409,121700,4046.2,4046.8,4045.8,4046.4
XAUEUR,20260409,121800,4046.6,4048.5,4046.6,4048.5
XAUEUR,20260409,121900,4048.7,4050.2,4048.7,4049.8
XAUEUR,20260409,122000,4049.9,4050.4,4049.6,4050.4
XAUEUR,20260409,122100,4050.2,4052.5,4050.1,4052.5
XAUEUR,20260409,122200,4052.7,4052.9,4052.5,4052.6
XAUEUR,20260409,122300,4052.2,4052.4,4051.8,4051.8
XAUEUR,20260409,122400,4052.1,4052.8,4052.1,4052.5
XAUEUR,20260409,122500,4052.4,4056.0,4052.2,4056.0
XAUEUR,20260409,122600,4057.1,4057.8,4056.6,4056.8
XAUEUR,20260409,122700,4057.2,4057.2,4055.4,4055.9
XAUEUR,20260409,122800,4056.1,4056.6,4056.1,4056.5
XAUEUR,20260409,122900,4056.6,4056.6,4055.4,4055.6
XAUEUR,20260409,123000,4055.9,4057.1,4055.9,4057.1
XAUEUR,20260409,123100,4057.4,4058.9,4057.4,4058.9
XAUEUR,20260409,123200,4059.2,4059.6,4058.3,4058.3
XAUEUR,20260409,123300,4058.5,4059.2,4057.9,4057.9
XAUEUR,20260409,123400,4058.0,4059.7,4058.0,4059.7
XAUEUR,20260409,123500,4059.3,4059.3,4057.9,4058.3
XAUEUR,20260409,123600,4057.9,4057.9,4057.5,4057.5
XAUEUR,20260409,123700,4057.6,4058.2,4057.4,4058.2
XAUEUR,20260409,123800,4058.1,4058.6,4057.5,4058.6
XAUEUR,20260409,123900,4058.7,4059.2,4058.6,4058.9
XAUEUR,20260409,124000,4059.0,4059.3,4058.4,4059.3
XAUEUR,20260409,124100,4059.4,4059.8,4059.2,4059.2
XAUEUR,20260409,124200,4059.3,4059.5,4057.3,4057.3
XAUEUR,20260409,124300,4057.1,4057.1,4056.7,4057.1
XAUEUR,20260409,124400,4058.2,4059.9,4058.2,4059.9
XAUEUR,20260409,124500,4060.3,4060.3,4059.7,4060.1
XAUEUR,20260409,124600,4060.2,4060.2,4059.5,4060.0
XAUEUR,20260409,124700,4059.9,4060.0,4059.2,4059.4
XAUEUR,20260409,124800,4059.8,4061.9,4059.8,4061.4
XAUEUR,20260409,124900,4061.2,4061.8,4061.1,4061.1
XAUEUR,20260409,125000,4061.2,4062.8,4061.2,4062.6
XAUEUR,20260409,125100,4062.8,4063.8,4062.5,4063.5
XAUEUR,20260409,125200,4063.7,4063.8,4062.3,4063.7
XAUEUR,20260409,125300,4064.0,4064.9,4064.0,4064.2
XAUEUR,20260409,125400,4063.8,4063.9,4063.6,4063.8
XAUEUR,20260409,125500,4063.2,4063.4,4062.3,4063.1
XAUEUR,20260409,125600,4063.5,4065.1,4063.5,4065.1
XAUEUR,20260409,125700,4065.3,4065.3,4064.1,4064.1
XAUEUR,20260409,125800,4063.8,4063.8,4061.5,4061.5
XAUEUR,20260409,125900,4061.2,4061.5,4060.5,4060.5
XAUEUR,20260409,130000,4060.6,4062.0,4060.6,4062.0
XAUEUR,20260409,130100,4061.9,4063.4,4061.9,4062.6
XAUEUR,20260409,130200,4063.2,4064.2,4063.1,4063.2
XAUEUR,20260409,130300,4062.8,4062.9,4060.8,4060.8
XAUEUR,20260409,130400,4060.1,4061.1,4059.8,4060.0
XAUEUR,20260409,130500,4059.9,4060.9,4059.9,4060.4
XAUEUR,20260409,130600,4060.3,4060.3,4059.3,4059.3
XAUEUR,20260409,130700,4059.4,4059.7,4059.4,4059.7
XAUEUR,20260409,130800,4059.8,4060.6,4059.8,4060.0
XAUEUR,20260409,130900,4059.8,4059.8,4059.0,4059.3
XAUEUR,20260409,131000,4059.4,4060.9,4059.4,4060.1
XAUEUR,20260409,131100,4059.8,4059.8,4059.0,4059.0
XAUEUR,20260409,131200,4058.9,4059.0,4058.7,4058.8
XAUEUR,20260409,131300,4058.9,4060.2,4058.9,4059.3
XAUEUR,20260409,131400,4059.1,4059.8,4059.0,4059.3
XAUEUR,20260409,131500,4059.5,4060.1,4059.0,4059.1
XAUEUR,20260409,131600,4058.9,4059.4,4058.4,4059.3
XAUEUR,20260409,131700,4059.4,4059.6,4059.1,4059.3
XAUEUR,20260409,131800,4059.4,4059.4,4059.0,4059.1
XAUEUR,20260409,131900,4058.7,4058.8,4058.5,4058.6
XAUEUR,20260409,132000,4058.8,4060.5,4058.8,4060.5
XAUEUR,20260409,132100,4060.7,4062.4,4060.7,4061.3
XAUEUR,20260409,132200,4061.1,4061.8,4060.7,4061.8
XAUEUR,20260409,132300,4061.7,4062.8,4061.6,4062.2
XAUEUR,20260409,132400,4062.1,4062.1,4060.4,4060.5
XAUEUR,20260409,132500,4060.4,4060.8,4060.4,4060.5
XAUEUR,20260409,132600,4060.6,4061.2,4059.9,4061.2
XAUEUR,20260409,132700,4061.1,4061.1,4060.2,4060.4
XAUEUR,20260409,132800,4060.5,4060.8,4060.0,4060.1
XAUEUR,20260409,132900,4060.2,4062.7,4060.2,4062.7
XAUEUR,20260409,133000,4062.8,4063.7,4062.8,4063.3
XAUEUR,20260409,133100,4062.5,4063.7,4062.5,4063.4
XAUEUR,20260409,133200,4063.5,4063.6,4063.0,4063.0
XAUEUR,20260409,133300,4063.1,4063.8,4063.1,4063.7
XAUEUR,20260409,133400,4063.4,4063.5,4061.4,4061.4
XAUEUR,20260409,133500,4061.1,4061.2,4059.9,4061.2
XAUEUR,20260409,133600,4061.4,4061.8,4061.0,4061.0
XAUEUR,20260409,133700,4060.5,4060.5,4060.2,4060.4
XAUEUR,20260409,133800,4060.5,4061.0,4060.5,4060.8
XAUEUR,20260409,133900,4061.1,4062.1,4061.1,4061.9
XAUEUR,20260409,134000,4061.8,4064.0,4061.7,4063.9
XAUEUR,20260409,134100,4064.0,4065.9,4064.0,4065.3
XAUEUR,20260409,134200,4065.2,4065.4,4064.8,4064.8
XAUEUR,20260409,134300,4064.9,4065.0,4064.7,4064.7
XAUEUR,20260409,134400,4064.6,4064.9,4063.6,4064.0
XAUEUR,20260409,134500,4064.4,4064.7,4064.4,4064.6
XAUEUR,20260409,134600,4064.7,4067.7,4064.6,4067.7
XAUEUR,20260409,134700,4068.1,4069.3,4068.1,4068.9
XAUEUR,20260409,134800,4069.0,4069.5,4068.8,4069.5
XAUEUR,20260409,134900,4069.4,4069.5,4068.8,4068.8
XAUEUR,20260409,135000,4069.0,4069.4,4068.8,4068.8
XAUEUR,20260409,135100,4068.5,4068.8,4068.2,4068.8
XAUEUR,20260409,135200,4069.0,4069.4,4068.6,4068.8
XAUEUR,20260409,135300,4068.9,4069.2,4068.8,4068.8
XAUEUR,20260409,135400,4068.6,4069.5,4068.6,4069.5
XAUEUR,20260409,135500,4069.6,4069.9,4069.6,4069.8
XAUEUR,20260409,135600,4069.9,4070.0,4069.6,4069.6
XAUEUR,20260409,135700,4069.7,4069.8,4068.7,4068.9
XAUEUR,20260409,135800,4069.0,4070.5,4069.0,4069.9
XAUEUR,20260409,135900,4070.0,4070.0,4069.3,4069.6
XAUEUR,20260409,140000,4069.5,4069.8,4069.2,4069.2
XAUEUR,20260409,140100,4069.3,4069.6,4069.1,4069.4
XAUEUR,20260409,140200,4069.5,4071.1,4069.5,4069.5
XAUEUR,20260409,140300,4068.8,4068.8,4066.3,4066.3
XAUEUR,20260409,140400,4066.2,4066.2,4065.1,4065.1
XAUEUR,20260409,140500,4065.2,4065.4,4063.8,4065.3
XAUEUR,20260409,140600,4064.8,4064.8,4063.0,4063.1
XAUEUR,20260409,140700,4063.0,4063.6,4062.4,4062.4
XAUEUR,20260409,140800,4062.2,4062.6,4061.8,4062.3
XAUEUR,20260409,140900,4062.2,4063.0,4062.2,4063.0
XAUEUR,20260409,141000,4063.9,4063.9,4060.2,4060.4
XAUEUR,20260409,141100,4060.9,4062.0,4060.9,4061.8
XAUEUR,20260409,141200,4061.3,4062.2,4061.0,4061.4
XAUEUR,20260409,141300,4061.7,4061.8,4060.6,4061.0
XAUEUR,20260409,141400,4060.8,4060.8,4059.8,4059.8
XAUEUR,20260409,141500,4058.5,4059.6,4058.3,4059.6
XAUEUR,20260409,141600,4059.1,4059.5,4058.9,4059.4
XAUEUR,20260409,141700,4058.8,4058.8,4057.0,4057.5
XAUEUR,20260409,141800,4057.6,4057.6,4056.2,4056.2
XAUEUR,20260409,141900,4056.8,4056.9,4056.2,4056.8
XAUEUR,20260409,142000,4056.9,4057.3,4056.1,4056.2
XAUEUR,20260409,142100,4056.3,4056.3,4054.1,4056.0
XAUEUR,20260409,142200,4055.9,4057.1,4055.9,4057.1
XAUEUR,20260409,142300,4057.3,4058.6,4057.3,4058.3
XAUEUR,20260409,142400,4057.8,4057.8,4056.4,4056.4
XAUEUR,20260409,142500,4056.3,4057.0,4056.1,4057.0
XAUEUR,20260409,142600,4057.3,4057.9,4055.8,4056.3
XAUEUR,20260409,142700,4056.9,4057.6,4056.8,4056.8
XAUEUR,20260409,142800,4056.4,4056.4,4054.1,4054.1
XAUEUR,20260409,142900,4053.2,4053.9,4052.7,4052.9
XAUEUR,20260409,143000,4052.8,4054.4,4052.8,4054.4
XAUEUR,20260409,143100,4054.5,4057.3,4054.5,4057.3
XAUEUR,20260409,143200,4056.2,4056.3,4053.1,4056.3
XAUEUR,20260409,143300,4056.6,4059.1,4055.4,4059.1
XAUEUR,20260409,143400,4059.9,4060.0,4056.8,4056.8
XAUEUR,20260409,143500,4057.0,4059.6,4056.8,4059.6
XAUEUR,20260409,143600,4059.9,4061.4,4059.9,4060.8
XAUEUR,20260409,143700,4060.9,4061.6,4060.9,4060.9
XAUEUR,20260409,143800,4060.8,4061.3,4058.9,4058.9
XAUEUR,20260409,143900,4058.4,4058.8,4057.5,4057.7
XAUEUR,20260409,144000,4057.4,4059.3,4057.4,4059.0
XAUEUR,20260409,144100,4058.6,4059.3,4058.2,4058.8
XAUEUR,20260409,144200,4058.7,4060.3,4058.4,4058.9
XAUEUR,20260409,144300,4058.4,4062.7,4058.4,4062.7
XAUEUR,20260409,144400,4062.4,4062.4,4059.0,4059.9
XAUEUR,20260409,144500,4059.8,4060.2,4059.0,4060.2
XAUEUR,20260409,144600,4060.6,4060.8,4059.2,4060.2
XAUEUR,20260409,144700,4060.4,4060.5,4059.3,4059.8
XAUEUR,20260409,144800,4059.4,4059.4,4055.8,4056.2
XAUEUR,20260409,144900,4056.4,4058.3,4056.3,4057.9
XAUEUR,20260409,145000,4058.0,4059.9,4058.0,4059.6
XAUEUR,20260409,145100,4059.2,4059.8,4058.5,4059.3
XAUEUR,20260409,145200,4059.2,4059.3,4058.4,4058.4
XAUEUR,20260409,145300,4057.9,4059.7,4057.5,4059.7
XAUEUR,20260409,145400,4060.6,4061.6,4060.4,4060.4
XAUEUR,20260409,145500,4060.3,4060.3,4058.5,4058.5
XAUEUR,20260409,145600,4058.2,4059.8,4058.2,4059.8
XAUEUR,20260409,145700,4059.2,4060.1,4059.0,4059.9
XAUEUR,20260409,145800,4059.8,4061.8,4059.8,4061.8
XAUEUR,20260409,145900,4061.6,4062.1,4061.3,4062.1
XAUEUR,20260409,150000,4061.9,4061.9,4059.9,4060.3
XAUEUR,20260409,150100,4060.6,4060.7,4057.2,4058.8
XAUEUR,20260409,150200,4058.4,4059.4,4057.4,4057.5
XAUEUR,20260409,150300,4056.8,4058.9,4056.8,4057.6
XAUEUR,20260409,150400,4058.4,4058.4,4057.3,4057.4
XAUEUR,20260409,150500,4057.3,4058.2,4055.9,4058.2
XAUEUR,20260409,150600,4058.8,4061.9,4058.8,4061.8
XAUEUR,20260409,150700,4061.4,4061.5,4060.4,4061.1
XAUEUR,20260409,150800,4061.4,4064.1,4061.4,4063.5
XAUEUR,20260409,150900,4063.3,4063.5,4062.8,4063.2
XAUEUR,20260409,151000,4063.4,4064.4,4062.6,4064.4
XAUEUR,20260409,151100,4064.5,4066.6,4064.4,4066.5
XAUEUR,20260409,151200,4066.9,4067.0,4066.0,4066.0
XAUEUR,20260409,151300,4066.3,4067.8,4065.9,4067.6
XAUEUR,20260409,151400,4067.9,4069.3,4067.9,4069.3
XAUEUR,20260409,151500,4069.1,4069.1,4067.1,4067.8
XAUEUR,20260409,151600,4068.5,4071.2,4068.5,4071.2
XAUEUR,20260409,151700,4070.9,4070.9,4069.3,4069.8
XAUEUR,20260409,151800,4070.0,4070.0,4068.0,4068.0
XAUEUR,20260409,151900,4068.3,4068.3,4066.1,4066.1
XAUEUR,20260409,152000,4066.2,4066.5,4065.5,4065.5
XAUEUR,20260409,152100,4065.8,4067.7,4065.8,4067.7
XAUEUR,20260409,152200,4067.9,4069.3,4067.9,4068.8
XAUEUR,20260409,152300,4069.0,4069.6,4068.9,4069.5
XAUEUR,20260409,152400,4069.1,4069.1,4066.8,4066.8
XAUEUR,20260409,152500,4066.1,4066.8,4065.6,4066.8
XAUEUR,20260409,152600,4066.7,4067.1,4066.4,4067.0
XAUEUR,20260409,152700,4067.2,4068.3,4065.8,4066.6
XAUEUR,20260409,152800,4066.5,4066.5,4065.2,4065.5
XAUEUR,20260409,152900,4065.2,4068.2,4065.2,4068.2
XAUEUR,20260409,153000,4068.1,4068.1,4065.9,4066.0
XAUEUR,20260409,153100,4065.9,4066.8,4064.0,4065.1
XAUEUR,20260409,153200,4064.8,4067.4,4064.5,4067.4
XAUEUR,20260409,153300,4067.2,4067.2,4066.0,4066.3
XAUEUR,20260409,153400,4065.2,4068.8,4065.2,4068.8
XAUEUR,20260409,153500,4068.5,4068.8,4067.0,4067.9
XAUEUR,20260409,153600,4068.4,4074.1,4068.4,4073.2
XAUEUR,20260409,153700,4073.4,4074.4,4073.2,4074.4
XAUEUR,20260409,153800,4074.2,4075.2,4073.8,4073.8
XAUEUR,20260409,153900,4074.0,4075.4,4073.5,4075.4
XAUEUR,20260409,154000,4078.5,4079.3,4077.8,4078.5
XAUEUR,20260409,154100,4079.6,4082.4,4079.6,4082.4
XAUEUR,20260409,154200,4082.5,4082.6,4081.5,4081.7
XAUEUR,20260409,154300,4081.9,4083.6,4081.5,4083.6
XAUEUR,20260409,154400,4083.8,4084.8,4083.5,4084.8
XAUEUR,20260409,154500,4085.1,4085.4,4084.1,4084.1
XAUEUR,20260409,154600,4084.5,4084.9,4083.0,4084.0
XAUEUR,20260409,154700,4083.8,4084.0,4083.0,4083.1
XAUEUR,20260409,154800,4082.4,4082.5,4080.9,4080.9
XAUEUR,20260409,154900,4079.8,4082.0,4079.7,4080.4
XAUEUR,20260409,155000,4081.1,4081.1,4079.9,4080.8
XAUEUR,20260409,155100,4080.9,4080.9,4077.2,4077.2
XAUEUR,20260409,155200,4077.1,4077.1,4074.7,4074.8
XAUEUR,20260409,155300,4075.0,4075.1,4074.0,4074.6
XAUEUR,20260409,155400,4074.3,4077.5,4074.3,4076.9
XAUEUR,20260409,155500,4076.8,4077.3,4076.5,4076.9
XAUEUR,20260409,155600,4076.6,4078.7,4076.6,4078.7
XAUEUR,20260409,155700,4078.2,4078.6,4077.5,4077.9
XAUEUR,20260409,155800,4078.4,4081.1,4078.4,4079.6
XAUEUR,20260409,155900,4080.0,4080.4,4078.1,4078.1
XAUEUR,20260409,160000,4077.8,4077.9,4076.9,4077.9
XAUEUR,20260409,160100,4078.5,4078.5,4076.4,4076.4
XAUEUR,20260409,160200,4076.9,4079.1,4076.8,4079.1
XAUEUR,20260409,160300,4079.2,4080.7,4079.1,4080.7
XAUEUR,20260409,160400,4080.6,4082.4,4080.3,4082.4
XAUEUR,20260409,160500,4083.8,4086.5,4083.8,4086.4
XAUEUR,20260409,160600,4084.9,4084.9,4083.2,4083.3
XAUEUR,20260409,160700,4083.1,4083.1,4082.2,4082.6
XAUEUR,20260409,160800,4082.2,4083.3,4079.6,4079.6
XAUEUR,20260409,160900,4079.1,4080.2,4078.5,4078.5
XAUEUR,20260409,161000,4079.2,4081.0,4079.2,4079.8
XAUEUR,20260409,161100,4079.0,4080.1,4078.1,4080.1
XAUEUR,20260409,161200,4080.4,4080.4,4079.2,4079.6
XAUEUR,20260409,161300,4080.6,4084.9,4080.6,4084.9
XAUEUR,20260409,161400,4085.0,4086.8,4084.4,4084.4
XAUEUR,20260409,161500,4084.3,4084.3,4082.8,4082.8
XAUEUR,20260409,161600,4082.9,4084.6,4082.2,4084.6
XAUEUR,20260409,161700,4084.3,4084.3,4079.7,4079.7
XAUEUR,20260409,161800,4079.4,4080.4,4079.1,4080.4
XAUEUR,20260409,161900,4079.6,4079.6,4076.2,4076.2
XAUEUR,20260409,162000,4075.8,4076.5,4075.2,4075.2
XAUEUR,20260409,162100,4075.3,4079.2,4075.3,4078.3
XAUEUR,20260409,162200,4078.6,4079.5,4078.6,4079.1
XAUEUR,20260409,162300,4078.0,4078.4,4077.5,4078.4
XAUEUR,20260409,162400,4078.8,4081.1,4078.8,4080.7
XAUEUR,20260409,162500,4080.4,4081.8,4080.3,4081.8
XAUEUR,20260409,162600,4081.1,4082.8,4081.1,4081.9
XAUEUR,20260409,162700,4082.4,4083.3,4080.1,4080.1
XAUEUR,20260409,162800,4079.8,4079.8,4077.4,4078.1
XAUEUR,20260409,162900,4077.2,4079.1,4077.1,4079.1
XAUEUR,20260409,163000,4079.7,4079.7,4076.5,4076.6
XAUEUR,20260409,163100,4077.2,4079.2,4076.8,4078.2
XAUEUR,20260409,163200,4078.1,4078.2,4076.3,4076.4
XAUEUR,20260409,163300,4076.2,4076.2,4074.1,4074.4
XAUEUR,20260409,163400,4073.6,4075.1,4072.4,4073.1
XAUEUR,20260409,163500,4072.9,4072.9,4071.2,4071.6
XAUEUR,20260409,163600,4071.7,4071.9,4069.6,4071.9
XAUEUR,20260409,163700,4072.2,4072.2,4068.8,4069.4
XAUEUR,20260409,163800,4066.3,4070.2,4066.3,4070.1
XAUEUR,20260409,163900,4070.2,4071.2,4069.1,4069.1
XAUEUR,20260409,164000,4069.2,4071.6,4069.2,4071.6
XAUEUR,20260409,164100,4072.1,4074.8,4072.1,4073.3
XAUEUR,20260409,164200,4073.7,4075.8,4072.7,4072.7
XAUEUR,20260409,164300,4072.8,4073.1,4069.3,4069.8
XAUEUR,20260409,164400,4071.9,4074.9,4071.9,4074.8
XAUEUR,20260409,164500,4074.3,4074.3,4072.0,4072.6
XAUEUR,20260409,164600,4072.8,4076.9,4072.8,4076.9
XAUEUR,20260409,164700,4076.3,4076.3,4074.8,4074.8
XAUEUR,20260409,164800,4074.9,4077.2,4074.9,4076.1
XAUEUR,20260409,164900,4076.0,4078.1,4076.0,4078.1
XAUEUR,20260409,165000,4077.8,4078.9,4077.8,4078.7
XAUEUR,20260409,165100,4078.4,4079.7,4078.3,4079.3
XAUEUR,20260409,165200,4079.8,4081.1,4079.8,4079.9
XAUEUR,20260409,165300,4079.6,4079.6,4079.0,4079.1
XAUEUR,20260409,165400,4079.0,4081.1,4079.0,4081.1
XAUEUR,20260409,165500,4081.3,4081.3,4079.0,4079.0
XAUEUR,20260409,165600,4079.2,4080.8,4078.3,4080.8
XAUEUR,20260409,165700,4080.5,4080.5,4077.8,4077.8
XAUEUR,20260409,165800,4078.1,4079.6,4078.0,4078.5
XAUEUR,20260409,165900,4078.7,4080.0,4078.7,4080.0
XAUEUR,20260409,170000,4080.5,4080.5,4079.5,4080.5
XAUEUR,20260409,170100,4081.1,4081.1,4079.8,4080.4
XAUEUR,20260409,170200,4080.5,4080.8,4079.5,4079.5
XAUEUR,20260409,170300,4079.9,4079.9,4077.2,4077.4
XAUEUR,20260409,170400,4077.9,4078.3,4077.2,4077.2
XAUEUR,20260409,170500,4076.8,4077.4,4076.5,4077.2
XAUEUR,20260409,170600,4077.6,4079.1,4077.4,4079.0
XAUEUR,20260409,170700,4078.5,4078.5,4076.8,4078.0
XAUEUR,20260409,170800,4077.2,4079.2,4077.2,4078.4
XAUEUR,20260409,170900,4078.5,4079.0,4078.4,4078.8
XAUEUR,20260409,171000,4078.1,4078.1,4076.6,4076.7
XAUEUR,20260409,171100,4077.0,4078.8,4077.0,4078.8
XAUEUR,20260409,171200,4079.1,4080.2,4078.1,4080.2
XAUEUR,20260409,171300,4079.9,4080.4,4079.0,4080.2
XAUEUR,20260409,171400,4080.1,4081.5,4080.1,4080.8
XAUEUR,20260409,171500,4080.9,4082.4,4080.7,4081.8
XAUEUR,20260409,171600,4081.5,4084.6,4081.5,4084.6
XAUEUR,20260409,171700,4084.9,4085.1,4082.7,4082.7
XAUEUR,20260409,171800,4083.0,4086.6,4083.0,4086.4
XAUEUR,20260409,171900,4086.7,4089.8,4086.7,4089.2
XAUEUR,20260409,172000,4089.0,4090.8,4089.0,4090.7
XAUEUR,20260409,172100,4090.5,4090.5,4089.3,4089.3
XAUEUR,20260409,172200,4089.6,4091.0,4089.0,4089.2
XAUEUR,20260409,172300,4088.5,4091.2,4087.2,4091.0
XAUEUR,20260409,172400,4090.7,4091.2,4088.5,4089.3
XAUEUR,20260409,172500,4088.1,4089.8,4088.1,4089.8
XAUEUR,20260409,172600,4089.4,4089.5,4088.0,4088.5
XAUEUR,20260409,172700,4088.6,4088.6,4087.4,4088.0
XAUEUR,20260409,172800,4088.4,4088.4,4086.4,4086.7
XAUEUR,20260409,172900,4086.8,4087.9,4086.5,4087.6
XAUEUR,20260409,173000,4087.7,4087.7,4085.5,4085.8
XAUEUR,20260409,173100,4086.3,4088.3,4085.8,4088.3
XAUEUR,20260409,173200,4088.6,4088.9,4087.3,4087.7
XAUEUR,20260409,173300,4088.0,4092.4,4088.0,4092.4
XAUEUR,20260409,173400,4091.0,4093.8,4091.0,4093.3
XAUEUR,20260409,173500,4092.8,4093.9,4092.4,4093.8
XAUEUR,20260409,173600,4094.1,4095.9,4094.1,4095.9
XAUEUR,20260409,173700,4095.1,4098.0,4095.1,4097.4
XAUEUR,20260409,173800,4098.0,4098.4,4096.3,4097.9
XAUEUR,20260409,173900,4097.4,4097.4,4092.7,4093.0
XAUEUR,20260409,174000,4093.7,4095.1,4093.7,4094.5
XAUEUR,20260409,174100,4094.8,4097.2,4094.8,4097.1
XAUEUR,20260409,174200,4097.4,4097.9,4097.2,4097.7
XAUEUR,20260409,174300,4097.4,4097.4,4095.6,4095.6
XAUEUR,20260409,174400,4095.8,4096.6,4095.4,4096.5
XAUEUR,20260409,174500,4095.9,4095.9,4094.5,4094.6
XAUEUR,20260409,174600,4094.5,4094.5,4093.0,4094.3
XAUEUR,20260409,174700,4094.4,4096.3,4094.3,4095.2
XAUEUR,20260409,174800,4091.4,4091.4,4090.3,4090.4
XAUEUR,20260409,174900,4090.5,4095.8,4090.5,4095.8
XAUEUR,20260409,175000,4095.4,4095.4,4090.2,4090.2
XAUEUR,20260409,175100,4089.9,4090.0,4089.0,4089.4
XAUEUR,20260409,175200,4088.8,4089.9,4088.6,4089.5
XAUEUR,20260409,175300,4088.8,4091.3,4088.8,4091.3
XAUEUR,20260409,175400,4091.5,4091.8,4090.4,4091.8
XAUEUR,20260409,175500,4091.9,4092.3,4090.2,4090.2
XAUEUR,20260409,175600,4089.8,4089.8,4087.6,4089.1
XAUEUR,20260409,175700,4089.7,4091.0,4089.7,4090.8
XAUEUR,20260409,175800,4091.0,4091.3,4090.0,4090.1
XAUEUR,20260409,175900,4090.2,4093.0,4090.2,4093.0
XAUEUR,20260409,180000,4093.2,4095.2,4092.9,4095.0
XAUEUR,20260409,180100,4094.7,4095.6,4094.4,4094.6
XAUEUR,20260409,180200,4094.9,4097.9,4094.9,4097.9
XAUEUR,20260409,180300,4097.3,4099.1,4097.3,4099.1
XAUEUR,20260409,180400,4099.0,4100.5,4097.9,4097.9
XAUEUR,20260409,180500,4098.4,4098.9,4096.8,4096.9
XAUEUR,20260409,180600,4096.7,4097.4,4095.7,4096.4
XAUEUR,20260409,180700,4096.1,4096.1,4094.7,4094.7
XAUEUR,20260409,180800,4095.0,4096.4,4094.9,4096.4
XAUEUR,20260409,180900,4095.8,4096.0,4094.8,4096.0
XAUEUR,20260409,181000,4095.8,4095.8,4093.6,4093.6
XAUEUR,20260409,181100,4093.3,4094.2,4093.0,4093.0
XAUEUR,20260409,181200,4092.8,4092.8,4091.8,4091.8
XAUEUR,20260409,181300,4092.3,4092.9,4091.8,4091.8
XAUEUR,20260409,181400,4091.6,4092.2,4090.1,4090.4
XAUEUR,20260409,181500,4090.5,4090.5,4089.4,4089.5
XAUEUR,20260409,181600,4089.8,4091.3,4089.3,4091.3
XAUEUR,20260409,181700,4090.9,4090.9,4090.3,4090.8
XAUEUR,20260409,181800,4090.5,4091.0,4089.9,4089.9
XAUEUR,20260409,181900,4090.4,4092.0,4090.4,4092.0
XAUEUR,20260409,182000,4092.5,4095.2,4092.5,4093.9
XAUEUR,20260409,182100,4093.8,4094.4,4092.8,4092.8
XAUEUR,20260409,182200,4092.5,4092.5,4091.3,4092.1
XAUEUR,20260409,182300,4092.2,4092.6,4091.4,4092.6
XAUEUR,20260409,182400,4092.9,4094.4,4092.9,4093.7
XAUEUR,20260409,182500,4093.3,4093.8,4093.0,4093.1
XAUEUR,20260409,182600,4093.3,4093.3,4091.7,4092.5
XAUEUR,20260409,182700,4092.6,4092.6,4091.1,4091.1
XAUEUR,20260409,182800,4091.3,4092.4,4091.2,4092.2
XAUEUR,20260409,182900,4092.3,4092.3,4090.4,4091.8
XAUEUR,20260409,183000,4091.9,4091.9,4091.0,4091.1
XAUEUR,20260409,183100,4091.4,4091.7,4090.6,4090.8
XAUEUR,20260409,183200,4091.1,4091.6,4090.4,4090.7
XAUEUR,20260409,183300,4091.1,4092.4,4091.0,4092.1
XAUEUR,20260409,183400,4092.4,4094.3,4092.1,4094.3
XAUEUR,20260409,183500,4094.9,4094.9,4093.7,4093.7
XAUEUR,20260409,183600,4093.8,4093.9,4092.3,4092.9
XAUEUR,20260409,183700,4093.0,4093.0,4092.4,4092.4
XAUEUR,20260409,183800,4092.3,4092.3,4091.3,4091.3
XAUEUR,20260409,183900,4091.0,4091.0,4088.6,4089.4
XAUEUR,20260409,184000,4089.6,4090.9,4089.5,4090.8
XAUEUR,20260409,184100,4091.5,4091.5,4088.9,4089.2
XAUEUR,20260409,184200,4089.5,4089.5,4087.1,4087.1
XAUEUR,20260409,184300,4087.2,4089.4,4087.2,4089.3
XAUEUR,20260409,184400,4089.2,4089.2,4087.5,4087.9
XAUEUR,20260409,184500,4088.2,4088.2,4087.2,4087.2
XAUEUR,20260409,184600,4087.5,4087.8,4087.2,4087.2
XAUEUR,20260409,184700,4087.6,4089.0,4087.5,4088.9
XAUEUR,20260409,184800,4088.6,4088.6,4087.0,4087.5
XAUEUR,20260409,184900,4087.6,4087.6,4086.4,4086.6
XAUEUR,20260409,185000,4086.8,4087.8,4086.3,4086.3
XAUEUR,20260409,185100,4086.6,4088.6,4086.6,4088.6
XAUEUR,20260409,185200,4088.3,4089.0,4087.6,4089.0
XAUEUR,20260409,185300,4088.6,4090.0,4088.6,4089.0
XAUEUR,20260409,185400,4089.1,4089.1,4088.1,4088.5
XAUEUR,20260409,185500,4088.3,4088.7,4088.1,4088.7
XAUEUR,20260409,185600,4088.8,4089.2,4087.9,4087.9
XAUEUR,20260409,185700,4087.5,4088.4,4087.5,4088.4
XAUEUR,20260409,185800,4088.5,4088.8,4088.1,4088.1
XAUEUR,20260409,185900,4087.8,4089.2,4087.8,4089.0
XAUEUR,20260409,190000,4089.1,4089.3,4088.6,4089.3
XAUEUR,20260409,190100,4089.1,4090.0,4089.1,4089.8
XAUEUR,20260409,190200,4089.9,4090.4,4089.9,4090.1
XAUEUR,20260409,190300,4089.9,4089.9,4087.8,4087.8
XAUEUR,20260409,190400,4087.3,4087.4,4086.9,4087.2
XAUEUR,20260409,190500,4087.4,4087.9,4087.1,4087.5
XAUEUR,20260409,190600,4088.0,4089.2,4088.0,4089.0
XAUEUR,20260409,190700,4089.1,4089.3,4088.6,4089.2
XAUEUR,20260409,190800,4089.7,4090.4,4089.7,4090.1
XAUEUR,20260409,190900,4089.9,4091.3,4089.9,4091.3
XAUEUR,20260409,191000,4091.2,4091.3,4090.4,4090.8
XAUEUR,20260409,191100,4090.7,4091.2,4089.3,4089.3
XAUEUR,20260409,191200,4089.1,4089.4,4089.0,4089.0
XAUEUR,20260409,191300,4089.2,4089.4,4088.2,4089.3
XAUEUR,20260409,191400,4089.4,4090.4,4089.4,4090.0
XAUEUR,20260409,191500,4089.6,4091.0,4089.5,4090.8
XAUEUR,20260409,191600,4090.6,4092.1,4090.5,4092.1
XAUEUR,20260409,191700,4092.2,4092.6,4091.9,4092.6
XAUEUR,20260409,191800,4092.8,4092.8,4091.3,4092.1
XAUEUR,20260409,191900,4092.4,4093.3,4092.4,4093.3
XAUEUR,20260409,192000,4093.6,4094.0,4093.5,4093.8
XAUEUR,20260409,192100,4093.9,4094.0,4091.8,4091.8
XAUEUR,20260409,192200,4091.5,4091.5,4090.6,4090.8
XAUEUR,20260409,192300,4090.4,4090.4,4089.5,4089.7
XAUEUR,20260409,192400,4089.8,4090.1,4089.8,4090.1
XAUEUR,20260409,192500,4090.2,4090.3,4089.2,4089.2
XAUEUR,20260409,192600,4089.0,4089.2,4087.6,4088.9
XAUEUR,20260409,192700,4088.8,4089.1,4088.2,4089.0
XAUEUR,20260409,192800,4089.1,4090.4,4089.1,4090.1
XAUEUR,20260409,192900,4090.0,4090.8,4090.0,4090.6
XAUEUR,20260409,193000,4090.8,4090.8,4089.3,4089.3
XAUEUR,20260409,193100,4089.6,4089.6,4087.6,4087.8
XAUEUR,20260409,193200,4087.3,4087.3,4086.3,4087.2
XAUEUR,20260409,193300,4088.0,4089.5,4087.7,4089.1
XAUEUR,20260409,193400,4089.4,4089.6,4087.9,4087.9
XAUEUR,20260409,193500,4087.8,4089.8,4087.7,4089.8
XAUEUR,20260409,193600,4089.6,4090.6,4089.1,4090.3
XAUEUR,20260409,193700,4090.5,4092.0,4090.5,4092.0
XAUEUR,20260409,193800,4091.8,4092.8,4091.8,4092.5
XAUEUR,20260409,193900,4092.0,4094.4,4092.0,4094.2
XAUEUR,20260409,194000,4094.0,4094.2,4092.9,4094.1
XAUEUR,20260409,194100,4093.8,4095.1,4093.4,4094.8
XAUEUR,20260409,194200,4094.7,4094.8,4094.1,4094.4
XAUEUR,20260409,194300,4094.5,4094.5,4091.4,4091.9
XAUEUR,20260409,194400,4091.7,4091.9,4090.8,4091.9
XAUEUR,20260409,194500,4091.8,4092.2,4091.8,4091.9
XAUEUR,20260409,194600,4092.3,4093.8,4092.3,4093.8
XAUEUR,20260409,194700,4093.9,4095.6,4093.9,4095.5
XAUEUR,20260409,194800,4095.6,4095.6,4094.4,4095.0
XAUEUR,20260409,194900,4095.6,4096.2,4095.5,4095.6
XAUEUR,20260409,195000,4096.2,4096.6,4095.9,4096.6
XAUEUR,20260409,195100,4096.5,4096.5,4095.9,4096.1
XAUEUR,20260409,195200,4095.8,4095.8,4094.5,4094.5
XAUEUR,20260409,195300,4094.3,4094.9,4094.3,4094.9
XAUEUR,20260409,195400,4095.0,4095.9,4095.0,4095.5
XAUEUR,20260409,195500,4095.4,4095.9,4095.3,4095.6
XAUEUR,20260409,195600,4096.0,4096.1,4095.6,4095.9
XAUEUR,20260409,195700,4095.8,4097.1,4095.8,4096.4
XAUEUR,20260409,195800,4096.5,4096.9,4096.4,4096.4
XAUEUR,20260409,195900,4096.5,4096.7,4095.6,4095.9
XAUEUR,20260409,200000,4096.1,4096.4,4095.8,4095.8
XAUEUR,20260409,200100,4095.6,4095.6,4093.8,4093.8
XAUEUR,20260409,200200,4093.6,4094.1,4092.7,4092.7
XAUEUR,20260409,200300,4093.0,4093.4,4091.1,4091.1
XAUEUR,20260409,200400,4090.8,4091.3,4087.8,4087.8
XAUEUR,20260409,200500,4087.4,4088.4,4086.3,4087.1
XAUEUR,20260409,200600,4088.1,4089.2,4088.1,4089.2
XAUEUR,20260409,200700,4089.5,4089.7,4088.4,4088.4
XAUEUR,20260409,200800,4087.8,4087.8,4086.4,4086.6
XAUEUR,20260409,200900,4086.5,4086.8,4083.9,4083.9
XAUEUR,20260409,201000,4084.2,4087.3,4084.1,4087.3
XAUEUR,20260409,201100,4088.0,4089.2,4088.0,4088.9
XAUEUR,20260409,201200,4088.0,4088.2,4087.4,4088.1
XAUEUR,20260409,201300,4088.0,4088.0,4087.0,4087.2
XAUEUR,20260409,201400,4086.4,4086.4,4085.4,4085.4
XAUEUR,20260409,201500,4084.9,4086.8,4084.9,4086.8
XAUEUR,20260409,201600,4086.9,4087.2,4086.8,4087.1
XAUEUR,20260409,201700,4087.2,4087.9,4086.6,4087.9
XAUEUR,20260409,201800,4088.0,4090.4,4088.0,4090.1
XAUEUR,20260409,201900,4089.9,4090.1,4088.1,4088.1
XAUEUR,20260409,202000,4088.0,4089.4,4088.0,4089.1
XAUEUR,20260409,202100,4089.0,4089.8,4089.0,4089.8
XAUEUR,20260409,202200,4089.9,4089.9,4088.2,4088.2
XAUEUR,20260409,202300,4088.1,4088.1,4087.2,4087.5
XAUEUR,20260409,202400,4087.4,4087.4,4084.8,4084.8
XAUEUR,20260409,202500,4084.2,4084.7,4083.2,4084.6
XAUEUR,20260409,202600,4084.7,4086.6,4084.7,4086.2
XAUEUR,20260409,202700,4085.6,4085.9,4084.7,4084.7
XAUEUR,20260409,202800,4084.8,4085.6,4083.9,4085.6
XAUEUR,20260409,202900,4086.4,4086.7,4086.1,4086.7
XAUEUR,20260409,203000,4087.3,4087.3,4086.9,4086.9
XAUEUR,20260409,203100,4086.8,4086.8,4083.1,4083.1
XAUEUR,20260409,203200,4082.8,4082.8,4081.6,4081.6
XAUEUR,20260409,203300,4081.5,4081.5,4079.9,4081.0
XAUEUR,20260409,203400,4080.9,4081.2,4079.6,4080.9
XAUEUR,20260409,203500,4080.8,4082.7,4080.8,4082.7
XAUEUR,20260409,203600,4083.0,4084.5,4082.8,4083.5
XAUEUR,20260409,203700,4083.8,4083.8,4082.4,4082.8
XAUEUR,20260409,203800,4082.7,4083.2,4082.6,4082.7
XAUEUR,20260409,203900,4083.0,4083.9,4083.0,4083.0
XAUEUR,20260409,204000,4082.8,4082.8,4080.8,4082.4
XAUEUR,20260409,204100,4082.1,4082.1,4079.5,4079.5
XAUEUR,20260409,204200,4079.0,4079.0,4076.8,4078.2
XAUEUR,20260409,204300,4077.3,4079.7,4077.3,4078.9
XAUEUR,20260409,204400,4078.0,4078.0,4076.4,4076.6
XAUEUR,20260409,204500,4076.5,4077.0,4076.2,4077.0
XAUEUR,20260409,204600,4077.2,4077.9,4076.9,4077.9
XAUEUR,20260409,204700,4078.2,4078.9,4077.1,4077.1
XAUEUR,20260409,204800,4076.9,4078.0,4076.5,4077.6
XAUEUR,20260409,204900,4077.5,4079.2,4077.3,4078.9
XAUEUR,20260409,205000,4078.8,4078.8,4077.9,4078.5
XAUEUR,20260409,205100,4078.7,4079.0,4077.4,4077.4
XAUEUR,20260409,205200,4077.2,4078.2,4077.0,4077.7
XAUEUR,20260409,205300,4077.8,4078.3,4076.0,4076.3
XAUEUR,20260409,205400,4076.4,4078.1,4076.4,4077.4
XAUEUR,20260409,205500,4077.2,4077.2,4075.9,4075.9
XAUEUR,20260409,205600,4076.0,4077.2,4075.9,4076.0
XAUEUR,20260409,205700,4075.9,4076.4,4075.9,4076.3
XAUEUR,20260409,205800,4076.2,4079.6,4076.2,4078.9
XAUEUR,20260409,205900,4078.8,4080.5,4078.8,4080.5
XAUEUR,20260409,210000,4080.4,4080.4,4078.4,4078.4
XAUEUR,20260409,210100,4078.6,4078.9,4076.8,4077.6
XAUEUR,20260409,210200,4077.3,4079.3,4077.3,4079.3
XAUEUR,20260409,210300,4079.0,4081.5,4078.9,4081.3
XAUEUR,20260409,210400,4080.9,4081.2,4080.5,4081.2
XAUEUR,20260409,210500,4081.1,4081.8,4081.1,4081.4
XAUEUR,20260409,210600,4081.5,4081.6,4080.6,4081.6
XAUEUR,20260409,210700,4082.6,4084.2,4082.6,4084.2
XAUEUR,20260409,210800,4084.1,4085.8,4084.0,4084.5
XAUEUR,20260409,210900,4084.6,4084.7,4084.2,4084.2
XAUEUR,20260409,211000,4084.4,4085.0,4084.2,4085.0
XAUEUR,20260409,211100,4085.2,4085.7,4084.7,4085.3
XAUEUR,20260409,211200,4085.2,4085.6,4084.6,4084.6
XAUEUR,20260409,211300,4084.1,4084.8,4084.0,4084.6
XAUEUR,20260409,211400,4084.5,4084.5,4083.8,4083.8
XAUEUR,20260409,211500,4083.7,4083.7,4082.5,4082.8
XAUEUR,20260409,211600,4083.2,4083.7,4082.6,4082.7
XAUEUR,20260409,211700,4082.3,4082.8,4081.9,4081.9
XAUEUR,20260409,211800,4081.6,4081.6,4079.7,4080.8
XAUEUR,20260409,211900,4080.9,4080.9,4079.4,4079.5
XAUEUR,20260409,212000,4079.6,4079.7,4078.9,4079.6
XAUEUR,20260409,212100,4079.5,4079.8,4079.3,4079.3
XAUEUR,20260409,212200,4079.1,4079.8,4079.1,4079.3
XAUEUR,20260409,212300,4079.1,4079.4,4078.8,4079.3
XAUEUR,20260409,212400,4079.2,4079.9,4079.1,4079.8
XAUEUR,20260409,212500,4079.1,4081.6,4079.0,4081.6
XAUEUR,20260409,212600,4081.5,4082.8,4081.4,4081.4
XAUEUR,20260409,212700,4081.6,4082.2,4081.1,4081.1
XAUEUR,20260409,212800,4081.3,4081.5,4080.9,4080.9
XAUEUR,20260409,212900,4080.8,4081.0,4079.7,4079.7
XAUEUR,20260409,213000,4079.5,4079.5,4078.4,4078.4
XAUEUR,20260409,213100,4078.7,4081.4,4078.7,4081.4
XAUEUR,20260409,213200,4081.1,4081.1,4079.3,4079.8
XAUEUR,20260409,213300,4079.9,4080.4,4079.9,4080.0
XAUEUR,20260409,213400,4079.6,4079.6,4076.3,4076.3
XAUEUR,20260409,213500,4076.2,4076.2,4074.4,4075.5
XAUEUR,20260409,213600,4076.0,4076.2,4075.9,4076.0
XAUEUR,20260409,213700,4076.1,4076.1,4074.9,4076.1
XAUEUR,20260409,213800,4076.6,4077.0,4075.5,4076.7
XAUEUR,20260409,213900,4076.6,4076.6,4075.4,4075.8
XAUEUR,20260409,214000,4075.6,4075.8,4075.5,4075.5
XAUEUR,20260409,214100,4075.7,4075.7,4074.4,4074.9
XAUEUR,20260409,214200,4075.2,4075.2,4074.5,4074.7
XAUEUR,20260409,214300,4074.8,4078.4,4074.8,4078.4
XAUEUR,20260409,214400,4078.5,4078.5,4076.3,4076.3
XAUEUR,20260409,214500,4076.1,4076.5,4075.7,4075.7
XAUEUR,20260409,214600,4075.6,4076.2,4075.0,4075.0
XAUEUR,20260409,214700,4075.1,4075.2,4074.4,4075.2
XAUEUR,20260409,214800,4075.6,4076.2,4075.3,4075.3
XAUEUR,20260409,214900,4075.1,4075.6,4074.8,4075.6
XAUEUR,20260409,215000,4075.2,4075.2,4073.5,4073.6
XAUEUR,20260409,215100,4074.0,4075.4,4074.0,4075.4
XAUEUR,20260409,215200,4075.5,4075.5,4074.7,4075.0
XAUEUR,20260409,215300,4075.1,4077.2,4075.1,4077.1
XAUEUR,20260409,215400,4077.2,4077.2,4076.0,4076.0
XAUEUR,20260409,215500,4076.1,4076.8,4076.0,4076.8
XAUEUR,20260409,215600,4075.8,4075.8,4074.1,4074.1
XAUEUR,20260409,215700,4074.8,4075.8,4074.8,4075.4
XAUEUR,20260409,215800,4075.5,4076.0,4074.9,4074.9
XAUEUR,20260409,215900,4074.8,4075.9,4074.3,4075.8
XAUEUR,20260409,220000,4075.9,4076.1,4075.4,4075.5
XAUEUR,20260409,220100,4075.6,4076.6,4075.6,4076.5
XAUEUR,20260409,220200,4076.4,4076.5,4074.8,4076.5
XAUEUR,20260409,220300,4077.0,4077.6,4076.9,4076.9
XAUEUR,20260409,220400,4077.1,4077.1,4075.9,4076.6
XAUEUR,20260409,220500,4076.5,4077.8,4076.5,4077.8
XAUEUR,20260409,220600,4077.7,4078.1,4077.4,4077.4
XAUEUR,20260409,220700,4077.0,4077.1,4076.8,4077.1
XAUEUR,20260409,220800,4077.2,4077.2,4076.8,4077.0
XAUEUR,20260409,220900,4076.9,4076.9,4076.6,4076.7
XAUEUR,20260409,221000,4076.8,4077.2,4076.7,4077.2
XAUEUR,20260409,221100,4077.5,4077.5,4076.4,4077.3
XAUEUR,20260409,221200,4077.6,4077.6,4077.2,4077.2
XAUEUR,20260409,221300,4077.3,4077.3,4076.9,4077.3
XAUEUR,20260409,221400,4077.4,4077.7,4077.0,4077.3
XAUEUR,20260409,221500,4077.2,4077.2,4077.0,4077.2
XAUEUR,20260409,221600,4076.8,4076.8,4075.2,4075.2
XAUEUR,20260409,221700,4074.8,4075.6,4074.6,4075.6
XAUEUR,20260409,221800,4075.5,4075.9,4075.5,4075.9
XAUEUR,20260409,221900,4076.1,4077.9,4076.1,4077.9
XAUEUR,20260409,222000,4078.2,4078.3,4078.0,4078.0
XAUEUR,20260409,222100,4078.1,4078.3,4078.1,4078.3
XAUEUR,20260409,222200,4078.5,4078.6,4078.1,4078.1
XAUEUR,20260409,222300,4078.2,4078.9,4078.2,4078.9
XAUEUR,20260409,222400,4079.0,4079.8,4078.9,4078.9
XAUEUR,20260409,222500,4078.6,4079.3,4078.5,4079.3
XAUEUR,20260409,222600,4079.5,4079.5,4078.9,4079.0
XAUEUR,20260409,222700,4078.9,4078.9,4077.9,4077.9
XAUEUR,20260409,222800,4077.7,4078.5,4077.1,4078.5
XAUEUR,20260409,222900,4078.6,4078.6,4077.9,4077.9
XAUEUR,20260409,223000,4077.8,4077.8,4077.3,4077.3
XAUEUR,20260409,223100,4077.4,4078.3,4077.4,4078.2
XAUEUR,20260409,223200,4078.3,4078.5,4078.2,4078.3
XAUEUR,20260409,223300,4078.2,4078.2,4078.1,4078.1
XAUEUR,20260409,223400,4077.9,4078.2,4077.9,4078.2
XAUEUR,20260409,223500,4078.0,4078.0,4077.1,4077.1
XAUEUR,20260409,223600,4076.8,4076.8,4075.5,4075.5
XAUEUR,20260409,223700,4075.6,4076.1,4072.6,4072.8
XAUEUR,20260409,223800,4072.9,4072.9,4072.4,4072.5
XAUEUR,20260409,223900,4072.7,4073.1,4072.2,4072.3
XAUEUR,20260409,224000,4072.8,4074.1,4072.8,4073.5
XAUEUR,20260409,224100,4073.3,4073.4,4071.9,4071.9
XAUEUR,20260409,224200,4072.1,4072.1,4071.3,4071.3
XAUEUR,20260409,224300,4071.2,4071.5,4070.6,4071.2
XAUEUR,20260409,224400,4070.8,4071.6,4070.6,4070.6
XAUEUR,20260409,224500,4070.9,4073.4,4070.9,4073.4
XAUEUR,20260409,224600,4073.2,4075.2,4073.2,4074.8
XAUEUR,20260409,224700,4074.7,4074.7,4073.6,4073.6
XAUEUR,20260409,224800,4073.7,4073.9,4073.6,4073.7
XAUEUR,20260409,224900,4073.8,4073.8,4073.6,4073.7
XAUEUR,20260409,225000,4073.8,4073.9,4073.0,4073.5
XAUEUR,20260409,225100,4073.8,4074.2,4073.8,4073.9
XAUEUR,20260409,225200,4073.8,4074.8,4073.7,4074.6
XAUEUR,20260409,225300,4074.5,4074.6,4074.4,4074.6
XAUEUR,20260409,225400,4074.9,4075.9,4074.9,4075.9
XAUEUR,20260409,225500,4076.0,4076.3,4076.0,4076.0
XAUEUR,20260409,225600,4075.7,4075.7,4074.7,4074.8
XAUEUR,20260409,225700,4074.7,4074.9,4074.5,4074.5
XAUEUR,20260409,225800,4074.3,4074.3,4073.0,4073.0
XAUEUR,20260409,225900,4073.2,4073.6,4072.8,4073.1
XAUEUR,20260409,230000,4073.3,4074.5,4073.2,4074.5
XAUEUR,20260409,230100,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,230200,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,230300,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,230400,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,230500,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,230600,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,230700,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,230800,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,230900,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231000,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231100,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231200,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231300,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231400,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231500,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231600,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231700,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231800,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,231900,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232000,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232100,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232200,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232300,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232400,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232500,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232600,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232700,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232800,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,232900,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233000,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233100,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233200,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233300,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233400,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233500,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233600,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233700,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233800,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,233900,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234000,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234100,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234200,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234300,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234400,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234500,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234600,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234700,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234800,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,234900,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235000,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235100,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235200,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235300,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235400,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235500,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235600,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235700,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235800,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260409,235900,4074.5,4074.5,4074.5,4074.5
XAUEUR,20260410,000000,4074.5,4074.5,4074.5,4074.5
XAGEUR,20260409,000100,63.44,63.61,63.44,63.53
XAGEUR,20260409,000200,63.52,63.60,63.49,63.60
XAGEUR,20260409,000300,63.61,63.63,63.61,63.62
XAGEUR,20260409,000400,63.63,63.63,63.50,63.53
XAGEUR,20260409,000500,63.56,63.56,63.50,63.53
XAGEUR,20260409,000600,63.58,63.60,63.57,63.57
XAGEUR,20260409,000700,63.58,63.59,63.58,63.58
XAGEUR,20260409,000800,63.57,63.57,63.56,63.56
XAGEUR,20260409,000900,63.55,63.55,63.50,63.50
XAGEUR,20260409,001000,63.49,63.49,63.45,63.45
XAGEUR,20260409,001100,63.47,63.49,63.47,63.49
XAGEUR,20260409,001200,63.50,63.50,63.43,63.43
XAGEUR,20260409,001300,63.40,63.40,63.29,63.29
XAGEUR,20260409,001400,63.28,63.34,63.25,63.34
XAGEUR,20260409,001500,63.33,63.33,63.26,63.26
XAGEUR,20260409,001600,63.28,63.32,63.28,63.31
XAGEUR,20260409,001700,63.30,63.34,63.30,63.33
XAGEUR,20260409,001800,63.32,63.32,63.30,63.32
XAGEUR,20260409,001900,63.31,63.31,63.25,63.26
XAGEUR,20260409,002000,63.27,63.28,63.26,63.28
XAGEUR,20260409,002100,63.31,63.32,63.25,63.26
XAGEUR,20260409,002200,63.27,63.29,63.23,63.23
XAGEUR,20260409,002300,63.24,63.24,63.12,63.12
XAGEUR,20260409,002400,63.13,63.17,63.13,63.17
XAGEUR,20260409,002500,63.18,63.29,63.18,63.29
XAGEUR,20260409,002600,63.31,63.34,63.31,63.31
XAGEUR,20260409,002700,63.28,63.28,63.24,63.25
XAGEUR,20260409,002800,63.26,63.26,63.25,63.25
XAGEUR,20260409,002900,63.24,63.26,63.24,63.26
XAGEUR,20260409,003000,63.28,63.31,63.28,63.29
XAGEUR,20260409,003100,63.31,63.33,63.31,63.33
XAGEUR,20260409,003200,63.32,63.32,63.26,63.26
XAGEUR,20260409,003300,63.25,63.25,63.21,63.21
XAGEUR,20260409,003400,63.20,63.29,63.19,63.29
XAGEUR,20260409,003500,63.28,63.32,63.28,63.32
XAGEUR,20260409,003600,63.33,63.39,63.33,63.39
XAGEUR,20260409,003700,63.40,63.40,63.35,63.35
XAGEUR,20260409,003800,63.36,63.38,63.35,63.37
XAGEUR,20260409,003900,63.36,63.36,63.31,63.33
XAGEUR,20260409,004000,63.34,63.34,63.27,63.27
XAGEUR,20260409,004100,63.26,63.26,63.19,63.22
XAGEUR,20260409,004200,63.21,63.29,63.21,63.22
XAGEUR,20260409,004300,63.21,63.24,63.21,63.24
XAGEUR,20260409,004400,63.25,63.26,63.25,63.25
XAGEUR,20260409,004500,63.24,63.24,63.22,63.22
XAGEUR,20260409,004600,63.21,63.21,63.19,63.20
XAGEUR,20260409,004700,63.21,63.26,63.21,63.26
XAGEUR,20260409,004800,63.28,63.29,63.24,63.24
XAGEUR,20260409,004900,63.25,63.27,63.25,63.25
XAGEUR,20260409,005000,63.26,63.26,63.26,63.26
XAGEUR,20260409,005100,63.27,63.27,63.26,63.26
XAGEUR,20260409,005200,63.27,63.35,63.27,63.35
XAGEUR,20260409,005300,63.36,63.47,63.36,63.47
XAGEUR,20260409,005400,63.48,63.51,63.48,63.51
XAGEUR,20260409,005500,63.52,63.52,63.48,63.48
XAGEUR,20260409,005600,63.46,63.50,63.46,63.50
XAGEUR,20260409,005700,63.49,63.49,63.46,63.49
XAGEUR,20260409,005800,63.51,63.54,63.51,63.52
XAGEUR,20260409,005900,63.51,63.51,63.49,63.51
XAGEUR,20260409,010000,63.52,63.54,63.52,63.54
XAGEUR,20260409,010100,63.53,63.53,63.48,63.48
XAGEUR,20260409,010200,63.46,63.46,63.36,63.37
XAGEUR,20260409,010300,63.32,63.32,63.23,63.24
XAGEUR,20260409,010400,63.25,63.36,63.25,63.36
XAGEUR,20260409,010500,63.35,63.37,63.33,63.37
XAGEUR,20260409,010600,63.38,63.44,63.38,63.40
XAGEUR,20260409,010700,63.38,63.38,63.33,63.34
XAGEUR,20260409,010800,63.35,63.35,63.29,63.29
XAGEUR,20260409,010900,63.28,63.28,63.24,63.24
XAGEUR,20260409,011000,63.22,63.22,63.18,63.18
XAGEUR,20260409,011100,63.17,63.21,63.17,63.18
XAGEUR,20260409,011200,63.16,63.19,63.16,63.18
XAGEUR,20260409,011300,63.17,63.17,63.12,63.13
XAGEUR,20260409,011400,63.14,63.21,63.14,63.19
XAGEUR,20260409,011500,63.21,63.24,63.21,63.21
XAGEUR,20260409,011600,63.20,63.20,63.15,63.16
XAGEUR,20260409,011700,63.15,63.19,63.13,63.19
XAGEUR,20260409,011800,63.21,63.23,63.21,63.21
XAGEUR,20260409,011900,63.22,63.23,63.21,63.23
XAGEUR,20260409,012000,63.24,63.24,63.22,63.22
XAGEUR,20260409,012100,63.23,63.29,63.23,63.28
XAGEUR,20260409,012200,63.25,63.25,63.22,63.23
XAGEUR,20260409,012300,63.22,63.24,63.22,63.23
XAGEUR,20260409,012400,63.24,63.25,63.24,63.24
XAGEUR,20260409,012500,63.25,63.28,63.25,63.28
XAGEUR,20260409,012600,63.27,63.27,63.19,63.19
XAGEUR,20260409,012700,63.20,63.22,63.15,63.15
XAGEUR,20260409,012800,63.16,63.17,63.15,63.15
XAGEUR,20260409,012900,63.14,63.17,63.14,63.17
XAGEUR,20260409,013000,63.18,63.22,63.18,63.20
XAGEUR,20260409,013100,63.18,63.18,63.14,63.18
XAGEUR,20260409,013200,63.17,63.17,63.11,63.11
XAGEUR,20260409,013300,63.09,63.11,63.09,63.11
XAGEUR,20260409,013400,63.09,63.09,63.06,63.06
XAGEUR,20260409,013500,63.07,63.12,63.07,63.12
XAGEUR,20260409,013600,63.13,63.13,63.11,63.12
XAGEUR,20260409,013700,63.13,63.18,63.13,63.18
XAGEUR,20260409,013800,63.19,63.19,63.18,63.19
XAGEUR,20260409,013900,63.18,63.18,63.14,63.14
XAGEUR,20260409,014000,63.12,63.12,63.11,63.12
XAGEUR,20260409,014100,63.13,63.19,63.13,63.19
XAGEUR,20260409,014200,63.21,63.24,63.21,63.24
XAGEUR,20260409,014300,63.23,63.24,63.23,63.24
XAGEUR,20260409,014400,63.24,63.24,63.21,63.21
XAGEUR,20260409,014500,63.22,63.23,63.22,63.22
XAGEUR,20260409,014600,63.21,63.27,63.21,63.27
XAGEUR,20260409,014700,63.28,63.31,63.28,63.31
XAGEUR,20260409,014800,63.32,63.32,63.28,63.29
XAGEUR,20260409,014900,63.31,63.31,63.31,63.31
XAGEUR,20260409,015000,63.31,63.34,63.31,63.34
XAGEUR,20260409,015100,63.33,63.35,63.33,63.35
XAGEUR,20260409,015200,63.36,63.38,63.36,63.36
XAGEUR,20260409,015300,63.37,63.37,63.36,63.37
XAGEUR,20260409,015400,63.38,63.38,63.36,63.36
XAGEUR,20260409,015500,63.37,63.37,63.29,63.29
XAGEUR,20260409,015600,63.28,63.28,63.20,63.20
XAGEUR,20260409,015700,63.21,63.22,63.20,63.20
XAGEUR,20260409,015800,63.19,63.19,63.16,63.16
XAGEUR,20260409,015900,63.17,63.25,63.17,63.24
XAGEUR,20260409,020000,63.23,63.25,63.22,63.24
XAGEUR,20260409,020100,63.22,63.22,63.12,63.13
XAGEUR,20260409,020200,63.12,63.12,63.06,63.07
XAGEUR,20260409,020300,63.08,63.09,62.99,63.04
XAGEUR,20260409,020400,63.03,63.06,63.02,63.02
XAGEUR,20260409,020500,63.01,63.08,63.00,63.08
XAGEUR,20260409,020600,63.10,63.12,63.08,63.09
XAGEUR,20260409,020700,63.10,63.11,63.04,63.08
XAGEUR,20260409,020800,63.07,63.09,63.04,63.05
XAGEUR,20260409,020900,63.07,63.13,63.07,63.13
XAGEUR,20260409,021000,63.14,63.15,63.09,63.09
XAGEUR,20260409,021100,63.05,63.05,62.99,63.01
XAGEUR,20260409,021200,63.00,63.04,62.98,63.04
XAGEUR,20260409,021300,63.06,63.10,63.06,63.09
XAGEUR,20260409,021400,63.10,63.10,63.04,63.08
XAGEUR,20260409,021500,63.10,63.15,63.10,63.13
XAGEUR,20260409,021600,63.14,63.14,63.11,63.13
XAGEUR,20260409,021700,63.12,63.21,63.12,63.21
XAGEUR,20260409,021800,63.20,63.21,63.18,63.20
XAGEUR,20260409,021900,63.21,63.23,63.16,63.16
XAGEUR,20260409,022000,63.15,63.15,63.10,63.10
XAGEUR,20260409,022100,63.11,63.11,63.07,63.09
XAGEUR,20260409,022200,63.13,63.17,63.12,63.17
XAGEUR,20260409,022300,63.21,63.22,63.16,63.19
XAGEUR,20260409,022400,63.21,63.22,63.20,63.21
XAGEUR,20260409,022500,63.22,63.26,63.22,63.25
XAGEUR,20260409,022600,63.26,63.26,63.24,63.26
XAGEUR,20260409,022700,63.25,63.31,63.25,63.31
XAGEUR,20260409,022800,63.32,63.32,63.29,63.31
XAGEUR,20260409,022900,63.30,63.30,63.28,63.28
XAGEUR,20260409,023000,63.27,63.29,63.25,63.25
XAGEUR,20260409,023100,63.24,63.25,63.22,63.23
XAGEUR,20260409,023200,63.25,63.41,63.25,63.41
XAGEUR,20260409,023300,63.39,63.39,63.34,63.34
XAGEUR,20260409,023400,63.33,63.34,63.26,63.26
XAGEUR,20260409,023500,63.24,63.27,63.22,63.27
XAGEUR,20260409,023600,63.29,63.31,63.28,63.29
XAGEUR,20260409,023700,63.30,63.35,63.30,63.35
XAGEUR,20260409,023800,63.34,63.35,63.33,63.33
XAGEUR,20260409,023900,63.32,63.37,63.31,63.37
XAGEUR,20260409,024000,63.38,63.38,63.33,63.33
XAGEUR,20260409,024100,63.35,63.40,63.35,63.40
XAGEUR,20260409,024200,63.41,63.41,63.38,63.40
XAGEUR,20260409,024300,63.41,63.42,63.40,63.42
XAGEUR,20260409,024400,63.41,63.41,63.38,63.40
XAGEUR,20260409,024500,63.39,63.46,63.39,63.46
XAGEUR,20260409,024600,63.47,63.47,63.32,63.32
XAGEUR,20260409,024700,63.33,63.34,63.30,63.31
XAGEUR,20260409,024800,63.32,63.33,63.31,63.32
XAGEUR,20260409,024900,63.33,63.35,63.32,63.35
XAGEUR,20260409,025000,63.36,63.37,63.35,63.35
XAGEUR,20260409,025100,63.34,63.35,63.31,63.31
XAGEUR,20260409,025200,63.29,63.32,63.28,63.31
XAGEUR,20260409,025300,63.32,63.32,63.27,63.27
XAGEUR,20260409,025400,63.28,63.28,63.26,63.26
XAGEUR,20260409,025500,63.25,63.25,63.22,63.23
XAGEUR,20260409,025600,63.22,63.23,63.22,63.22
XAGEUR,20260409,025700,63.23,63.23,63.19,63.19
XAGEUR,20260409,025800,63.17,63.19,63.16,63.19
XAGEUR,20260409,025900,63.21,63.21,63.17,63.17
XAGEUR,20260409,030000,63.18,63.18,63.03,63.06
XAGEUR,20260409,030100,63.07,63.33,63.07,63.31
XAGEUR,20260409,030200,63.27,63.29,63.21,63.21
XAGEUR,20260409,030300,63.22,63.27,63.02,63.04
XAGEUR,20260409,030400,62.99,62.99,62.85,62.92
XAGEUR,20260409,030500,62.97,62.97,62.81,62.96
XAGEUR,20260409,030600,63.00,63.06,62.87,62.88
XAGEUR,20260409,030700,62.89,63.09,62.89,63.09
XAGEUR,20260409,030800,63.07,63.07,62.99,63.02
XAGEUR,20260409,030900,63.01,63.06,62.99,63.03
XAGEUR,20260409,031000,63.07,63.14,63.06,63.14
XAGEUR,20260409,031100,63.13,63.20,63.13,63.18
XAGEUR,20260409,031200,63.20,63.20,63.04,63.04
XAGEUR,20260409,031300,63.03,63.03,62.85,62.91
XAGEUR,20260409,031400,62.93,63.02,62.93,63.02
XAGEUR,20260409,031500,63.01,63.11,63.01,63.08
XAGEUR,20260409,031600,63.06,63.07,62.99,63.07
XAGEUR,20260409,031700,63.08,63.08,63.07,63.07
XAGEUR,20260409,031800,63.06,63.06,63.03,63.03
XAGEUR,20260409,031900,63.02,63.18,63.02,63.15
XAGEUR,20260409,032000,63.11,63.16,63.11,63.12
XAGEUR,20260409,032100,63.11,63.11,63.03,63.03
XAGEUR,20260409,032200,63.02,63.02,62.96,62.96
XAGEUR,20260409,032300,62.95,62.96,62.83,62.83
XAGEUR,20260409,032400,62.84,62.84,62.75,62.75
XAGEUR,20260409,032500,62.74,62.81,62.74,62.81
XAGEUR,20260409,032600,62.82,62.84,62.66,62.66
XAGEUR,20260409,032700,62.63,62.63,62.59,62.59
XAGEUR,20260409,032800,62.57,62.62,62.55,62.58
XAGEUR,20260409,032900,62.59,62.62,62.58,62.62
XAGEUR,20260409,033000,62.61,62.61,62.54,62.55
XAGEUR,20260409,033100,62.56,62.75,62.56,62.75
XAGEUR,20260409,033200,62.77,62.79,62.74,62.75
XAGEUR,20260409,033300,62.74,62.79,62.74,62.78
XAGEUR,20260409,033400,62.77,62.83,62.77,62.82
XAGEUR,20260409,033500,62.83,62.98,62.83,62.98
XAGEUR,20260409,033600,62.95,62.95,62.91,62.91
XAGEUR,20260409,033700,62.90,62.90,62.88,62.90
XAGEUR,20260409,033800,62.89,62.92,62.88,62.88
XAGEUR,20260409,033900,62.85,62.88,62.85,62.88
XAGEUR,20260409,034000,62.87,62.96,62.87,62.95
XAGEUR,20260409,034100,62.97,63.00,62.95,63.00
XAGEUR,20260409,034200,63.01,63.01,62.96,62.97
XAGEUR,20260409,034300,62.96,63.01,62.94,63.01
XAGEUR,20260409,034400,63.00,63.00,62.94,62.94
XAGEUR,20260409,034500,62.93,62.93,62.89,62.90
XAGEUR,20260409,034600,62.91,62.92,62.88,62.90
XAGEUR,20260409,034700,62.89,63.02,62.88,63.02
XAGEUR,20260409,034800,63.03,63.05,62.98,62.99
XAGEUR,20260409,034900,63.00,63.00,62.97,62.98
XAGEUR,20260409,035000,63.00,63.13,63.00,63.12
XAGEUR,20260409,035100,63.11,63.18,63.10,63.17
XAGEUR,20260409,035200,63.18,63.22,63.18,63.21
XAGEUR,20260409,035300,63.22,63.27,63.22,63.26
XAGEUR,20260409,035400,63.25,63.25,63.24,63.25
XAGEUR,20260409,035500,63.24,63.29,63.23,63.28
XAGEUR,20260409,035600,63.29,63.29,63.25,63.26
XAGEUR,20260409,035700,63.27,63.28,63.26,63.28
XAGEUR,20260409,035800,63.31,63.32,63.31,63.32
XAGEUR,20260409,035900,63.34,63.34,63.29,63.29
XAGEUR,20260409,040000,63.28,63.32,63.28,63.32
XAGEUR,20260409,040100,63.33,63.34,63.27,63.27
XAGEUR,20260409,040200,63.26,63.28,63.25,63.27
XAGEUR,20260409,040300,63.26,63.32,63.25,63.31
XAGEUR,20260409,040400,63.29,63.29,63.24,63.28
XAGEUR,20260409,040500,63.27,63.28,63.22,63.24
XAGEUR,20260409,040600,63.25,63.31,63.25,63.28
XAGEUR,20260409,040700,63.30,63.31,63.28,63.28
XAGEUR,20260409,040800,63.29,63.43,63.29,63.43
XAGEUR,20260409,040900,63.44,63.44,63.38,63.39
XAGEUR,20260409,041000,63.40,63.42,63.38,63.38
XAGEUR,20260409,041100,63.36,63.36,63.34,63.34
XAGEUR,20260409,041200,63.35,63.44,63.35,63.44
XAGEUR,20260409,041300,63.43,63.43,63.39,63.39
XAGEUR,20260409,041400,63.37,63.38,63.35,63.38
XAGEUR,20260409,041500,63.39,63.41,63.38,63.41
XAGEUR,20260409,041600,63.42,63.44,63.41,63.43
XAGEUR,20260409,041700,63.44,63.50,63.44,63.49
XAGEUR,20260409,041800,63.47,63.49,63.45,63.49
XAGEUR,20260409,041900,63.48,63.49,63.47,63.47
XAGEUR,20260409,042000,63.46,63.51,63.46,63.51
XAGEUR,20260409,042100,63.52,63.52,63.51,63.51
XAGEUR,20260409,042200,63.50,63.50,63.47,63.47
XAGEUR,20260409,042300,63.46,63.48,63.46,63.48
XAGEUR,20260409,042400,63.49,63.50,63.49,63.50
XAGEUR,20260409,042500,63.49,63.49,63.47,63.49
XAGEUR,20260409,042600,63.48,63.49,63.45,63.45
XAGEUR,20260409,042700,63.44,63.44,63.43,63.43
XAGEUR,20260409,042800,63.44,63.44,63.43,63.43
XAGEUR,20260409,042900,63.44,63.44,63.43,63.43
XAGEUR,20260409,043000,63.44,63.45,63.44,63.45
XAGEUR,20260409,043100,63.44,63.47,63.44,63.47
XAGEUR,20260409,043200,63.51,63.56,63.51,63.54
XAGEUR,20260409,043300,63.53,63.60,63.52,63.59
XAGEUR,20260409,043400,63.58,63.58,63.52,63.52
XAGEUR,20260409,043500,63.51,63.51,63.47,63.47
XAGEUR,20260409,043600,63.48,63.53,63.48,63.53
XAGEUR,20260409,043700,63.52,63.57,63.52,63.57
XAGEUR,20260409,043800,63.60,63.74,63.60,63.71
XAGEUR,20260409,043900,63.70,63.71,63.70,63.71
XAGEUR,20260409,044000,63.72,63.73,63.71,63.71
XAGEUR,20260409,044100,63.70,63.70,63.66,63.66
XAGEUR,20260409,044200,63.65,63.70,63.65,63.69
XAGEUR,20260409,044300,63.68,63.69,63.67,63.69
XAGEUR,20260409,044400,63.70,63.73,63.70,63.71
XAGEUR,20260409,044500,63.70,63.70,63.67,63.67
XAGEUR,20260409,044600,63.68,63.68,63.62,63.62
XAGEUR,20260409,044700,63.63,63.65,63.61,63.61
XAGEUR,20260409,044800,63.62,63.63,63.61,63.61
XAGEUR,20260409,044900,63.62,63.63,63.60,63.60
XAGEUR,20260409,045000,63.56,63.56,63.46,63.46
XAGEUR,20260409,045100,63.45,63.45,63.40,63.41
XAGEUR,20260409,045200,63.42,63.42,63.39,63.39
XAGEUR,20260409,045300,63.40,63.44,63.40,63.44
XAGEUR,20260409,045400,63.45,63.45,63.41,63.41
XAGEUR,20260409,045500,63.40,63.40,63.33,63.33
XAGEUR,20260409,045600,63.32,63.34,63.28,63.32
XAGEUR,20260409,045700,63.33,63.33,63.26,63.26
XAGEUR,20260409,045800,63.27,63.28,63.25,63.25
XAGEUR,20260409,045900,63.26,63.29,63.25,63.28
XAGEUR,20260409,050000,63.29,63.29,63.24,63.24
XAGEUR,20260409,050100,63.22,63.26,63.19,63.25
XAGEUR,20260409,050200,63.24,63.24,63.19,63.19
XAGEUR,20260409,050300,63.18,63.24,63.18,63.24
XAGEUR,20260409,050400,63.23,63.25,63.23,63.24
XAGEUR,20260409,050500,63.25,63.31,63.25,63.31
XAGEUR,20260409,050600,63.30,63.30,63.28,63.29
XAGEUR,20260409,050700,63.28,63.28,63.22,63.22
XAGEUR,20260409,050800,63.24,63.28,63.22,63.28
XAGEUR,20260409,050900,63.29,63.37,63.29,63.36
XAGEUR,20260409,051000,63.35,63.35,63.33,63.33
XAGEUR,20260409,051100,63.34,63.34,63.28,63.29
XAGEUR,20260409,051200,63.28,63.28,63.18,63.18
XAGEUR,20260409,051300,63.17,63.19,63.17,63.19
XAGEUR,20260409,051400,63.20,63.20,63.15,63.16
XAGEUR,20260409,051500,63.15,63.16,63.15,63.16
XAGEUR,20260409,051600,63.17,63.19,63.17,63.18
XAGEUR,20260409,051700,63.17,63.18,63.17,63.17
XAGEUR,20260409,051800,63.18,63.19,63.17,63.18
XAGEUR,20260409,051900,63.16,63.22,63.16,63.20
XAGEUR,20260409,052000,63.19,63.19,63.16,63.19
XAGEUR,20260409,052100,63.20,63.22,63.20,63.20
XAGEUR,20260409,052200,63.19,63.19,63.15,63.15
XAGEUR,20260409,052300,63.16,63.17,63.16,63.17
XAGEUR,20260409,052400,63.18,63.22,63.18,63.22
XAGEUR,20260409,052500,63.23,63.23,63.19,63.22
XAGEUR,20260409,052600,63.23,63.25,63.23,63.24
XAGEUR,20260409,052700,63.23,63.28,63.23,63.27
XAGEUR,20260409,052800,63.28,63.28,63.26,63.27
XAGEUR,20260409,052900,63.28,63.30,63.28,63.30
XAGEUR,20260409,053000,63.29,63.31,63.29,63.31
XAGEUR,20260409,053100,63.32,63.35,63.32,63.35
XAGEUR,20260409,053200,63.34,63.34,63.30,63.33
XAGEUR,20260409,053300,63.32,63.35,63.32,63.35
XAGEUR,20260409,053400,63.34,63.35,63.34,63.35
XAGEUR,20260409,053500,63.34,63.34,63.33,63.33
XAGEUR,20260409,053600,63.34,63.35,63.34,63.34
XAGEUR,20260409,053700,63.33,63.33,63.32,63.32
XAGEUR,20260409,053800,63.31,63.31,63.29,63.29
XAGEUR,20260409,053900,63.30,63.30,63.29,63.29
XAGEUR,20260409,054000,63.30,63.32,63.30,63.32
XAGEUR,20260409,054100,63.33,63.33,63.30,63.31
XAGEUR,20260409,054200,63.32,63.33,63.32,63.33
XAGEUR,20260409,054300,63.33,63.34,63.33,63.33
XAGEUR,20260409,054400,63.34,63.34,63.34,63.34
XAGEUR,20260409,054500,63.33,63.37,63.33,63.37
XAGEUR,20260409,054600,63.38,63.38,63.36,63.37
XAGEUR,20260409,054700,63.36,63.36,63.34,63.34
XAGEUR,20260409,054800,63.35,63.37,63.34,63.35
XAGEUR,20260409,054900,63.36,63.37,63.30,63.32
XAGEUR,20260409,055000,63.33,63.39,63.33,63.39
XAGEUR,20260409,055100,63.40,63.48,63.40,63.47
XAGEUR,20260409,055200,63.44,63.44,63.40,63.42
XAGEUR,20260409,055300,63.41,63.41,63.38,63.38
XAGEUR,20260409,055400,63.37,63.37,63.33,63.34
XAGEUR,20260409,055500,63.36,63.40,63.36,63.40
XAGEUR,20260409,055600,63.41,63.42,63.41,63.42
XAGEUR,20260409,055700,63.43,63.46,63.43,63.45
XAGEUR,20260409,055800,63.44,63.44,63.42,63.42
XAGEUR,20260409,055900,63.41,63.43,63.40,63.43
XAGEUR,20260409,060000,63.45,63.46,63.43,63.44
XAGEUR,20260409,060100,63.45,63.45,63.44,63.45
XAGEUR,20260409,060200,63.44,63.44,63.41,63.41
XAGEUR,20260409,060300,63.42,63.45,63.42,63.45
XAGEUR,20260409,060400,63.44,63.45,63.41,63.45
XAGEUR,20260409,060500,63.46,63.50,63.46,63.50
XAGEUR,20260409,060600,63.49,63.50,63.49,63.50
XAGEUR,20260409,060700,63.49,63.49,63.47,63.47
XAGEUR,20260409,060800,63.46,63.46,63.43,63.46
XAGEUR,20260409,060900,63.47,63.50,63.47,63.50
XAGEUR,20260409,061000,63.51,63.53,63.51,63.53
XAGEUR,20260409,061100,63.54,63.59,63.54,63.59
XAGEUR,20260409,061200,63.58,63.58,63.57,63.57
XAGEUR,20260409,061300,63.56,63.56,63.55,63.56
XAGEUR,20260409,061400,63.56,63.56,63.56,63.56
XAGEUR,20260409,061500,63.57,63.57,63.57,63.57
XAGEUR,20260409,061600,63.58,63.58,63.57,63.58
XAGEUR,20260409,061700,63.59,63.59,63.59,63.59
XAGEUR,20260409,061800,63.59,63.59,63.56,63.56
XAGEUR,20260409,061900,63.55,63.55,63.52,63.52
XAGEUR,20260409,062000,63.53,63.53,63.53,63.53
XAGEUR,20260409,062100,63.52,63.52,63.49,63.49
XAGEUR,20260409,062200,63.48,63.48,63.45,63.45
XAGEUR,20260409,062300,63.45,63.45,63.45,63.45
XAGEUR,20260409,062400,63.44,63.44,63.42,63.42
XAGEUR,20260409,062500,63.43,63.43,63.42,63.42
XAGEUR,20260409,062600,63.43,63.44,63.43,63.44
XAGEUR,20260409,062700,63.45,63.46,63.45,63.46
XAGEUR,20260409,062800,63.45,63.46,63.44,63.46
XAGEUR,20260409,062900,63.45,63.45,63.43,63.43
XAGEUR,20260409,063000,63.42,63.42,63.41,63.42
XAGEUR,20260409,063100,63.41,63.41,63.34,63.35
XAGEUR,20260409,063200,63.36,63.38,63.36,63.36
XAGEUR,20260409,063300,63.37,63.41,63.37,63.40
XAGEUR,20260409,063400,63.39,63.39,63.36,63.36
XAGEUR,20260409,063500,63.35,63.36,63.35,63.36
XAGEUR,20260409,063600,63.37,63.38,63.36,63.38
XAGEUR,20260409,063700,63.40,63.41,63.40,63.40
XAGEUR,20260409,063800,63.41,63.44,63.41,63.44
XAGEUR,20260409,063900,63.45,63.49,63.45,63.48
XAGEUR,20260409,064000,63.47,63.47,63.43,63.43
XAGEUR,20260409,064100,63.42,63.46,63.42,63.46
XAGEUR,20260409,064200,63.47,63.51,63.47,63.51
XAGEUR,20260409,064300,63.53,63.54,63.52,63.53
XAGEUR,20260409,064400,63.52,63.52,63.52,63.52
XAGEUR,20260409,064500,63.51,63.52,63.50,63.51
XAGEUR,20260409,064600,63.50,63.50,63.48,63.48
XAGEUR,20260409,064700,63.49,63.49,63.49,63.49
XAGEUR,20260409,064800,63.49,63.49,63.49,63.49
XAGEUR,20260409,064900,63.49,63.50,63.49,63.50
XAGEUR,20260409,065000,63.51,63.52,63.51,63.52
XAGEUR,20260409,065100,63.52,63.52,63.52,63.52
XAGEUR,20260409,065200,63.53,63.56,63.53,63.56
XAGEUR,20260409,065300,63.57,63.58,63.57,63.57
XAGEUR,20260409,065400,63.56,63.56,63.52,63.55
XAGEUR,20260409,065500,63.56,63.57,63.56,63.56
XAGEUR,20260409,065600,63.55,63.55,63.49,63.49
XAGEUR,20260409,065700,63.50,63.52,63.50,63.52
XAGEUR,20260409,065800,63.51,63.51,63.49,63.49
XAGEUR,20260409,065900,63.50,63.51,63.49,63.49
XAGEUR,20260409,070000,63.50,63.50,63.48,63.48
XAGEUR,20260409,070100,63.47,63.51,63.47,63.51
XAGEUR,20260409,070200,63.52,63.56,63.52,63.54
XAGEUR,20260409,070300,63.53,63.55,63.53,63.55
XAGEUR,20260409,070400,63.56,63.56,63.56,63.56
XAGEUR,20260409,070500,63.55,63.56,63.53,63.54
XAGEUR,20260409,070600,63.53,63.53,63.50,63.50
XAGEUR,20260409,070700,63.49,63.49,63.46,63.46
XAGEUR,20260409,070800,63.45,63.45,63.40,63.41
XAGEUR,20260409,070900,63.40,63.40,63.39,63.40
XAGEUR,20260409,071000,63.41,63.41,63.38,63.40
XAGEUR,20260409,071100,63.41,63.41,63.33,63.35
XAGEUR,20260409,071200,63.34,63.36,63.34,63.36
XAGEUR,20260409,071300,63.37,63.39,63.35,63.35
XAGEUR,20260409,071400,63.36,63.39,63.36,63.38
XAGEUR,20260409,071500,63.37,63.37,63.34,63.35
XAGEUR,20260409,071600,63.36,63.38,63.36,63.38
XAGEUR,20260409,071700,63.37,63.45,63.36,63.44
XAGEUR,20260409,071800,63.43,63.48,63.42,63.46
XAGEUR,20260409,071900,63.44,63.44,63.40,63.40
XAGEUR,20260409,072000,63.39,63.46,63.39,63.46
XAGEUR,20260409,072100,63.45,63.50,63.45,63.50
XAGEUR,20260409,072200,63.49,63.51,63.47,63.50
XAGEUR,20260409,072300,63.49,63.49,63.46,63.48
XAGEUR,20260409,072400,63.49,63.51,63.49,63.51
XAGEUR,20260409,072500,63.52,63.52,63.48,63.48
XAGEUR,20260409,072600,63.49,63.54,63.49,63.54
XAGEUR,20260409,072700,63.55,63.56,63.55,63.56
XAGEUR,20260409,072800,63.57,63.58,63.55,63.55
XAGEUR,20260409,072900,63.54,63.56,63.53,63.56
XAGEUR,20260409,073000,63.55,63.59,63.54,63.59
XAGEUR,20260409,073100,63.54,63.54,63.39,63.42
XAGEUR,20260409,073200,63.43,63.43,63.37,63.39
XAGEUR,20260409,073300,63.40,63.40,63.37,63.38
XAGEUR,20260409,073400,63.39,63.39,63.37,63.38
XAGEUR,20260409,073500,63.37,63.37,63.35,63.36
XAGEUR,20260409,073600,63.35,63.35,63.24,63.25
XAGEUR,20260409,073700,63.26,63.32,63.26,63.29
XAGEUR,20260409,073800,63.30,63.42,63.30,63.40
XAGEUR,20260409,073900,63.41,63.44,63.41,63.43
XAGEUR,20260409,074000,63.44,63.47,63.43,63.43
XAGEUR,20260409,074100,63.42,63.43,63.39,63.40
XAGEUR,20260409,074200,63.39,63.47,63.39,63.47
XAGEUR,20260409,074300,63.46,63.46,63.42,63.45
XAGEUR,20260409,074400,63.44,63.47,63.42,63.47
XAGEUR,20260409,074500,63.48,63.53,63.46,63.53
XAGEUR,20260409,074600,63.52,63.53,63.46,63.46
XAGEUR,20260409,074700,63.45,63.45,63.40,63.40
XAGEUR,20260409,074800,63.41,63.44,63.41,63.44
XAGEUR,20260409,074900,63.43,63.45,63.41,63.41
XAGEUR,20260409,075000,63.39,63.39,63.33,63.33
XAGEUR,20260409,075100,63.31,63.33,63.28,63.28
XAGEUR,20260409,075200,63.29,63.30,63.27,63.28
XAGEUR,20260409,075300,63.27,63.29,63.26,63.26
XAGEUR,20260409,075400,63.25,63.31,63.24,63.31
XAGEUR,20260409,075500,63.30,63.33,63.30,63.31
XAGEUR,20260409,075600,63.32,63.36,63.32,63.34
XAGEUR,20260409,075700,63.32,63.35,63.28,63.35
XAGEUR,20260409,075800,63.36,63.40,63.34,63.40
XAGEUR,20260409,075900,63.41,63.47,63.41,63.45
XAGEUR,20260409,080000,63.43,63.43,63.39,63.40
XAGEUR,20260409,080100,63.42,63.48,63.42,63.48
XAGEUR,20260409,080200,63.49,63.51,63.49,63.50
XAGEUR,20260409,080300,63.49,63.50,63.48,63.48
XAGEUR,20260409,080400,63.46,63.54,63.46,63.54
XAGEUR,20260409,080500,63.55,63.55,63.52,63.52
XAGEUR,20260409,080600,63.51,63.51,63.47,63.48
XAGEUR,20260409,080700,63.49,63.49,63.47,63.49
XAGEUR,20260409,080800,63.50,63.51,63.49,63.51
XAGEUR,20260409,080900,63.50,63.50,63.44,63.44
XAGEUR,20260409,081000,63.45,63.45,63.41,63.44
XAGEUR,20260409,081100,63.42,63.44,63.39,63.44
XAGEUR,20260409,081200,63.43,63.47,63.43,63.47
XAGEUR,20260409,081300,63.48,63.50,63.48,63.49
XAGEUR,20260409,081400,63.48,63.48,63.41,63.41
XAGEUR,20260409,081500,63.42,63.44,63.41,63.44
XAGEUR,20260409,081600,63.45,63.47,63.45,63.46
XAGEUR,20260409,081700,63.45,63.45,63.43,63.43
XAGEUR,20260409,081800,63.44,63.44,63.43,63.44
XAGEUR,20260409,081900,63.43,63.45,63.43,63.44
XAGEUR,20260409,082000,63.43,63.43,63.38,63.38
XAGEUR,20260409,082100,63.37,63.40,63.35,63.40
XAGEUR,20260409,082200,63.41,63.42,63.38,63.39
XAGEUR,20260409,082300,63.40,63.41,63.39,63.39
XAGEUR,20260409,082400,63.38,63.40,63.38,63.40
XAGEUR,20260409,082500,63.38,63.38,63.33,63.34
XAGEUR,20260409,082600,63.35,63.36,63.34,63.35
XAGEUR,20260409,082700,63.34,63.34,63.30,63.31
XAGEUR,20260409,082800,63.29,63.38,63.29,63.38
XAGEUR,20260409,082900,63.37,63.38,63.33,63.37
XAGEUR,20260409,083000,63.36,63.39,63.36,63.39
XAGEUR,20260409,083100,63.38,63.50,63.38,63.50
XAGEUR,20260409,083200,63.49,63.49,63.45,63.45
XAGEUR,20260409,083300,63.46,63.47,63.44,63.47
XAGEUR,20260409,083400,63.46,63.47,63.45,63.45
XAGEUR,20260409,083500,63.46,63.47,63.43,63.43
XAGEUR,20260409,083600,63.42,63.42,63.37,63.37
XAGEUR,20260409,083700,63.38,63.40,63.34,63.35
XAGEUR,20260409,083800,63.36,63.36,63.34,63.34
XAGEUR,20260409,083900,63.33,63.36,63.33,63.36
XAGEUR,20260409,084000,63.38,63.38,63.37,63.37
XAGEUR,20260409,084100,63.38,63.38,63.34,63.34
XAGEUR,20260409,084200,63.33,63.33,63.31,63.31
XAGEUR,20260409,084300,63.33,63.36,63.33,63.36
XAGEUR,20260409,084400,63.37,63.39,63.37,63.37
XAGEUR,20260409,084500,63.36,63.36,63.31,63.32
XAGEUR,20260409,084600,63.33,63.35,63.32,63.35
XAGEUR,20260409,084700,63.36,63.39,63.35,63.38
XAGEUR,20260409,084800,63.36,63.36,63.31,63.33
XAGEUR,20260409,084900,63.34,63.38,63.34,63.37
XAGEUR,20260409,085000,63.36,63.36,63.33,63.34
XAGEUR,20260409,085100,63.33,63.35,63.33,63.33
XAGEUR,20260409,085200,63.34,63.34,63.29,63.31
XAGEUR,20260409,085300,63.32,63.35,63.32,63.34
XAGEUR,20260409,085400,63.35,63.35,63.30,63.30
XAGEUR,20260409,085500,63.27,63.27,63.24,63.25
XAGEUR,20260409,085600,63.26,63.33,63.26,63.33
XAGEUR,20260409,085700,63.34,63.37,63.34,63.35
XAGEUR,20260409,085800,63.36,63.36,63.34,63.34
XAGEUR,20260409,085900,63.35,63.38,63.35,63.38
XAGEUR,20260409,090000,63.39,63.41,63.38,63.40
XAGEUR,20260409,090100,63.42,63.43,63.38,63.40
XAGEUR,20260409,090200,63.42,63.49,63.38,63.49
XAGEUR,20260409,090300,63.48,63.52,63.48,63.52
XAGEUR,20260409,090400,63.51,63.53,63.51,63.52
XAGEUR,20260409,090500,63.51,63.54,63.48,63.53
XAGEUR,20260409,090600,63.52,63.52,63.49,63.50
XAGEUR,20260409,090700,63.51,63.52,63.49,63.52
XAGEUR,20260409,090800,63.53,63.57,63.53,63.56
XAGEUR,20260409,090900,63.57,63.57,63.54,63.57
XAGEUR,20260409,091000,63.58,63.58,63.53,63.53
XAGEUR,20260409,091100,63.54,63.64,63.54,63.64
XAGEUR,20260409,091200,63.63,63.63,63.61,63.62
XAGEUR,20260409,091300,63.61,63.61,63.58,63.58
XAGEUR,20260409,091400,63.59,63.59,63.56,63.56
XAGEUR,20260409,091500,63.55,63.56,63.52,63.54
XAGEUR,20260409,091600,63.55,63.55,63.52,63.52
XAGEUR,20260409,091700,63.51,63.51,63.48,63.48
XAGEUR,20260409,091800,63.47,63.47,63.42,63.43
XAGEUR,20260409,091900,63.42,63.43,63.42,63.43
XAGEUR,20260409,092000,63.44,63.46,63.38,63.40
XAGEUR,20260409,092100,63.41,63.42,63.40,63.41
XAGEUR,20260409,092200,63.40,63.40,63.34,63.34
XAGEUR,20260409,092300,63.33,63.35,63.33,63.33
XAGEUR,20260409,092400,63.31,63.32,63.29,63.29
XAGEUR,20260409,092500,63.28,63.31,63.27,63.27
XAGEUR,20260409,092600,63.28,63.28,63.27,63.27
XAGEUR,20260409,092700,63.28,63.31,63.27,63.31
XAGEUR,20260409,092800,63.33,63.33,63.17,63.17
XAGEUR,20260409,092900,63.15,63.17,63.15,63.16
XAGEUR,20260409,093000,63.15,63.18,63.15,63.16
XAGEUR,20260409,093100,63.17,63.22,63.17,63.22
XAGEUR,20260409,093200,63.20,63.21,63.18,63.21
XAGEUR,20260409,093300,63.22,63.22,63.14,63.14
XAGEUR,20260409,093400,63.15,63.22,63.14,63.22
XAGEUR,20260409,093500,63.25,63.39,63.25,63.38
XAGEUR,20260409,093600,63.39,63.40,63.38,63.39
XAGEUR,20260409,093700,63.36,63.47,63.36,63.47
XAGEUR,20260409,093800,63.49,63.49,63.46,63.49
XAGEUR,20260409,093900,63.50,63.52,63.50,63.52
XAGEUR,20260409,094000,63.51,63.53,63.50,63.50
XAGEUR,20260409,094100,63.51,63.51,63.45,63.49
XAGEUR,20260409,094200,63.47,63.47,63.39,63.39
XAGEUR,20260409,094300,63.38,63.38,63.32,63.35
XAGEUR,20260409,094400,63.36,63.37,63.34,63.34
XAGEUR,20260409,094500,63.35,63.35,63.31,63.32
XAGEUR,20260409,094600,63.31,63.32,63.29,63.29
XAGEUR,20260409,094700,63.31,63.32,63.20,63.20
XAGEUR,20260409,094800,63.19,63.25,63.17,63.24
XAGEUR,20260409,094900,63.25,63.27,63.25,63.26
XAGEUR,20260409,095000,63.28,63.33,63.28,63.31
XAGEUR,20260409,095100,63.27,63.27,63.21,63.21
XAGEUR,20260409,095200,63.20,63.21,63.16,63.20
XAGEUR,20260409,095300,63.21,63.24,63.21,63.24
XAGEUR,20260409,095400,63.25,63.25,63.24,63.24
XAGEUR,20260409,095500,63.23,63.29,63.23,63.29
XAGEUR,20260409,095600,63.30,63.33,63.29,63.33
XAGEUR,20260409,095700,63.34,63.37,63.34,63.37
XAGEUR,20260409,095800,63.36,63.38,63.36,63.38
XAGEUR,20260409,095900,63.39,63.42,63.39,63.42
XAGEUR,20260409,100000,63.44,63.50,63.44,63.50
XAGEUR,20260409,100100,63.51,63.56,63.51,63.53
XAGEUR,20260409,100200,63.52,63.52,63.51,63.51
XAGEUR,20260409,100300,63.50,63.50,63.43,63.44
XAGEUR,20260409,100400,63.43,63.43,63.39,63.39
XAGEUR,20260409,100500,63.38,63.42,63.38,63.42
XAGEUR,20260409,100600,63.40,63.40,63.38,63.39
XAGEUR,20260409,100700,63.38,63.40,63.36,63.40
XAGEUR,20260409,100800,63.41,63.43,63.41,63.42
XAGEUR,20260409,100900,63.41,63.44,63.41,63.44
XAGEUR,20260409,101000,63.42,63.42,63.38,63.40
XAGEUR,20260409,101100,63.42,63.42,63.41,63.42
XAGEUR,20260409,101200,63.41,63.41,63.37,63.37
XAGEUR,20260409,101300,63.38,63.38,63.35,63.36
XAGEUR,20260409,101400,63.38,63.42,63.38,63.42
XAGEUR,20260409,101500,63.41,63.41,63.38,63.38
XAGEUR,20260409,101600,63.37,63.38,63.36,63.36
XAGEUR,20260409,101700,63.35,63.35,63.32,63.32
XAGEUR,20260409,101800,63.33,63.34,63.32,63.34
XAGEUR,20260409,101900,63.35,63.36,63.35,63.36
XAGEUR,20260409,102000,63.37,63.40,63.37,63.38
XAGEUR,20260409,102100,63.39,63.42,63.39,63.42
XAGEUR,20260409,102200,63.43,63.44,63.40,63.40
XAGEUR,20260409,102300,63.41,63.42,63.41,63.42
XAGEUR,20260409,102400,63.41,63.42,63.40,63.41
XAGEUR,20260409,102500,63.42,63.47,63.42,63.47
XAGEUR,20260409,102600,63.46,63.46,63.45,63.45
XAGEUR,20260409,102700,63.46,63.48,63.45,63.45
XAGEUR,20260409,102800,63.46,63.47,63.41,63.41
XAGEUR,20260409,102900,63.40,63.43,63.40,63.41
XAGEUR,20260409,103000,63.40,63.41,63.39,63.39
XAGEUR,20260409,103100,63.38,63.41,63.37,63.41
XAGEUR,20260409,103200,63.44,63.47,63.44,63.47
XAGEUR,20260409,103300,63.48,63.49,63.44,63.44
XAGEUR,20260409,103400,63.45,63.45,63.43,63.45
XAGEUR,20260409,103500,63.46,63.46,63.45,63.45
XAGEUR,20260409,103600,63.44,63.45,63.41,63.42
XAGEUR,20260409,103700,63.43,63.44,63.42,63.44
XAGEUR,20260409,103800,63.45,63.46,63.43,63.45
XAGEUR,20260409,103900,63.44,63.47,63.44,63.47
XAGEUR,20260409,104000,63.48,63.51,63.46,63.51
XAGEUR,20260409,104100,63.50,63.51,63.46,63.47
XAGEUR,20260409,104200,63.48,63.50,63.48,63.50
XAGEUR,20260409,104300,63.51,63.51,63.49,63.50
XAGEUR,20260409,104400,63.49,63.53,63.49,63.53
XAGEUR,20260409,104500,63.52,63.53,63.51,63.51
XAGEUR,20260409,104600,63.50,63.57,63.50,63.57
XAGEUR,20260409,104700,63.56,63.58,63.56,63.56
XAGEUR,20260409,104800,63.57,63.57,63.52,63.52
XAGEUR,20260409,104900,63.53,63.56,63.53,63.56
XAGEUR,20260409,105000,63.57,63.57,63.55,63.55
XAGEUR,20260409,105100,63.54,63.54,63.53,63.54
XAGEUR,20260409,105200,63.53,63.53,63.51,63.52
XAGEUR,20260409,105300,63.53,63.53,63.52,63.52
XAGEUR,20260409,105400,63.51,63.52,63.50,63.50
XAGEUR,20260409,105500,63.49,63.49,63.47,63.47
XAGEUR,20260409,105600,63.48,63.49,63.46,63.49
XAGEUR,20260409,105700,63.50,63.51,63.47,63.47
XAGEUR,20260409,105800,63.46,63.46,63.45,63.46
XAGEUR,20260409,105900,63.47,63.47,63.47,63.47
XAGEUR,20260409,110000,63.48,63.48,63.45,63.45
XAGEUR,20260409,110100,63.44,63.44,63.40,63.41
XAGEUR,20260409,110200,63.42,63.43,63.39,63.39
XAGEUR,20260409,110300,63.38,63.40,63.38,63.40
XAGEUR,20260409,110400,63.42,63.43,63.39,63.39
XAGEUR,20260409,110500,63.38,63.38,63.26,63.27
XAGEUR,20260409,110600,63.31,63.38,63.30,63.37
XAGEUR,20260409,110700,63.36,63.36,63.32,63.33
XAGEUR,20260409,110800,63.32,63.35,63.27,63.35
XAGEUR,20260409,110900,63.37,63.38,63.36,63.36
XAGEUR,20260409,111000,63.38,63.45,63.38,63.45
XAGEUR,20260409,111100,63.44,63.45,63.44,63.44
XAGEUR,20260409,111200,63.43,63.46,63.43,63.46
XAGEUR,20260409,111300,63.47,63.49,63.47,63.49
XAGEUR,20260409,111400,63.48,63.48,63.43,63.43
XAGEUR,20260409,111500,63.42,63.43,63.42,63.43
XAGEUR,20260409,111600,63.42,63.42,63.41,63.42
XAGEUR,20260409,111700,63.41,63.44,63.40,63.43
XAGEUR,20260409,111800,63.42,63.45,63.39,63.45
XAGEUR,20260409,111900,63.44,63.45,63.43,63.43
XAGEUR,20260409,112000,63.43,63.43,63.42,63.42
XAGEUR,20260409,112100,63.41,63.41,63.39,63.39
XAGEUR,20260409,112200,63.38,63.41,63.38,63.41
XAGEUR,20260409,112300,63.43,63.47,63.43,63.47
XAGEUR,20260409,112400,63.46,63.47,63.45,63.45
XAGEUR,20260409,112500,63.44,63.44,63.42,63.42
XAGEUR,20260409,112600,63.43,63.45,63.43,63.45
XAGEUR,20260409,112700,63.44,63.45,63.44,63.45
XAGEUR,20260409,112800,63.44,63.44,63.42,63.43
XAGEUR,20260409,112900,63.42,63.42,63.41,63.41
XAGEUR,20260409,113000,63.40,63.43,63.40,63.42
XAGEUR,20260409,113100,63.41,63.42,63.40,63.40
XAGEUR,20260409,113200,63.38,63.38,63.37,63.38
XAGEUR,20260409,113300,63.39,63.42,63.39,63.41
XAGEUR,20260409,113400,63.42,63.42,63.42,63.42
XAGEUR,20260409,113500,63.41,63.41,63.39,63.39
XAGEUR,20260409,113600,63.38,63.38,63.35,63.35
XAGEUR,20260409,113700,63.36,63.37,63.36,63.37
XAGEUR,20260409,113800,63.36,63.36,63.36,63.36
XAGEUR,20260409,113900,63.37,63.40,63.37,63.39
XAGEUR,20260409,114000,63.40,63.41,63.40,63.40
XAGEUR,20260409,114100,63.39,63.39,63.38,63.38
XAGEUR,20260409,114200,63.37,63.37,63.37,63.37
XAGEUR,20260409,114300,63.36,63.37,63.35,63.36
XAGEUR,20260409,114400,63.37,63.37,63.33,63.36
XAGEUR,20260409,114500,63.35,63.37,63.35,63.36
XAGEUR,20260409,114600,63.35,63.35,63.33,63.33
XAGEUR,20260409,114700,63.32,63.32,63.31,63.32
XAGEUR,20260409,114800,63.33,63.33,63.31,63.31
XAGEUR,20260409,114900,63.30,63.30,63.29,63.30
XAGEUR,20260409,115000,63.31,63.32,63.31,63.32
XAGEUR,20260409,115100,63.31,63.32,63.31,63.31
XAGEUR,20260409,115200,63.32,63.32,63.29,63.31
XAGEUR,20260409,115300,63.30,63.32,63.30,63.32
XAGEUR,20260409,115400,63.33,63.38,63.32,63.32
XAGEUR,20260409,115500,63.31,63.33,63.31,63.33
XAGEUR,20260409,115600,63.35,63.38,63.35,63.38
XAGEUR,20260409,115700,63.39,63.40,63.39,63.39
XAGEUR,20260409,115800,63.40,63.40,63.38,63.40
XAGEUR,20260409,115900,63.40,63.41,63.40,63.41
XAGEUR,20260409,120000,63.42,63.43,63.42,63.43
XAGEUR,20260409,120100,63.41,63.45,63.41,63.45
XAGEUR,20260409,120200,63.44,63.47,63.44,63.47
XAGEUR,20260409,120300,63.48,63.48,63.43,63.44
XAGEUR,20260409,120400,63.45,63.45,63.42,63.42
XAGEUR,20260409,120500,63.41,63.41,63.39,63.39
XAGEUR,20260409,120600,63.38,63.38,63.33,63.34
XAGEUR,20260409,120700,63.35,63.35,63.32,63.32
XAGEUR,20260409,120800,63.33,63.33,63.30,63.32
XAGEUR,20260409,120900,63.33,63.37,63.32,63.37
XAGEUR,20260409,121000,63.36,63.37,63.35,63.36
XAGEUR,20260409,121100,63.37,63.38,63.37,63.38
XAGEUR,20260409,121200,63.37,63.37,63.34,63.34
XAGEUR,20260409,121300,63.33,63.33,63.31,63.33
XAGEUR,20260409,121400,63.34,63.35,63.33,63.33
XAGEUR,20260409,121500,63.34,63.35,63.34,63.34
XAGEUR,20260409,121600,63.33,63.33,63.26,63.26
XAGEUR,20260409,121700,63.27,63.32,63.26,63.31
XAGEUR,20260409,121800,63.32,63.36,63.32,63.36
XAGEUR,20260409,121900,63.37,63.37,63.36,63.36
XAGEUR,20260409,122000,63.35,63.36,63.34,63.36
XAGEUR,20260409,122100,63.35,63.41,63.35,63.41
XAGEUR,20260409,122200,63.42,63.42,63.40,63.40
XAGEUR,20260409,122300,63.39,63.39,63.38,63.38
XAGEUR,20260409,122400,63.39,63.42,63.39,63.42
XAGEUR,20260409,122500,63.41,63.47,63.40,63.47
XAGEUR,20260409,122600,63.48,63.52,63.48,63.51
XAGEUR,20260409,122700,63.50,63.50,63.49,63.49
XAGEUR,20260409,122800,63.50,63.51,63.48,63.49
XAGEUR,20260409,122900,63.47,63.48,63.45,63.45
XAGEUR,20260409,123000,63.47,63.52,63.47,63.52
XAGEUR,20260409,123100,63.53,63.56,63.53,63.55
XAGEUR,20260409,123200,63.54,63.54,63.49,63.49
XAGEUR,20260409,123300,63.50,63.51,63.49,63.49
XAGEUR,20260409,123400,63.50,63.51,63.49,63.49
XAGEUR,20260409,123500,63.48,63.48,63.46,63.46
XAGEUR,20260409,123600,63.45,63.45,63.42,63.42
XAGEUR,20260409,123700,63.41,63.41,63.41,63.41
XAGEUR,20260409,123800,63.42,63.43,63.41,63.43
XAGEUR,20260409,123900,63.44,63.44,63.44,63.44
XAGEUR,20260409,124000,63.44,63.46,63.44,63.46
XAGEUR,20260409,124100,63.45,63.45,63.45,63.45
XAGEUR,20260409,124200,63.46,63.46,63.41,63.41
XAGEUR,20260409,124300,63.42,63.42,63.40,63.41
XAGEUR,20260409,124400,63.42,63.44,63.42,63.43
XAGEUR,20260409,124500,63.44,63.45,63.43,63.45
XAGEUR,20260409,124600,63.44,63.44,63.42,63.43
XAGEUR,20260409,124700,63.42,63.43,63.42,63.42
XAGEUR,20260409,124800,63.43,63.47,63.43,63.47
XAGEUR,20260409,124900,63.49,63.49,63.49,63.49
XAGEUR,20260409,125000,63.49,63.53,63.49,63.53
XAGEUR,20260409,125100,63.54,63.54,63.53,63.53
XAGEUR,20260409,125200,63.52,63.52,63.48,63.50
XAGEUR,20260409,125300,63.51,63.53,63.50,63.50
XAGEUR,20260409,125400,63.49,63.49,63.46,63.47
XAGEUR,20260409,125500,63.48,63.49,63.46,63.46
XAGEUR,20260409,125600,63.48,63.52,63.48,63.52
XAGEUR,20260409,125700,63.51,63.51,63.50,63.50
XAGEUR,20260409,125800,63.49,63.49,63.46,63.46
XAGEUR,20260409,125900,63.45,63.46,63.45,63.46
XAGEUR,20260409,130000,63.47,63.47,63.44,63.44
XAGEUR,20260409,130100,63.43,63.48,63.43,63.47
XAGEUR,20260409,130200,63.48,63.52,63.47,63.52
XAGEUR,20260409,130300,63.51,63.52,63.47,63.47
XAGEUR,20260409,130400,63.46,63.48,63.45,63.47
XAGEUR,20260409,130500,63.46,63.52,63.46,63.49
XAGEUR,20260409,130600,63.47,63.47,63.44,63.44
XAGEUR,20260409,130700,63.45,63.45,63.45,63.45
XAGEUR,20260409,130800,63.46,63.49,63.46,63.48
XAGEUR,20260409,130900,63.47,63.47,63.45,63.45
XAGEUR,20260409,131000,63.46,63.50,63.46,63.49
XAGEUR,20260409,131100,63.48,63.48,63.44,63.44
XAGEUR,20260409,131200,63.45,63.45,63.44,63.44
XAGEUR,20260409,131300,63.45,63.47,63.45,63.45
XAGEUR,20260409,131400,63.44,63.44,63.43,63.44
XAGEUR,20260409,131500,63.46,63.46,63.44,63.44
XAGEUR,20260409,131600,63.43,63.44,63.42,63.44
XAGEUR,20260409,131700,63.45,63.45,63.44,63.44
XAGEUR,20260409,131800,63.45,63.47,63.45,63.46
XAGEUR,20260409,131900,63.45,63.46,63.45,63.46
XAGEUR,20260409,132000,63.47,63.51,63.47,63.51
XAGEUR,20260409,132100,63.52,63.55,63.51,63.51
XAGEUR,20260409,132200,63.50,63.51,63.49,63.51
XAGEUR,20260409,132300,63.52,63.57,63.52,63.56
XAGEUR,20260409,132400,63.55,63.57,63.54,63.57
XAGEUR,20260409,132500,63.58,63.58,63.57,63.57
XAGEUR,20260409,132600,63.56,63.57,63.56,63.57
XAGEUR,20260409,132700,63.57,63.57,63.54,63.54
XAGEUR,20260409,132800,63.56,63.56,63.53,63.53
XAGEUR,20260409,132900,63.54,63.58,63.54,63.58
XAGEUR,20260409,133000,63.59,63.59,63.58,63.58
XAGEUR,20260409,133100,63.59,63.59,63.58,63.58
XAGEUR,20260409,133200,63.58,63.58,63.57,63.57
XAGEUR,20260409,133300,63.58,63.58,63.57,63.58
XAGEUR,20260409,133400,63.57,63.57,63.56,63.56
XAGEUR,20260409,133500,63.54,63.56,63.53,63.56
XAGEUR,20260409,133600,63.56,63.56,63.55,63.55
XAGEUR,20260409,133700,63.54,63.56,63.53,63.55
XAGEUR,20260409,133800,63.56,63.57,63.56,63.56
XAGEUR,20260409,133900,63.57,63.58,63.56,63.56
XAGEUR,20260409,134000,63.57,63.57,63.57,63.57
XAGEUR,20260409,134100,63.58,63.58,63.56,63.57
XAGEUR,20260409,134200,63.56,63.57,63.56,63.56
XAGEUR,20260409,134300,63.57,63.57,63.56,63.56
XAGEUR,20260409,134400,63.55,63.56,63.55,63.55
XAGEUR,20260409,134500,63.56,63.56,63.55,63.56
XAGEUR,20260409,134600,63.55,63.56,63.55,63.56
XAGEUR,20260409,134700,63.57,63.69,63.57,63.68
XAGEUR,20260409,134800,63.69,63.74,63.69,63.74
XAGEUR,20260409,134900,63.73,63.74,63.71,63.71
XAGEUR,20260409,135000,63.70,63.74,63.70,63.70
XAGEUR,20260409,135100,63.69,63.72,63.68,63.72
XAGEUR,20260409,135200,63.71,63.71,63.70,63.70
XAGEUR,20260409,135300,63.71,63.72,63.71,63.72
XAGEUR,20260409,135400,63.73,63.74,63.72,63.72
XAGEUR,20260409,135500,63.74,63.78,63.74,63.78
XAGEUR,20260409,135600,63.77,63.78,63.75,63.75
XAGEUR,20260409,135700,63.74,63.74,63.68,63.68
XAGEUR,20260409,135800,63.67,63.72,63.67,63.70
XAGEUR,20260409,135900,63.71,63.75,63.70,63.75
XAGEUR,20260409,140000,63.76,63.81,63.76,63.78
XAGEUR,20260409,140100,63.77,63.82,63.77,63.82
XAGEUR,20260409,140200,63.83,63.92,63.83,63.90
XAGEUR,20260409,140300,63.89,63.89,63.82,63.83
XAGEUR,20260409,140400,63.84,63.85,63.83,63.83
XAGEUR,20260409,140500,63.82,63.82,63.76,63.77
XAGEUR,20260409,140600,63.78,63.78,63.71,63.71
XAGEUR,20260409,140700,63.72,63.73,63.70,63.70
XAGEUR,20260409,140800,63.71,63.71,63.69,63.70
XAGEUR,20260409,140900,63.71,63.72,63.71,63.72
XAGEUR,20260409,141000,63.74,63.74,63.69,63.69
XAGEUR,20260409,141100,63.68,63.73,63.68,63.72
XAGEUR,20260409,141200,63.71,63.71,63.69,63.69
XAGEUR,20260409,141300,63.70,63.71,63.68,63.68
XAGEUR,20260409,141400,63.69,63.70,63.69,63.70
XAGEUR,20260409,141500,63.69,63.69,63.66,63.67
XAGEUR,20260409,141600,63.66,63.68,63.66,63.68
XAGEUR,20260409,141700,63.67,63.67,63.65,63.66
XAGEUR,20260409,141800,63.67,63.68,63.67,63.67
XAGEUR,20260409,141900,63.68,63.68,63.66,63.67
XAGEUR,20260409,142000,63.68,63.68,63.62,63.62
XAGEUR,20260409,142100,63.61,63.61,63.51,63.55
XAGEUR,20260409,142200,63.54,63.56,63.52,63.53
XAGEUR,20260409,142300,63.54,63.57,63.54,63.56
XAGEUR,20260409,142400,63.55,63.55,63.52,63.53
XAGEUR,20260409,142500,63.54,63.57,63.54,63.55
XAGEUR,20260409,142600,63.56,63.56,63.50,63.51
XAGEUR,20260409,142700,63.50,63.54,63.50,63.53
XAGEUR,20260409,142800,63.52,63.53,63.47,63.47
XAGEUR,20260409,142900,63.48,63.51,63.48,63.51
XAGEUR,20260409,143000,63.50,63.52,63.49,63.52
XAGEUR,20260409,143100,63.50,63.57,63.50,63.57
XAGEUR,20260409,143200,63.60,63.60,63.45,63.53
XAGEUR,20260409,143300,63.51,63.56,63.50,63.56
XAGEUR,20260409,143400,63.57,63.57,63.50,63.50
XAGEUR,20260409,143500,63.51,63.56,63.50,63.56
XAGEUR,20260409,143600,63.55,63.55,63.51,63.53
XAGEUR,20260409,143700,63.52,63.54,63.52,63.53
XAGEUR,20260409,143800,63.52,63.54,63.51,63.52
XAGEUR,20260409,143900,63.50,63.50,63.44,63.44
XAGEUR,20260409,144000,63.43,63.48,63.43,63.48
XAGEUR,20260409,144100,63.47,63.51,63.46,63.51
XAGEUR,20260409,144200,63.50,63.58,63.50,63.55
XAGEUR,20260409,144300,63.52,63.64,63.52,63.64
XAGEUR,20260409,144400,63.62,63.62,63.53,63.54
XAGEUR,20260409,144500,63.53,63.56,63.53,63.56
XAGEUR,20260409,144600,63.57,63.57,63.53,63.56
XAGEUR,20260409,144700,63.57,63.60,63.57,63.60
XAGEUR,20260409,144800,63.59,63.59,63.48,63.49
XAGEUR,20260409,144900,63.50,63.52,63.50,63.51
XAGEUR,20260409,145000,63.52,63.54,63.52,63.53
XAGEUR,20260409,145100,63.52,63.53,63.52,63.52
XAGEUR,20260409,145200,63.53,63.55,63.53,63.53
XAGEUR,20260409,145300,63.51,63.58,63.50,63.58
XAGEUR,20260409,145400,63.59,63.62,63.59,63.60
XAGEUR,20260409,145500,63.61,63.61,63.57,63.58
XAGEUR,20260409,145600,63.57,63.60,63.57,63.59
XAGEUR,20260409,145700,63.58,63.59,63.58,63.58
XAGEUR,20260409,145800,63.59,63.63,63.59,63.63
XAGEUR,20260409,145900,63.64,63.67,63.64,63.67
XAGEUR,20260409,150000,63.66,63.66,63.66,63.66
XAGEUR,20260409,150100,63.65,63.65,63.54,63.58
XAGEUR,20260409,150200,63.57,63.60,63.54,63.54
XAGEUR,20260409,150300,63.56,63.63,63.56,63.62
XAGEUR,20260409,150400,63.63,63.64,63.59,63.59
XAGEUR,20260409,150500,63.58,63.58,63.51,63.57
XAGEUR,20260409,150600,63.59,63.68,63.57,63.68
XAGEUR,20260409,150700,63.67,63.69,63.65,63.67
XAGEUR,20260409,150800,63.70,63.82,63.70,63.82
XAGEUR,20260409,150900,63.81,63.82,63.79,63.82
XAGEUR,20260409,151000,63.81,63.81,63.76,63.80
XAGEUR,20260409,151100,63.82,63.86,63.82,63.86
XAGEUR,20260409,151200,63.85,63.85,63.83,63.83
XAGEUR,20260409,151300,63.82,63.82,63.76,63.76
XAGEUR,20260409,151400,63.75,63.75,63.69,63.69
XAGEUR,20260409,151500,63.68,63.68,63.66,63.67
XAGEUR,20260409,151600,63.68,63.75,63.68,63.74
XAGEUR,20260409,151700,63.72,63.73,63.69,63.69
XAGEUR,20260409,151800,63.70,63.70,63.67,63.69
XAGEUR,20260409,151900,63.72,63.75,63.67,63.67
XAGEUR,20260409,152000,63.68,63.71,63.68,63.70
XAGEUR,20260409,152100,63.71,63.78,63.71,63.78
XAGEUR,20260409,152200,63.79,63.83,63.79,63.82
XAGEUR,20260409,152300,63.81,63.82,63.80,63.81
XAGEUR,20260409,152400,63.80,63.80,63.74,63.75
XAGEUR,20260409,152500,63.74,63.75,63.73,63.75
XAGEUR,20260409,152600,63.77,63.82,63.77,63.82
XAGEUR,20260409,152700,63.83,63.84,63.80,63.81
XAGEUR,20260409,152800,63.80,63.81,63.78,63.78
XAGEUR,20260409,152900,63.79,63.92,63.79,63.92
XAGEUR,20260409,153000,63.93,63.93,63.88,63.88
XAGEUR,20260409,153100,63.89,63.90,63.83,63.88
XAGEUR,20260409,153200,63.86,63.93,63.85,63.93
XAGEUR,20260409,153300,63.94,63.94,63.91,63.91
XAGEUR,20260409,153400,63.89,63.97,63.89,63.97
XAGEUR,20260409,153500,63.95,63.95,63.90,63.93
XAGEUR,20260409,153600,63.95,64.08,63.95,64.06
XAGEUR,20260409,153700,64.04,64.07,64.04,64.06
XAGEUR,20260409,153800,64.07,64.11,64.05,64.06
XAGEUR,20260409,153900,64.07,64.15,64.07,64.15
XAGEUR,20260409,154000,64.18,64.25,64.18,64.24
XAGEUR,20260409,154100,64.25,64.31,64.25,64.30
XAGEUR,20260409,154200,64.28,64.28,64.25,64.28
XAGEUR,20260409,154300,64.29,64.32,64.27,64.32
XAGEUR,20260409,154400,64.34,64.42,64.34,64.42
XAGEUR,20260409,154500,64.40,64.42,64.39,64.39
XAGEUR,20260409,154600,64.38,64.42,64.35,64.35
XAGEUR,20260409,154700,64.32,64.35,64.32,64.35
XAGEUR,20260409,154800,64.34,64.34,64.31,64.33
XAGEUR,20260409,154900,64.36,64.40,64.33,64.35
XAGEUR,20260409,155000,64.38,64.39,64.36,64.39
XAGEUR,20260409,155100,64.41,64.41,64.30,64.30
XAGEUR,20260409,155200,64.29,64.29,64.15,64.15
XAGEUR,20260409,155300,64.16,64.16,64.09,64.10
XAGEUR,20260409,155400,64.08,64.17,64.08,64.17
XAGEUR,20260409,155500,64.18,64.22,64.14,64.15
XAGEUR,20260409,155600,64.14,64.20,64.14,64.20
XAGEUR,20260409,155700,64.19,64.19,64.16,64.18
XAGEUR,20260409,155800,64.19,64.26,64.19,64.20
XAGEUR,20260409,155900,64.22,64.23,64.19,64.20
XAGEUR,20260409,160000,64.19,64.20,64.19,64.19
XAGEUR,20260409,160100,64.21,64.22,64.19,64.19
XAGEUR,20260409,160200,64.20,64.22,64.17,64.21
XAGEUR,20260409,160300,64.20,64.25,64.20,64.24
XAGEUR,20260409,160400,64.25,64.36,64.25,64.36
XAGEUR,20260409,160500,64.39,64.44,64.39,64.44
XAGEUR,20260409,160600,64.40,64.40,64.32,64.33
XAGEUR,20260409,160700,64.32,64.32,64.25,64.26
XAGEUR,20260409,160800,64.25,64.30,64.21,64.21
XAGEUR,20260409,160900,64.17,64.17,64.13,64.14
XAGEUR,20260409,161000,64.16,64.19,64.15,64.15
XAGEUR,20260409,161100,64.14,64.15,64.09,64.14
XAGEUR,20260409,161200,64.16,64.16,64.10,64.11
XAGEUR,20260409,161300,64.14,64.31,64.14,64.31
XAGEUR,20260409,161400,64.30,64.34,64.28,64.28
XAGEUR,20260409,161500,64.27,64.27,64.23,64.23
XAGEUR,20260409,161600,64.24,64.26,64.20,64.26
XAGEUR,20260409,161700,64.25,64.25,64.11,64.12
XAGEUR,20260409,161800,64.10,64.11,64.08,64.09
XAGEUR,20260409,161900,64.08,64.08,63.96,63.96
XAGEUR,20260409,162000,63.95,63.96,63.93,63.96
XAGEUR,20260409,162100,63.97,64.08,63.97,64.03
XAGEUR,20260409,162200,64.04,64.06,64.01,64.01
XAGEUR,20260409,162300,64.03,64.03,63.94,63.95
XAGEUR,20260409,162400,63.97,64.01,63.97,64.00
XAGEUR,20260409,162500,64.01,64.06,64.01,64.03
XAGEUR,20260409,162600,64.04,64.05,64.01,64.02
XAGEUR,20260409,162700,64.03,64.05,63.97,63.97
XAGEUR,20260409,162800,63.95,63.96,63.91,63.93
XAGEUR,20260409,162900,63.92,63.99,63.92,63.99
XAGEUR,20260409,163000,64.00,64.00,63.92,63.93
XAGEUR,20260409,163100,63.94,63.99,63.93,63.94
XAGEUR,20260409,163200,63.93,63.93,63.85,63.85
XAGEUR,20260409,163300,63.86,63.86,63.82,63.83
XAGEUR,20260409,163400,63.82,63.82,63.78,63.82
XAGEUR,20260409,163500,63.83,63.83,63.78,63.81
XAGEUR,20260409,163600,63.80,63.80,63.73,63.79
XAGEUR,20260409,163700,63.78,63.78,63.66,63.66
XAGEUR,20260409,163800,63.58,63.69,63.58,63.69
XAGEUR,20260409,163900,63.68,63.71,63.66,63.66
XAGEUR,20260409,164000,63.67,63.75,63.67,63.75
XAGEUR,20260409,164100,63.77,63.79,63.74,63.74
XAGEUR,20260409,164200,63.75,63.77,63.72,63.72
XAGEUR,20260409,164300,63.71,63.71,63.61,63.63
XAGEUR,20260409,164400,63.67,63.74,63.67,63.73
XAGEUR,20260409,164500,63.72,63.72,63.67,63.70
XAGEUR,20260409,164600,63.71,63.83,63.71,63.83
XAGEUR,20260409,164700,63.82,63.84,63.80,63.84
XAGEUR,20260409,164800,63.82,63.88,63.82,63.87
XAGEUR,20260409,164900,63.88,63.93,63.88,63.92
XAGEUR,20260409,165000,63.91,63.99,63.91,63.97
XAGEUR,20260409,165100,63.98,64.03,63.98,64.01
XAGEUR,20260409,165200,64.02,64.05,64.02,64.03
XAGEUR,20260409,165300,64.01,64.01,63.96,63.96
XAGEUR,20260409,165400,63.95,63.99,63.95,63.98
XAGEUR,20260409,165500,63.99,64.01,63.95,63.95
XAGEUR,20260409,165600,63.94,64.01,63.93,64.00
XAGEUR,20260409,165700,64.01,64.01,63.90,63.90
XAGEUR,20260409,165800,63.89,63.92,63.89,63.92
XAGEUR,20260409,165900,63.93,63.98,63.93,63.97
XAGEUR,20260409,170000,64.01,64.03,64.00,64.03
XAGEUR,20260409,170100,64.04,64.07,64.04,64.06
XAGEUR,20260409,170200,64.07,64.10,64.07,64.07
XAGEUR,20260409,170300,64.06,64.06,64.00,64.01
XAGEUR,20260409,170400,64.03,64.05,64.00,64.00
XAGEUR,20260409,170500,63.98,63.98,63.93,63.96
XAGEUR,20260409,170600,63.97,64.00,63.97,64.00
XAGEUR,20260409,170700,63.99,63.99,63.93,63.96
XAGEUR,20260409,170800,63.95,64.01,63.95,63.98
XAGEUR,20260409,170900,63.97,63.98,63.96,63.98
XAGEUR,20260409,171000,63.97,63.97,63.90,63.90
XAGEUR,20260409,171100,63.91,63.95,63.91,63.94
XAGEUR,20260409,171200,63.96,63.98,63.95,63.98
XAGEUR,20260409,171300,63.97,64.03,63.95,64.03
XAGEUR,20260409,171400,64.02,64.05,64.02,64.03
XAGEUR,20260409,171500,64.04,64.09,64.03,64.09
XAGEUR,20260409,171600,64.10,64.24,64.10,64.24
XAGEUR,20260409,171700,64.25,64.26,64.21,64.23
XAGEUR,20260409,171800,64.22,64.37,64.22,64.37
XAGEUR,20260409,171900,64.39,64.40,64.38,64.38
XAGEUR,20260409,172000,64.39,64.52,64.39,64.52
XAGEUR,20260409,172100,64.51,64.53,64.48,64.48
XAGEUR,20260409,172200,64.50,64.59,64.50,64.56
XAGEUR,20260409,172300,64.55,64.58,64.50,64.58
XAGEUR,20260409,172400,64.59,64.59,64.53,64.56
XAGEUR,20260409,172500,64.51,64.58,64.50,64.58
XAGEUR,20260409,172600,64.56,64.56,64.53,64.53
XAGEUR,20260409,172700,64.51,64.51,64.46,64.47
XAGEUR,20260409,172800,64.49,64.49,64.41,64.41
XAGEUR,20260409,172900,64.40,64.44,64.39,64.43
XAGEUR,20260409,173000,64.42,64.42,64.36,64.36
XAGEUR,20260409,173100,64.37,64.44,64.36,64.44
XAGEUR,20260409,173200,64.43,64.46,64.42,64.43
XAGEUR,20260409,173300,64.44,64.70,64.44,64.67
XAGEUR,20260409,173400,64.62,64.70,64.60,64.70
XAGEUR,20260409,173500,64.69,64.70,64.64,64.67
XAGEUR,20260409,173600,64.68,64.75,64.68,64.74
XAGEUR,20260409,173700,64.72,64.77,64.70,64.75
XAGEUR,20260409,173800,64.74,64.80,64.71,64.77
XAGEUR,20260409,173900,64.72,64.72,64.60,64.62
XAGEUR,20260409,174000,64.63,64.69,64.63,64.66
XAGEUR,20260409,174100,64.67,64.73,64.67,64.72
XAGEUR,20260409,174200,64.71,64.72,64.69,64.72
XAGEUR,20260409,174300,64.71,64.71,64.68,64.69
XAGEUR,20260409,174400,64.70,64.72,64.69,64.71
XAGEUR,20260409,174500,64.70,64.72,64.67,64.67
XAGEUR,20260409,174600,64.65,64.65,64.61,64.65
XAGEUR,20260409,174700,64.64,64.73,64.64,64.72
XAGEUR,20260409,174800,64.69,64.71,64.68,64.71
XAGEUR,20260409,174900,64.72,64.87,64.72,64.86
XAGEUR,20260409,175000,64.85,64.85,64.74,64.74
XAGEUR,20260409,175100,64.72,64.74,64.71,64.71
XAGEUR,20260409,175200,64.70,64.74,64.69,64.71
XAGEUR,20260409,175300,64.72,64.77,64.70,64.77
XAGEUR,20260409,175400,64.76,64.80,64.75,64.80
XAGEUR,20260409,175500,64.81,64.81,64.77,64.77
XAGEUR,20260409,175600,64.75,64.75,64.63,64.69
XAGEUR,20260409,175700,64.71,64.72,64.67,64.69
XAGEUR,20260409,175800,64.70,64.71,64.68,64.69
XAGEUR,20260409,175900,64.70,64.77,64.70,64.77
XAGEUR,20260409,180000,64.76,64.79,64.76,64.78
XAGEUR,20260409,180100,64.76,64.83,64.76,64.83
XAGEUR,20260409,180200,64.84,64.91,64.84,64.90
XAGEUR,20260409,180300,64.89,64.92,64.89,64.90
XAGEUR,20260409,180400,64.91,64.99,64.91,64.94
XAGEUR,20260409,180500,64.95,64.97,64.91,64.92
XAGEUR,20260409,180600,64.91,65.04,64.91,64.99
XAGEUR,20260409,180700,64.98,64.98,64.94,64.94
XAGEUR,20260409,180800,64.96,65.01,64.96,65.01
XAGEUR,20260409,180900,65.00,65.03,64.97,65.03
XAGEUR,20260409,181000,65.04,65.06,64.96,64.96
XAGEUR,20260409,181100,64.95,64.99,64.95,64.98
XAGEUR,20260409,181200,64.97,64.97,64.94,64.94
XAGEUR,20260409,181300,64.95,64.95,64.91,64.91
XAGEUR,20260409,181400,64.89,64.92,64.86,64.87
XAGEUR,20260409,181500,64.88,64.88,64.86,64.87
XAGEUR,20260409,181600,64.86,64.88,64.83,64.88
XAGEUR,20260409,181700,64.89,64.93,64.88,64.93
XAGEUR,20260409,181800,64.95,64.96,64.94,64.95
XAGEUR,20260409,181900,64.96,64.99,64.96,64.99
XAGEUR,20260409,182000,65.00,65.05,65.00,65.05
XAGEUR,20260409,182100,65.04,65.08,65.03,65.03
XAGEUR,20260409,182200,65.02,65.03,64.98,65.03
XAGEUR,20260409,182300,65.04,65.04,65.02,65.04
XAGEUR,20260409,182400,65.05,65.10,65.05,65.09
XAGEUR,20260409,182500,65.07,65.09,65.07,65.08
XAGEUR,20260409,182600,65.09,65.09,65.00,65.00
XAGEUR,20260409,182700,64.99,65.00,64.98,65.00
XAGEUR,20260409,182800,65.01,65.03,64.99,65.02
XAGEUR,20260409,182900,65.01,65.01,64.98,65.00
XAGEUR,20260409,183000,65.02,65.02,64.99,64.99
XAGEUR,20260409,183100,65.00,65.00,64.97,64.97
XAGEUR,20260409,183200,64.98,65.00,64.95,64.98
XAGEUR,20260409,183300,64.96,64.97,64.95,64.97
XAGEUR,20260409,183400,64.98,65.06,64.97,65.06
XAGEUR,20260409,183500,65.07,65.09,65.07,65.09
XAGEUR,20260409,183600,65.08,65.09,65.06,65.06
XAGEUR,20260409,183700,65.05,65.06,65.02,65.04
XAGEUR,20260409,183800,65.03,65.06,65.03,65.04
XAGEUR,20260409,183900,65.05,65.05,65.00,65.01
XAGEUR,20260409,184000,65.02,65.03,65.00,65.03
XAGEUR,20260409,184100,65.05,65.05,64.97,64.99
XAGEUR,20260409,184200,65.00,65.01,64.94,64.94
XAGEUR,20260409,184300,64.93,64.96,64.93,64.96
XAGEUR,20260409,184400,64.95,64.95,64.90,64.91
XAGEUR,20260409,184500,64.92,64.95,64.92,64.94
XAGEUR,20260409,184600,64.93,64.93,64.86,64.86
XAGEUR,20260409,184700,64.85,64.87,64.84,64.84
XAGEUR,20260409,184800,64.83,64.83,64.79,64.81
XAGEUR,20260409,184900,64.80,64.80,64.78,64.80
XAGEUR,20260409,185000,64.81,64.83,64.80,64.81
XAGEUR,20260409,185100,64.80,64.86,64.80,64.86
XAGEUR,20260409,185200,64.87,64.89,64.85,64.89
XAGEUR,20260409,185300,64.91,64.95,64.91,64.92
XAGEUR,20260409,185400,64.91,64.92,64.88,64.88
XAGEUR,20260409,185500,64.89,64.90,64.87,64.88
XAGEUR,20260409,185600,64.89,64.89,64.83,64.83
XAGEUR,20260409,185700,64.82,64.85,64.82,64.84
XAGEUR,20260409,185800,64.85,64.88,64.85,64.87
XAGEUR,20260409,185900,64.86,64.87,64.84,64.87
XAGEUR,20260409,190000,64.86,64.87,64.85,64.86
XAGEUR,20260409,190100,64.88,64.90,64.87,64.89
XAGEUR,20260409,190200,64.90,64.94,64.90,64.94
XAGEUR,20260409,190300,64.93,64.93,64.88,64.89
XAGEUR,20260409,190400,64.90,64.91,64.89,64.91
XAGEUR,20260409,190500,64.92,64.93,64.89,64.89
XAGEUR,20260409,190600,64.90,64.94,64.90,64.93
XAGEUR,20260409,190700,64.94,64.98,64.93,64.98
XAGEUR,20260409,190800,64.99,65.01,64.99,65.00
XAGEUR,20260409,190900,65.01,65.03,65.00,65.03
XAGEUR,20260409,191000,65.04,65.06,65.03,65.06
XAGEUR,20260409,191100,65.07,65.09,65.06,65.06
XAGEUR,20260409,191200,65.03,65.04,65.02,65.03
XAGEUR,20260409,191300,65.02,65.05,65.01,65.05
XAGEUR,20260409,191400,65.06,65.09,65.06,65.09
XAGEUR,20260409,191500,65.07,65.08,65.05,65.07
XAGEUR,20260409,191600,65.08,65.10,65.08,65.10
XAGEUR,20260409,191700,65.11,65.13,65.11,65.12
XAGEUR,20260409,191800,65.11,65.12,65.10,65.11
XAGEUR,20260409,191900,65.12,65.14,65.11,65.11
XAGEUR,20260409,192000,65.12,65.14,65.11,65.13
XAGEUR,20260409,192100,65.12,65.12,65.07,65.07
XAGEUR,20260409,192200,65.05,65.06,65.03,65.04
XAGEUR,20260409,192300,65.03,65.04,65.01,65.01
XAGEUR,20260409,192400,65.00,65.01,65.00,65.01
XAGEUR,20260409,192500,65.04,65.07,65.03,65.03
XAGEUR,20260409,192600,65.01,65.08,65.00,65.08
XAGEUR,20260409,192700,65.09,65.12,65.08,65.12
XAGEUR,20260409,192800,65.10,65.14,65.08,65.13
XAGEUR,20260409,192900,65.12,65.15,65.12,65.13
XAGEUR,20260409,193000,65.12,65.13,65.11,65.12
XAGEUR,20260409,193100,65.11,65.13,65.05,65.05
XAGEUR,20260409,193200,65.06,65.06,65.02,65.06
XAGEUR,20260409,193300,65.08,65.17,65.07,65.17
XAGEUR,20260409,193400,65.20,65.20,65.14,65.14
XAGEUR,20260409,193500,65.13,65.19,65.13,65.19
XAGEUR,20260409,193600,65.18,65.20,65.17,65.20
XAGEUR,20260409,193700,65.21,65.23,65.21,65.22
XAGEUR,20260409,193800,65.23,65.24,65.22,65.24
XAGEUR,20260409,193900,65.25,65.26,65.25,65.26
XAGEUR,20260409,194000,65.28,65.28,65.25,65.25
XAGEUR,20260409,194100,65.24,65.25,65.23,65.25
XAGEUR,20260409,194200,65.24,65.28,65.23,65.28
XAGEUR,20260409,194300,65.27,65.27,65.20,65.20
XAGEUR,20260409,194400,65.19,65.21,65.19,65.19
XAGEUR,20260409,194500,65.18,65.18,65.17,65.17
XAGEUR,20260409,194600,65.18,65.25,65.18,65.25
XAGEUR,20260409,194700,65.27,65.31,65.27,65.31
XAGEUR,20260409,194800,65.31,65.31,65.29,65.31
XAGEUR,20260409,194900,65.32,65.33,65.31,65.32
XAGEUR,20260409,195000,65.34,65.35,65.33,65.35
XAGEUR,20260409,195100,65.34,65.34,65.32,65.32
XAGEUR,20260409,195200,65.31,65.31,65.28,65.28
XAGEUR,20260409,195300,65.27,65.30,65.27,65.30
XAGEUR,20260409,195400,65.29,65.30,65.28,65.30
XAGEUR,20260409,195500,65.29,65.32,65.29,65.31
XAGEUR,20260409,195600,65.30,65.30,65.29,65.29
XAGEUR,20260409,195700,65.28,65.30,65.28,65.28
XAGEUR,20260409,195800,65.30,65.30,65.29,65.29
XAGEUR,20260409,195900,65.30,65.30,65.27,65.27
XAGEUR,20260409,200000,65.26,65.28,65.26,65.28
XAGEUR,20260409,200100,65.27,65.27,65.22,65.22
XAGEUR,20260409,200200,65.21,65.26,65.21,65.22
XAGEUR,20260409,200300,65.23,65.24,65.16,65.18
XAGEUR,20260409,200400,65.17,65.19,65.10,65.10
XAGEUR,20260409,200500,65.07,65.07,64.97,65.02
XAGEUR,20260409,200600,65.03,65.08,65.03,65.07
XAGEUR,20260409,200700,65.08,65.12,65.07,65.09
XAGEUR,20260409,200800,65.06,65.06,64.99,64.99
XAGEUR,20260409,200900,65.00,65.00,64.92,64.92
XAGEUR,20260409,201000,64.93,64.95,64.91,64.95
XAGEUR,20260409,201100,64.98,65.00,64.95,64.95
XAGEUR,20260409,201200,64.94,64.94,64.92,64.94
XAGEUR,20260409,201300,64.95,64.95,64.91,64.91
XAGEUR,20260409,201400,64.89,64.89,64.86,64.88
XAGEUR,20260409,201500,64.87,64.88,64.84,64.88
XAGEUR,20260409,201600,64.89,64.90,64.86,64.87
XAGEUR,20260409,201700,64.88,64.95,64.88,64.95
XAGEUR,20260409,201800,64.97,65.05,64.97,65.03
XAGEUR,20260409,201900,65.04,65.04,64.98,64.98
XAGEUR,20260409,202000,64.97,65.01,64.97,65.01
XAGEUR,20260409,202100,65.00,65.01,64.99,65.00
XAGEUR,20260409,202200,64.99,64.99,64.96,64.96
XAGEUR,20260409,202300,64.95,64.95,64.93,64.94
XAGEUR,20260409,202400,64.93,64.93,64.83,64.83
XAGEUR,20260409,202500,64.84,64.89,64.83,64.86
XAGEUR,20260409,202600,64.87,64.90,64.87,64.89
XAGEUR,20260409,202700,64.88,64.94,64.88,64.89
XAGEUR,20260409,202800,64.88,64.91,64.88,64.91
XAGEUR,20260409,202900,64.92,64.97,64.92,64.97
XAGEUR,20260409,203000,64.99,65.02,64.97,65.01
XAGEUR,20260409,203100,65.00,65.00,64.87,64.87
XAGEUR,20260409,203200,64.86,64.86,64.82,64.82
XAGEUR,20260409,203300,64.81,64.81,64.71,64.74
XAGEUR,20260409,203400,64.75,64.75,64.71,64.71
XAGEUR,20260409,203500,64.72,64.76,64.72,64.76
XAGEUR,20260409,203600,64.75,64.80,64.74,64.77
XAGEUR,20260409,203700,64.75,64.78,64.74,64.75
XAGEUR,20260409,203800,64.76,64.81,64.76,64.81
XAGEUR,20260409,203900,64.82,64.84,64.82,64.82
XAGEUR,20260409,204000,64.81,64.83,64.78,64.83
XAGEUR,20260409,204100,64.82,64.82,64.74,64.74
XAGEUR,20260409,204200,64.75,64.75,64.70,64.72
XAGEUR,20260409,204300,64.70,64.75,64.70,64.74
XAGEUR,20260409,204400,64.71,64.71,64.65,64.65
XAGEUR,20260409,204500,64.66,64.67,64.65,64.66
XAGEUR,20260409,204600,64.67,64.68,64.64,64.68
XAGEUR,20260409,204700,64.69,64.72,64.69,64.70
XAGEUR,20260409,204800,64.69,64.73,64.68,64.73
XAGEUR,20260409,204900,64.74,64.75,64.73,64.74
XAGEUR,20260409,205000,64.73,64.73,64.71,64.72
XAGEUR,20260409,205100,64.73,64.75,64.72,64.72
XAGEUR,20260409,205200,64.71,64.72,64.68,64.69
XAGEUR,20260409,205300,64.70,64.74,64.69,64.70
XAGEUR,20260409,205400,64.71,64.76,64.71,64.75
XAGEUR,20260409,205500,64.74,64.75,64.73,64.74
XAGEUR,20260409,205600,64.75,64.79,64.75,64.75
XAGEUR,20260409,205700,64.74,64.75,64.74,64.75
XAGEUR,20260409,205800,64.76,64.79,64.76,64.77
XAGEUR,20260409,205900,64.75,64.79,64.75,64.79
XAGEUR,20260409,210000,64.80,64.80,64.75,64.75
XAGEUR,20260409,210100,64.74,64.74,64.69,64.70
XAGEUR,20260409,210200,64.71,64.78,64.70,64.78
XAGEUR,20260409,210300,64.77,64.84,64.76,64.84
XAGEUR,20260409,210400,64.83,64.83,64.82,64.83
XAGEUR,20260409,210500,64.82,64.83,64.82,64.83
XAGEUR,20260409,210600,64.83,64.86,64.81,64.86
XAGEUR,20260409,210700,64.89,64.91,64.89,64.91
XAGEUR,20260409,210800,64.92,64.94,64.89,64.89
XAGEUR,20260409,210900,64.89,64.89,64.89,64.89
XAGEUR,20260409,211000,64.90,64.94,64.89,64.94
XAGEUR,20260409,211100,64.95,64.95,64.93,64.95
XAGEUR,20260409,211200,64.94,64.94,64.94,64.94
XAGEUR,20260409,211300,64.93,64.95,64.93,64.95
XAGEUR,20260409,211400,64.94,64.94,64.93,64.94
XAGEUR,20260409,211500,64.93,64.93,64.90,64.90
XAGEUR,20260409,211600,64.91,64.92,64.89,64.90
XAGEUR,20260409,211700,64.89,64.90,64.87,64.87
XAGEUR,20260409,211800,64.86,64.87,64.83,64.84
XAGEUR,20260409,211900,64.85,64.85,64.78,64.78
XAGEUR,20260409,212000,64.76,64.76,64.73,64.74
XAGEUR,20260409,212100,64.75,64.77,64.74,64.75
XAGEUR,20260409,212200,64.76,64.76,64.75,64.75
XAGEUR,20260409,212300,64.74,64.75,64.73,64.74
XAGEUR,20260409,212400,64.75,64.75,64.75,64.75
XAGEUR,20260409,212500,64.74,64.80,64.74,64.80
XAGEUR,20260409,212600,64.81,64.83,64.78,64.78
XAGEUR,20260409,212700,64.79,64.80,64.78,64.78
XAGEUR,20260409,212800,64.78,64.78,64.78,64.78
XAGEUR,20260409,212900,64.77,64.77,64.76,64.77
XAGEUR,20260409,213000,64.76,64.76,64.74,64.74
XAGEUR,20260409,213100,64.75,64.82,64.75,64.82
XAGEUR,20260409,213200,64.83,64.83,64.80,64.80
XAGEUR,20260409,213300,64.80,64.82,64.80,64.82
XAGEUR,20260409,213400,64.81,64.82,64.74,64.74
XAGEUR,20260409,213500,64.73,64.74,64.71,64.72
XAGEUR,20260409,213600,64.74,64.76,64.74,64.75
XAGEUR,20260409,213700,64.74,64.74,64.71,64.73
XAGEUR,20260409,213800,64.74,64.75,64.72,64.73
XAGEUR,20260409,213900,64.74,64.74,64.72,64.72
XAGEUR,20260409,214000,64.71,64.72,64.71,64.72
XAGEUR,20260409,214100,64.71,64.72,64.69,64.72
XAGEUR,20260409,214200,64.73,64.75,64.72,64.74
XAGEUR,20260409,214300,64.75,64.79,64.75,64.79
XAGEUR,20260409,214400,64.80,64.81,64.77,64.78
XAGEUR,20260409,214500,64.77,64.78,64.76,64.76
XAGEUR,20260409,214600,64.74,64.77,64.73,64.73
XAGEUR,20260409,214700,64.72,64.72,64.70,64.70
XAGEUR,20260409,214800,64.71,64.72,64.71,64.71
XAGEUR,20260409,214900,64.70,64.70,64.67,64.69
XAGEUR,20260409,215000,64.68,64.68,64.62,64.64
XAGEUR,20260409,215100,64.66,64.69,64.66,64.68
XAGEUR,20260409,215200,64.67,64.67,64.64,64.64
XAGEUR,20260409,215300,64.65,64.71,64.65,64.70
XAGEUR,20260409,215400,64.69,64.69,64.66,64.66
XAGEUR,20260409,215500,64.65,64.69,64.65,64.69
XAGEUR,20260409,215600,64.68,64.68,64.62,64.64
XAGEUR,20260409,215700,64.64,64.64,64.64,64.64
XAGEUR,20260409,215800,64.65,64.66,64.62,64.62
XAGEUR,20260409,215900,64.58,64.59,64.56,64.59
XAGEUR,20260409,220000,64.58,64.58,64.56,64.58
XAGEUR,20260409,220100,64.59,64.61,64.58,64.60
XAGEUR,20260409,220200,64.59,64.59,64.56,64.58
XAGEUR,20260409,220300,64.59,64.60,64.59,64.60
XAGEUR,20260409,220400,64.61,64.62,64.61,64.61
XAGEUR,20260409,220500,64.61,64.64,64.61,64.64
XAGEUR,20260409,220600,64.62,64.63,64.62,64.62
XAGEUR,20260409,220700,64.61,64.62,64.60,64.62
XAGEUR,20260409,220800,64.61,64.61,64.61,64.61
XAGEUR,20260409,220900,64.62,64.62,64.62,64.62
XAGEUR,20260409,221000,64.62,64.65,64.62,64.65
XAGEUR,20260409,221100,64.66,64.66,64.62,64.63
XAGEUR,20260409,221200,64.64,64.65,64.64,64.64
XAGEUR,20260409,221300,64.64,64.65,64.64,64.65
XAGEUR,20260409,221400,64.65,64.65,64.65,64.65
XAGEUR,20260409,221500,64.64,64.64,64.64,64.64
XAGEUR,20260409,221600,64.65,64.65,64.60,64.60
XAGEUR,20260409,221700,64.58,64.59,64.58,64.59
XAGEUR,20260409,221800,64.60,64.62,64.60,64.62
XAGEUR,20260409,221900,64.64,64.69,64.64,64.69
XAGEUR,20260409,222000,64.70,64.71,64.69,64.69
XAGEUR,20260409,222100,64.70,64.70,64.70,64.70
XAGEUR,20260409,222200,64.71,64.71,64.69,64.69
XAGEUR,20260409,222300,64.68,64.69,64.68,64.69
XAGEUR,20260409,222400,64.70,64.70,64.69,64.69
XAGEUR,20260409,222500,64.69,64.69,64.69,64.69
XAGEUR,20260409,222600,64.70,64.70,64.68,64.68
XAGEUR,20260409,222700,64.67,64.67,64.67,64.67
XAGEUR,20260409,222800,64.66,64.67,64.65,64.67
XAGEUR,20260409,222900,64.68,64.69,64.68,64.68
XAGEUR,20260409,223000,64.67,64.67,64.67,64.67
XAGEUR,20260409,223100,64.67,64.68,64.67,64.68
XAGEUR,20260409,223200,64.69,64.69,64.67,64.67
XAGEUR,20260409,223300,64.68,64.68,64.67,64.67
XAGEUR,20260409,223400,64.68,64.68,64.68,64.68
XAGEUR,20260409,223500,64.68,64.68,64.67,64.67
XAGEUR,20260409,223600,64.66,64.66,64.62,64.62
XAGEUR,20260409,223700,64.61,64.61,64.55,64.55
XAGEUR,20260409,223800,64.54,64.55,64.53,64.53
XAGEUR,20260409,223900,64.55,64.56,64.54,64.55
XAGEUR,20260409,224000,64.56,64.57,64.56,64.56
XAGEUR,20260409,224100,64.57,64.57,64.50,64.50
XAGEUR,20260409,224200,64.49,64.51,64.49,64.50
XAGEUR,20260409,224300,64.49,64.49,64.45,64.47
XAGEUR,20260409,224400,64.46,64.48,64.46,64.47
XAGEUR,20260409,224500,64.48,64.50,64.48,64.50
XAGEUR,20260409,224600,64.49,64.51,64.47,64.50
XAGEUR,20260409,224700,64.49,64.49,64.47,64.47
XAGEUR,20260409,224800,64.49,64.50,64.49,64.50
XAGEUR,20260409,224900,64.49,64.49,64.47,64.47
XAGEUR,20260409,225000,64.46,64.46,64.44,64.44
XAGEUR,20260409,225100,64.45,64.46,64.45,64.46
XAGEUR,20260409,225200,64.46,64.47,64.46,64.47
XAGEUR,20260409,225300,64.46,64.46,64.45,64.45
XAGEUR,20260409,225400,64.46,64.47,64.46,64.47
XAGEUR,20260409,225500,64.48,64.48,64.46,64.46
XAGEUR,20260409,225600,64.45,64.45,64.41,64.41
XAGEUR,20260409,225700,64.40,64.40,64.35,64.36
XAGEUR,20260409,225800,64.35,64.35,64.31,64.31
XAGEUR,20260409,225900,64.30,64.33,64.30,64.33
XAGEUR,20260409,230000,64.34,64.38,64.33,64.37
XAGEUR,20260409,230100,64.38,64.38,64.38,64.38
XAGEUR,20260409,230200,64.38,64.38,64.38,64.38
XAGEUR,20260409,230300,64.38,64.38,64.38,64.38
XAGEUR,20260409,230400,64.38,64.38,64.38,64.38
XAGEUR,20260409,230500,64.38,64.38,64.38,64.38
XAGEUR,20260409,230600,64.38,64.38,64.38,64.38
XAGEUR,20260409,230700,64.38,64.38,64.38,64.38
XAGEUR,20260409,230800,64.38,64.38,64.38,64.38
XAGEUR,20260409,230900,64.38,64.38,64.38,64.38
XAGEUR,20260409,231000,64.38,64.38,64.38,64.38
XAGEUR,20260409,231100,64.38,64.38,64.38,64.38
XAGEUR,20260409,231200,64.38,64.38,64.38,64.38
XAGEUR,20260409,231300,64.38,64.38,64.38,64.38
XAGEUR,20260409,231400,64.38,64.38,64.38,64.38
XAGEUR,20260409,231500,64.38,64.38,64.38,64.38
XAGEUR,20260409,231600,64.38,64.38,64.38,64.38
XAGEUR,20260409,231700,64.38,64.38,64.38,64.38
XAGEUR,20260409,231800,64.38,64.38,64.38,64.38
XAGEUR,20260409,231900,64.38,64.38,64.38,64.38
XAGEUR,20260409,232000,64.38,64.38,64.38,64.38
XAGEUR,20260409,232100,64.38,64.38,64.38,64.38
XAGEUR,20260409,232200,64.38,64.38,64.38,64.38
XAGEUR,20260409,232300,64.38,64.38,64.38,64.38
XAGEUR,20260409,232400,64.38,64.38,64.38,64.38
XAGEUR,20260409,232500,64.38,64.38,64.38,64.38
XAGEUR,20260409,232600,64.38,64.38,64.38,64.38
XAGEUR,20260409,232700,64.38,64.38,64.38,64.38
XAGEUR,20260409,232800,64.38,64.38,64.38,64.38
XAGEUR,20260409,232900,64.38,64.38,64.38,64.38
XAGEUR,20260409,233000,64.38,64.38,64.38,64.38
XAGEUR,20260409,233100,64.38,64.38,64.38,64.38
XAGEUR,20260409,233200,64.38,64.38,64.38,64.38
XAGEUR,20260409,233300,64.38,64.38,64.38,64.38
XAGEUR,20260409,233400,64.38,64.38,64.38,64.38
XAGEUR,20260409,233500,64.38,64.38,64.38,64.38
XAGEUR,20260409,233600,64.38,64.38,64.38,64.38
XAGEUR,20260409,233700,64.38,64.38,64.38,64.38
XAGEUR,20260409,233800,64.38,64.38,64.38,64.38
XAGEUR,20260409,233900,64.38,64.38,64.38,64.38
XAGEUR,20260409,234000,64.38,64.38,64.38,64.38
XAGEUR,20260409,234100,64.38,64.38,64.38,64.38
XAGEUR,20260409,234200,64.38,64.38,64.38,64.38
XAGEUR,20260409,234300,64.38,64.38,64.38,64.38
XAGEUR,20260409,234400,64.38,64.38,64.38,64.38
XAGEUR,20260409,234500,64.38,64.38,64.38,64.38
XAGEUR,20260409,234600,64.38,64.38,64.38,64.38
XAGEUR,20260409,234700,64.38,64.38,64.38,64.38
XAGEUR,20260409,234800,64.38,64.38,64.38,64.38
XAGEUR,20260409,234900,64.38,64.38,64.38,64.38
XAGEUR,20260409,235000,64.38,64.38,64.38,64.38
XAGEUR,20260409,235100,64.38,64.38,64.38,64.38
XAGEUR,20260409,235200,64.38,64.38,64.38,64.38
XAGEUR,20260409,235300,64.38,64.38,64.38,64.38
XAGEUR,20260409,235400,64.38,64.38,64.38,64.38
XAGEUR,20260409,235500,64.38,64.38,64.38,64.38
XAGEUR,20260409,235600,64.38,64.38,64.38,64.38
XAGEUR,20260409,235700,64.38,64.38,64.38,64.38
XAGEUR,20260409,235800,64.38,64.38,64.38,64.38
XAGEUR,20260409,235900,64.38,64.38,64.38,64.38
XAGEUR,20260410,000000,64.38,64.38,64.38,64.38
GBPCAD,20260409,000100,1.8551,1.8552,1.8549,1.8552
GBPCAD,20260409,000200,1.8551,1.8551,1.8548,1.8548
GBPCAD,20260409,000300,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,000400,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260409,000500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,000600,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260409,000700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,000800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,000900,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260409,001000,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260409,001100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260409,001200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,001300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,001400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,001500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,001600,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,001700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,001800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,001900,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,002000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,002100,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260409,002200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,002300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,002400,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,002500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,002600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,002700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,002800,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260409,002900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,003000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,003100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,003200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,003300,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260409,003400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,003500,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260409,003600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,003700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,003800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,003900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,004000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,004100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,004200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,004300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,004400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,004500,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,004600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,004700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,004800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,004900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,005000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,005100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,005200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,005300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,005400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,005500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,005600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,005700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,005800,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,005900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,010000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,010100,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260409,010200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,010300,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260409,010400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,010500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,010600,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,010700,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260409,010800,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260409,010900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,011000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,011100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,011200,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,011300,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,011400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,011500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,011600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,011700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,011800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,011900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,012000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,012100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,012200,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260409,012300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,012400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,012500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,012600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,012700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260409,012800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,012900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,013000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,013100,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260409,013200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,013300,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260409,013400,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260409,013500,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,013600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,013700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,013800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,013900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,014000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,014100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,014200,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,014300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,014400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,014500,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260409,014600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,014700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,014800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,014900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,015000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,015100,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,015200,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260409,015300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,015400,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260409,015500,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260409,015600,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260409,015700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,015800,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,015900,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,020000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,020100,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260409,020200,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260409,020300,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260409,020400,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260409,020500,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260409,020600,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260409,020700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260409,020800,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260409,020900,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260409,021000,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260409,021100,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260409,021200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260409,021300,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260409,021400,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260409,021500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,021600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,021700,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260409,021800,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260409,021900,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260409,022000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,022100,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,022200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,022300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,022400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,022500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260409,022600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,022700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,022800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,022900,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260409,023000,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260409,023100,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,023200,1.8549,1.8551,1.8549,1.8550
GBPCAD,20260409,023300,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,023400,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260409,023500,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260409,023600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,023700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,023800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,023900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,024000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,024100,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260409,024200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,024300,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,024400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,024500,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260409,024600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,024700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,024800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,024900,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,025000,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,025100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,025200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,025300,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,025400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,025500,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260409,025600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,025700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,025800,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260409,025900,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,030000,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260409,030100,1.8547,1.8548,1.8546,1.8546
GBPCAD,20260409,030200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,030300,1.8546,1.8547,1.8545,1.8546
GBPCAD,20260409,030400,1.8545,1.8548,1.8545,1.8548
GBPCAD,20260409,030500,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260409,030600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,030700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,030800,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260409,030900,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260409,031000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,031100,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260409,031200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,031300,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260409,031400,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260409,031500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,031600,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260409,031700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260409,031800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260409,031900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260409,032000,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260409,032100,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260409,032200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260409,032300,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260409,032400,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260409,032500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260409,032600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260409,032700,1.8540,1.8543,1.8540,1.8542
GBPCAD,20260409,032800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260409,032900,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260409,033000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260409,033100,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260409,033200,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260409,033300,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260409,033400,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260409,033500,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260409,033600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,033700,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,033800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,033900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,034000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,034100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,034200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,034300,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260409,034400,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260409,034500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,034600,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260409,034700,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260409,034800,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,034900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,035000,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260409,035100,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,035200,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,035300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,035400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,035500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,035600,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260409,035700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,035800,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,035900,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260409,040000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,040100,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260409,040200,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,040300,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260409,040400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,040500,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260409,040600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,040700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,040800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,040900,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260409,041000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,041100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,041200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,041300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,041400,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260409,041500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,041600,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260409,041700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,041800,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,041900,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260409,042000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,042100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260409,042200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260409,042300,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260409,042400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260409,042500,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260409,042600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260409,042700,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260409,042800,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,042900,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260409,043000,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260409,043100,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260409,043200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,043300,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260409,043400,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260409,043500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260409,043600,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,043700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,043800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,043900,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260409,044000,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,044100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,044200,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,044300,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,044400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,044500,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,044600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,044700,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,044800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,044900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,045000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,045100,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260409,045200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,045300,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,045400,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260409,045500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,045600,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,045700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,045800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,045900,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260409,050000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,050100,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260409,050200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,050300,1.8549,1.8551,1.8548,1.8551
GBPCAD,20260409,050400,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260409,050500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260409,050600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,050700,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,050800,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260409,050900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,051000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,051100,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260409,051200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260409,051300,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,051400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,051500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,051600,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,051700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,051800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,051900,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260409,052000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,052100,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,052200,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,052300,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,052400,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260409,052500,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260409,052600,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260409,052700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,052800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,052900,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,053000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,053100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,053200,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,053300,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260409,053400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,053500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,053600,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,053700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,053800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,053900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,054000,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,054100,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,054200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,054300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,054400,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260409,054500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,054600,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260409,054700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260409,054800,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260409,054900,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260409,055000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,055100,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,055200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,055300,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260409,055400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,055500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260409,055600,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,055700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,055800,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,055900,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,060000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,060100,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,060200,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260409,060300,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,060400,1.8549,1.8550,1.8548,1.8550
GBPCAD,20260409,060500,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260409,060600,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260409,060700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,060800,1.8554,1.8557,1.8554,1.8557
GBPCAD,20260409,060900,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260409,061000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,061100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,061200,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260409,061300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,061400,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260409,061500,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260409,061600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,061700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,061800,1.8557,1.8557,1.8555,1.8556
GBPCAD,20260409,061900,1.8555,1.8555,1.8552,1.8552
GBPCAD,20260409,062000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,062100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,062200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,062300,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,062400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,062500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,062600,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,062700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,062800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,062900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,063000,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,063100,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260409,063200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,063300,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,063400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,063500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,063600,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260409,063700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,063800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,063900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,064000,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,064100,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260409,064200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260409,064300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260409,064400,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260409,064500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,064600,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,064700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,064800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,064900,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,065000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,065100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,065200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,065300,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,065400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,065500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,065600,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260409,065700,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,065800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,065900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,070000,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260409,070100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,070200,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260409,070300,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260409,070400,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,070500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260409,070600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,070700,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,070800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,070900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,071000,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260409,071100,1.8548,1.8548,1.8545,1.8545
GBPCAD,20260409,071200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,071300,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260409,071400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,071500,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260409,071600,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260409,071700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,071800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,071900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,072000,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260409,072100,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,072200,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,072300,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260409,072400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,072500,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260409,072600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,072700,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260409,072800,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,072900,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,073000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,073100,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,073200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,073300,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,073400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,073500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,073600,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260409,073700,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260409,073800,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,073900,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260409,074000,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260409,074100,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260409,074200,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,074300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,074400,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,074500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,074600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,074700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,074800,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,074900,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260409,075000,1.8547,1.8548,1.8546,1.8548
GBPCAD,20260409,075100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260409,075200,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,075300,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,075400,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260409,075500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,075600,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260409,075700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,075800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260409,075900,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260409,080000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260409,080100,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260409,080200,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260409,080300,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260409,080400,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,080500,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,080600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,080700,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260409,080800,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260409,080900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260409,081000,1.8549,1.8549,1.8546,1.8546
GBPCAD,20260409,081100,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,081200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,081300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,081400,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260409,081500,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260409,081600,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260409,081700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260409,081800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260409,081900,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260409,082000,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260409,082100,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260409,082200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260409,082300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260409,082400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260409,082500,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260409,082600,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260409,082700,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260409,082800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260409,082900,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260409,083000,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260409,083100,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260409,083200,1.8542,1.8543,1.8540,1.8543
GBPCAD,20260409,083300,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260409,083400,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260409,083500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,083600,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260409,083700,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260409,083800,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260409,083900,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260409,084000,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260409,084100,1.8542,1.8546,1.8542,1.8546
GBPCAD,20260409,084200,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260409,084300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,084400,1.8551,1.8552,1.8549,1.8552
GBPCAD,20260409,084500,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,084600,1.8553,1.8553,1.8551,1.8553
GBPCAD,20260409,084700,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260409,084800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,084900,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,085000,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260409,085100,1.8550,1.8555,1.8550,1.8552
GBPCAD,20260409,085200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,085300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,085400,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260409,085500,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260409,085600,1.8554,1.8555,1.8552,1.8552
GBPCAD,20260409,085700,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260409,085800,1.8553,1.8553,1.8550,1.8552
GBPCAD,20260409,085900,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260409,090000,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260409,090100,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260409,090200,1.8554,1.8558,1.8554,1.8558
GBPCAD,20260409,090300,1.8557,1.8559,1.8556,1.8559
GBPCAD,20260409,090400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260409,090500,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260409,090600,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260409,090700,1.8558,1.8561,1.8558,1.8561
GBPCAD,20260409,090800,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260409,090900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,091000,1.8561,1.8562,1.8560,1.8562
GBPCAD,20260409,091100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,091200,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,091300,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260409,091400,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260409,091500,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260409,091600,1.8557,1.8557,1.8550,1.8550
GBPCAD,20260409,091700,1.8549,1.8549,1.8546,1.8546
GBPCAD,20260409,091800,1.8545,1.8545,1.8541,1.8541
GBPCAD,20260409,091900,1.8542,1.8544,1.8541,1.8544
GBPCAD,20260409,092000,1.8543,1.8544,1.8540,1.8540
GBPCAD,20260409,092100,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260409,092200,1.8537,1.8542,1.8537,1.8542
GBPCAD,20260409,092300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260409,092400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260409,092500,1.8542,1.8548,1.8542,1.8548
GBPCAD,20260409,092600,1.8549,1.8549,1.8546,1.8546
GBPCAD,20260409,092700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,092800,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260409,092900,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260409,093000,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260409,093100,1.8544,1.8549,1.8544,1.8549
GBPCAD,20260409,093200,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260409,093300,1.8549,1.8549,1.8547,1.8548
GBPCAD,20260409,093400,1.8549,1.8554,1.8549,1.8554
GBPCAD,20260409,093500,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260409,093600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,093700,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,093800,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260409,093900,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260409,094000,1.8552,1.8553,1.8551,1.8551
GBPCAD,20260409,094100,1.8552,1.8552,1.8548,1.8549
GBPCAD,20260409,094200,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260409,094300,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,094400,1.8546,1.8548,1.8545,1.8548
GBPCAD,20260409,094500,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260409,094600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260409,094700,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260409,094800,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,094900,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260409,095000,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260409,095100,1.8551,1.8552,1.8550,1.8550
GBPCAD,20260409,095200,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260409,095300,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260409,095400,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260409,095500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260409,095600,1.8552,1.8556,1.8552,1.8556
GBPCAD,20260409,095700,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260409,095800,1.8556,1.8556,1.8553,1.8553
GBPCAD,20260409,095900,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260409,100000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,100100,1.8553,1.8553,1.8550,1.8551
GBPCAD,20260409,100200,1.8550,1.8550,1.8548,1.8549
GBPCAD,20260409,100300,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260409,100400,1.8550,1.8554,1.8550,1.8554
GBPCAD,20260409,100500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,100600,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260409,100700,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260409,100800,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260409,100900,1.8551,1.8551,1.8548,1.8549
GBPCAD,20260409,101000,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260409,101100,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260409,101200,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260409,101300,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260409,101400,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260409,101500,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260409,101600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,101700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260409,101800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260409,101900,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260409,102000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,102100,1.8547,1.8550,1.8547,1.8550
GBPCAD,20260409,102200,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,102300,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260409,102400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,102500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260409,102600,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260409,102700,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260409,102800,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260409,102900,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,103000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,103100,1.8549,1.8550,1.8548,1.8550
GBPCAD,20260409,103200,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260409,103300,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260409,103400,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260409,103500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,103600,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260409,103700,1.8550,1.8553,1.8550,1.8553
GBPCAD,20260409,103800,1.8554,1.8555,1.8553,1.8555
GBPCAD,20260409,103900,1.8554,1.8555,1.8553,1.8554
GBPCAD,20260409,104000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,104100,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260409,104200,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260409,104300,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260409,104400,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260409,104500,1.8557,1.8558,1.8556,1.8557
GBPCAD,20260409,104600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,104700,1.8556,1.8556,1.8552,1.8552
GBPCAD,20260409,104800,1.8553,1.8556,1.8553,1.8556
GBPCAD,20260409,104900,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260409,105000,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,105100,1.8557,1.8558,1.8557,1.8557
GBPCAD,20260409,105200,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260409,105300,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260409,105400,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260409,105500,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260409,105600,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260409,105700,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260409,105800,1.8565,1.8565,1.8563,1.8565
GBPCAD,20260409,105900,1.8564,1.8564,1.8560,1.8560
GBPCAD,20260409,110000,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260409,110100,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260409,110200,1.8559,1.8560,1.8558,1.8560
GBPCAD,20260409,110300,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260409,110400,1.8562,1.8564,1.8562,1.8563
GBPCAD,20260409,110500,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260409,110600,1.8566,1.8570,1.8566,1.8570
GBPCAD,20260409,110700,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260409,110800,1.8570,1.8570,1.8568,1.8569
GBPCAD,20260409,110900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260409,111000,1.8571,1.8574,1.8571,1.8574
GBPCAD,20260409,111100,1.8575,1.8575,1.8573,1.8574
GBPCAD,20260409,111200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260409,111300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260409,111400,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260409,111500,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260409,111600,1.8573,1.8573,1.8570,1.8570
GBPCAD,20260409,111700,1.8569,1.8571,1.8568,1.8571
GBPCAD,20260409,111800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260409,111900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260409,112000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260409,112100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260409,112200,1.8572,1.8572,1.8570,1.8571
GBPCAD,20260409,112300,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260409,112400,1.8575,1.8577,1.8575,1.8576
GBPCAD,20260409,112500,1.8575,1.8575,1.8571,1.8571
GBPCAD,20260409,112600,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260409,112700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260409,112800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260409,112900,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260409,113000,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260409,113100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260409,113200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260409,113300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260409,113400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260409,113500,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260409,113600,1.8569,1.8569,1.8567,1.8568
GBPCAD,20260409,113700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,113800,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260409,113900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260409,114000,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260409,114100,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260409,114200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260409,114300,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260409,114400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260409,114500,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260409,114600,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260409,114700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260409,114800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260409,114900,1.8570,1.8570,1.8567,1.8567
GBPCAD,20260409,115000,1.8566,1.8569,1.8566,1.8569
GBPCAD,20260409,115100,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260409,115200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260409,115300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260409,115400,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260409,115500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260409,115600,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260409,115700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260409,115800,1.8568,1.8570,1.8568,1.8569
GBPCAD,20260409,115900,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260409,120000,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260409,120100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260409,120200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260409,120300,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260409,120400,1.8573,1.8574,1.8572,1.8572
GBPCAD,20260409,120500,1.8573,1.8573,1.8570,1.8570
GBPCAD,20260409,120600,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260409,120700,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260409,120800,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260409,120900,1.8569,1.8572,1.8569,1.8572
GBPCAD,20260409,121000,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260409,121100,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260409,121200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260409,121300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,121400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260409,121500,1.8566,1.8568,1.8566,1.8567
GBPCAD,20260409,121600,1.8566,1.8567,1.8565,1.8567
GBPCAD,20260409,121700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260409,121800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260409,121900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260409,122000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260409,122100,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260409,122200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260409,122300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260409,122400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260409,122500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260409,122600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,122700,1.8569,1.8570,1.8567,1.8567
GBPCAD,20260409,122800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260409,122900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260409,123000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260409,123100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260409,123200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260409,123300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,123400,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260409,123500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260409,123600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,123700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,123800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260409,123900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260409,124000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260409,124100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260409,124200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260409,124300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260409,124400,1.8567,1.8569,1.8567,1.8568
GBPCAD,20260409,124500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260409,124600,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260409,124700,1.8566,1.8566,1.8563,1.8563
GBPCAD,20260409,124800,1.8564,1.8567,1.8564,1.8567
GBPCAD,20260409,124900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,125000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260409,125100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,125200,1.8567,1.8567,1.8564,1.8565
GBPCAD,20260409,125300,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260409,125400,1.8564,1.8564,1.8561,1.8561
GBPCAD,20260409,125500,1.8562,1.8562,1.8560,1.8561
GBPCAD,20260409,125600,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260409,125700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260409,125800,1.8564,1.8564,1.8561,1.8562
GBPCAD,20260409,125900,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260409,130000,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260409,130100,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260409,130200,1.8553,1.8558,1.8553,1.8557
GBPCAD,20260409,130300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,130400,1.8558,1.8562,1.8558,1.8562
GBPCAD,20260409,130500,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260409,130600,1.8564,1.8565,1.8563,1.8563
GBPCAD,20260409,130700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,130800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,130900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260409,131000,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260409,131100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260409,131200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260409,131300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260409,131400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260409,131500,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260409,131600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260409,131700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260409,131800,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260409,131900,1.8565,1.8566,1.8564,1.8564
GBPCAD,20260409,132000,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260409,132100,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260409,132200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,132300,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260409,132400,1.8561,1.8561,1.8559,1.8560
GBPCAD,20260409,132500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,132600,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260409,132700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260409,132800,1.8562,1.8564,1.8562,1.8563
GBPCAD,20260409,132900,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260409,133000,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260409,133100,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260409,133200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260409,133300,1.8568,1.8570,1.8568,1.8569
GBPCAD,20260409,133400,1.8568,1.8570,1.8568,1.8569
GBPCAD,20260409,133500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260409,133600,1.8568,1.8568,1.8565,1.8565
GBPCAD,20260409,133700,1.8564,1.8567,1.8564,1.8567
GBPCAD,20260409,133800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260409,133900,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260409,134000,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260409,134100,1.8561,1.8565,1.8561,1.8565
GBPCAD,20260409,134200,1.8566,1.8566,1.8563,1.8563
GBPCAD,20260409,134300,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260409,134400,1.8564,1.8570,1.8563,1.8570
GBPCAD,20260409,134500,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260409,134600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260409,134700,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260409,134800,1.8573,1.8575,1.8572,1.8575
GBPCAD,20260409,134900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260409,135000,1.8573,1.8575,1.8572,1.8575
GBPCAD,20260409,135100,1.8576,1.8577,1.8575,1.8575
GBPCAD,20260409,135200,1.8574,1.8574,1.8570,1.8570
GBPCAD,20260409,135300,1.8569,1.8572,1.8569,1.8572
GBPCAD,20260409,135400,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260409,135500,1.8568,1.8569,1.8567,1.8568
GBPCAD,20260409,135600,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260409,135700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260409,135800,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260409,135900,1.8574,1.8577,1.8574,1.8576
GBPCAD,20260409,140000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260409,140100,1.8575,1.8578,1.8575,1.8578
GBPCAD,20260409,140200,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260409,140300,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260409,140400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260409,140500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260409,140600,1.8576,1.8578,1.8575,1.8575
GBPCAD,20260409,140700,1.8573,1.8574,1.8570,1.8574
GBPCAD,20260409,140800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260409,140900,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260409,141000,1.8576,1.8578,1.8574,1.8575
GBPCAD,20260409,141100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260409,141200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260409,141300,1.8573,1.8573,1.8571,1.8572
GBPCAD,20260409,141400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260409,141500,1.8572,1.8572,1.8569,1.8569
GBPCAD,20260409,141600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,141700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260409,141800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260409,141900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260409,142000,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260409,142100,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260409,142200,1.8566,1.8566,1.8563,1.8564
GBPCAD,20260409,142300,1.8565,1.8565,1.8563,1.8564
GBPCAD,20260409,142400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260409,142500,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260409,142600,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260409,142700,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260409,142800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260409,142900,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260409,143000,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260409,143100,1.8566,1.8568,1.8566,1.8567
GBPCAD,20260409,143200,1.8566,1.8566,1.8559,1.8559
GBPCAD,20260409,143300,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260409,143400,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260409,143500,1.8557,1.8557,1.8555,1.8556
GBPCAD,20260409,143600,1.8555,1.8555,1.8552,1.8554
GBPCAD,20260409,143700,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,143800,1.8553,1.8556,1.8552,1.8552
GBPCAD,20260409,143900,1.8553,1.8555,1.8553,1.8554
GBPCAD,20260409,144000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,144100,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260409,144200,1.8553,1.8557,1.8552,1.8552
GBPCAD,20260409,144300,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260409,144400,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260409,144500,1.8547,1.8547,1.8545,1.8546
GBPCAD,20260409,144600,1.8547,1.8550,1.8547,1.8549
GBPCAD,20260409,144700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,144800,1.8551,1.8551,1.8548,1.8550
GBPCAD,20260409,144900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260409,145000,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260409,145100,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260409,145200,1.8551,1.8554,1.8551,1.8552
GBPCAD,20260409,145300,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260409,145400,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260409,145500,1.8551,1.8551,1.8549,1.8550
GBPCAD,20260409,145600,1.8551,1.8554,1.8551,1.8554
GBPCAD,20260409,145700,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,145800,1.8551,1.8555,1.8551,1.8555
GBPCAD,20260409,145900,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260409,150000,1.8559,1.8559,1.8557,1.8557
GBPCAD,20260409,150100,1.8556,1.8557,1.8554,1.8555
GBPCAD,20260409,150200,1.8554,1.8556,1.8554,1.8555
GBPCAD,20260409,150300,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260409,150400,1.8553,1.8555,1.8550,1.8550
GBPCAD,20260409,150500,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260409,150600,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260409,150700,1.8551,1.8551,1.8548,1.8548
GBPCAD,20260409,150800,1.8547,1.8548,1.8546,1.8546
GBPCAD,20260409,150900,1.8545,1.8550,1.8545,1.8550
GBPCAD,20260409,151000,1.8549,1.8549,1.8546,1.8546
GBPCAD,20260409,151100,1.8545,1.8547,1.8545,1.8546
GBPCAD,20260409,151200,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260409,151300,1.8550,1.8550,1.8547,1.8547
GBPCAD,20260409,151400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260409,151500,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260409,151600,1.8545,1.8549,1.8545,1.8549
GBPCAD,20260409,151700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,151800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260409,151900,1.8549,1.8552,1.8549,1.8552
GBPCAD,20260409,152000,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260409,152100,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260409,152200,1.8555,1.8558,1.8555,1.8556
GBPCAD,20260409,152300,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260409,152400,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260409,152500,1.8553,1.8555,1.8552,1.8555
GBPCAD,20260409,152600,1.8556,1.8557,1.8555,1.8555
GBPCAD,20260409,152700,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260409,152800,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260409,152900,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260409,153000,1.8556,1.8556,1.8552,1.8552
GBPCAD,20260409,153100,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260409,153200,1.8550,1.8553,1.8550,1.8551
GBPCAD,20260409,153300,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260409,153400,1.8555,1.8559,1.8554,1.8559
GBPCAD,20260409,153500,1.8560,1.8560,1.8558,1.8560
GBPCAD,20260409,153600,1.8559,1.8560,1.8558,1.8559
GBPCAD,20260409,153700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260409,153800,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260409,153900,1.8558,1.8559,1.8556,1.8556
GBPCAD,20260409,154000,1.8555,1.8556,1.8554,1.8554
GBPCAD,20260409,154100,1.8555,1.8555,1.8553,1.8554
GBPCAD,20260409,154200,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,154300,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,154400,1.8553,1.8553,1.8550,1.8550
GBPCAD,20260409,154500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260409,154600,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260409,154700,1.8551,1.8551,1.8547,1.8547
GBPCAD,20260409,154800,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260409,154900,1.8547,1.8548,1.8546,1.8548
GBPCAD,20260409,155000,1.8549,1.8549,1.8547,1.8548
GBPCAD,20260409,155100,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260409,155200,1.8547,1.8547,1.8541,1.8541
GBPCAD,20260409,155300,1.8542,1.8544,1.8541,1.8544
GBPCAD,20260409,155400,1.8545,1.8548,1.8545,1.8548
GBPCAD,20260409,155500,1.8549,1.8550,1.8548,1.8548
GBPCAD,20260409,155600,1.8547,1.8549,1.8546,1.8549
GBPCAD,20260409,155700,1.8548,1.8550,1.8547,1.8550
GBPCAD,20260409,155800,1.8551,1.8553,1.8551,1.8552
GBPCAD,20260409,155900,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,160000,1.8549,1.8555,1.8549,1.8555
GBPCAD,20260409,160100,1.8556,1.8556,1.8550,1.8550
GBPCAD,20260409,160200,1.8549,1.8550,1.8548,1.8550
GBPCAD,20260409,160300,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260409,160400,1.8554,1.8557,1.8554,1.8557
GBPCAD,20260409,160500,1.8556,1.8557,1.8555,1.8555
GBPCAD,20260409,160600,1.8554,1.8554,1.8550,1.8552
GBPCAD,20260409,160700,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260409,160800,1.8548,1.8548,1.8544,1.8544
GBPCAD,20260409,160900,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260409,161000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,161100,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260409,161200,1.8545,1.8546,1.8543,1.8543
GBPCAD,20260409,161300,1.8544,1.8551,1.8544,1.8551
GBPCAD,20260409,161400,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260409,161500,1.8549,1.8549,1.8544,1.8544
GBPCAD,20260409,161600,1.8545,1.8545,1.8542,1.8542
GBPCAD,20260409,161700,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260409,161800,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260409,161900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260409,162000,1.8544,1.8546,1.8543,1.8545
GBPCAD,20260409,162100,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260409,162200,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260409,162300,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260409,162400,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260409,162500,1.8544,1.8544,1.8541,1.8541
GBPCAD,20260409,162600,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260409,162700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260409,162800,1.8540,1.8540,1.8536,1.8538
GBPCAD,20260409,162900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260409,163000,1.8537,1.8537,1.8534,1.8534
GBPCAD,20260409,163100,1.8535,1.8537,1.8535,1.8536
GBPCAD,20260409,163200,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260409,163300,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260409,163400,1.8532,1.8533,1.8530,1.8532
GBPCAD,20260409,163500,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260409,163600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260409,163700,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260409,163800,1.8532,1.8540,1.8532,1.8540
GBPCAD,20260409,163900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260409,164000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260409,164100,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260409,164200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260409,164300,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260409,164400,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260409,164500,1.8540,1.8541,1.8539,1.8539
GBPCAD,20260409,164600,1.8538,1.8540,1.8536,1.8540
GBPCAD,20260409,164700,1.8541,1.8541,1.8538,1.8539
GBPCAD,20260409,164800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260409,164900,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260409,165000,1.8535,1.8540,1.8535,1.8540
GBPCAD,20260409,165100,1.8541,1.8545,1.8541,1.8542
GBPCAD,20260409,165200,1.8541,1.8542,1.8539,1.8542
GBPCAD,20260409,165300,1.8541,1.8541,1.8539,1.8541
GBPCAD,20260409,165400,1.8540,1.8540,1.8536,1.8536
GBPCAD,20260409,165500,1.8537,1.8537,1.8533,1.8533
GBPCAD,20260409,165600,1.8532,1.8541,1.8532,1.8541
GBPCAD,20260409,165700,1.8542,1.8546,1.8539,1.8539
GBPCAD,20260409,165800,1.8538,1.8539,1.8534,1.8539
GBPCAD,20260409,165900,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260409,170000,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260409,170100,1.8541,1.8542,1.8540,1.8540
GBPCAD,20260409,170200,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260409,170300,1.8538,1.8538,1.8535,1.8537
GBPCAD,20260409,170400,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260409,170500,1.8536,1.8540,1.8536,1.8540
GBPCAD,20260409,170600,1.8541,1.8543,1.8541,1.8541
GBPCAD,20260409,170700,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260409,170800,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260409,170900,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260409,171000,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260409,171100,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260409,171200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260409,171300,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260409,171400,1.8540,1.8540,1.8536,1.8536
GBPCAD,20260409,171500,1.8537,1.8541,1.8537,1.8540
GBPCAD,20260409,171600,1.8539,1.8542,1.8539,1.8542
GBPCAD,20260409,171700,1.8541,1.8542,1.8540,1.8542
GBPCAD,20260409,171800,1.8543,1.8545,1.8543,1.8544
GBPCAD,20260409,171900,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260409,172000,1.8547,1.8553,1.8547,1.8552
GBPCAD,20260409,172100,1.8553,1.8556,1.8553,1.8555
GBPCAD,20260409,172200,1.8554,1.8554,1.8550,1.8550
GBPCAD,20260409,172300,1.8551,1.8552,1.8550,1.8552
GBPCAD,20260409,172400,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,172500,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,172600,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,172700,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260409,172800,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260409,172900,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260409,173000,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260409,173100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,173200,1.8552,1.8554,1.8551,1.8553
GBPCAD,20260409,173300,1.8554,1.8566,1.8554,1.8566
GBPCAD,20260409,173400,1.8565,1.8568,1.8564,1.8565
GBPCAD,20260409,173500,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260409,173600,1.8569,1.8570,1.8566,1.8566
GBPCAD,20260409,173700,1.8565,1.8565,1.8562,1.8562
GBPCAD,20260409,173800,1.8561,1.8561,1.8555,1.8555
GBPCAD,20260409,173900,1.8554,1.8555,1.8552,1.8554
GBPCAD,20260409,174000,1.8553,1.8558,1.8553,1.8557
GBPCAD,20260409,174100,1.8556,1.8558,1.8556,1.8556
GBPCAD,20260409,174200,1.8557,1.8557,1.8555,1.8557
GBPCAD,20260409,174300,1.8556,1.8558,1.8556,1.8557
GBPCAD,20260409,174400,1.8558,1.8559,1.8557,1.8559
GBPCAD,20260409,174500,1.8558,1.8560,1.8558,1.8559
GBPCAD,20260409,174600,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260409,174700,1.8557,1.8557,1.8555,1.8556
GBPCAD,20260409,174800,1.8557,1.8560,1.8557,1.8560
GBPCAD,20260409,174900,1.8559,1.8564,1.8559,1.8564
GBPCAD,20260409,175000,1.8563,1.8563,1.8559,1.8561
GBPCAD,20260409,175100,1.8562,1.8562,1.8559,1.8560
GBPCAD,20260409,175200,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260409,175300,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260409,175400,1.8559,1.8564,1.8559,1.8563
GBPCAD,20260409,175500,1.8562,1.8562,1.8558,1.8558
GBPCAD,20260409,175600,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260409,175700,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260409,175800,1.8557,1.8558,1.8555,1.8555
GBPCAD,20260409,175900,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260409,180000,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260409,180100,1.8557,1.8557,1.8554,1.8555
GBPCAD,20260409,180200,1.8554,1.8557,1.8554,1.8555
GBPCAD,20260409,180300,1.8556,1.8557,1.8554,1.8554
GBPCAD,20260409,180400,1.8553,1.8556,1.8553,1.8555
GBPCAD,20260409,180500,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260409,180600,1.8553,1.8554,1.8552,1.8554
GBPCAD,20260409,180700,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260409,180800,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260409,180900,1.8557,1.8561,1.8557,1.8561
GBPCAD,20260409,181000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260409,181100,1.8560,1.8563,1.8560,1.8563
GBPCAD,20260409,181200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260409,181300,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260409,181400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260409,181500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,181600,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260409,181700,1.8566,1.8569,1.8565,1.8569
GBPCAD,20260409,181800,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260409,181900,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260409,182000,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260409,182100,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260409,182200,1.8571,1.8573,1.8570,1.8573
GBPCAD,20260409,182300,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260409,182400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260409,182500,1.8575,1.8580,1.8575,1.8580
GBPCAD,20260409,182600,1.8579,1.8579,1.8577,1.8578
GBPCAD,20260409,182700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260409,182800,1.8578,1.8580,1.8578,1.8579
GBPCAD,20260409,182900,1.8578,1.8578,1.8576,1.8577
GBPCAD,20260409,183000,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260409,183100,1.8580,1.8580,1.8577,1.8577
GBPCAD,20260409,183200,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260409,183300,1.8577,1.8577,1.8574,1.8575
GBPCAD,20260409,183400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260409,183500,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260409,183600,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260409,183700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260409,183800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260409,183900,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260409,184000,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260409,184100,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260409,184200,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260409,184300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260409,184400,1.8576,1.8578,1.8576,1.8577
GBPCAD,20260409,184500,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260409,184600,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260409,184700,1.8576,1.8579,1.8576,1.8578
GBPCAD,20260409,184800,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260409,184900,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260409,185000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260409,185100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260409,185200,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260409,185300,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260409,185400,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260409,185500,1.8573,1.8573,1.8570,1.8571
GBPCAD,20260409,185600,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260409,185700,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260409,185800,1.8568,1.8569,1.8567,1.8569
GBPCAD,20260409,185900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260409,190000,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260409,190100,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260409,190200,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260409,190300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260409,190400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260409,190500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260409,190600,1.8576,1.8579,1.8576,1.8578
GBPCAD,20260409,190700,1.8578,1.8581,1.8578,1.8581
GBPCAD,20260409,190800,1.8582,1.8583,1.8580,1.8581
GBPCAD,20260409,190900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260409,191000,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260409,191100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260409,191200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260409,191300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260409,191400,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260409,191500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260409,191600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260409,191700,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260409,191800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260409,191900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260409,192000,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260409,192100,1.8586,1.8586,1.8583,1.8583
GBPCAD,20260409,192200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260409,192300,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260409,192400,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260409,192500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260409,192600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260409,192700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260409,192800,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260409,192900,1.8577,1.8581,1.8577,1.8581
GBPCAD,20260409,193000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260409,193100,1.8580,1.8580,1.8575,1.8575
GBPCAD,20260409,193200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260409,193300,1.8577,1.8580,1.8577,1.8580
GBPCAD,20260409,193400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260409,193500,1.8579,1.8581,1.8579,1.8579
GBPCAD,20260409,193600,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260409,193700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260409,193800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260409,193900,1.8582,1.8585,1.8582,1.8585
GBPCAD,20260409,194000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260409,194100,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260409,194200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260409,194300,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260409,194400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260409,194500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260409,194600,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260409,194700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260409,194800,1.8585,1.8585,1.8582,1.8582
GBPCAD,20260409,194900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260409,195000,1.8582,1.8583,1.8582,1.8582
GBPCAD,20260409,195100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260409,195200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260409,195300,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260409,195400,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260409,195500,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260409,195600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260409,195700,1.8577,1.8578,1.8576,1.8578
GBPCAD,20260409,195800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260409,195900,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260409,200000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260409,200100,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260409,200200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260409,200300,1.8573,1.8573,1.8569,1.8572
GBPCAD,20260409,200400,1.8571,1.8571,1.8569,1.8570
GBPCAD,20260409,200500,1.8569,1.8570,1.8566,1.8570
GBPCAD,20260409,200600,1.8569,1.8573,1.8569,1.8573
GBPCAD,20260409,200700,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260409,200800,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260409,200900,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260409,201000,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260409,201100,1.8573,1.8573,1.8571,1.8572
GBPCAD,20260409,201200,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260409,201300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260409,201400,1.8570,1.8570,1.8568,1.8570
GBPCAD,20260409,201500,1.8569,1.8569,1.8566,1.8567
GBPCAD,20260409,201600,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260409,201700,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260409,201800,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260409,201900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260409,202000,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260409,202100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260409,202200,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260409,202300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260409,202400,1.8565,1.8565,1.8561,1.8563
GBPCAD,20260409,202500,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260409,202600,1.8563,1.8565,1.8562,1.8562
GBPCAD,20260409,202700,1.8563,1.8565,1.8563,1.8564
GBPCAD,20260409,202800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260409,202900,1.8566,1.8567,1.8564,1.8565
GBPCAD,20260409,203000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260409,203100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260409,203200,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260409,203300,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260409,203400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260409,203500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260409,203600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260409,203700,1.8561,1.8562,1.8558,1.8558
GBPCAD,20260409,203800,1.8559,1.8559,1.8557,1.8558
GBPCAD,20260409,203900,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260409,204000,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260409,204100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,204200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260409,204300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260409,204400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,204500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,204600,1.8559,1.8563,1.8559,1.8563
GBPCAD,20260409,204700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260409,204800,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260409,204900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260409,205000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260409,205100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,205200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,205300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260409,205400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260409,205500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260409,205600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260409,205700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260409,205800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260409,205900,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260409,210000,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,210100,1.8559,1.8559,1.8557,1.8557
GBPCAD,20260409,210200,1.8556,1.8560,1.8556,1.8560
GBPCAD,20260409,210300,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260409,210400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260409,210500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260409,210600,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260409,210700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260409,210800,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,210900,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260409,211000,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260409,211100,1.8559,1.8560,1.8557,1.8557
GBPCAD,20260409,211200,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260409,211300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260409,211400,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260409,211500,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260409,211600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,211700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,211800,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,211900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260409,212000,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260409,212100,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260409,212200,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260409,212300,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260409,212400,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260409,212500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260409,212600,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,212700,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260409,212800,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260409,212900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,213000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,213100,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260409,213200,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260409,213300,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260409,213400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260409,213500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,213600,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260409,213700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,213800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,213900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,214000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260409,214100,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260409,214200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,214300,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260409,214400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,214500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260409,214600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,214700,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,214800,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260409,214900,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260409,215000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260409,215100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260409,215200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,215300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260409,215400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260409,215500,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260409,215600,1.8561,1.8561,1.8556,1.8556
GBPCAD,20260409,215700,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260409,215800,1.8554,1.8558,1.8554,1.8554
GBPCAD,20260409,215900,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,220000,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,220100,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260409,220200,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260409,220300,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260409,220400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,220500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,220600,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,220700,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260409,220800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260409,220900,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260409,221000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,221100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260409,221200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260409,221300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260409,221400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260409,221500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260409,221600,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260409,221700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,221800,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,221900,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,222000,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,222100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260409,222200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260409,222300,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260409,222400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260409,222500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,222600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,222700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,222800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,222900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260409,223000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260409,223100,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260409,223200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260409,223300,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260409,223400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,223500,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,223600,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,223700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,223800,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,223900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,224000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,224100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,224200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,224300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,224400,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260409,224500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,224600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,224700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,224800,1.8554,1.8555,1.8553,1.8555
GBPCAD,20260409,224900,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260409,225000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,225100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260409,225200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,225300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,225400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260409,225500,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260409,225600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260409,225700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260409,225800,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260409,225900,1.8559,1.8561,1.8559,1.8560
GBPCAD,20260409,230000,1.8559,1.8560,1.8558,1.8558
GBPCAD,20260409,230100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,230200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,230300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,230400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,230500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,230600,1.8553,1.8554,1.8552,1.8554
GBPCAD,20260409,230700,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260409,230800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260409,230900,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260409,231000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260409,231100,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260409,231200,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260409,231300,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260409,231400,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260409,231500,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260409,231600,1.8556,1.8559,1.8556,1.8559
GBPCAD,20260409,231700,1.8559,1.8559,1.8556,1.8558
GBPCAD,20260409,231800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,231900,1.8555,1.8557,1.8554,1.8557
GBPCAD,20260409,232000,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260409,232100,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260409,232200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260409,232300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260409,232400,1.8559,1.8559,1.8557,1.8557
GBPCAD,20260409,232500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,232600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260409,232700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,232800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,232900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,233000,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260409,233100,1.8554,1.8555,1.8553,1.8555
GBPCAD,20260409,233200,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260409,233300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,233400,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260409,233500,1.8554,1.8557,1.8554,1.8557
GBPCAD,20260409,233600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,233700,1.8556,1.8559,1.8556,1.8559
GBPCAD,20260409,233800,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260409,233900,1.8559,1.8560,1.8558,1.8558
GBPCAD,20260409,234000,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260409,234100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,234200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,234300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260409,234400,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260409,234500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260409,234600,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260409,234700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260409,234800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260409,234900,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260409,235000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260409,235100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260409,235200,1.8557,1.8558,1.8557,1.8557
GBPCAD,20260409,235300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260409,235400,1.8556,1.8558,1.8554,1.8554
GBPCAD,20260409,235500,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260409,235600,1.8556,1.8556,1.8554,1.8556
GBPCAD,20260409,235700,1.8555,1.8556,1.8554,1.8555
GBPCAD,20260409,235800,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260409,235900,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260410,000000,1.8552,1.8553,1.8549,1.8550
GBPAUD,20260409,000100,1.9013,1.9017,1.9013,1.9017
GBPAUD,20260409,000200,1.9016,1.9016,1.9013,1.9013
GBPAUD,20260409,000300,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260409,000400,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260409,000500,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,000600,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260409,000700,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,000800,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,000900,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260409,001000,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260409,001100,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,001200,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,001300,1.9011,1.9014,1.9011,1.9014
GBPAUD,20260409,001400,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,001500,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,001600,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,001700,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,001800,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,001900,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260409,002000,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260409,002100,1.9010,1.9014,1.9010,1.9013
GBPAUD,20260409,002200,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260409,002300,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,002400,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,002500,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,002600,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,002700,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,002800,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,002900,1.9014,1.9014,1.9013,1.9014
GBPAUD,20260409,003000,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,003100,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,003200,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,003300,1.9012,1.9012,1.9010,1.9010
GBPAUD,20260409,003400,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,003500,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260409,003600,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260409,003700,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260409,003800,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260409,003900,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,004000,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,004100,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260409,004200,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260409,004300,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260409,004400,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260409,004500,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260409,004600,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260409,004700,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260409,004800,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260409,004900,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260409,005000,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260409,005100,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260409,005200,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260409,005300,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260409,005400,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,005500,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,005600,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,005700,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,005800,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,005900,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260409,010000,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260409,010100,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260409,010200,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260409,010300,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260409,010400,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260409,010500,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260409,010600,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260409,010700,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260409,010800,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260409,010900,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260409,011000,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260409,011100,1.9008,1.9010,1.9008,1.9010
GBPAUD,20260409,011200,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260409,011300,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260409,011400,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260409,011500,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260409,011600,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260409,011700,1.9015,1.9016,1.9014,1.9016
GBPAUD,20260409,011800,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260409,011900,1.9015,1.9015,1.9014,1.9014
GBPAUD,20260409,012000,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,012100,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260409,012200,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260409,012300,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260409,012400,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260409,012500,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260409,012600,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260409,012700,1.9019,1.9019,1.9018,1.9018
GBPAUD,20260409,012800,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260409,012900,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260409,013000,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260409,013100,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,013200,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,013300,1.9019,1.9019,1.9017,1.9018
GBPAUD,20260409,013400,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260409,013500,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,013600,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,013700,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260409,013800,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260409,013900,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260409,014000,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260409,014100,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260409,014200,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260409,014300,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260409,014400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260409,014500,1.9016,1.9017,1.9016,1.9016
GBPAUD,20260409,014600,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260409,014700,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260409,014800,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260409,014900,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260409,015000,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260409,015100,1.9014,1.9016,1.9014,1.9016
GBPAUD,20260409,015200,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260409,015300,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260409,015400,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260409,015500,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260409,015600,1.9018,1.9019,1.9017,1.9019
GBPAUD,20260409,015700,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,015800,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260409,015900,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260409,020000,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260409,020100,1.9022,1.9024,1.9022,1.9023
GBPAUD,20260409,020200,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260409,020300,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260409,020400,1.9026,1.9029,1.9026,1.9028
GBPAUD,20260409,020500,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260409,020600,1.9027,1.9028,1.9026,1.9027
GBPAUD,20260409,020700,1.9028,1.9030,1.9028,1.9029
GBPAUD,20260409,020800,1.9030,1.9035,1.9030,1.9034
GBPAUD,20260409,020900,1.9033,1.9035,1.9033,1.9035
GBPAUD,20260409,021000,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260409,021100,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260409,021200,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260409,021300,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260409,021400,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260409,021500,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260409,021600,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260409,021700,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260409,021800,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260409,021900,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260409,022000,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260409,022100,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260409,022200,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260409,022300,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260409,022400,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,022500,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260409,022600,1.9035,1.9036,1.9034,1.9036
GBPAUD,20260409,022700,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260409,022800,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260409,022900,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,023000,1.9033,1.9033,1.9031,1.9033
GBPAUD,20260409,023100,1.9032,1.9032,1.9031,1.9032
GBPAUD,20260409,023200,1.9031,1.9031,1.9029,1.9029
GBPAUD,20260409,023300,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260409,023400,1.9032,1.9033,1.9032,1.9032
GBPAUD,20260409,023500,1.9033,1.9033,1.9030,1.9032
GBPAUD,20260409,023600,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260409,023700,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260409,023800,1.9031,1.9031,1.9027,1.9027
GBPAUD,20260409,023900,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260409,024000,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260409,024100,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,024200,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260409,024300,1.9025,1.9026,1.9025,1.9025
GBPAUD,20260409,024400,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260409,024500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,024600,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260409,024700,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260409,024800,1.9028,1.9029,1.9027,1.9028
GBPAUD,20260409,024900,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260409,025000,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260409,025100,1.9029,1.9030,1.9029,1.9029
GBPAUD,20260409,025200,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260409,025300,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260409,025400,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260409,025500,1.9027,1.9028,1.9026,1.9026
GBPAUD,20260409,025600,1.9025,1.9029,1.9025,1.9029
GBPAUD,20260409,025700,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260409,025800,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260409,025900,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260409,030000,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260409,030100,1.9029,1.9029,1.9027,1.9028
GBPAUD,20260409,030200,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260409,030300,1.9028,1.9034,1.9028,1.9034
GBPAUD,20260409,030400,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260409,030500,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260409,030600,1.9033,1.9035,1.9033,1.9034
GBPAUD,20260409,030700,1.9033,1.9033,1.9031,1.9032
GBPAUD,20260409,030800,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,030900,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,031000,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260409,031100,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260409,031200,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260409,031300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260409,031400,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260409,031500,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260409,031600,1.9035,1.9036,1.9034,1.9035
GBPAUD,20260409,031700,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260409,031800,1.9034,1.9035,1.9033,1.9035
GBPAUD,20260409,031900,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260409,032000,1.9034,1.9037,1.9034,1.9037
GBPAUD,20260409,032100,1.9038,1.9041,1.9038,1.9041
GBPAUD,20260409,032200,1.9042,1.9042,1.9036,1.9037
GBPAUD,20260409,032300,1.9036,1.9037,1.9036,1.9036
GBPAUD,20260409,032400,1.9037,1.9039,1.9037,1.9039
GBPAUD,20260409,032500,1.9038,1.9043,1.9038,1.9043
GBPAUD,20260409,032600,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260409,032700,1.9042,1.9044,1.9042,1.9043
GBPAUD,20260409,032800,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260409,032900,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260409,033000,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260409,033100,1.9043,1.9043,1.9041,1.9041
GBPAUD,20260409,033200,1.9040,1.9040,1.9037,1.9038
GBPAUD,20260409,033300,1.9037,1.9039,1.9037,1.9038
GBPAUD,20260409,033400,1.9037,1.9038,1.9034,1.9036
GBPAUD,20260409,033500,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260409,033600,1.9034,1.9034,1.9032,1.9032
GBPAUD,20260409,033700,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,033800,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,033900,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,034000,1.9033,1.9033,1.9032,1.9033
GBPAUD,20260409,034100,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260409,034200,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260409,034300,1.9031,1.9031,1.9028,1.9028
GBPAUD,20260409,034400,1.9027,1.9030,1.9027,1.9030
GBPAUD,20260409,034500,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260409,034600,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,034700,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,034800,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260409,034900,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260409,035000,1.9033,1.9033,1.9030,1.9030
GBPAUD,20260409,035100,1.9029,1.9031,1.9029,1.9030
GBPAUD,20260409,035200,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260409,035300,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260409,035400,1.9031,1.9033,1.9031,1.9031
GBPAUD,20260409,035500,1.9032,1.9034,1.9032,1.9033
GBPAUD,20260409,035600,1.9034,1.9034,1.9033,1.9034
GBPAUD,20260409,035700,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260409,035800,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260409,035900,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260409,040000,1.9034,1.9034,1.9032,1.9033
GBPAUD,20260409,040100,1.9032,1.9032,1.9030,1.9032
GBPAUD,20260409,040200,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,040300,1.9033,1.9037,1.9032,1.9037
GBPAUD,20260409,040400,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260409,040500,1.9035,1.9037,1.9035,1.9036
GBPAUD,20260409,040600,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260409,040700,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260409,040800,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260409,040900,1.9036,1.9037,1.9035,1.9037
GBPAUD,20260409,041000,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260409,041100,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260409,041200,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260409,041300,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260409,041400,1.9039,1.9039,1.9038,1.9039
GBPAUD,20260409,041500,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260409,041600,1.9040,1.9040,1.9038,1.9039
GBPAUD,20260409,041700,1.9038,1.9040,1.9038,1.9039
GBPAUD,20260409,041800,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260409,041900,1.9036,1.9036,1.9034,1.9035
GBPAUD,20260409,042000,1.9034,1.9036,1.9034,1.9036
GBPAUD,20260409,042100,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260409,042200,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260409,042300,1.9036,1.9036,1.9034,1.9034
GBPAUD,20260409,042400,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260409,042500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260409,042600,1.9035,1.9038,1.9035,1.9038
GBPAUD,20260409,042700,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260409,042800,1.9036,1.9036,1.9034,1.9034
GBPAUD,20260409,042900,1.9035,1.9035,1.9034,1.9035
GBPAUD,20260409,043000,1.9034,1.9036,1.9034,1.9036
GBPAUD,20260409,043100,1.9037,1.9037,1.9034,1.9034
GBPAUD,20260409,043200,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260409,043300,1.9033,1.9035,1.9033,1.9034
GBPAUD,20260409,043400,1.9033,1.9033,1.9031,1.9031
GBPAUD,20260409,043500,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260409,043600,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260409,043700,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260409,043800,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260409,043900,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260409,044000,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260409,044100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260409,044200,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260409,044300,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260409,044400,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260409,044500,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260409,044600,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260409,044700,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260409,044800,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,044900,1.9031,1.9032,1.9030,1.9032
GBPAUD,20260409,045000,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,045100,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260409,045200,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260409,045300,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260409,045400,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260409,045500,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260409,045600,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260409,045700,1.9026,1.9027,1.9025,1.9027
GBPAUD,20260409,045800,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260409,045900,1.9024,1.9027,1.9024,1.9027
GBPAUD,20260409,050000,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260409,050100,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260409,050200,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,050300,1.9031,1.9032,1.9030,1.9031
GBPAUD,20260409,050400,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260409,050500,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,050600,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,050700,1.9033,1.9033,1.9030,1.9031
GBPAUD,20260409,050800,1.9032,1.9032,1.9031,1.9032
GBPAUD,20260409,050900,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260409,051000,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260409,051100,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260409,051200,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260409,051300,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,051400,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260409,051500,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260409,051600,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,051700,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260409,051800,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260409,051900,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260409,052000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260409,052100,1.9031,1.9031,1.9029,1.9029
GBPAUD,20260409,052200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260409,052300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260409,052400,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260409,052500,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260409,052600,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,052700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,052800,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,052900,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260409,053000,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260409,053100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260409,053200,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260409,053300,1.9024,1.9025,1.9024,1.9024
GBPAUD,20260409,053400,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260409,053500,1.9023,1.9025,1.9023,1.9025
GBPAUD,20260409,053600,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260409,053700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,053800,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260409,053900,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260409,054000,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260409,054100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260409,054200,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,054300,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260409,054400,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,054500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,054600,1.9027,1.9027,1.9024,1.9025
GBPAUD,20260409,054700,1.9025,1.9028,1.9025,1.9027
GBPAUD,20260409,054800,1.9026,1.9027,1.9025,1.9027
GBPAUD,20260409,054900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260409,055000,1.9025,1.9026,1.9022,1.9022
GBPAUD,20260409,055100,1.9023,1.9023,1.9019,1.9019
GBPAUD,20260409,055200,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260409,055300,1.9021,1.9021,1.9019,1.9019
GBPAUD,20260409,055400,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260409,055500,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,055600,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260409,055700,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260409,055800,1.9020,1.9021,1.9019,1.9021
GBPAUD,20260409,055900,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260409,060000,1.9019,1.9022,1.9019,1.9022
GBPAUD,20260409,060100,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260409,060200,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260409,060300,1.9024,1.9024,1.9022,1.9022
GBPAUD,20260409,060400,1.9021,1.9024,1.9021,1.9024
GBPAUD,20260409,060500,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,060600,1.9025,1.9026,1.9024,1.9024
GBPAUD,20260409,060700,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260409,060800,1.9026,1.9029,1.9026,1.9029
GBPAUD,20260409,060900,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260409,061000,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260409,061100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260409,061200,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260409,061300,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,061400,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,061500,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260409,061600,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260409,061700,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260409,061800,1.9023,1.9023,1.9020,1.9020
GBPAUD,20260409,061900,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260409,062000,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260409,062100,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260409,062200,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260409,062300,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260409,062400,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260409,062500,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260409,062600,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260409,062700,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260409,062800,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260409,062900,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260409,063000,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260409,063100,1.9015,1.9017,1.9015,1.9017
GBPAUD,20260409,063200,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260409,063300,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260409,063400,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260409,063500,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260409,063600,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260409,063700,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260409,063800,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260409,063900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260409,064000,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260409,064100,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260409,064200,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260409,064300,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260409,064400,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260409,064500,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260409,064600,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260409,064700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260409,064800,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,064900,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,065000,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260409,065100,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,065200,1.9024,1.9025,1.9023,1.9025
GBPAUD,20260409,065300,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260409,065400,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260409,065500,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,065600,1.9024,1.9027,1.9024,1.9027
GBPAUD,20260409,065700,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260409,065800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260409,065900,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260409,070000,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260409,070100,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260409,070200,1.9025,1.9025,1.9024,1.9025
GBPAUD,20260409,070300,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,070400,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260409,070500,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260409,070600,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260409,070700,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260409,070800,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,070900,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,071000,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260409,071100,1.9020,1.9026,1.9020,1.9024
GBPAUD,20260409,071200,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260409,071300,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,071400,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260409,071500,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260409,071600,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260409,071700,1.9024,1.9024,1.9021,1.9021
GBPAUD,20260409,071800,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260409,071900,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260409,072000,1.9022,1.9022,1.9019,1.9019
GBPAUD,20260409,072100,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260409,072200,1.9018,1.9018,1.9015,1.9016
GBPAUD,20260409,072300,1.9017,1.9018,1.9017,1.9017
GBPAUD,20260409,072400,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260409,072500,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260409,072600,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260409,072700,1.9017,1.9017,1.9016,1.9017
GBPAUD,20260409,072800,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260409,072900,1.9018,1.9018,1.9016,1.9016
GBPAUD,20260409,073000,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260409,073100,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260409,073200,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260409,073300,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260409,073400,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260409,073500,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,073600,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260409,073700,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,073800,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260409,073900,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260409,074000,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260409,074100,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260409,074200,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260409,074300,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260409,074400,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260409,074500,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260409,074600,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260409,074700,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260409,074800,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260409,074900,1.9021,1.9023,1.9021,1.9023
GBPAUD,20260409,075000,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260409,075100,1.9026,1.9030,1.9026,1.9029
GBPAUD,20260409,075200,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260409,075300,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260409,075400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260409,075500,1.9031,1.9031,1.9029,1.9030
GBPAUD,20260409,075600,1.9031,1.9031,1.9028,1.9029
GBPAUD,20260409,075700,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260409,075800,1.9031,1.9031,1.9030,1.9031
GBPAUD,20260409,075900,1.9032,1.9032,1.9030,1.9032
GBPAUD,20260409,080000,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260409,080100,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,080200,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260409,080300,1.9035,1.9035,1.9032,1.9033
GBPAUD,20260409,080400,1.9032,1.9032,1.9028,1.9028
GBPAUD,20260409,080500,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260409,080600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260409,080700,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260409,080800,1.9027,1.9029,1.9027,1.9028
GBPAUD,20260409,080900,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260409,081000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260409,081100,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260409,081200,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,081300,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260409,081400,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260409,081500,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,081600,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260409,081700,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260409,081800,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260409,081900,1.9030,1.9031,1.9029,1.9031
GBPAUD,20260409,082000,1.9030,1.9030,1.9028,1.9028
GBPAUD,20260409,082100,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260409,082200,1.9026,1.9026,1.9025,1.9026
GBPAUD,20260409,082300,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260409,082400,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260409,082500,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260409,082600,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260409,082700,1.9027,1.9027,1.9025,1.9026
GBPAUD,20260409,082800,1.9027,1.9027,1.9023,1.9023
GBPAUD,20260409,082900,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,083000,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260409,083100,1.9024,1.9026,1.9024,1.9026
GBPAUD,20260409,083200,1.9025,1.9027,1.9025,1.9026
GBPAUD,20260409,083300,1.9027,1.9029,1.9027,1.9029
GBPAUD,20260409,083400,1.9028,1.9029,1.9027,1.9029
GBPAUD,20260409,083500,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260409,083600,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260409,083700,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260409,083800,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260409,083900,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260409,084000,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260409,084100,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260409,084200,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260409,084300,1.9031,1.9031,1.9028,1.9029
GBPAUD,20260409,084400,1.9028,1.9030,1.9028,1.9030
GBPAUD,20260409,084500,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260409,084600,1.9031,1.9032,1.9030,1.9032
GBPAUD,20260409,084700,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260409,084800,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260409,084900,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260409,085000,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260409,085100,1.9028,1.9030,1.9028,1.9030
GBPAUD,20260409,085200,1.9031,1.9031,1.9029,1.9030
GBPAUD,20260409,085300,1.9031,1.9031,1.9028,1.9028
GBPAUD,20260409,085400,1.9029,1.9032,1.9028,1.9032
GBPAUD,20260409,085500,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260409,085600,1.9033,1.9033,1.9029,1.9029
GBPAUD,20260409,085700,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260409,085800,1.9028,1.9028,1.9024,1.9024
GBPAUD,20260409,085900,1.9023,1.9023,1.9020,1.9020
GBPAUD,20260409,090000,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260409,090100,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260409,090200,1.9025,1.9028,1.9025,1.9028
GBPAUD,20260409,090300,1.9027,1.9030,1.9026,1.9030
GBPAUD,20260409,090400,1.9029,1.9031,1.9029,1.9029
GBPAUD,20260409,090500,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260409,090600,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260409,090700,1.9035,1.9040,1.9035,1.9040
GBPAUD,20260409,090800,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260409,090900,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260409,091000,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260409,091100,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260409,091200,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260409,091300,1.9036,1.9036,1.9034,1.9035
GBPAUD,20260409,091400,1.9036,1.9037,1.9036,1.9036
GBPAUD,20260409,091500,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260409,091600,1.9034,1.9034,1.9028,1.9028
GBPAUD,20260409,091700,1.9029,1.9032,1.9028,1.9031
GBPAUD,20260409,091800,1.9032,1.9033,1.9031,1.9033
GBPAUD,20260409,091900,1.9034,1.9038,1.9034,1.9038
GBPAUD,20260409,092000,1.9037,1.9037,1.9034,1.9034
GBPAUD,20260409,092100,1.9033,1.9033,1.9029,1.9032
GBPAUD,20260409,092200,1.9031,1.9033,1.9030,1.9030
GBPAUD,20260409,092300,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260409,092400,1.9031,1.9034,1.9031,1.9033
GBPAUD,20260409,092500,1.9034,1.9035,1.9032,1.9035
GBPAUD,20260409,092600,1.9034,1.9035,1.9033,1.9035
GBPAUD,20260409,092700,1.9034,1.9035,1.9034,1.9034
GBPAUD,20260409,092800,1.9035,1.9035,1.9032,1.9033
GBPAUD,20260409,092900,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260409,093000,1.9032,1.9034,1.9032,1.9032
GBPAUD,20260409,093100,1.9033,1.9038,1.9033,1.9038
GBPAUD,20260409,093200,1.9037,1.9038,1.9036,1.9038
GBPAUD,20260409,093300,1.9039,1.9044,1.9039,1.9044
GBPAUD,20260409,093400,1.9045,1.9047,1.9045,1.9045
GBPAUD,20260409,093500,1.9044,1.9044,1.9041,1.9042
GBPAUD,20260409,093600,1.9043,1.9043,1.9040,1.9040
GBPAUD,20260409,093700,1.9040,1.9040,1.9038,1.9038
GBPAUD,20260409,093800,1.9037,1.9037,1.9035,1.9035
GBPAUD,20260409,093900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260409,094000,1.9036,1.9038,1.9036,1.9038
GBPAUD,20260409,094100,1.9037,1.9038,1.9036,1.9038
GBPAUD,20260409,094200,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260409,094300,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260409,094400,1.9037,1.9042,1.9037,1.9042
GBPAUD,20260409,094500,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260409,094600,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260409,094700,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260409,094800,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260409,094900,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260409,095000,1.9040,1.9042,1.9040,1.9041
GBPAUD,20260409,095100,1.9042,1.9044,1.9041,1.9044
GBPAUD,20260409,095200,1.9045,1.9045,1.9043,1.9045
GBPAUD,20260409,095300,1.9044,1.9044,1.9043,1.9044
GBPAUD,20260409,095400,1.9043,1.9043,1.9041,1.9042
GBPAUD,20260409,095500,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260409,095600,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260409,095700,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260409,095800,1.9047,1.9049,1.9046,1.9049
GBPAUD,20260409,095900,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260409,100000,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260409,100100,1.9049,1.9049,1.9046,1.9046
GBPAUD,20260409,100200,1.9045,1.9046,1.9044,1.9046
GBPAUD,20260409,100300,1.9047,1.9048,1.9047,1.9047
GBPAUD,20260409,100400,1.9048,1.9050,1.9048,1.9050
GBPAUD,20260409,100500,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260409,100600,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260409,100700,1.9052,1.9052,1.9050,1.9050
GBPAUD,20260409,100800,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260409,100900,1.9051,1.9051,1.9048,1.9048
GBPAUD,20260409,101000,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260409,101100,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260409,101200,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260409,101300,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260409,101400,1.9052,1.9052,1.9051,1.9052
GBPAUD,20260409,101500,1.9053,1.9056,1.9053,1.9056
GBPAUD,20260409,101600,1.9057,1.9057,1.9055,1.9055
GBPAUD,20260409,101700,1.9054,1.9054,1.9052,1.9054
GBPAUD,20260409,101800,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260409,101900,1.9052,1.9052,1.9050,1.9050
GBPAUD,20260409,102000,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260409,102100,1.9051,1.9055,1.9050,1.9055
GBPAUD,20260409,102200,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260409,102300,1.9056,1.9057,1.9055,1.9056
GBPAUD,20260409,102400,1.9055,1.9057,1.9055,1.9057
GBPAUD,20260409,102500,1.9058,1.9061,1.9058,1.9060
GBPAUD,20260409,102600,1.9061,1.9063,1.9061,1.9063
GBPAUD,20260409,102700,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260409,102800,1.9062,1.9062,1.9061,1.9062
GBPAUD,20260409,102900,1.9061,1.9061,1.9060,1.9060
GBPAUD,20260409,103000,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260409,103100,1.9058,1.9058,1.9054,1.9054
GBPAUD,20260409,103200,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260409,103300,1.9055,1.9057,1.9055,1.9057
GBPAUD,20260409,103400,1.9056,1.9058,1.9056,1.9058
GBPAUD,20260409,103500,1.9057,1.9057,1.9055,1.9057
GBPAUD,20260409,103600,1.9058,1.9060,1.9058,1.9060
GBPAUD,20260409,103700,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260409,103800,1.9061,1.9061,1.9060,1.9061
GBPAUD,20260409,103900,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260409,104000,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260409,104100,1.9058,1.9058,1.9057,1.9058
GBPAUD,20260409,104200,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260409,104300,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260409,104400,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260409,104500,1.9058,1.9059,1.9058,1.9058
GBPAUD,20260409,104600,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260409,104700,1.9055,1.9055,1.9051,1.9051
GBPAUD,20260409,104800,1.9052,1.9054,1.9052,1.9054
GBPAUD,20260409,104900,1.9055,1.9057,1.9055,1.9057
GBPAUD,20260409,105000,1.9058,1.9058,1.9055,1.9055
GBPAUD,20260409,105100,1.9056,1.9059,1.9056,1.9058
GBPAUD,20260409,105200,1.9057,1.9061,1.9057,1.9061
GBPAUD,20260409,105300,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260409,105400,1.9060,1.9062,1.9060,1.9061
GBPAUD,20260409,105500,1.9062,1.9063,1.9062,1.9062
GBPAUD,20260409,105600,1.9061,1.9065,1.9061,1.9064
GBPAUD,20260409,105700,1.9063,1.9066,1.9063,1.9066
GBPAUD,20260409,105800,1.9067,1.9069,1.9066,1.9069
GBPAUD,20260409,105900,1.9068,1.9069,1.9068,1.9068
GBPAUD,20260409,110000,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260409,110100,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260409,110200,1.9072,1.9075,1.9072,1.9075
GBPAUD,20260409,110300,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260409,110400,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260409,110500,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260409,110600,1.9075,1.9076,1.9074,1.9074
GBPAUD,20260409,110700,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260409,110800,1.9073,1.9073,1.9072,1.9073
GBPAUD,20260409,110900,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260409,111000,1.9073,1.9074,1.9072,1.9072
GBPAUD,20260409,111100,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260409,111200,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260409,111300,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260409,111400,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260409,111500,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260409,111600,1.9070,1.9070,1.9068,1.9068
GBPAUD,20260409,111700,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260409,111800,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260409,111900,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260409,112000,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260409,112100,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260409,112200,1.9071,1.9071,1.9069,1.9069
GBPAUD,20260409,112300,1.9070,1.9071,1.9069,1.9071
GBPAUD,20260409,112400,1.9072,1.9074,1.9072,1.9073
GBPAUD,20260409,112500,1.9072,1.9072,1.9066,1.9066
GBPAUD,20260409,112600,1.9067,1.9068,1.9067,1.9067
GBPAUD,20260409,112700,1.9068,1.9070,1.9068,1.9069
GBPAUD,20260409,112800,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260409,112900,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260409,113000,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260409,113100,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260409,113200,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260409,113300,1.9069,1.9069,1.9067,1.9068
GBPAUD,20260409,113400,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260409,113500,1.9065,1.9067,1.9065,1.9067
GBPAUD,20260409,113600,1.9066,1.9066,1.9065,1.9066
GBPAUD,20260409,113700,1.9065,1.9065,1.9064,1.9064
GBPAUD,20260409,113800,1.9064,1.9066,1.9063,1.9066
GBPAUD,20260409,113900,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260409,114000,1.9064,1.9064,1.9062,1.9062
GBPAUD,20260409,114100,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260409,114200,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260409,114300,1.9063,1.9065,1.9063,1.9065
GBPAUD,20260409,114400,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260409,114500,1.9065,1.9067,1.9065,1.9067
GBPAUD,20260409,114600,1.9066,1.9067,1.9064,1.9064
GBPAUD,20260409,114700,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260409,114800,1.9065,1.9066,1.9064,1.9064
GBPAUD,20260409,114900,1.9063,1.9063,1.9060,1.9060
GBPAUD,20260409,115000,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260409,115100,1.9062,1.9062,1.9060,1.9060
GBPAUD,20260409,115200,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260409,115300,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260409,115400,1.9055,1.9056,1.9054,1.9056
GBPAUD,20260409,115500,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260409,115600,1.9057,1.9057,1.9055,1.9055
GBPAUD,20260409,115700,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260409,115800,1.9056,1.9058,1.9056,1.9057
GBPAUD,20260409,115900,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260409,120000,1.9055,1.9055,1.9053,1.9053
GBPAUD,20260409,120100,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260409,120200,1.9055,1.9058,1.9054,1.9058
GBPAUD,20260409,120300,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260409,120400,1.9059,1.9059,1.9057,1.9058
GBPAUD,20260409,120500,1.9059,1.9059,1.9056,1.9057
GBPAUD,20260409,120600,1.9056,1.9058,1.9056,1.9058
GBPAUD,20260409,120700,1.9057,1.9058,1.9055,1.9056
GBPAUD,20260409,120800,1.9055,1.9056,1.9054,1.9056
GBPAUD,20260409,120900,1.9055,1.9057,1.9054,1.9057
GBPAUD,20260409,121000,1.9059,1.9060,1.9058,1.9058
GBPAUD,20260409,121100,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260409,121200,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260409,121300,1.9058,1.9060,1.9058,1.9059
GBPAUD,20260409,121400,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260409,121500,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260409,121600,1.9057,1.9061,1.9057,1.9061
GBPAUD,20260409,121700,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260409,121800,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260409,121900,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260409,122000,1.9058,1.9059,1.9058,1.9058
GBPAUD,20260409,122100,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260409,122200,1.9058,1.9060,1.9058,1.9060
GBPAUD,20260409,122300,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260409,122400,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260409,122500,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260409,122600,1.9060,1.9061,1.9060,1.9060
GBPAUD,20260409,122700,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260409,122800,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260409,122900,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260409,123000,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260409,123100,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260409,123200,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260409,123300,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260409,123400,1.9061,1.9061,1.9060,1.9060
GBPAUD,20260409,123500,1.9059,1.9061,1.9059,1.9061
GBPAUD,20260409,123600,1.9062,1.9062,1.9061,1.9062
GBPAUD,20260409,123700,1.9063,1.9063,1.9063,1.9063
GBPAUD,20260409,123800,1.9064,1.9064,1.9063,1.9064
GBPAUD,20260409,123900,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260409,124000,1.9061,1.9061,1.9060,1.9061
GBPAUD,20260409,124100,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260409,124200,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260409,124300,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260409,124400,1.9063,1.9064,1.9062,1.9062
GBPAUD,20260409,124500,1.9061,1.9061,1.9060,1.9060
GBPAUD,20260409,124600,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260409,124700,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260409,124800,1.9057,1.9060,1.9057,1.9060
GBPAUD,20260409,124900,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260409,125000,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260409,125100,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260409,125200,1.9058,1.9058,1.9055,1.9057
GBPAUD,20260409,125300,1.9056,1.9057,1.9052,1.9052
GBPAUD,20260409,125400,1.9053,1.9054,1.9053,1.9053
GBPAUD,20260409,125500,1.9054,1.9054,1.9052,1.9053
GBPAUD,20260409,125600,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260409,125700,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260409,125800,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260409,125900,1.9055,1.9055,1.9053,1.9053
GBPAUD,20260409,130000,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260409,130100,1.9052,1.9053,1.9051,1.9052
GBPAUD,20260409,130200,1.9051,1.9053,1.9050,1.9052
GBPAUD,20260409,130300,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260409,130400,1.9055,1.9058,1.9055,1.9058
GBPAUD,20260409,130500,1.9059,1.9061,1.9059,1.9060
GBPAUD,20260409,130600,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260409,130700,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260409,130800,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260409,130900,1.9056,1.9057,1.9056,1.9057
GBPAUD,20260409,131000,1.9058,1.9060,1.9058,1.9059
GBPAUD,20260409,131100,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260409,131200,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260409,131300,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260409,131400,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260409,131500,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260409,131600,1.9055,1.9057,1.9055,1.9057
GBPAUD,20260409,131700,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260409,131800,1.9056,1.9056,1.9054,1.9054
GBPAUD,20260409,131900,1.9055,1.9055,1.9051,1.9051
GBPAUD,20260409,132000,1.9050,1.9054,1.9050,1.9054
GBPAUD,20260409,132100,1.9054,1.9054,1.9051,1.9051
GBPAUD,20260409,132200,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260409,132300,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260409,132400,1.9049,1.9049,1.9048,1.9049
GBPAUD,20260409,132500,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260409,132600,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260409,132700,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260409,132800,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260409,132900,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260409,133000,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260409,133100,1.9053,1.9055,1.9052,1.9052
GBPAUD,20260409,133200,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260409,133300,1.9053,1.9055,1.9053,1.9054
GBPAUD,20260409,133400,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260409,133500,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260409,133600,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260409,133700,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260409,133800,1.9054,1.9054,1.9052,1.9053
GBPAUD,20260409,133900,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260409,134000,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260409,134100,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260409,134200,1.9054,1.9055,1.9050,1.9052
GBPAUD,20260409,134300,1.9051,1.9055,1.9051,1.9055
GBPAUD,20260409,134400,1.9056,1.9061,1.9056,1.9061
GBPAUD,20260409,134500,1.9060,1.9060,1.9056,1.9057
GBPAUD,20260409,134600,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260409,134700,1.9057,1.9060,1.9057,1.9059
GBPAUD,20260409,134800,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260409,134900,1.9062,1.9062,1.9061,1.9061
GBPAUD,20260409,135000,1.9060,1.9061,1.9060,1.9060
GBPAUD,20260409,135100,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260409,135200,1.9061,1.9061,1.9058,1.9058
GBPAUD,20260409,135300,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260409,135400,1.9056,1.9057,1.9056,1.9056
GBPAUD,20260409,135500,1.9055,1.9055,1.9053,1.9053
GBPAUD,20260409,135600,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260409,135700,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260409,135800,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260409,135900,1.9055,1.9058,1.9055,1.9058
GBPAUD,20260409,140000,1.9057,1.9059,1.9056,1.9056
GBPAUD,20260409,140100,1.9055,1.9057,1.9055,1.9056
GBPAUD,20260409,140200,1.9055,1.9055,1.9054,1.9055
GBPAUD,20260409,140300,1.9056,1.9059,1.9056,1.9059
GBPAUD,20260409,140400,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260409,140500,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260409,140600,1.9057,1.9058,1.9056,1.9056
GBPAUD,20260409,140700,1.9055,1.9058,1.9054,1.9058
GBPAUD,20260409,140800,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260409,140900,1.9056,1.9056,1.9055,1.9056
GBPAUD,20260409,141000,1.9057,1.9058,1.9055,1.9056
GBPAUD,20260409,141100,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260409,141200,1.9056,1.9056,1.9054,1.9054
GBPAUD,20260409,141300,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260409,141400,1.9053,1.9054,1.9053,1.9053
GBPAUD,20260409,141500,1.9054,1.9054,1.9051,1.9051
GBPAUD,20260409,141600,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260409,141700,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260409,141800,1.9049,1.9050,1.9048,1.9049
GBPAUD,20260409,141900,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260409,142000,1.9049,1.9049,1.9047,1.9048
GBPAUD,20260409,142100,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260409,142200,1.9050,1.9050,1.9048,1.9049
GBPAUD,20260409,142300,1.9048,1.9049,1.9046,1.9048
GBPAUD,20260409,142400,1.9047,1.9052,1.9047,1.9052
GBPAUD,20260409,142500,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260409,142600,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260409,142700,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260409,142800,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260409,142900,1.9052,1.9052,1.9049,1.9049
GBPAUD,20260409,143000,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260409,143100,1.9050,1.9052,1.9046,1.9048
GBPAUD,20260409,143200,1.9049,1.9051,1.9048,1.9048
GBPAUD,20260409,143300,1.9049,1.9050,1.9048,1.9048
GBPAUD,20260409,143400,1.9047,1.9050,1.9047,1.9050
GBPAUD,20260409,143500,1.9049,1.9050,1.9048,1.9050
GBPAUD,20260409,143600,1.9049,1.9051,1.9048,1.9050
GBPAUD,20260409,143700,1.9049,1.9051,1.9048,1.9051
GBPAUD,20260409,143800,1.9050,1.9051,1.9049,1.9050
GBPAUD,20260409,143900,1.9049,1.9051,1.9049,1.9050
GBPAUD,20260409,144000,1.9051,1.9052,1.9050,1.9050
GBPAUD,20260409,144100,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260409,144200,1.9049,1.9049,1.9045,1.9046
GBPAUD,20260409,144300,1.9047,1.9049,1.9046,1.9047
GBPAUD,20260409,144400,1.9048,1.9049,1.9047,1.9047
GBPAUD,20260409,144500,1.9046,1.9049,1.9046,1.9049
GBPAUD,20260409,144600,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260409,144700,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260409,144800,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260409,144900,1.9057,1.9057,1.9054,1.9054
GBPAUD,20260409,145000,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260409,145100,1.9052,1.9054,1.9052,1.9054
GBPAUD,20260409,145200,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260409,145300,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260409,145400,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260409,145500,1.9052,1.9052,1.9049,1.9049
GBPAUD,20260409,145600,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260409,145700,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260409,145800,1.9048,1.9049,1.9047,1.9048
GBPAUD,20260409,145900,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260409,150000,1.9052,1.9053,1.9051,1.9051
GBPAUD,20260409,150100,1.9050,1.9051,1.9048,1.9051
GBPAUD,20260409,150200,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260409,150300,1.9051,1.9051,1.9050,1.9051
GBPAUD,20260409,150400,1.9050,1.9051,1.9048,1.9049
GBPAUD,20260409,150500,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260409,150600,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260409,150700,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260409,150800,1.9051,1.9052,1.9049,1.9049
GBPAUD,20260409,150900,1.9048,1.9052,1.9048,1.9052
GBPAUD,20260409,151000,1.9051,1.9051,1.9050,1.9051
GBPAUD,20260409,151100,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260409,151200,1.9048,1.9048,1.9047,1.9048
GBPAUD,20260409,151300,1.9049,1.9049,1.9047,1.9047
GBPAUD,20260409,151400,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260409,151500,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260409,151600,1.9047,1.9049,1.9047,1.9048
GBPAUD,20260409,151700,1.9047,1.9047,1.9045,1.9046
GBPAUD,20260409,151800,1.9047,1.9048,1.9047,1.9047
GBPAUD,20260409,151900,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260409,152000,1.9048,1.9048,1.9045,1.9047
GBPAUD,20260409,152100,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260409,152200,1.9045,1.9048,1.9045,1.9048
GBPAUD,20260409,152300,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260409,152400,1.9047,1.9049,1.9046,1.9048
GBPAUD,20260409,152500,1.9047,1.9050,1.9047,1.9049
GBPAUD,20260409,152600,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260409,152700,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260409,152800,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260409,152900,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260409,153000,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260409,153100,1.9043,1.9043,1.9041,1.9043
GBPAUD,20260409,153200,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260409,153300,1.9044,1.9044,1.9043,1.9044
GBPAUD,20260409,153400,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260409,153500,1.9043,1.9043,1.9041,1.9041
GBPAUD,20260409,153600,1.9040,1.9040,1.9037,1.9039
GBPAUD,20260409,153700,1.9038,1.9038,1.9035,1.9035
GBPAUD,20260409,153800,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260409,153900,1.9034,1.9035,1.9034,1.9034
GBPAUD,20260409,154000,1.9033,1.9033,1.9030,1.9030
GBPAUD,20260409,154100,1.9031,1.9031,1.9029,1.9029
GBPAUD,20260409,154200,1.9028,1.9028,1.9025,1.9025
GBPAUD,20260409,154300,1.9024,1.9024,1.9022,1.9022
GBPAUD,20260409,154400,1.9023,1.9023,1.9020,1.9020
GBPAUD,20260409,154500,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260409,154600,1.9021,1.9023,1.9020,1.9022
GBPAUD,20260409,154700,1.9023,1.9023,1.9019,1.9019
GBPAUD,20260409,154800,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260409,154900,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260409,155000,1.9021,1.9021,1.9018,1.9019
GBPAUD,20260409,155100,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260409,155200,1.9022,1.9025,1.9022,1.9024
GBPAUD,20260409,155300,1.9025,1.9027,1.9023,1.9027
GBPAUD,20260409,155400,1.9026,1.9028,1.9025,1.9026
GBPAUD,20260409,155500,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260409,155600,1.9025,1.9028,1.9025,1.9028
GBPAUD,20260409,155700,1.9027,1.9028,1.9026,1.9028
GBPAUD,20260409,155800,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260409,155900,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260409,160000,1.9025,1.9029,1.9025,1.9029
GBPAUD,20260409,160100,1.9030,1.9030,1.9026,1.9027
GBPAUD,20260409,160200,1.9026,1.9027,1.9025,1.9025
GBPAUD,20260409,160300,1.9024,1.9025,1.9023,1.9023
GBPAUD,20260409,160400,1.9024,1.9025,1.9023,1.9025
GBPAUD,20260409,160500,1.9026,1.9026,1.9023,1.9023
GBPAUD,20260409,160600,1.9022,1.9026,1.9022,1.9026
GBPAUD,20260409,160700,1.9025,1.9026,1.9025,1.9025
GBPAUD,20260409,160800,1.9024,1.9024,1.9020,1.9020
GBPAUD,20260409,160900,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260409,161000,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260409,161100,1.9021,1.9023,1.9021,1.9021
GBPAUD,20260409,161200,1.9020,1.9021,1.9019,1.9020
GBPAUD,20260409,161300,1.9021,1.9021,1.9019,1.9020
GBPAUD,20260409,161400,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260409,161500,1.9021,1.9021,1.9019,1.9019
GBPAUD,20260409,161600,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260409,161700,1.9017,1.9018,1.9016,1.9018
GBPAUD,20260409,161800,1.9019,1.9020,1.9019,1.9019
GBPAUD,20260409,161900,1.9020,1.9021,1.9019,1.9021
GBPAUD,20260409,162000,1.9022,1.9028,1.9022,1.9027
GBPAUD,20260409,162100,1.9026,1.9026,1.9023,1.9024
GBPAUD,20260409,162200,1.9023,1.9026,1.9022,1.9026
GBPAUD,20260409,162300,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260409,162400,1.9026,1.9026,1.9025,1.9026
GBPAUD,20260409,162500,1.9025,1.9026,1.9022,1.9023
GBPAUD,20260409,162600,1.9024,1.9026,1.9024,1.9026
GBPAUD,20260409,162700,1.9025,1.9025,1.9024,1.9025
GBPAUD,20260409,162800,1.9024,1.9025,1.9023,1.9024
GBPAUD,20260409,162900,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260409,163000,1.9023,1.9023,1.9020,1.9020
GBPAUD,20260409,163100,1.9019,1.9020,1.9018,1.9019
GBPAUD,20260409,163200,1.9018,1.9018,1.9015,1.9015
GBPAUD,20260409,163300,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260409,163400,1.9014,1.9014,1.9011,1.9012
GBPAUD,20260409,163500,1.9013,1.9016,1.9013,1.9016
GBPAUD,20260409,163600,1.9017,1.9021,1.9017,1.9021
GBPAUD,20260409,163700,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260409,163800,1.9022,1.9024,1.9022,1.9023
GBPAUD,20260409,163900,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260409,164000,1.9022,1.9022,1.9017,1.9018
GBPAUD,20260409,164100,1.9017,1.9019,1.9017,1.9019
GBPAUD,20260409,164200,1.9018,1.9021,1.9018,1.9021
GBPAUD,20260409,164300,1.9022,1.9022,1.9019,1.9020
GBPAUD,20260409,164400,1.9019,1.9020,1.9019,1.9019
GBPAUD,20260409,164500,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260409,164600,1.9017,1.9017,1.9014,1.9014
GBPAUD,20260409,164700,1.9015,1.9017,1.9013,1.9017
GBPAUD,20260409,164800,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260409,164900,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260409,165000,1.9014,1.9017,1.9014,1.9016
GBPAUD,20260409,165100,1.9017,1.9018,1.9015,1.9015
GBPAUD,20260409,165200,1.9014,1.9014,1.9010,1.9011
GBPAUD,20260409,165300,1.9010,1.9010,1.9007,1.9007
GBPAUD,20260409,165400,1.9006,1.9006,1.9003,1.9004
GBPAUD,20260409,165500,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260409,165600,1.9000,1.9001,1.8997,1.8997
GBPAUD,20260409,165700,1.8998,1.9001,1.8997,1.8997
GBPAUD,20260409,165800,1.8996,1.8997,1.8994,1.8995
GBPAUD,20260409,165900,1.8996,1.8996,1.8995,1.8996
GBPAUD,20260409,170000,1.8995,1.8997,1.8995,1.8996
GBPAUD,20260409,170100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260409,170200,1.8996,1.8997,1.8995,1.8996
GBPAUD,20260409,170300,1.8995,1.8997,1.8995,1.8997
GBPAUD,20260409,170400,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260409,170500,1.8999,1.9003,1.8999,1.9003
GBPAUD,20260409,170600,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260409,170700,1.9002,1.9002,1.8999,1.8999
GBPAUD,20260409,170800,1.9000,1.9000,1.8998,1.8999
GBPAUD,20260409,170900,1.8998,1.8998,1.8997,1.8997
GBPAUD,20260409,171000,1.8996,1.8996,1.8995,1.8995
GBPAUD,20260409,171100,1.8994,1.8994,1.8993,1.8993
GBPAUD,20260409,171200,1.8992,1.8994,1.8992,1.8992
GBPAUD,20260409,171300,1.8991,1.8993,1.8990,1.8990
GBPAUD,20260409,171400,1.8991,1.8991,1.8988,1.8988
GBPAUD,20260409,171500,1.8989,1.8992,1.8989,1.8989
GBPAUD,20260409,171600,1.8988,1.8988,1.8981,1.8981
GBPAUD,20260409,171700,1.8980,1.8985,1.8980,1.8985
GBPAUD,20260409,171800,1.8986,1.8987,1.8982,1.8982
GBPAUD,20260409,171900,1.8983,1.8985,1.8982,1.8985
GBPAUD,20260409,172000,1.8986,1.8988,1.8985,1.8988
GBPAUD,20260409,172100,1.8989,1.8990,1.8989,1.8989
GBPAUD,20260409,172200,1.8988,1.8989,1.8985,1.8986
GBPAUD,20260409,172300,1.8987,1.8987,1.8986,1.8987
GBPAUD,20260409,172400,1.8988,1.8990,1.8987,1.8987
GBPAUD,20260409,172500,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260409,172600,1.8986,1.8987,1.8985,1.8985
GBPAUD,20260409,172700,1.8984,1.8984,1.8983,1.8984
GBPAUD,20260409,172800,1.8983,1.8988,1.8983,1.8988
GBPAUD,20260409,172900,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260409,173000,1.8991,1.8993,1.8991,1.8993
GBPAUD,20260409,173100,1.8994,1.8994,1.8990,1.8990
GBPAUD,20260409,173200,1.8989,1.8991,1.8989,1.8991
GBPAUD,20260409,173300,1.8990,1.8990,1.8982,1.8982
GBPAUD,20260409,173400,1.8983,1.8988,1.8982,1.8982
GBPAUD,20260409,173500,1.8983,1.8987,1.8983,1.8985
GBPAUD,20260409,173600,1.8984,1.8984,1.8977,1.8977
GBPAUD,20260409,173700,1.8978,1.8979,1.8976,1.8977
GBPAUD,20260409,173800,1.8976,1.8976,1.8972,1.8974
GBPAUD,20260409,173900,1.8975,1.8978,1.8974,1.8977
GBPAUD,20260409,174000,1.8976,1.8977,1.8976,1.8976
GBPAUD,20260409,174100,1.8975,1.8976,1.8973,1.8974
GBPAUD,20260409,174200,1.8973,1.8975,1.8973,1.8973
GBPAUD,20260409,174300,1.8974,1.8976,1.8974,1.8975
GBPAUD,20260409,174400,1.8976,1.8977,1.8975,1.8976
GBPAUD,20260409,174500,1.8977,1.8978,1.8976,1.8976
GBPAUD,20260409,174600,1.8975,1.8979,1.8975,1.8978
GBPAUD,20260409,174700,1.8977,1.8977,1.8976,1.8977
GBPAUD,20260409,174800,1.8978,1.8980,1.8976,1.8976
GBPAUD,20260409,174900,1.8977,1.8978,1.8976,1.8976
GBPAUD,20260409,175000,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260409,175100,1.8980,1.8982,1.8978,1.8978
GBPAUD,20260409,175200,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260409,175300,1.8978,1.8979,1.8978,1.8978
GBPAUD,20260409,175400,1.8979,1.8981,1.8979,1.8980
GBPAUD,20260409,175500,1.8979,1.8979,1.8974,1.8976
GBPAUD,20260409,175600,1.8977,1.8978,1.8976,1.8978
GBPAUD,20260409,175700,1.8977,1.8977,1.8976,1.8977
GBPAUD,20260409,175800,1.8978,1.8978,1.8975,1.8975
GBPAUD,20260409,175900,1.8974,1.8974,1.8971,1.8971
GBPAUD,20260409,180000,1.8970,1.8970,1.8967,1.8967
GBPAUD,20260409,180100,1.8966,1.8969,1.8966,1.8969
GBPAUD,20260409,180200,1.8967,1.8967,1.8962,1.8962
GBPAUD,20260409,180300,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260409,180400,1.8959,1.8960,1.8955,1.8957
GBPAUD,20260409,180500,1.8958,1.8959,1.8958,1.8959
GBPAUD,20260409,180600,1.8960,1.8962,1.8960,1.8962
GBPAUD,20260409,180700,1.8961,1.8962,1.8961,1.8961
GBPAUD,20260409,180800,1.8960,1.8961,1.8960,1.8960
GBPAUD,20260409,180900,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,181000,1.8959,1.8960,1.8958,1.8960
GBPAUD,20260409,181100,1.8961,1.8962,1.8960,1.8962
GBPAUD,20260409,181200,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260409,181300,1.8963,1.8963,1.8962,1.8963
GBPAUD,20260409,181400,1.8964,1.8966,1.8964,1.8966
GBPAUD,20260409,181500,1.8965,1.8966,1.8965,1.8965
GBPAUD,20260409,181600,1.8966,1.8966,1.8965,1.8966
GBPAUD,20260409,181700,1.8965,1.8965,1.8962,1.8963
GBPAUD,20260409,181800,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260409,181900,1.8962,1.8963,1.8961,1.8962
GBPAUD,20260409,182000,1.8961,1.8961,1.8960,1.8961
GBPAUD,20260409,182100,1.8962,1.8963,1.8962,1.8962
GBPAUD,20260409,182200,1.8963,1.8966,1.8963,1.8966
GBPAUD,20260409,182300,1.8965,1.8966,1.8964,1.8966
GBPAUD,20260409,182400,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260409,182500,1.8967,1.8969,1.8967,1.8968
GBPAUD,20260409,182600,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260409,182700,1.8969,1.8969,1.8968,1.8968
GBPAUD,20260409,182800,1.8969,1.8970,1.8969,1.8969
GBPAUD,20260409,182900,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260409,183000,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260409,183100,1.8968,1.8972,1.8968,1.8969
GBPAUD,20260409,183200,1.8968,1.8968,1.8967,1.8968
GBPAUD,20260409,183300,1.8967,1.8969,1.8966,1.8968
GBPAUD,20260409,183400,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260409,183500,1.8969,1.8969,1.8968,1.8969
GBPAUD,20260409,183600,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260409,183700,1.8968,1.8969,1.8968,1.8968
GBPAUD,20260409,183800,1.8969,1.8969,1.8967,1.8967
GBPAUD,20260409,183900,1.8966,1.8968,1.8966,1.8968
GBPAUD,20260409,184000,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260409,184100,1.8970,1.8972,1.8970,1.8971
GBPAUD,20260409,184200,1.8970,1.8970,1.8967,1.8969
GBPAUD,20260409,184300,1.8970,1.8970,1.8968,1.8969
GBPAUD,20260409,184400,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260409,184500,1.8972,1.8972,1.8970,1.8971
GBPAUD,20260409,184600,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260409,184700,1.8970,1.8973,1.8970,1.8973
GBPAUD,20260409,184800,1.8972,1.8973,1.8971,1.8973
GBPAUD,20260409,184900,1.8972,1.8973,1.8972,1.8973
GBPAUD,20260409,185000,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260409,185100,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260409,185200,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260409,185300,1.8968,1.8968,1.8967,1.8967
GBPAUD,20260409,185400,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260409,185500,1.8966,1.8967,1.8965,1.8966
GBPAUD,20260409,185600,1.8965,1.8965,1.8963,1.8964
GBPAUD,20260409,185700,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260409,185800,1.8964,1.8968,1.8962,1.8968
GBPAUD,20260409,185900,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260409,190000,1.8969,1.8970,1.8968,1.8970
GBPAUD,20260409,190100,1.8971,1.8973,1.8971,1.8973
GBPAUD,20260409,190200,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260409,190300,1.8974,1.8975,1.8974,1.8974
GBPAUD,20260409,190400,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260409,190500,1.8972,1.8972,1.8971,1.8972
GBPAUD,20260409,190600,1.8973,1.8974,1.8973,1.8974
GBPAUD,20260409,190700,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260409,190800,1.8974,1.8974,1.8973,1.8974
GBPAUD,20260409,190900,1.8973,1.8974,1.8973,1.8974
GBPAUD,20260409,191000,1.8973,1.8973,1.8972,1.8973
GBPAUD,20260409,191100,1.8974,1.8975,1.8974,1.8974
GBPAUD,20260409,191200,1.8973,1.8973,1.8972,1.8972
GBPAUD,20260409,191300,1.8971,1.8973,1.8971,1.8973
GBPAUD,20260409,191400,1.8972,1.8974,1.8972,1.8974
GBPAUD,20260409,191500,1.8972,1.8974,1.8972,1.8974
GBPAUD,20260409,191600,1.8974,1.8975,1.8973,1.8974
GBPAUD,20260409,191700,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260409,191800,1.8973,1.8973,1.8971,1.8971
GBPAUD,20260409,191900,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260409,192000,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260409,192100,1.8969,1.8969,1.8968,1.8969
GBPAUD,20260409,192200,1.8968,1.8969,1.8968,1.8968
GBPAUD,20260409,192300,1.8969,1.8969,1.8967,1.8967
GBPAUD,20260409,192400,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260409,192500,1.8965,1.8965,1.8964,1.8965
GBPAUD,20260409,192600,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260409,192700,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260409,192800,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260409,192900,1.8965,1.8966,1.8964,1.8966
GBPAUD,20260409,193000,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260409,193100,1.8963,1.8965,1.8962,1.8964
GBPAUD,20260409,193200,1.8965,1.8966,1.8964,1.8964
GBPAUD,20260409,193300,1.8965,1.8967,1.8965,1.8966
GBPAUD,20260409,193400,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260409,193500,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260409,193600,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260409,193700,1.8966,1.8967,1.8965,1.8965
GBPAUD,20260409,193800,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260409,193900,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260409,194000,1.8964,1.8965,1.8964,1.8964
GBPAUD,20260409,194100,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260409,194200,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260409,194300,1.8967,1.8968,1.8967,1.8968
GBPAUD,20260409,194400,1.8968,1.8968,1.8966,1.8966
GBPAUD,20260409,194500,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260409,194600,1.8967,1.8968,1.8967,1.8967
GBPAUD,20260409,194700,1.8968,1.8968,1.8968,1.8968
GBPAUD,20260409,194800,1.8968,1.8968,1.8965,1.8965
GBPAUD,20260409,194900,1.8966,1.8966,1.8965,1.8966
GBPAUD,20260409,195000,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260409,195100,1.8966,1.8967,1.8965,1.8966
GBPAUD,20260409,195200,1.8967,1.8968,1.8966,1.8968
GBPAUD,20260409,195300,1.8967,1.8968,1.8967,1.8967
GBPAUD,20260409,195400,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260409,195500,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260409,195600,1.8966,1.8967,1.8966,1.8967
GBPAUD,20260409,195700,1.8968,1.8968,1.8968,1.8968
GBPAUD,20260409,195800,1.8969,1.8969,1.8968,1.8969
GBPAUD,20260409,195900,1.8968,1.8968,1.8967,1.8967
GBPAUD,20260409,200000,1.8968,1.8968,1.8967,1.8967
GBPAUD,20260409,200100,1.8968,1.8969,1.8968,1.8969
GBPAUD,20260409,200200,1.8968,1.8969,1.8968,1.8968
GBPAUD,20260409,200300,1.8967,1.8971,1.8967,1.8969
GBPAUD,20260409,200400,1.8970,1.8970,1.8969,1.8970
GBPAUD,20260409,200500,1.8971,1.8973,1.8971,1.8972
GBPAUD,20260409,200600,1.8971,1.8972,1.8971,1.8972
GBPAUD,20260409,200700,1.8972,1.8973,1.8971,1.8973
GBPAUD,20260409,200800,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260409,200900,1.8974,1.8974,1.8973,1.8974
GBPAUD,20260409,201000,1.8975,1.8976,1.8975,1.8975
GBPAUD,20260409,201100,1.8976,1.8976,1.8975,1.8976
GBPAUD,20260409,201200,1.8975,1.8978,1.8975,1.8977
GBPAUD,20260409,201300,1.8976,1.8978,1.8975,1.8978
GBPAUD,20260409,201400,1.8977,1.8981,1.8977,1.8981
GBPAUD,20260409,201500,1.8980,1.8980,1.8977,1.8978
GBPAUD,20260409,201600,1.8977,1.8977,1.8975,1.8976
GBPAUD,20260409,201700,1.8976,1.8976,1.8974,1.8974
GBPAUD,20260409,201800,1.8973,1.8974,1.8973,1.8973
GBPAUD,20260409,201900,1.8973,1.8974,1.8973,1.8974
GBPAUD,20260409,202000,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260409,202100,1.8977,1.8977,1.8976,1.8977
GBPAUD,20260409,202200,1.8976,1.8977,1.8975,1.8977
GBPAUD,20260409,202300,1.8978,1.8978,1.8977,1.8978
GBPAUD,20260409,202400,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260409,202500,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260409,202600,1.8976,1.8978,1.8976,1.8976
GBPAUD,20260409,202700,1.8978,1.8978,1.8975,1.8975
GBPAUD,20260409,202800,1.8976,1.8977,1.8975,1.8977
GBPAUD,20260409,202900,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260409,203000,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260409,203100,1.8976,1.8978,1.8976,1.8978
GBPAUD,20260409,203200,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260409,203300,1.8980,1.8981,1.8979,1.8981
GBPAUD,20260409,203400,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260409,203500,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260409,203600,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260409,203700,1.8978,1.8978,1.8975,1.8975
GBPAUD,20260409,203800,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260409,203900,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260409,204000,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260409,204100,1.8975,1.8975,1.8974,1.8974
GBPAUD,20260409,204200,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260409,204300,1.8973,1.8973,1.8972,1.8972
GBPAUD,20260409,204400,1.8973,1.8974,1.8972,1.8974
GBPAUD,20260409,204500,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260409,204600,1.8975,1.8975,1.8974,1.8975
GBPAUD,20260409,204700,1.8976,1.8976,1.8975,1.8976
GBPAUD,20260409,204800,1.8975,1.8976,1.8974,1.8975
GBPAUD,20260409,204900,1.8974,1.8975,1.8974,1.8975
GBPAUD,20260409,205000,1.8975,1.8977,1.8975,1.8977
GBPAUD,20260409,205100,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260409,205200,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260409,205300,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260409,205400,1.8978,1.8979,1.8977,1.8977
GBPAUD,20260409,205500,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260409,205600,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260409,205700,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260409,205800,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260409,205900,1.8972,1.8973,1.8972,1.8973
GBPAUD,20260409,210000,1.8972,1.8974,1.8971,1.8971
GBPAUD,20260409,210100,1.8972,1.8973,1.8971,1.8972
GBPAUD,20260409,210200,1.8971,1.8971,1.8970,1.8971
GBPAUD,20260409,210300,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260409,210400,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260409,210500,1.8969,1.8969,1.8969,1.8969
GBPAUD,20260409,210600,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260409,210700,1.8969,1.8971,1.8969,1.8971
GBPAUD,20260409,210800,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260409,210900,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260409,211000,1.8972,1.8972,1.8970,1.8971
GBPAUD,20260409,211100,1.8970,1.8970,1.8968,1.8969
GBPAUD,20260409,211200,1.8968,1.8969,1.8968,1.8969
GBPAUD,20260409,211300,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260409,211400,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260409,211500,1.8971,1.8971,1.8970,1.8970
GBPAUD,20260409,211600,1.8971,1.8971,1.8969,1.8970
GBPAUD,20260409,211700,1.8969,1.8970,1.8969,1.8969
GBPAUD,20260409,211800,1.8968,1.8968,1.8968,1.8968
GBPAUD,20260409,211900,1.8968,1.8968,1.8967,1.8968
GBPAUD,20260409,212000,1.8969,1.8970,1.8969,1.8969
GBPAUD,20260409,212100,1.8970,1.8972,1.8970,1.8972
GBPAUD,20260409,212200,1.8973,1.8974,1.8973,1.8974
GBPAUD,20260409,212300,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260409,212400,1.8972,1.8974,1.8972,1.8974
GBPAUD,20260409,212500,1.8973,1.8973,1.8972,1.8972
GBPAUD,20260409,212600,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260409,212700,1.8971,1.8973,1.8971,1.8973
GBPAUD,20260409,212800,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260409,212900,1.8972,1.8972,1.8971,1.8972
GBPAUD,20260409,213000,1.8973,1.8973,1.8971,1.8971
GBPAUD,20260409,213100,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260409,213200,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260409,213300,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260409,213400,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260409,213500,1.8972,1.8972,1.8971,1.8972
GBPAUD,20260409,213600,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260409,213700,1.8972,1.8973,1.8972,1.8973
GBPAUD,20260409,213800,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260409,213900,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260409,214000,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260409,214100,1.8971,1.8971,1.8970,1.8971
GBPAUD,20260409,214200,1.8972,1.8972,1.8970,1.8971
GBPAUD,20260409,214300,1.8971,1.8971,1.8969,1.8969
GBPAUD,20260409,214400,1.8968,1.8969,1.8968,1.8968
GBPAUD,20260409,214500,1.8968,1.8968,1.8967,1.8967
GBPAUD,20260409,214600,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260409,214700,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260409,214800,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260409,214900,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260409,215000,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260409,215100,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260409,215200,1.8966,1.8967,1.8965,1.8967
GBPAUD,20260409,215300,1.8967,1.8967,1.8965,1.8965
GBPAUD,20260409,215400,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260409,215500,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260409,215600,1.8964,1.8965,1.8964,1.8964
GBPAUD,20260409,215700,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260409,215800,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260409,215900,1.8959,1.8959,1.8958,1.8959
GBPAUD,20260409,220000,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260409,220100,1.8959,1.8959,1.8958,1.8959
GBPAUD,20260409,220200,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260409,220300,1.8958,1.8958,1.8957,1.8958
GBPAUD,20260409,220400,1.8959,1.8959,1.8958,1.8959
GBPAUD,20260409,220500,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,220600,1.8960,1.8961,1.8959,1.8961
GBPAUD,20260409,220700,1.8962,1.8963,1.8961,1.8961
GBPAUD,20260409,220800,1.8960,1.8960,1.8958,1.8959
GBPAUD,20260409,220900,1.8959,1.8961,1.8959,1.8961
GBPAUD,20260409,221000,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260409,221100,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260409,221200,1.8961,1.8963,1.8961,1.8963
GBPAUD,20260409,221300,1.8964,1.8964,1.8961,1.8961
GBPAUD,20260409,221400,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260409,221500,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260409,221600,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260409,221700,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260409,221800,1.8962,1.8963,1.8962,1.8963
GBPAUD,20260409,221900,1.8962,1.8962,1.8958,1.8958
GBPAUD,20260409,222000,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,222100,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260409,222200,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260409,222300,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260409,222400,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260409,222500,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260409,222600,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260409,222700,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260409,222800,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260409,222900,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260409,223000,1.8961,1.8961,1.8959,1.8959
GBPAUD,20260409,223100,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,223200,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,223300,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,223400,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,223500,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,223600,1.8958,1.8959,1.8958,1.8959
GBPAUD,20260409,223700,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260409,223800,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,223900,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,224000,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,224100,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,224200,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,224300,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,224400,1.8957,1.8957,1.8955,1.8956
GBPAUD,20260409,224500,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260409,224600,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,224700,1.8956,1.8957,1.8956,1.8957
GBPAUD,20260409,224800,1.8958,1.8959,1.8958,1.8959
GBPAUD,20260409,224900,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,225000,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260409,225100,1.8958,1.8958,1.8957,1.8957
GBPAUD,20260409,225200,1.8957,1.8958,1.8957,1.8958
GBPAUD,20260409,225300,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260409,225400,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260409,225500,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260409,225600,1.8958,1.8959,1.8958,1.8959
GBPAUD,20260409,225700,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260409,225800,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260409,225900,1.8961,1.8964,1.8961,1.8964
GBPAUD,20260409,230000,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260409,230100,1.8962,1.8967,1.8962,1.8967
GBPAUD,20260409,230200,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260409,230300,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260409,230400,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260409,230500,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260409,230600,1.8973,1.8973,1.8969,1.8969
GBPAUD,20260409,230700,1.8970,1.8970,1.8967,1.8967
GBPAUD,20260409,230800,1.8966,1.8968,1.8966,1.8966
GBPAUD,20260409,230900,1.8966,1.8967,1.8966,1.8967
GBPAUD,20260409,231000,1.8967,1.8968,1.8967,1.8968
GBPAUD,20260409,231100,1.8969,1.8969,1.8966,1.8967
GBPAUD,20260409,231200,1.8969,1.8971,1.8968,1.8971
GBPAUD,20260409,231300,1.8970,1.8971,1.8966,1.8966
GBPAUD,20260409,231400,1.8965,1.8965,1.8964,1.8965
GBPAUD,20260409,231500,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260409,231600,1.8966,1.8967,1.8966,1.8967
GBPAUD,20260409,231700,1.8967,1.8967,1.8965,1.8966
GBPAUD,20260409,231800,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260409,231900,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260409,232000,1.8962,1.8962,1.8960,1.8960
GBPAUD,20260409,232100,1.8960,1.8960,1.8959,1.8960
GBPAUD,20260409,232200,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260409,232300,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,232400,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,232500,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,232600,1.8957,1.8957,1.8956,1.8956
GBPAUD,20260409,232700,1.8955,1.8956,1.8955,1.8956
GBPAUD,20260409,232800,1.8955,1.8956,1.8954,1.8956
GBPAUD,20260409,232900,1.8957,1.8958,1.8956,1.8956
GBPAUD,20260409,233000,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260409,233100,1.8956,1.8958,1.8956,1.8958
GBPAUD,20260409,233200,1.8959,1.8962,1.8959,1.8962
GBPAUD,20260409,233300,1.8963,1.8965,1.8963,1.8965
GBPAUD,20260409,233400,1.8966,1.8968,1.8966,1.8968
GBPAUD,20260409,233500,1.8969,1.8972,1.8969,1.8972
GBPAUD,20260409,233600,1.8973,1.8975,1.8972,1.8973
GBPAUD,20260409,233700,1.8972,1.8972,1.8970,1.8972
GBPAUD,20260409,233800,1.8971,1.8972,1.8971,1.8971
GBPAUD,20260409,233900,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260409,234000,1.8969,1.8974,1.8969,1.8973
GBPAUD,20260409,234100,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260409,234200,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260409,234300,1.8968,1.8969,1.8968,1.8969
GBPAUD,20260409,234400,1.8970,1.8972,1.8968,1.8968
GBPAUD,20260409,234500,1.8967,1.8968,1.8967,1.8968
GBPAUD,20260409,234600,1.8969,1.8969,1.8962,1.8962
GBPAUD,20260409,234700,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260409,234800,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260409,234900,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260409,235000,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260409,235100,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260409,235200,1.8960,1.8964,1.8960,1.8962
GBPAUD,20260409,235300,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260409,235400,1.8960,1.8962,1.8960,1.8962
GBPAUD,20260409,235500,1.8961,1.8963,1.8961,1.8963
GBPAUD,20260409,235600,1.8962,1.8963,1.8961,1.8963
GBPAUD,20260409,235700,1.8962,1.8963,1.8958,1.8959
GBPAUD,20260409,235800,1.8958,1.8959,1.8957,1.8958
GBPAUD,20260409,235900,1.8957,1.8958,1.8956,1.8957
GBPAUD,20260410,000000,1.8958,1.8962,1.8953,1.8962
GBPNZD,20260409,000100,2.3008,2.3013,2.3008,2.3012
GBPNZD,20260409,000200,2.3011,2.3011,2.3007,2.3007
GBPNZD,20260409,000300,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260409,000400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260409,000500,2.3008,2.3008,2.3004,2.3004
GBPNZD,20260409,000600,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260409,000700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260409,000800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260409,000900,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260409,001000,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260409,001100,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260409,001200,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260409,001300,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260409,001400,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260409,001500,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260409,001600,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260409,001700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260409,001800,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260409,001900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260409,002000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260409,002100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260409,002200,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260409,002300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260409,002400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260409,002500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260409,002600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260409,002700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260409,002800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260409,002900,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260409,003000,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260409,003100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260409,003200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260409,003300,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260409,003400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260409,003500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260409,003600,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260409,003700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260409,003800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,003900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260409,004000,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260409,004100,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260409,004200,2.2996,2.2999,2.2996,2.2998
GBPNZD,20260409,004300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260409,004400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260409,004500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,004600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,004700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,004800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,004900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,005000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,005100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,005200,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260409,005300,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260409,005400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260409,005500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260409,005600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,005700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,005800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,005900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,010000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,010100,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260409,010200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,010300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,010400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260409,010500,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260409,010600,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260409,010700,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260409,010800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260409,010900,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260409,011000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260409,011100,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260409,011200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,011300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,011400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260409,011500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,011600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,011700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260409,011800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260409,011900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260409,012000,2.2994,2.2994,2.2990,2.2991
GBPNZD,20260409,012100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260409,012200,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260409,012300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260409,012400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260409,012500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260409,012600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260409,012700,2.2992,2.2996,2.2992,2.2995
GBPNZD,20260409,012800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,012900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,013000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,013100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260409,013200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260409,013300,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260409,013400,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260409,013500,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260409,013600,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260409,013700,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260409,013800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260409,013900,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260409,014000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260409,014100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260409,014200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260409,014300,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260409,014400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260409,014500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260409,014600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260409,014700,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260409,014800,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260409,014900,2.2989,2.2989,2.2985,2.2985
GBPNZD,20260409,015000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260409,015100,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260409,015200,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260409,015300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260409,015400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260409,015500,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260409,015600,2.2982,2.2988,2.2982,2.2988
GBPNZD,20260409,015700,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260409,015800,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260409,015900,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260409,020000,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260409,020100,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260409,020200,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260409,020300,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260409,020400,2.2984,2.2992,2.2984,2.2992
GBPNZD,20260409,020500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260409,020600,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260409,020700,2.2994,2.2998,2.2994,2.2998
GBPNZD,20260409,020800,2.2999,2.3001,2.2999,2.3000
GBPNZD,20260409,020900,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260409,021000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260409,021100,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260409,021200,2.3003,2.3008,2.3003,2.3008
GBPNZD,20260409,021300,2.3007,2.3007,2.3005,2.3006
GBPNZD,20260409,021400,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260409,021500,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260409,021600,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260409,021700,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260409,021800,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260409,021900,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260409,022000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260409,022100,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260409,022200,2.3005,2.3005,2.3003,2.3005
GBPNZD,20260409,022300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260409,022400,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260409,022500,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260409,022600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260409,022700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260409,022800,2.3006,2.3006,2.3001,2.3001
GBPNZD,20260409,022900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260409,023000,2.3000,2.3002,2.2999,2.3002
GBPNZD,20260409,023100,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260409,023200,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260409,023300,2.2997,2.2998,2.2996,2.2997
GBPNZD,20260409,023400,2.2998,2.3000,2.2998,2.2999
GBPNZD,20260409,023500,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260409,023600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260409,023700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260409,023800,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260409,023900,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260409,024000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260409,024100,2.2993,2.2994,2.2993,2.2993
GBPNZD,20260409,024200,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260409,024300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260409,024400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260409,024500,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260409,024600,2.2990,2.2996,2.2990,2.2996
GBPNZD,20260409,024700,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260409,024800,2.2997,2.2997,2.2994,2.2995
GBPNZD,20260409,024900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260409,025000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260409,025100,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260409,025200,2.2994,2.2995,2.2992,2.2992
GBPNZD,20260409,025300,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260409,025400,2.2993,2.2993,2.2991,2.2993
GBPNZD,20260409,025500,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260409,025600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260409,025700,2.2992,2.2993,2.2991,2.2991
GBPNZD,20260409,025800,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260409,025900,2.2988,2.2989,2.2987,2.2987
GBPNZD,20260409,030000,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260409,030100,2.2986,2.2986,2.2982,2.2983
GBPNZD,20260409,030200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260409,030300,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260409,030400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260409,030500,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260409,030600,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260409,030700,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260409,030800,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260409,030900,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260409,031000,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260409,031100,2.2976,2.2976,2.2973,2.2974
GBPNZD,20260409,031200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,031300,2.2973,2.2973,2.2969,2.2969
GBPNZD,20260409,031400,2.2968,2.2972,2.2968,2.2971
GBPNZD,20260409,031500,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260409,031600,2.2974,2.2980,2.2974,2.2980
GBPNZD,20260409,031700,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260409,031800,2.2978,2.2979,2.2977,2.2977
GBPNZD,20260409,031900,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260409,032000,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260409,032100,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260409,032200,2.2979,2.2979,2.2974,2.2974
GBPNZD,20260409,032300,2.2975,2.2977,2.2975,2.2975
GBPNZD,20260409,032400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260409,032500,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260409,032600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260409,032700,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260409,032800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260409,032900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,033000,2.2974,2.2974,2.2972,2.2973
GBPNZD,20260409,033100,2.2972,2.2972,2.2968,2.2968
GBPNZD,20260409,033200,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260409,033300,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260409,033400,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260409,033500,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260409,033600,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260409,033700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,033800,2.2959,2.2960,2.2958,2.2960
GBPNZD,20260409,033900,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260409,034000,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260409,034100,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260409,034200,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260409,034300,2.2964,2.2965,2.2963,2.2963
GBPNZD,20260409,034400,2.2962,2.2963,2.2960,2.2961
GBPNZD,20260409,034500,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260409,034600,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260409,034700,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260409,034800,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260409,034900,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260409,035000,2.2966,2.2967,2.2964,2.2964
GBPNZD,20260409,035100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260409,035200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260409,035300,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260409,035400,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260409,035500,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260409,035600,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260409,035700,2.2966,2.2971,2.2966,2.2971
GBPNZD,20260409,035800,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260409,035900,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260409,040000,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260409,040100,2.2971,2.2971,2.2969,2.2970
GBPNZD,20260409,040200,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260409,040300,2.2972,2.2976,2.2972,2.2976
GBPNZD,20260409,040400,2.2977,2.2979,2.2977,2.2978
GBPNZD,20260409,040500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260409,040600,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260409,040700,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260409,040800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260409,040900,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260409,041000,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260409,041100,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260409,041200,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260409,041300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260409,041400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260409,041500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260409,041600,2.2983,2.2983,2.2981,2.2983
GBPNZD,20260409,041700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260409,041800,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260409,041900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260409,042000,2.2984,2.2984,2.2981,2.2982
GBPNZD,20260409,042100,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260409,042200,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260409,042300,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260409,042400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260409,042500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260409,042600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260409,042700,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260409,042800,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260409,042900,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260409,043000,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260409,043100,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260409,043200,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260409,043300,2.2976,2.2976,2.2971,2.2971
GBPNZD,20260409,043400,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260409,043500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260409,043600,2.2973,2.2974,2.2972,2.2973
GBPNZD,20260409,043700,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260409,043800,2.2971,2.2971,2.2968,2.2968
GBPNZD,20260409,043900,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260409,044000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260409,044100,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260409,044200,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260409,044300,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260409,044400,2.2969,2.2970,2.2969,2.2969
GBPNZD,20260409,044500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260409,044600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260409,044700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260409,044800,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260409,044900,2.2972,2.2972,2.2971,2.2972
GBPNZD,20260409,045000,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260409,045100,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260409,045200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260409,045300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260409,045400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260409,045500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260409,045600,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260409,045700,2.2963,2.2966,2.2963,2.2965
GBPNZD,20260409,045800,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260409,045900,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260409,050000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260409,050100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260409,050200,2.2966,2.2968,2.2966,2.2967
GBPNZD,20260409,050300,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260409,050400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260409,050500,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260409,050600,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260409,050700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260409,050800,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260409,050900,2.2975,2.2975,2.2970,2.2970
GBPNZD,20260409,051000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260409,051100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260409,051200,2.2971,2.2973,2.2971,2.2971
GBPNZD,20260409,051300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260409,051400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260409,051500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260409,051600,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260409,051700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,051800,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260409,051900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260409,052000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,052100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260409,052200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,052300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,052400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260409,052500,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260409,052600,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260409,052700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260409,052800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260409,052900,2.2968,2.2968,2.2966,2.2967
GBPNZD,20260409,053000,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260409,053100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260409,053200,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260409,053300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260409,053400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260409,053500,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260409,053600,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260409,053700,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260409,053800,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260409,053900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260409,054000,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260409,054100,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260409,054200,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260409,054300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260409,054400,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260409,054500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260409,054600,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260409,054700,2.2964,2.2966,2.2964,2.2965
GBPNZD,20260409,054800,2.2964,2.2965,2.2961,2.2965
GBPNZD,20260409,054900,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260409,055000,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260409,055100,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260409,055200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260409,055300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260409,055400,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260409,055500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260409,055600,2.2958,2.2960,2.2958,2.2959
GBPNZD,20260409,055700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260409,055800,2.2960,2.2961,2.2959,2.2961
GBPNZD,20260409,055900,2.2962,2.2962,2.2959,2.2959
GBPNZD,20260409,060000,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260409,060100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260409,060200,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260409,060300,2.2962,2.2963,2.2960,2.2960
GBPNZD,20260409,060400,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260409,060500,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260409,060600,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260409,060700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260409,060800,2.2968,2.2971,2.2968,2.2971
GBPNZD,20260409,060900,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260409,061000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260409,061100,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260409,061200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260409,061300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260409,061400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260409,061500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260409,061600,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260409,061700,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260409,061800,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260409,061900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260409,062000,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260409,062100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260409,062200,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260409,062300,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260409,062400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260409,062500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260409,062600,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260409,062700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,062800,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260409,062900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260409,063000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260409,063100,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260409,063200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260409,063300,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260409,063400,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260409,063500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260409,063600,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260409,063700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260409,063800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260409,063900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260409,064000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260409,064100,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260409,064200,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260409,064300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260409,064400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,064500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,064600,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260409,064700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260409,064800,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260409,064900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260409,065000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260409,065100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260409,065200,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260409,065300,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260409,065400,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260409,065500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260409,065600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260409,065700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260409,065800,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260409,065900,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260409,070000,2.2965,2.2966,2.2964,2.2964
GBPNZD,20260409,070100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260409,070200,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260409,070300,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260409,070400,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260409,070500,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260409,070600,2.2958,2.2958,2.2955,2.2955
GBPNZD,20260409,070700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260409,070800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260409,070900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260409,071000,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260409,071100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260409,071200,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260409,071300,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260409,071400,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260409,071500,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260409,071600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260409,071700,2.2953,2.2953,2.2951,2.2952
GBPNZD,20260409,071800,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260409,071900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260409,072000,2.2951,2.2952,2.2947,2.2947
GBPNZD,20260409,072100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260409,072200,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260409,072300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260409,072400,2.2945,2.2950,2.2945,2.2950
GBPNZD,20260409,072500,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260409,072600,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260409,072700,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260409,072800,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260409,072900,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260409,073000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260409,073100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260409,073200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260409,073300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260409,073400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260409,073500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260409,073600,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260409,073700,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260409,073800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,073900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260409,074000,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260409,074100,2.2953,2.2957,2.2952,2.2957
GBPNZD,20260409,074200,2.2959,2.2959,2.2956,2.2957
GBPNZD,20260409,074300,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260409,074400,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260409,074500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260409,074600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260409,074700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,074800,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260409,074900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,075000,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260409,075100,2.2961,2.2967,2.2961,2.2966
GBPNZD,20260409,075200,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260409,075300,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260409,075400,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260409,075500,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260409,075600,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260409,075700,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260409,075800,2.2961,2.2966,2.2961,2.2966
GBPNZD,20260409,075900,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260409,080000,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260409,080100,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260409,080200,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260409,080300,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260409,080400,2.2963,2.2963,2.2959,2.2959
GBPNZD,20260409,080500,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260409,080600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,080700,2.2957,2.2957,2.2955,2.2956
GBPNZD,20260409,080800,2.2957,2.2960,2.2957,2.2959
GBPNZD,20260409,080900,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260409,081000,2.2961,2.2963,2.2961,2.2962
GBPNZD,20260409,081100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260409,081200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260409,081300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260409,081400,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260409,081500,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260409,081600,2.2962,2.2962,2.2959,2.2959
GBPNZD,20260409,081700,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260409,081800,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260409,081900,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260409,082000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260409,082100,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260409,082200,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260409,082300,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260409,082400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260409,082500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260409,082600,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260409,082700,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260409,082800,2.2955,2.2956,2.2953,2.2953
GBPNZD,20260409,082900,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260409,083000,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260409,083100,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260409,083200,2.2954,2.2955,2.2953,2.2955
GBPNZD,20260409,083300,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260409,083400,2.2958,2.2960,2.2957,2.2960
GBPNZD,20260409,083500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260409,083600,2.2958,2.2959,2.2957,2.2958
GBPNZD,20260409,083700,2.2957,2.2959,2.2957,2.2958
GBPNZD,20260409,083800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,083900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260409,084000,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260409,084100,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260409,084200,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260409,084300,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260409,084400,2.2959,2.2959,2.2957,2.2959
GBPNZD,20260409,084500,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260409,084600,2.2957,2.2958,2.2956,2.2958
GBPNZD,20260409,084700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,084800,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260409,084900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260409,085000,2.2955,2.2956,2.2954,2.2956
GBPNZD,20260409,085100,2.2955,2.2959,2.2954,2.2956
GBPNZD,20260409,085200,2.2959,2.2960,2.2956,2.2956
GBPNZD,20260409,085300,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260409,085400,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260409,085500,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260409,085600,2.2957,2.2957,2.2951,2.2951
GBPNZD,20260409,085700,2.2950,2.2951,2.2950,2.2950
GBPNZD,20260409,085800,2.2951,2.2952,2.2947,2.2949
GBPNZD,20260409,085900,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260409,090000,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260409,090100,2.2946,2.2949,2.2946,2.2949
GBPNZD,20260409,090200,2.2948,2.2953,2.2948,2.2953
GBPNZD,20260409,090300,2.2952,2.2954,2.2951,2.2954
GBPNZD,20260409,090400,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260409,090500,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260409,090600,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260409,090700,2.2948,2.2952,2.2948,2.2952
GBPNZD,20260409,090800,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260409,090900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260409,091000,2.2949,2.2950,2.2948,2.2950
GBPNZD,20260409,091100,2.2951,2.2952,2.2951,2.2951
GBPNZD,20260409,091200,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260409,091300,2.2948,2.2948,2.2945,2.2945
GBPNZD,20260409,091400,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260409,091500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260409,091600,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260409,091700,2.2939,2.2941,2.2937,2.2940
GBPNZD,20260409,091800,2.2939,2.2943,2.2939,2.2941
GBPNZD,20260409,091900,2.2940,2.2947,2.2940,2.2947
GBPNZD,20260409,092000,2.2946,2.2946,2.2943,2.2944
GBPNZD,20260409,092100,2.2943,2.2943,2.2938,2.2939
GBPNZD,20260409,092200,2.2940,2.2941,2.2939,2.2939
GBPNZD,20260409,092300,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260409,092400,2.2937,2.2941,2.2937,2.2941
GBPNZD,20260409,092500,2.2942,2.2944,2.2942,2.2943
GBPNZD,20260409,092600,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260409,092700,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260409,092800,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260409,092900,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260409,093000,2.2943,2.2943,2.2940,2.2940
GBPNZD,20260409,093100,2.2941,2.2950,2.2941,2.2950
GBPNZD,20260409,093200,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260409,093300,2.2952,2.2956,2.2952,2.2956
GBPNZD,20260409,093400,2.2957,2.2961,2.2957,2.2959
GBPNZD,20260409,093500,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260409,093600,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260409,093700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260409,093800,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260409,093900,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260409,094000,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260409,094100,2.2954,2.2954,2.2951,2.2952
GBPNZD,20260409,094200,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260409,094300,2.2949,2.2949,2.2943,2.2943
GBPNZD,20260409,094400,2.2944,2.2945,2.2942,2.2945
GBPNZD,20260409,094500,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260409,094600,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260409,094700,2.2946,2.2947,2.2945,2.2945
GBPNZD,20260409,094800,2.2943,2.2945,2.2943,2.2944
GBPNZD,20260409,094900,2.2943,2.2944,2.2943,2.2943
GBPNZD,20260409,095000,2.2945,2.2946,2.2945,2.2945
GBPNZD,20260409,095100,2.2946,2.2950,2.2946,2.2950
GBPNZD,20260409,095200,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260409,095300,2.2951,2.2951,2.2948,2.2949
GBPNZD,20260409,095400,2.2950,2.2951,2.2950,2.2950
GBPNZD,20260409,095500,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260409,095600,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260409,095700,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260409,095800,2.2954,2.2959,2.2954,2.2958
GBPNZD,20260409,095900,2.2959,2.2962,2.2959,2.2962
GBPNZD,20260409,100000,2.2963,2.2967,2.2963,2.2966
GBPNZD,20260409,100100,2.2967,2.2967,2.2965,2.2966
GBPNZD,20260409,100200,2.2965,2.2966,2.2962,2.2966
GBPNZD,20260409,100300,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260409,100400,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260409,100500,2.2966,2.2967,2.2964,2.2964
GBPNZD,20260409,100600,2.2965,2.2966,2.2961,2.2961
GBPNZD,20260409,100700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260409,100800,2.2962,2.2963,2.2960,2.2960
GBPNZD,20260409,100900,2.2961,2.2961,2.2956,2.2956
GBPNZD,20260409,101000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260409,101100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260409,101200,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260409,101300,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260409,101400,2.2956,2.2957,2.2955,2.2957
GBPNZD,20260409,101500,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260409,101600,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260409,101700,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260409,101800,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260409,101900,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260409,102000,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260409,102100,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260409,102200,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260409,102300,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260409,102400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260409,102500,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260409,102600,2.2975,2.2976,2.2974,2.2975
GBPNZD,20260409,102700,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260409,102800,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260409,102900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260409,103000,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260409,103100,2.2974,2.2975,2.2973,2.2975
GBPNZD,20260409,103200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260409,103300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260409,103400,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260409,103500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260409,103600,2.2975,2.2977,2.2974,2.2977
GBPNZD,20260409,103700,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260409,103800,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260409,103900,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260409,104000,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260409,104100,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260409,104200,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260409,104300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260409,104400,2.2979,2.2981,2.2979,2.2979
GBPNZD,20260409,104500,2.2977,2.2980,2.2977,2.2979
GBPNZD,20260409,104600,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260409,104700,2.2976,2.2976,2.2973,2.2973
GBPNZD,20260409,104800,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260409,104900,2.2977,2.2981,2.2977,2.2981
GBPNZD,20260409,105000,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260409,105100,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260409,105200,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260409,105300,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260409,105400,2.2982,2.2986,2.2982,2.2986
GBPNZD,20260409,105500,2.2987,2.2989,2.2985,2.2985
GBPNZD,20260409,105600,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260409,105700,2.2984,2.2985,2.2983,2.2984
GBPNZD,20260409,105800,2.2983,2.2988,2.2983,2.2988
GBPNZD,20260409,105900,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260409,110000,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260409,110100,2.2987,2.2989,2.2985,2.2989
GBPNZD,20260409,110200,2.2991,2.2993,2.2990,2.2993
GBPNZD,20260409,110300,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260409,110400,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260409,110500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260409,110600,2.2992,2.2992,2.2989,2.2990
GBPNZD,20260409,110700,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260409,110800,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260409,110900,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260409,111000,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260409,111100,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260409,111200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260409,111300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260409,111400,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260409,111500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260409,111600,2.2985,2.2985,2.2981,2.2981
GBPNZD,20260409,111700,2.2980,2.2984,2.2980,2.2984
GBPNZD,20260409,111800,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260409,111900,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260409,112000,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260409,112100,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260409,112200,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260409,112300,2.2986,2.2988,2.2986,2.2987
GBPNZD,20260409,112400,2.2988,2.2991,2.2988,2.2988
GBPNZD,20260409,112500,2.2987,2.2987,2.2982,2.2982
GBPNZD,20260409,112600,2.2983,2.2983,2.2982,2.2983
GBPNZD,20260409,112700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260409,112800,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260409,112900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260409,113000,2.2983,2.2984,2.2983,2.2983
GBPNZD,20260409,113100,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260409,113200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260409,113300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260409,113400,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260409,113500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260409,113600,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260409,113700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260409,113800,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260409,113900,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260409,114000,2.2986,2.2986,2.2982,2.2982
GBPNZD,20260409,114100,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260409,114200,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260409,114300,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260409,114400,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260409,114500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260409,114600,2.2986,2.2987,2.2982,2.2982
GBPNZD,20260409,114700,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260409,114800,2.2983,2.2987,2.2983,2.2985
GBPNZD,20260409,114900,2.2984,2.2984,2.2980,2.2980
GBPNZD,20260409,115000,2.2981,2.2983,2.2981,2.2982
GBPNZD,20260409,115100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260409,115200,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260409,115300,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260409,115400,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260409,115500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260409,115600,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260409,115700,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260409,115800,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260409,115900,2.2979,2.2979,2.2977,2.2978
GBPNZD,20260409,120000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260409,120100,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260409,120200,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260409,120300,2.2980,2.2981,2.2978,2.2978
GBPNZD,20260409,120400,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260409,120500,2.2978,2.2978,2.2974,2.2974
GBPNZD,20260409,120600,2.2975,2.2977,2.2974,2.2974
GBPNZD,20260409,120700,2.2975,2.2977,2.2975,2.2976
GBPNZD,20260409,120800,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260409,120900,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260409,121000,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260409,121100,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260409,121200,2.2976,2.2977,2.2974,2.2974
GBPNZD,20260409,121300,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260409,121400,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260409,121500,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260409,121600,2.2973,2.2977,2.2973,2.2977
GBPNZD,20260409,121700,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260409,121800,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260409,121900,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260409,122000,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260409,122100,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260409,122200,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260409,122300,2.2979,2.2979,2.2974,2.2974
GBPNZD,20260409,122400,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260409,122500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260409,122600,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260409,122700,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260409,122800,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260409,122900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260409,123000,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260409,123100,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260409,123200,2.2972,2.2975,2.2972,2.2975
GBPNZD,20260409,123300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,123400,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260409,123500,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260409,123600,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260409,123700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260409,123800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260409,123900,2.2979,2.2979,2.2975,2.2975
GBPNZD,20260409,124000,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260409,124100,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260409,124200,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260409,124300,2.2975,2.2977,2.2974,2.2977
GBPNZD,20260409,124400,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260409,124500,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260409,124600,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260409,124700,2.2975,2.2975,2.2971,2.2971
GBPNZD,20260409,124800,2.2973,2.2980,2.2973,2.2980
GBPNZD,20260409,124900,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260409,125000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260409,125100,2.2981,2.2982,2.2980,2.2980
GBPNZD,20260409,125200,2.2979,2.2980,2.2977,2.2980
GBPNZD,20260409,125300,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260409,125400,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260409,125500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260409,125600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260409,125700,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260409,125800,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260409,125900,2.2978,2.2978,2.2974,2.2974
GBPNZD,20260409,130000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260409,130100,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260409,130200,2.2974,2.2978,2.2973,2.2978
GBPNZD,20260409,130300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260409,130400,2.2977,2.2982,2.2977,2.2982
GBPNZD,20260409,130500,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260409,130600,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260409,130700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260409,130800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260409,130900,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260409,131000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260409,131100,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260409,131200,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260409,131300,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260409,131400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260409,131500,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260409,131600,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260409,131700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260409,131800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260409,131900,2.2982,2.2982,2.2979,2.2979
GBPNZD,20260409,132000,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260409,132100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260409,132200,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260409,132300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260409,132400,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260409,132500,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260409,132600,2.2980,2.2981,2.2978,2.2978
GBPNZD,20260409,132700,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260409,132800,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260409,132900,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260409,133000,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260409,133100,2.2985,2.2987,2.2982,2.2982
GBPNZD,20260409,133200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260409,133300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260409,133400,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260409,133500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260409,133600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260409,133700,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260409,133800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260409,133900,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260409,134000,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260409,134100,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260409,134200,2.2981,2.2982,2.2979,2.2979
GBPNZD,20260409,134300,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260409,134400,2.2983,2.2989,2.2983,2.2989
GBPNZD,20260409,134500,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260409,134600,2.2987,2.2988,2.2984,2.2984
GBPNZD,20260409,134700,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260409,134800,2.2986,2.2991,2.2986,2.2991
GBPNZD,20260409,134900,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260409,135000,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260409,135100,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260409,135200,2.2990,2.2990,2.2987,2.2988
GBPNZD,20260409,135300,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260409,135400,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260409,135500,2.2987,2.2987,2.2985,2.2986
GBPNZD,20260409,135600,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260409,135700,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260409,135800,2.2990,2.2993,2.2990,2.2993
GBPNZD,20260409,135900,2.2992,2.2998,2.2992,2.2998
GBPNZD,20260409,140000,2.2997,2.2997,2.2994,2.2995
GBPNZD,20260409,140100,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260409,140200,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260409,140300,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260409,140400,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260409,140500,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260409,140600,2.2990,2.2993,2.2990,2.2990
GBPNZD,20260409,140700,2.2989,2.2992,2.2988,2.2991
GBPNZD,20260409,140800,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260409,140900,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260409,141000,2.2991,2.2994,2.2991,2.2991
GBPNZD,20260409,141100,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260409,141200,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260409,141300,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260409,141400,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260409,141500,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260409,141600,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260409,141700,2.2985,2.2985,2.2982,2.2984
GBPNZD,20260409,141800,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260409,141900,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260409,142000,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260409,142100,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260409,142200,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260409,142300,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260409,142400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260409,142500,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260409,142600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260409,142700,2.2990,2.2990,2.2986,2.2986
GBPNZD,20260409,142800,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260409,142900,2.2986,2.2987,2.2986,2.2986
GBPNZD,20260409,143000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260409,143100,2.2985,2.2988,2.2984,2.2987
GBPNZD,20260409,143200,2.2986,2.2990,2.2985,2.2988
GBPNZD,20260409,143300,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260409,143400,2.2985,2.2986,2.2984,2.2985
GBPNZD,20260409,143500,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260409,143600,2.2984,2.2988,2.2984,2.2987
GBPNZD,20260409,143700,2.2986,2.2987,2.2986,2.2986
GBPNZD,20260409,143800,2.2985,2.2989,2.2985,2.2988
GBPNZD,20260409,143900,2.2987,2.2990,2.2987,2.2989
GBPNZD,20260409,144000,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260409,144100,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260409,144200,2.2989,2.2990,2.2987,2.2987
GBPNZD,20260409,144300,2.2988,2.2991,2.2988,2.2990
GBPNZD,20260409,144400,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260409,144500,2.2988,2.2990,2.2987,2.2990
GBPNZD,20260409,144600,2.2989,2.2989,2.2985,2.2985
GBPNZD,20260409,144700,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260409,144800,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260409,144900,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260409,145000,2.2981,2.2984,2.2981,2.2983
GBPNZD,20260409,145100,2.2982,2.2986,2.2982,2.2986
GBPNZD,20260409,145200,2.2985,2.2988,2.2985,2.2985
GBPNZD,20260409,145300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260409,145400,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260409,145500,2.2985,2.2985,2.2981,2.2982
GBPNZD,20260409,145600,2.2983,2.2983,2.2980,2.2983
GBPNZD,20260409,145700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260409,145800,2.2983,2.2984,2.2983,2.2983
GBPNZD,20260409,145900,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260409,150000,2.2985,2.2988,2.2985,2.2986
GBPNZD,20260409,150100,2.2985,2.2985,2.2981,2.2985
GBPNZD,20260409,150200,2.2984,2.2986,2.2984,2.2984
GBPNZD,20260409,150300,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260409,150400,2.2981,2.2981,2.2975,2.2975
GBPNZD,20260409,150500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260409,150600,2.2977,2.2977,2.2974,2.2975
GBPNZD,20260409,150700,2.2976,2.2978,2.2975,2.2978
GBPNZD,20260409,150800,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260409,150900,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260409,151000,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260409,151100,2.2978,2.2978,2.2975,2.2975
GBPNZD,20260409,151200,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260409,151300,2.2975,2.2977,2.2975,2.2975
GBPNZD,20260409,151400,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260409,151500,2.2973,2.2973,2.2971,2.2972
GBPNZD,20260409,151600,2.2973,2.2977,2.2973,2.2974
GBPNZD,20260409,151700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260409,151800,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260409,151900,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260409,152000,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260409,152100,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260409,152200,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260409,152300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,152400,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260409,152500,2.2973,2.2978,2.2973,2.2977
GBPNZD,20260409,152600,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260409,152700,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260409,152800,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260409,152900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,153000,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260409,153100,2.2971,2.2971,2.2968,2.2971
GBPNZD,20260409,153200,2.2972,2.2975,2.2972,2.2975
GBPNZD,20260409,153300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260409,153400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260409,153500,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260409,153600,2.2970,2.2970,2.2964,2.2965
GBPNZD,20260409,153700,2.2966,2.2967,2.2964,2.2964
GBPNZD,20260409,153800,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260409,153900,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260409,154000,2.2964,2.2964,2.2960,2.2960
GBPNZD,20260409,154100,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260409,154200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260409,154300,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260409,154400,2.2953,2.2954,2.2952,2.2952
GBPNZD,20260409,154500,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260409,154600,2.2953,2.2957,2.2953,2.2957
GBPNZD,20260409,154700,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260409,154800,2.2956,2.2960,2.2956,2.2960
GBPNZD,20260409,154900,2.2959,2.2960,2.2958,2.2960
GBPNZD,20260409,155000,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260409,155100,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260409,155200,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260409,155300,2.2956,2.2957,2.2954,2.2957
GBPNZD,20260409,155400,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260409,155500,2.2958,2.2960,2.2957,2.2958
GBPNZD,20260409,155600,2.2957,2.2960,2.2956,2.2960
GBPNZD,20260409,155700,2.2958,2.2958,2.2954,2.2957
GBPNZD,20260409,155800,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260409,155900,2.2955,2.2956,2.2955,2.2955
GBPNZD,20260409,160000,2.2956,2.2957,2.2955,2.2957
GBPNZD,20260409,160100,2.2963,2.2963,2.2958,2.2958
GBPNZD,20260409,160200,2.2957,2.2959,2.2957,2.2957
GBPNZD,20260409,160300,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260409,160400,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260409,160500,2.2958,2.2959,2.2957,2.2958
GBPNZD,20260409,160600,2.2957,2.2961,2.2956,2.2961
GBPNZD,20260409,160700,2.2960,2.2961,2.2959,2.2960
GBPNZD,20260409,160800,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260409,160900,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260409,161000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260409,161100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260409,161200,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260409,161300,2.2949,2.2954,2.2949,2.2954
GBPNZD,20260409,161400,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260409,161500,2.2954,2.2954,2.2949,2.2949
GBPNZD,20260409,161600,2.2950,2.2950,2.2946,2.2946
GBPNZD,20260409,161700,2.2945,2.2946,2.2944,2.2946
GBPNZD,20260409,161800,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260409,161900,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260409,162000,2.2944,2.2950,2.2944,2.2950
GBPNZD,20260409,162100,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260409,162200,2.2945,2.2945,2.2943,2.2944
GBPNZD,20260409,162300,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260409,162400,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260409,162500,2.2945,2.2946,2.2943,2.2944
GBPNZD,20260409,162600,2.2945,2.2945,2.2943,2.2945
GBPNZD,20260409,162700,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260409,162800,2.2943,2.2943,2.2942,2.2943
GBPNZD,20260409,162900,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260409,163000,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260409,163100,2.2944,2.2944,2.2941,2.2942
GBPNZD,20260409,163200,2.2940,2.2940,2.2937,2.2937
GBPNZD,20260409,163300,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260409,163400,2.2935,2.2936,2.2929,2.2929
GBPNZD,20260409,163500,2.2930,2.2933,2.2930,2.2933
GBPNZD,20260409,163600,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260409,163700,2.2939,2.2941,2.2939,2.2940
GBPNZD,20260409,163800,2.2941,2.2948,2.2941,2.2948
GBPNZD,20260409,163900,2.2947,2.2948,2.2946,2.2946
GBPNZD,20260409,164000,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260409,164100,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260409,164200,2.2941,2.2941,2.2940,2.2941
GBPNZD,20260409,164300,2.2942,2.2943,2.2939,2.2943
GBPNZD,20260409,164400,2.2942,2.2943,2.2942,2.2942
GBPNZD,20260409,164500,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260409,164600,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260409,164700,2.2943,2.2944,2.2941,2.2943
GBPNZD,20260409,164800,2.2944,2.2945,2.2943,2.2943
GBPNZD,20260409,164900,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260409,165000,2.2943,2.2944,2.2943,2.2943
GBPNZD,20260409,165100,2.2944,2.2946,2.2941,2.2941
GBPNZD,20260409,165200,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260409,165300,2.2940,2.2940,2.2937,2.2939
GBPNZD,20260409,165400,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260409,165500,2.2937,2.2937,2.2932,2.2932
GBPNZD,20260409,165600,2.2931,2.2933,2.2931,2.2931
GBPNZD,20260409,165700,2.2932,2.2937,2.2932,2.2935
GBPNZD,20260409,165800,2.2936,2.2939,2.2936,2.2938
GBPNZD,20260409,165900,2.2939,2.2941,2.2939,2.2940
GBPNZD,20260409,170000,2.2941,2.2942,2.2940,2.2940
GBPNZD,20260409,170100,2.2939,2.2942,2.2939,2.2941
GBPNZD,20260409,170200,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260409,170300,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260409,170400,2.2941,2.2943,2.2940,2.2943
GBPNZD,20260409,170500,2.2942,2.2949,2.2942,2.2949
GBPNZD,20260409,170600,2.2948,2.2949,2.2947,2.2947
GBPNZD,20260409,170700,2.2946,2.2946,2.2943,2.2945
GBPNZD,20260409,170800,2.2944,2.2944,2.2941,2.2941
GBPNZD,20260409,170900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260409,171000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260409,171100,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260409,171200,2.2935,2.2935,2.2932,2.2932
GBPNZD,20260409,171300,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260409,171400,2.2932,2.2932,2.2928,2.2928
GBPNZD,20260409,171500,2.2929,2.2933,2.2929,2.2931
GBPNZD,20260409,171600,2.2929,2.2930,2.2922,2.2923
GBPNZD,20260409,171700,2.2924,2.2924,2.2922,2.2924
GBPNZD,20260409,171800,2.2925,2.2927,2.2922,2.2922
GBPNZD,20260409,171900,2.2921,2.2926,2.2921,2.2926
GBPNZD,20260409,172000,2.2927,2.2929,2.2926,2.2929
GBPNZD,20260409,172100,2.2928,2.2930,2.2928,2.2930
GBPNZD,20260409,172200,2.2929,2.2929,2.2922,2.2923
GBPNZD,20260409,172300,2.2924,2.2925,2.2923,2.2925
GBPNZD,20260409,172400,2.2926,2.2930,2.2926,2.2930
GBPNZD,20260409,172500,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260409,172600,2.2929,2.2930,2.2928,2.2928
GBPNZD,20260409,172700,2.2927,2.2928,2.2926,2.2926
GBPNZD,20260409,172800,2.2927,2.2931,2.2926,2.2931
GBPNZD,20260409,172900,2.2932,2.2932,2.2931,2.2932
GBPNZD,20260409,173000,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260409,173100,2.2936,2.2939,2.2936,2.2936
GBPNZD,20260409,173200,2.2935,2.2936,2.2933,2.2935
GBPNZD,20260409,173300,2.2936,2.2936,2.2926,2.2926
GBPNZD,20260409,173400,2.2928,2.2932,2.2927,2.2927
GBPNZD,20260409,173500,2.2926,2.2930,2.2926,2.2926
GBPNZD,20260409,173600,2.2925,2.2925,2.2919,2.2919
GBPNZD,20260409,173700,2.2920,2.2921,2.2918,2.2919
GBPNZD,20260409,173800,2.2918,2.2918,2.2914,2.2915
GBPNZD,20260409,173900,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260409,174000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260409,174100,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260409,174200,2.2909,2.2913,2.2909,2.2913
GBPNZD,20260409,174300,2.2914,2.2915,2.2912,2.2915
GBPNZD,20260409,174400,2.2914,2.2917,2.2913,2.2916
GBPNZD,20260409,174500,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260409,174600,2.2914,2.2918,2.2914,2.2918
GBPNZD,20260409,174700,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260409,174800,2.2918,2.2921,2.2918,2.2919
GBPNZD,20260409,174900,2.2918,2.2919,2.2918,2.2918
GBPNZD,20260409,175000,2.2917,2.2920,2.2917,2.2919
GBPNZD,20260409,175100,2.2920,2.2921,2.2916,2.2916
GBPNZD,20260409,175200,2.2915,2.2917,2.2915,2.2915
GBPNZD,20260409,175300,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260409,175400,2.2913,2.2915,2.2913,2.2914
GBPNZD,20260409,175500,2.2912,2.2912,2.2904,2.2908
GBPNZD,20260409,175600,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260409,175700,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260409,175800,2.2909,2.2910,2.2905,2.2905
GBPNZD,20260409,175900,2.2904,2.2907,2.2903,2.2903
GBPNZD,20260409,180000,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260409,180100,2.2900,2.2904,2.2900,2.2903
GBPNZD,20260409,180200,2.2902,2.2902,2.2896,2.2896
GBPNZD,20260409,180300,2.2895,2.2896,2.2894,2.2895
GBPNZD,20260409,180400,2.2894,2.2896,2.2893,2.2893
GBPNZD,20260409,180500,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260409,180600,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260409,180700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260409,180800,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260409,180900,2.2893,2.2895,2.2893,2.2895
GBPNZD,20260409,181000,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260409,181100,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260409,181200,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260409,181300,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260409,181400,2.2897,2.2897,2.2894,2.2896
GBPNZD,20260409,181500,2.2895,2.2897,2.2895,2.2896
GBPNZD,20260409,181600,2.2897,2.2901,2.2897,2.2901
GBPNZD,20260409,181700,2.2900,2.2901,2.2898,2.2901
GBPNZD,20260409,181800,2.2900,2.2900,2.2896,2.2897
GBPNZD,20260409,181900,2.2896,2.2898,2.2895,2.2897
GBPNZD,20260409,182000,2.2896,2.2897,2.2895,2.2895
GBPNZD,20260409,182100,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260409,182200,2.2896,2.2900,2.2896,2.2900
GBPNZD,20260409,182300,2.2899,2.2901,2.2898,2.2901
GBPNZD,20260409,182400,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260409,182500,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260409,182600,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260409,182700,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260409,182800,2.2906,2.2908,2.2906,2.2906
GBPNZD,20260409,182900,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260409,183000,2.2906,2.2906,2.2904,2.2905
GBPNZD,20260409,183100,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260409,183200,2.2904,2.2904,2.2902,2.2903
GBPNZD,20260409,183300,2.2904,2.2905,2.2901,2.2904
GBPNZD,20260409,183400,2.2905,2.2907,2.2904,2.2907
GBPNZD,20260409,183500,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260409,183600,2.2909,2.2910,2.2909,2.2909
GBPNZD,20260409,183700,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260409,183800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260409,183900,2.2907,2.2907,2.2905,2.2906
GBPNZD,20260409,184000,2.2907,2.2907,2.2906,2.2907
GBPNZD,20260409,184100,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260409,184200,2.2904,2.2906,2.2903,2.2903
GBPNZD,20260409,184300,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260409,184400,2.2905,2.2907,2.2905,2.2905
GBPNZD,20260409,184500,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260409,184600,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260409,184700,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260409,184800,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260409,184900,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260409,185000,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260409,185100,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260409,185200,2.2909,2.2909,2.2908,2.2909
GBPNZD,20260409,185300,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260409,185400,2.2908,2.2909,2.2907,2.2908
GBPNZD,20260409,185500,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260409,185600,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260409,185700,2.2906,2.2909,2.2905,2.2909
GBPNZD,20260409,185800,2.2908,2.2908,2.2906,2.2908
GBPNZD,20260409,185900,2.2909,2.2911,2.2908,2.2911
GBPNZD,20260409,190000,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260409,190100,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260409,190200,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260409,190300,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260409,190400,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260409,190500,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260409,190600,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260409,190700,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260409,190800,2.2914,2.2914,2.2911,2.2913
GBPNZD,20260409,190900,2.2912,2.2913,2.2910,2.2910
GBPNZD,20260409,191000,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260409,191100,2.2908,2.2910,2.2908,2.2909
GBPNZD,20260409,191200,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260409,191300,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260409,191400,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260409,191500,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260409,191600,2.2906,2.2907,2.2904,2.2907
GBPNZD,20260409,191700,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260409,191800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260409,191900,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260409,192000,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260409,192100,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260409,192200,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260409,192300,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260409,192400,2.2907,2.2907,2.2906,2.2907
GBPNZD,20260409,192500,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260409,192600,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260409,192700,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260409,192800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260409,192900,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260409,193000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260409,193100,2.2902,2.2908,2.2901,2.2907
GBPNZD,20260409,193200,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260409,193300,2.2909,2.2911,2.2909,2.2910
GBPNZD,20260409,193400,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260409,193500,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260409,193600,2.2912,2.2914,2.2911,2.2911
GBPNZD,20260409,193700,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260409,193800,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260409,193900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260409,194000,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260409,194100,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260409,194200,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260409,194300,2.2913,2.2915,2.2912,2.2915
GBPNZD,20260409,194400,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260409,194500,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260409,194600,2.2917,2.2917,2.2914,2.2914
GBPNZD,20260409,194700,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260409,194800,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260409,194900,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260409,195000,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260409,195100,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260409,195200,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260409,195300,2.2916,2.2917,2.2915,2.2916
GBPNZD,20260409,195400,2.2917,2.2918,2.2916,2.2916
GBPNZD,20260409,195500,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260409,195600,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260409,195700,2.2915,2.2918,2.2915,2.2918
GBPNZD,20260409,195800,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260409,195900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260409,200000,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260409,200100,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260409,200200,2.2919,2.2919,2.2918,2.2919
GBPNZD,20260409,200300,2.2918,2.2922,2.2917,2.2921
GBPNZD,20260409,200400,2.2920,2.2921,2.2919,2.2921
GBPNZD,20260409,200500,2.2922,2.2926,2.2922,2.2925
GBPNZD,20260409,200600,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260409,200700,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260409,200800,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260409,200900,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260409,201000,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260409,201100,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260409,201200,2.2927,2.2928,2.2927,2.2927
GBPNZD,20260409,201300,2.2926,2.2928,2.2924,2.2927
GBPNZD,20260409,201400,2.2926,2.2929,2.2924,2.2928
GBPNZD,20260409,201500,2.2929,2.2929,2.2925,2.2926
GBPNZD,20260409,201600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260409,201700,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260409,201800,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260409,201900,2.2924,2.2925,2.2923,2.2925
GBPNZD,20260409,202000,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260409,202100,2.2929,2.2930,2.2929,2.2929
GBPNZD,20260409,202200,2.2931,2.2931,2.2929,2.2930
GBPNZD,20260409,202300,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260409,202400,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260409,202500,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260409,202600,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260409,202700,2.2933,2.2934,2.2931,2.2932
GBPNZD,20260409,202800,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260409,202900,2.2932,2.2933,2.2931,2.2933
GBPNZD,20260409,203000,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260409,203100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260409,203200,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260409,203300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260409,203400,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260409,203500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260409,203600,2.2940,2.2940,2.2938,2.2938
GBPNZD,20260409,203700,2.2937,2.2937,2.2933,2.2933
GBPNZD,20260409,203800,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260409,203900,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260409,204000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260409,204100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260409,204200,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260409,204300,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260409,204400,2.2934,2.2936,2.2933,2.2936
GBPNZD,20260409,204500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260409,204600,2.2935,2.2935,2.2934,2.2935
GBPNZD,20260409,204700,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260409,204800,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260409,204900,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260409,205000,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260409,205100,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260409,205200,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260409,205300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260409,205400,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260409,205500,2.2938,2.2938,2.2937,2.2938
GBPNZD,20260409,205600,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260409,205700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260409,205800,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260409,205900,2.2935,2.2935,2.2932,2.2933
GBPNZD,20260409,210000,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260409,210100,2.2935,2.2935,2.2934,2.2935
GBPNZD,20260409,210200,2.2934,2.2934,2.2933,2.2934
GBPNZD,20260409,210300,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260409,210400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260409,210500,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260409,210600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260409,210700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260409,210800,2.2937,2.2938,2.2937,2.2937
GBPNZD,20260409,210900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260409,211000,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260409,211100,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260409,211200,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260409,211300,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260409,211400,2.2937,2.2937,2.2936,2.2937
GBPNZD,20260409,211500,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260409,211600,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260409,211700,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260409,211800,2.2934,2.2934,2.2932,2.2933
GBPNZD,20260409,211900,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260409,212000,2.2930,2.2933,2.2930,2.2931
GBPNZD,20260409,212100,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260409,212200,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260409,212300,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260409,212400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260409,212500,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260409,212600,2.2941,2.2942,2.2934,2.2934
GBPNZD,20260409,212700,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260409,212800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260409,212900,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260409,213000,2.2937,2.2938,2.2937,2.2937
GBPNZD,20260409,213100,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260409,213200,2.2937,2.2937,2.2934,2.2934
GBPNZD,20260409,213300,2.2933,2.2933,2.2932,2.2933
GBPNZD,20260409,213400,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260409,213500,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260409,213600,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260409,213700,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260409,213800,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260409,213900,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260409,214000,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260409,214100,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260409,214200,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260409,214300,2.2934,2.2935,2.2934,2.2934
GBPNZD,20260409,214400,2.2935,2.2935,2.2931,2.2932
GBPNZD,20260409,214500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260409,214600,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260409,214700,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260409,214800,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260409,214900,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260409,215000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260409,215100,2.2929,2.2930,2.2929,2.2929
GBPNZD,20260409,215200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260409,215300,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260409,215400,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260409,215500,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260409,215600,2.2928,2.2929,2.2926,2.2926
GBPNZD,20260409,215700,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260409,215800,2.2928,2.2928,2.2923,2.2923
GBPNZD,20260409,215900,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260409,220000,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260409,220100,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260409,220200,2.2921,2.2923,2.2921,2.2922
GBPNZD,20260409,220300,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260409,220400,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260409,220500,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260409,220600,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260409,220700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260409,220800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260409,220900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260409,221000,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260409,221100,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260409,221200,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260409,221300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260409,221400,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260409,221500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260409,221600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260409,221700,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260409,221800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260409,221900,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260409,222000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260409,222100,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260409,222200,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260409,222300,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260409,222400,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260409,222500,2.2922,2.2924,2.2922,2.2923
GBPNZD,20260409,222600,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260409,222700,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260409,222800,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260409,222900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260409,223000,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260409,223100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260409,223200,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260409,223300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260409,223400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260409,223500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260409,223600,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260409,223700,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260409,223800,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260409,223900,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260409,224000,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260409,224100,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260409,224200,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260409,224300,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260409,224400,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260409,224500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260409,224600,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260409,224700,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260409,224800,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260409,224900,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260409,225000,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260409,225100,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260409,225200,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260409,225300,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260409,225400,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260409,225500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260409,225600,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260409,225700,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260409,225800,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260409,225900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260409,230000,2.2925,2.2925,2.2923,2.2924
GBPNZD,20260409,230100,2.2923,2.2926,2.2923,2.2926
GBPNZD,20260409,230200,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260409,230300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260409,230400,2.2926,2.2926,2.2908,2.2908
GBPNZD,20260409,230500,2.2909,2.2911,2.2904,2.2907
GBPNZD,20260409,230600,2.2908,2.2911,2.2908,2.2911
GBPNZD,20260409,230700,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260409,230800,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260409,230900,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260409,231000,2.2907,2.2907,2.2903,2.2907
GBPNZD,20260409,231100,2.2908,2.2908,2.2903,2.2904
GBPNZD,20260409,231200,2.2905,2.2918,2.2905,2.2918
GBPNZD,20260409,231300,2.2919,2.2929,2.2919,2.2929
GBPNZD,20260409,231400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260409,231500,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260409,231600,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260409,231700,2.2935,2.2935,2.2932,2.2932
GBPNZD,20260409,231800,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260409,231900,2.2934,2.2934,2.2926,2.2926
GBPNZD,20260409,232000,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260409,232100,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260409,232200,2.2927,2.2927,2.2920,2.2920
GBPNZD,20260409,232300,2.2919,2.2919,2.2917,2.2918
GBPNZD,20260409,232400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260409,232500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260409,232600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260409,232700,2.2915,2.2915,2.2910,2.2914
GBPNZD,20260409,232800,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260409,232900,2.2914,2.2914,2.2907,2.2907
GBPNZD,20260409,233000,2.2906,2.2908,2.2904,2.2908
GBPNZD,20260409,233100,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260409,233200,2.2911,2.2916,2.2911,2.2916
GBPNZD,20260409,233300,2.2917,2.2922,2.2917,2.2922
GBPNZD,20260409,233400,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260409,233500,2.2922,2.2929,2.2922,2.2929
GBPNZD,20260409,233600,2.2930,2.2933,2.2930,2.2933
GBPNZD,20260409,233700,2.2934,2.2935,2.2933,2.2935
GBPNZD,20260409,233800,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260409,233900,2.2935,2.2936,2.2934,2.2934
GBPNZD,20260409,234000,2.2933,2.2937,2.2933,2.2936
GBPNZD,20260409,234100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260409,234200,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260409,234300,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260409,234400,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260409,234500,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260409,234600,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260409,234700,2.2931,2.2931,2.2926,2.2926
GBPNZD,20260409,234800,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260409,234900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260409,235000,2.2924,2.2924,2.2917,2.2917
GBPNZD,20260409,235100,2.2916,2.2916,2.2913,2.2913
GBPNZD,20260409,235200,2.2912,2.2912,2.2908,2.2908
GBPNZD,20260409,235300,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260409,235400,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260409,235500,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260409,235600,2.2909,2.2911,2.2908,2.2911
GBPNZD,20260409,235700,2.2910,2.2910,2.2907,2.2908
GBPNZD,20260409,235800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260409,235900,2.2907,2.2907,2.2906,2.2907
GBPNZD,20260410,000000,2.2908,2.2908,2.2906,2.2907
AUDCHF,20260409,000100,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260409,000200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,000300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260409,000400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,000500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,000600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260409,000700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,000800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,000900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,001000,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260409,001100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,001200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,001300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,001400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,001500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260409,001600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,001700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,001800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,001900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,002000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,002100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260409,002200,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260409,002300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,002400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,002500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,002600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,002700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,002800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,002900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,003000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,003100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,003200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,003300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260409,003400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,003500,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260409,003600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,003700,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260409,003800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,003900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260409,004000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,004100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,004200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,004300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,004400,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260409,004500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,004600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,004700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,004800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,004900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,005900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,010000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,010100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,010200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260409,010300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,010400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,010500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,010600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260409,010700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260409,010800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260409,010900,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260409,011000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,011100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260409,011200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,011300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,011400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,011500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,011600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,011700,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260409,011800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,011900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,012000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,012100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260409,012200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,012300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,012400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,012500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,012600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,012700,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260409,012800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,012900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,013000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,013100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,013200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,013300,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260409,013400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,013500,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260409,013600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,013700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,013800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,013900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,014900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260409,015000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260409,015100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,015200,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260409,015300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,015400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,015500,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260409,015600,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260409,015700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,015800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,015900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,020000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,020100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,020200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,020300,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,020400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,020500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,020600,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260409,020700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,020800,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,020900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,021000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,021100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,021200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,021300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,021400,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260409,021500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,021600,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,021700,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260409,021800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,021900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,022000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,022100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,022200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,022300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,022400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,022500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,022600,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260409,022700,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,022800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,022900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,023000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,023100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,023200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,023300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,023400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,023500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,023600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,023700,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260409,023800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,023900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,024000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,024100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,024200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,024300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,024400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,024500,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260409,024600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,024700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260409,024800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,024900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,025000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,025100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,025200,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260409,025300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,025400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,025500,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260409,025600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,025700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,025800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,025900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,030000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,030100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,030200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,030300,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260409,030400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,030500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,030600,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260409,030700,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,030800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,030900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,031000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,031100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,031200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,031300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,031400,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,031500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,031600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,031700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,031800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,031900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,032000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,032100,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260409,032200,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260409,032300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,032400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260409,032500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,032600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,032700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,032800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,032900,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,033000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,033100,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,033200,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260409,033300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,033400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,033500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,033600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,033700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,033800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,033900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,034000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,034100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,034200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,034300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,034400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,034500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,034600,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,034700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,034800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,034900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,035000,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,035100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,035200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,035300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,035400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,035500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,035600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,035700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,035800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,035900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,040000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,040100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,040200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,040300,0.5563,0.5564,0.5562,0.5562
AUDCHF,20260409,040400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260409,040500,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260409,040600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,040700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,040800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,040900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,041000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,041100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,041200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,041300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,041400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,041500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,041600,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,041700,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,041800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,041900,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260409,042000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,042100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,042200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,042300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,042400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,042500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,042600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,042700,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,042800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,042900,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,043000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,043100,0.5565,0.5565,0.5563,0.5564
AUDCHF,20260409,043200,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260409,043300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,043400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,043500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,043600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,043700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,043800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,043900,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260409,044000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,044100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,044200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,044300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,044400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,044500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,044600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,044700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,044800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,044900,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,045000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,045100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,045200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,045300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,045400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,045500,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260409,045600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,045700,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,045800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,045900,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,050000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,050100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,050200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,050300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,050400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,050500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,050600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,050700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,050800,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,050900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,051000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,051100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,051200,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,051300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,051400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,051500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,051600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,051700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,051800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,051900,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,052000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,052100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,052200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,052300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,052400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,052500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,052600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,052700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,052800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,052900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,053000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,053100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,053200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,053300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,053400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,053500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,053600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,053700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,053800,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,053900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,054000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,054100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,054200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,054300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,054400,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260409,054500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,054600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,054700,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,054800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,054900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,055000,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,055100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,055200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,055300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,055400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,055500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,055600,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,055700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,055800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,055900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,060000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,060100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,060200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,060300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,060400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,060500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,060600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,060700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,060800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,060900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260409,061000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,061100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,061200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,061300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,061400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,061500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,061600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,061700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,061800,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,061900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,062000,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,062100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,062200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,062300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,062400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,062500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,062600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,062700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,062800,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,062900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,063000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,063100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,063200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,063300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,063400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,063500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,063600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,063700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,063800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,063900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,064000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,064100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,064200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,064300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,064400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,064500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,064600,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,064700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,064800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,064900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,065000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,065100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,065200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,065300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,065400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,065500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,065600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,065700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,065800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,065900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,070000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,070100,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260409,070200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,070300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,070400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,070500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,070600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,070700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,070800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,070900,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260409,071000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,071100,0.5568,0.5568,0.5566,0.5567
AUDCHF,20260409,071200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,071300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,071400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,071500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,071600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,071700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260409,071800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,071900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,072000,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260409,072100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,072200,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260409,072300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,072400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,072500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,072600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,072700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,072800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,072900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,073000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,073100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,073200,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260409,073300,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260409,073400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,073500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,073600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,073700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,073800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,073900,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260409,074000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,074100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,074200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260409,074300,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260409,074400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,074500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,074600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,074700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,074800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,074900,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260409,075000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,075100,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260409,075200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,075300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,075400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,075500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,075600,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260409,075700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,075800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,075900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,080000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,080100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,080200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,080300,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,080400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,080500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,080600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,080700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,080800,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,080900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,081000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,081100,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260409,081200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,081300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,081400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,081500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,081600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,081700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,081800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,081900,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260409,082000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,082100,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260409,082200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,082300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,082400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,082500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,082600,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260409,082700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,082800,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260409,082900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,083000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,083100,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260409,083200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,083300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260409,083400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,083500,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,083600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,083700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,083800,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260409,083900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,084000,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260409,084100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,084200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,084300,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260409,084400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,084500,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260409,084600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,084700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,084800,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260409,084900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,085000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260409,085100,0.5567,0.5567,0.5565,0.5566
AUDCHF,20260409,085200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,085300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,085400,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260409,085500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,085600,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260409,085700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,085800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,085900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,090000,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260409,090100,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260409,090200,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260409,090300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,090400,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,090500,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,090600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,090700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,090800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260409,090900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,091000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,091100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,091200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,091300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,091400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,091500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,091600,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260409,091700,0.5563,0.5563,0.5561,0.5561
AUDCHF,20260409,091800,0.5562,0.5562,0.5560,0.5560
AUDCHF,20260409,091900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,092000,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260409,092100,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260409,092200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,092300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260409,092400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,092500,0.5560,0.5560,0.5558,0.5558
AUDCHF,20260409,092600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,092700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,092800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,092900,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260409,093000,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260409,093100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,093200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,093300,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260409,093400,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260409,093500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,093600,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260409,093700,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260409,093800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,093900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,094000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,094100,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260409,094200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,094300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,094400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,094500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,094600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,094700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,094800,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260409,094900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,095000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,095100,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260409,095200,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260409,095300,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260409,095400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,095500,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260409,095600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,095700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,095800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,095900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,100000,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260409,100100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,100200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,100300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,100400,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260409,100500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,100600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,100700,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260409,100800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,100900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,101000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,101100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,101200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,101300,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260409,101400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260409,101500,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260409,101600,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260409,101700,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260409,101800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,101900,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260409,102000,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260409,102100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,102200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,102300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,102400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,102500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,102600,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260409,102700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,102800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,102900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,103000,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260409,103100,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260409,103200,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260409,103300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,103400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,103500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,103600,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260409,103700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,103800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,103900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,104000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,104100,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260409,104200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260409,104300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,104400,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260409,104500,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260409,104600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,104700,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260409,104800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,104900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,105000,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260409,105100,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260409,105200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,105300,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260409,105400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,105500,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260409,105600,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260409,105700,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260409,105800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,105900,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260409,110000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,110100,0.5554,0.5555,0.5554,0.5554
AUDCHF,20260409,110200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,110300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,110400,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260409,110500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260409,110600,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260409,110700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,110800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,110900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260409,111000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,111100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,111200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260409,111300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,111400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,111500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,111600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,111700,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260409,111800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,111900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,112000,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260409,112100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,112200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,112300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,112400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,112500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,112600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,112700,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260409,112800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,112900,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260409,113000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,113100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,113200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,113300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,113400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,113500,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260409,113600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,113700,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260409,113800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,113900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260409,114000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260409,114100,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260409,114200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,114300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,114400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,114500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,114600,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260409,114700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,114800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,114900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,115000,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260409,115100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,115200,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260409,115300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,115400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,115500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,115600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,115700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,115800,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260409,115900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,120000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,120100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,120200,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260409,120300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,120400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,120500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,120600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,120700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260409,120800,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260409,120900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,121000,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260409,121100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,121200,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260409,121300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,121400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,121500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,121600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260409,121700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260409,121800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,121900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,122000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,122100,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260409,122200,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260409,122300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260409,122400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,122500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260409,122600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,122700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,122800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,122900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,123000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,123100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,123200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,123300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,123400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,123500,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260409,123600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,123700,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260409,123800,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260409,123900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,124000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,124100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,124200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,124300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,124400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,124500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,124600,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260409,124700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,124800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,124900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,125000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,125100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,125200,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260409,125300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,125400,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260409,125500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,125600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,125700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,125800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,125900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,130000,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260409,130100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,130200,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,130300,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260409,130400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,130500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,130600,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,130700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,130800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,130900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,131000,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260409,131100,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260409,131200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,131300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,131400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,131500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,131600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,131700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260409,131800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,131900,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,132000,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260409,132100,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,132200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,132300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,132400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,132500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,132600,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,132700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,132800,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,132900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,133000,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260409,133100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,133200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,133300,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260409,133400,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260409,133500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,133600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,133700,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260409,133800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,133900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,134000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,134100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,134200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,134300,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260409,134400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,134500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,134600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,134700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,134800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,134900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,135000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,135100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,135200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,135300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,135400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,135500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,135600,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,135700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,135800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,135900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,140000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,140100,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,140200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,140300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,140400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,140500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,140600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,140700,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260409,140800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,140900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,141000,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,141100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,141200,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260409,141300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,141400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,141500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,141600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,141700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,141800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,141900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,142000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,142100,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,142200,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260409,142300,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,142400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,142500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,142600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,142700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,142800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,142900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,143000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,143100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,143200,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260409,143300,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260409,143400,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260409,143500,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260409,143600,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260409,143700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,143800,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,143900,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260409,144000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,144100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,144200,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,144300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,144400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,144500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,144600,0.5563,0.5563,0.5561,0.5561
AUDCHF,20260409,144700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,144800,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260409,144900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,145000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,145100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,145200,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260409,145300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,145400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,145500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,145600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,145700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,145800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,145900,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260409,150000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,150100,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260409,150200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,150300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,150400,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260409,150500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,150600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,150700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,150800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,150900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,151000,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260409,151100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,151200,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260409,151300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,151400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,151500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,151600,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260409,151700,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,151800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,151900,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260409,152000,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,152100,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260409,152200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,152300,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,152400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,152500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,152600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,152700,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260409,152800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,152900,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260409,153000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,153100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,153200,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260409,153300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,153400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,153500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,153600,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260409,153700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,153800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,153900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,154000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,154100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,154200,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260409,154300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,154400,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260409,154500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,154600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,154700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,154800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,154900,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,155000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,155100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,155200,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,155300,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,155400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,155500,0.5561,0.5563,0.5561,0.5562
AUDCHF,20260409,155600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260409,155700,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260409,155800,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260409,155900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260409,160000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,160100,0.5563,0.5565,0.5562,0.5565
AUDCHF,20260409,160200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260409,160300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260409,160400,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260409,160500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,160600,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260409,160700,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,160800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260409,160900,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,161000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,161100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,161200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260409,161300,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,161400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,161500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,161600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,161700,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,161800,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260409,161900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,162000,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,162100,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260409,162200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,162300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,162400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,162500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,162600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260409,162700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,162800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260409,162900,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260409,163000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,163100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260409,163200,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260409,163300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260409,163400,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260409,163500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,163600,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260409,163700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260409,163800,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260409,163900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,164000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,164100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260409,164200,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,164300,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260409,164400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260409,164500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260409,164600,0.5566,0.5568,0.5566,0.5567
AUDCHF,20260409,164700,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260409,164800,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260409,164900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260409,165000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260409,165100,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260409,165200,0.5569,0.5570,0.5568,0.5570
AUDCHF,20260409,165300,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260409,165400,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260409,165500,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260409,165600,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260409,165700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260409,165800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260409,165900,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260409,170000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260409,170100,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260409,170200,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260409,170300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260409,170400,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260409,170500,0.5575,0.5576,0.5574,0.5576
AUDCHF,20260409,170600,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260409,170700,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260409,170800,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260409,170900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260409,171000,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260409,171100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260409,171200,0.5578,0.5579,0.5577,0.5579
AUDCHF,20260409,171300,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260409,171400,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260409,171500,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260409,171600,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260409,171700,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260409,171800,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260409,171900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260409,172000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260409,172100,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260409,172200,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260409,172300,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260409,172400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260409,172500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260409,172600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260409,172700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260409,172800,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260409,172900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260409,173000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260409,173100,0.5578,0.5580,0.5578,0.5580
AUDCHF,20260409,173200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260409,173300,0.5581,0.5584,0.5581,0.5584
AUDCHF,20260409,173400,0.5583,0.5584,0.5582,0.5584
AUDCHF,20260409,173500,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260409,173600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,173700,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260409,173800,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260409,173900,0.5585,0.5585,0.5583,0.5583
AUDCHF,20260409,174000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,174100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,174200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260409,174300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,174400,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260409,174500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,174600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,174700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,174800,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260409,174900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260409,175000,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260409,175100,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260409,175200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260409,175300,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260409,175400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260409,175500,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260409,175600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,175700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,175800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,175900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,180000,0.5585,0.5586,0.5584,0.5586
AUDCHF,20260409,180100,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260409,180200,0.5586,0.5587,0.5585,0.5587
AUDCHF,20260409,180300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,180400,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260409,180500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,180600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,180700,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260409,180800,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260409,180900,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260409,181000,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260409,181100,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260409,181200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,181300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,181400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,181500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,181600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,181700,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260409,181800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,181900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,182000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,182100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,182200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,182300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,182400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,182500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,182600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,182700,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260409,182800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,182900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,183000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,183100,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260409,183200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,183300,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260409,183400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,183500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,183600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,183700,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260409,183800,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260409,183900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,184000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,184100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260409,184200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,184300,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260409,184400,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260409,184500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,184600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,184700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,184800,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260409,184900,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260409,185000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,185100,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260409,185200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,185300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,185400,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260409,185500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,185600,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260409,185700,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260409,185800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,185900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,190000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,190100,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260409,190200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,190300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260409,190400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,190500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,190600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,190700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,190800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,190900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,191000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,191100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,191200,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260409,191300,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260409,191400,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260409,191500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260409,191600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,191700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260409,191800,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260409,191900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,192000,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260409,192100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,192200,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260409,192300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,192400,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260409,192500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,192600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,192700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,192800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,192900,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260409,193000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,193100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,193200,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260409,193300,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260409,193400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260409,193500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,193600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,193700,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260409,193800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,193900,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260409,194000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,194100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260409,194200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,194300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260409,194400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,194500,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260409,194600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,194700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,194800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,194900,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260409,195000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,195100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,195200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,195300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,195400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,195500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,195600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,195700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,195800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,195900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,200000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,200100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,200200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,200300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,200400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,200500,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260409,200600,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260409,200700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,200800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,200900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,201000,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260409,201100,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260409,201200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,201300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,201400,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260409,201500,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260409,201600,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260409,201700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,201800,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260409,201900,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260409,202000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,202100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,202200,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260409,202300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,202400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,202500,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260409,202600,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260409,202700,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260409,202800,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260409,202900,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260409,203000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,203100,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260409,203200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,203300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260409,203400,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260409,203500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,203600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,203700,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260409,203800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260409,203900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260409,204000,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260409,204100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,204200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,204300,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260409,204400,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260409,204500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,204600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,204700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,204800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,204900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,205000,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260409,205100,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260409,205200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260409,205300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260409,205400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260409,205500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260409,205600,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260409,205700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,205800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,205900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,210000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,210100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260409,210200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,210300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,210400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,210500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,210600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,210700,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260409,210800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,210900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,211000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,211100,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260409,211200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,211300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,211400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,211500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,211600,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260409,211700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,211800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260409,211900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,212000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,212100,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260409,212200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,212300,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260409,212400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,212500,0.5593,0.5594,0.5593,0.5593
AUDCHF,20260409,212600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260409,212700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260409,212800,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260409,212900,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260409,213000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,213100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,213200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,213300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,213400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,213500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,213600,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260409,213700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,213800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,213900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,214000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,214100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,214200,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260409,214300,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260409,214400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260409,214500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260409,214600,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260409,214700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260409,214800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260409,214900,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260409,215000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,215100,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260409,215200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,215300,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260409,215400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260409,215500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260409,215600,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260409,215700,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260409,215800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260409,215900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260409,220000,0.5595,0.5597,0.5595,0.5596
AUDCHF,20260409,220100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,220200,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260409,220300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,220400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,220500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,220600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,220700,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260409,220800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,220900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,221000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,221100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,221200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,221300,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260409,221400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,221500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,221600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,221700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,221800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260409,221900,0.5595,0.5597,0.5595,0.5597
AUDCHF,20260409,222000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,222100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,222200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,222300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,222400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260409,222500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260409,222600,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260409,222700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,222800,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260409,222900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,223000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,223100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,223200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,223300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,223400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,223500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,223600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,223700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260409,223800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,223900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,224000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,224100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,224200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,224300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,224400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,224500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,224600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,224700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,224800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260409,224900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260409,225000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,225100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,225200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,225300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,225400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260409,225500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,225600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,225700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,225800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,225900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260409,230000,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260409,230100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,230200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,230300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,230400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,230500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,230600,0.5592,0.5592,0.5587,0.5587
AUDCHF,20260409,230700,0.5588,0.5588,0.5586,0.5587
AUDCHF,20260409,230800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,230900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,231000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,231100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,231200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260409,231300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,231400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,231500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,231600,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260409,231700,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260409,231800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,231900,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260409,232000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,232100,0.5592,0.5594,0.5592,0.5594
AUDCHF,20260409,232200,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260409,232300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,232400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,232500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,232600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260409,232700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260409,232800,0.5597,0.5597,0.5594,0.5594
AUDCHF,20260409,232900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260409,233000,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260409,233100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260409,233200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260409,233300,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260409,233400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,233500,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260409,233600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,233700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,233800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,233900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,234000,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260409,234100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,234200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260409,234300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260409,234400,0.5589,0.5590,0.5588,0.5590
AUDCHF,20260409,234500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260409,234600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,234700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,234800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260409,234900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260409,235000,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260409,235100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,235200,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260409,235300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,235400,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260409,235500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260409,235600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260409,235700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,235800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260409,235900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,000000,0.5591,0.5592,0.5591,0.5592
AUDCAD,20260409,000100,0.9753,0.9753,0.9751,0.9752
AUDCAD,20260409,000200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,000300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260409,000400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,000500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,000600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,000700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,000800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,000900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,001000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,001100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,001200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,001300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260409,001400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,001500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,001600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,001700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,001800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,001900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,002000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,002100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260409,002200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,002300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,002400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,002500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,002600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,002700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,002800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,002900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260409,003000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,003100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,003200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,003300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260409,003400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,003500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,003600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260409,003700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,003800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,003900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,004000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,004100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,004200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,004300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,004400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,004500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,004600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260409,004700,0.9754,0.9754,0.9752,0.9753
AUDCAD,20260409,004800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,004900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,005000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,005100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,005200,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260409,005300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,005400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,005500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,005600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,005700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,005800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260409,005900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,010000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,010100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,010200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260409,010300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,010400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,010500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260409,010600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260409,010700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260409,010800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260409,010900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260409,011000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260409,011100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260409,011200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,011300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,011400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,011500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,011600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,011700,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260409,011800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260409,011900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,012000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,012100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,012200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,012300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,012400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,012500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,012600,0.9750,0.9751,0.9750,0.9750
AUDCAD,20260409,012700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,012800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,012900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,013000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,013100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,013200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,013300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,013400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,013500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260409,013600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,013700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260409,013800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,013900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,014000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,014100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,014200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,014300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,014400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,014500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,014600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,014700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,014800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,014900,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260409,015000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,015100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,015200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,015300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,015400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,015500,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260409,015600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,015700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,015800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,015900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,020000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,020100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20260409,020200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,020300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,020400,0.9743,0.9743,0.9740,0.9741
AUDCAD,20260409,020500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,020600,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,020700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,020800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20260409,020900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,021000,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,021100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,021200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,021300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,021400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,021500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,021600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,021700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,021800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,021900,0.9738,0.9739,0.9738,0.9738
AUDCAD,20260409,022000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,022100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,022200,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260409,022300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,022400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,022500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,022600,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,022700,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260409,022800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,022900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,023000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,023100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,023200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,023300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,023400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260409,023500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,023600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,023700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,023800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,023900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,024000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,024100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,024200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,024300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,024400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,024500,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,024600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,024700,0.9743,0.9743,0.9742,0.9743
AUDCAD,20260409,024800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,024900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,025000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,025100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,025200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,025300,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260409,025400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,025500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,025600,0.9744,0.9744,0.9742,0.9742
AUDCAD,20260409,025700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,025800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,025900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,030000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,030100,0.9742,0.9744,0.9742,0.9743
AUDCAD,20260409,030200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,030300,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260409,030400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,030500,0.9741,0.9742,0.9741,0.9741
AUDCAD,20260409,030600,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260409,030700,0.9740,0.9741,0.9740,0.9740
AUDCAD,20260409,030800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,030900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,031000,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260409,031100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,031200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,031300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260409,031400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,031500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,031600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260409,031700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,031800,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260409,031900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,032000,0.9737,0.9737,0.9735,0.9735
AUDCAD,20260409,032100,0.9736,0.9736,0.9734,0.9734
AUDCAD,20260409,032200,0.9733,0.9736,0.9733,0.9736
AUDCAD,20260409,032300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260409,032400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260409,032500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260409,032600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,032700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260409,032800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260409,032900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260409,033000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260409,033100,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260409,033200,0.9736,0.9737,0.9735,0.9736
AUDCAD,20260409,033300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,033400,0.9737,0.9739,0.9737,0.9738
AUDCAD,20260409,033500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,033600,0.9739,0.9741,0.9739,0.9741
AUDCAD,20260409,033700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,033800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,033900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,034000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,034100,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,034200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,034300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260409,034400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,034500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,034600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,034700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,034800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260409,034900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,035000,0.9739,0.9741,0.9739,0.9741
AUDCAD,20260409,035100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,035200,0.9742,0.9743,0.9742,0.9742
AUDCAD,20260409,035300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,035400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,035500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,035600,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,035700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,035800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,035900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,040000,0.9740,0.9741,0.9740,0.9740
AUDCAD,20260409,040100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,040200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,040300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260409,040400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,040500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,040600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,040700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,040800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,040900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,041000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,041100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,041200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,041300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,041400,0.9736,0.9737,0.9736,0.9736
AUDCAD,20260409,041500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,041600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,041700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,041800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,041900,0.9739,0.9741,0.9739,0.9741
AUDCAD,20260409,042000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,042100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,042200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,042300,0.9741,0.9743,0.9741,0.9743
AUDCAD,20260409,042400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,042500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,042600,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260409,042700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,042800,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,042900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260409,043000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,043100,0.9743,0.9743,0.9742,0.9743
AUDCAD,20260409,043200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,043300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,043400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20260409,043500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,043600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,043700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,043800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,043900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,044000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,044100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,044200,0.9746,0.9746,0.9745,0.9746
AUDCAD,20260409,044300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260409,044400,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260409,044500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,044600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,044700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,044800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,044900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,045000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,045100,0.9742,0.9744,0.9742,0.9744
AUDCAD,20260409,045200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,045300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,045400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,045500,0.9746,0.9747,0.9746,0.9746
AUDCAD,20260409,045600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,045700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,045800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,045900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,050000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,050100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,050200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,050300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,050400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,050500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,050600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,050700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,050800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,050900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,051000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,051100,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260409,051200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,051300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,051400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,051500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,051600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,051700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,051800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,051900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,052000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260409,052100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,052200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,052300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,052400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,052500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,052600,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260409,052700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260409,052800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,052900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,053000,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260409,053100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,053200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,053300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,053400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,053500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,053600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,053700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260409,053800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,053900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,054000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260409,054100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,054200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,054300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,054400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,054500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,054600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260409,054700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,054800,0.9744,0.9744,0.9742,0.9743
AUDCAD,20260409,054900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,055000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,055100,0.9745,0.9747,0.9745,0.9747
AUDCAD,20260409,055200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,055300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,055400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,055500,0.9747,0.9748,0.9747,0.9747
AUDCAD,20260409,055600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260409,055700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,055800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,055900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,060000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,060100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,060200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,060300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,060400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,060500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,060600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260409,060700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,060800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,060900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,061000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260409,061100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260409,061200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,061300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,061400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,061500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,061600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,061700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,061800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260409,061900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,062000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,062100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,062200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260409,062300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260409,062400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,062500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,062600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,062700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,062800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,062900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260409,063000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,063100,0.9753,0.9753,0.9751,0.9752
AUDCAD,20260409,063200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,063300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,063400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,063500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,063600,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260409,063700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,063800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,063900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260409,064000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,064100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,064200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,064300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,064400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,064500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260409,064600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260409,064700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,064800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,064900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,065000,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260409,065100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,065200,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260409,065300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,065400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,065500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,065600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,065700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,065800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,065900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,070000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,070100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,070200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,070300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,070400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,070500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,070600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,070700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,070800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,070900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,071000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,071100,0.9748,0.9748,0.9744,0.9744
AUDCAD,20260409,071200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,071300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260409,071400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,071500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,071600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,071700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20260409,071800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,071900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,072000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,072100,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260409,072200,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260409,072300,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260409,072400,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260409,072500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,072600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,072700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,072800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,072900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,073000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,073100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,073200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,073300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,073400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,073500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,073600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,073700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,073800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,073900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,074000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,074100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,074200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,074300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,074400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,074500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,074600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,074700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,074800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,074900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,075000,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,075100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,075200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,075300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,075400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,075500,0.9742,0.9742,0.9741,0.9742
AUDCAD,20260409,075600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260409,075700,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,075800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,075900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,080000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,080100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,080200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260409,080300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260409,080400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,080500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260409,080600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,080700,0.9746,0.9746,0.9744,0.9744
AUDCAD,20260409,080800,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260409,080900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,081000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,081100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,081200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,081300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,081400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,081500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,081600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,081700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,081800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,081900,0.9739,0.9740,0.9739,0.9739
AUDCAD,20260409,082000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,082100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,082200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,082300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,082400,0.9741,0.9741,0.9740,0.9741
AUDCAD,20260409,082500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260409,082600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260409,082700,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260409,082800,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260409,082900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,083000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260409,083100,0.9742,0.9742,0.9741,0.9742
AUDCAD,20260409,083200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,083300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,083400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,083500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,083600,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,083700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,083800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,083900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,084000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,084100,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,084200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260409,084300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260409,084400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260409,084500,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,084600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,084700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,084800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,084900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20260409,085000,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,085100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,085200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,085300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,085400,0.9746,0.9746,0.9744,0.9744
AUDCAD,20260409,085500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,085600,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260409,085700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,085800,0.9746,0.9748,0.9746,0.9748
AUDCAD,20260409,085900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,090000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260409,090100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260409,090200,0.9749,0.9749,0.9748,0.9749
AUDCAD,20260409,090300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,090400,0.9748,0.9748,0.9747,0.9748
AUDCAD,20260409,090500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,090600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,090700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,090800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,090900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,091000,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,091100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260409,091200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,091300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260409,091400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260409,091500,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260409,091600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20260409,091700,0.9743,0.9743,0.9741,0.9741
AUDCAD,20260409,091800,0.9740,0.9740,0.9738,0.9738
AUDCAD,20260409,091900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260409,092000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260409,092100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260409,092200,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260409,092300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,092400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,092500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,092600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,092700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,092800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,092900,0.9740,0.9740,0.9739,0.9740
AUDCAD,20260409,093000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,093100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,093200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260409,093300,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260409,093400,0.9735,0.9738,0.9735,0.9738
AUDCAD,20260409,093500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,093600,0.9739,0.9741,0.9739,0.9740
AUDCAD,20260409,093700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,093800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,093900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,094000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260409,094100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,094200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260409,094300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260409,094400,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260409,094500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,094600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,094700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260409,094800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,094900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,095000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,095100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,095200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,095300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260409,095400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,095500,0.9737,0.9737,0.9736,0.9737
AUDCAD,20260409,095600,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260409,095700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,095800,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260409,095900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,100000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,100100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,100200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260409,100300,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260409,100400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,100500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,100600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,100700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260409,100800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,100900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260409,101000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260409,101100,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260409,101200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260409,101300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260409,101400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260409,101500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260409,101600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260409,101700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260409,101800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260409,101900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260409,102000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260409,102100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260409,102200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260409,102300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260409,102400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,102500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260409,102600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260409,102700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260409,102800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260409,102900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260409,103000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260409,103100,0.9729,0.9732,0.9729,0.9732
AUDCAD,20260409,103200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260409,103300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260409,103400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260409,103500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,103600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260409,103700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260409,103800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260409,103900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260409,104000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260409,104100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260409,104200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260409,104300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,104400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260409,104500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260409,104600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260409,104700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260409,104800,0.9734,0.9735,0.9734,0.9734
AUDCAD,20260409,104900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260409,105000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260409,105100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260409,105200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260409,105300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260409,105400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260409,105500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,105600,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260409,105700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260409,105800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,105900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260409,110000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260409,110100,0.9727,0.9727,0.9726,0.9727
AUDCAD,20260409,110200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260409,110300,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260409,110400,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260409,110500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260409,110600,0.9729,0.9731,0.9729,0.9731
AUDCAD,20260409,110700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,110800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,110900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260409,111000,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260409,111100,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260409,111200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,111300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,111400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,111500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,111600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,111700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,111800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,111900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,112000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,112100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,112200,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260409,112300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,112400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,112500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,112600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,112700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260409,112800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,112900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260409,113000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260409,113100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260409,113200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260409,113300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260409,113400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,113500,0.9736,0.9736,0.9734,0.9734
AUDCAD,20260409,113600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,113700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,113800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,113900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,114000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,114100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260409,114200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,114300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,114400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,114500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,114600,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260409,114700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,114800,0.9737,0.9737,0.9736,0.9737
AUDCAD,20260409,114900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,115000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,115100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,115200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,115300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,115400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,115500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260409,115600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,115700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,115800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,115900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,120000,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260409,120100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,120200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,120300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,120400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,120500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,120600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260409,120700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,120800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,120900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,121000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260409,121100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,121200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260409,121300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,121400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,121500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,121600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20260409,121700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,121800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,121900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,122000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,122100,0.9737,0.9737,0.9736,0.9737
AUDCAD,20260409,122200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,122300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,122400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,122500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,122600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,122700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260409,122800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,122900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,123000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,123100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,123200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260409,123300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,123400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,123500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,123600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,123700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,123800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,123900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260409,124000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260409,124100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260409,124200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,124300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,124400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,124500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,124600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,124700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,124800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,124900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,125000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,125100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,125200,0.9738,0.9738,0.9737,0.9738
AUDCAD,20260409,125300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,125400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260409,125500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,125600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,125700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,125800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,125900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,130000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260409,130100,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260409,130200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,130300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,130400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,130500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,130600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260409,130700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,130800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,130900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,131000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,131100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,131200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,131300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,131400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,131500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260409,131600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,131700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,131800,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260409,131900,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260409,132000,0.9741,0.9741,0.9739,0.9739
AUDCAD,20260409,132100,0.9738,0.9739,0.9737,0.9739
AUDCAD,20260409,132200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,132300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,132400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,132500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,132600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,132700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,132800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,132900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,133000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,133100,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,133200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,133300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,133400,0.9741,0.9742,0.9740,0.9742
AUDCAD,20260409,133500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,133600,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,133700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,133800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,133900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,134000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,134100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260409,134200,0.9740,0.9741,0.9740,0.9740
AUDCAD,20260409,134300,0.9739,0.9739,0.9738,0.9739
AUDCAD,20260409,134400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,134500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,134600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,134700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,134800,0.9741,0.9741,0.9740,0.9741
AUDCAD,20260409,134900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,135000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,135100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,135200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,135300,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260409,135400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,135500,0.9742,0.9742,0.9740,0.9741
AUDCAD,20260409,135600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,135700,0.9742,0.9742,0.9741,0.9742
AUDCAD,20260409,135800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,135900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,140000,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260409,140100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260409,140200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,140300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260409,140400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260409,140500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,140600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,140700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260409,140800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,140900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,141000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,141100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,141200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,141300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,141400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,141500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,141600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,141700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,141800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,141900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,142000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,142100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,142200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,142300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260409,142400,0.9742,0.9743,0.9742,0.9742
AUDCAD,20260409,142500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260409,142600,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260409,142700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,142800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260409,142900,0.9741,0.9743,0.9741,0.9742
AUDCAD,20260409,143000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260409,143100,0.9741,0.9744,0.9741,0.9743
AUDCAD,20260409,143200,0.9742,0.9742,0.9739,0.9740
AUDCAD,20260409,143300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,143400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260409,143500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,143600,0.9737,0.9737,0.9735,0.9736
AUDCAD,20260409,143700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,143800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260409,143900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260409,144000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,144100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,144200,0.9738,0.9739,0.9737,0.9737
AUDCAD,20260409,144300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260409,144400,0.9734,0.9735,0.9734,0.9734
AUDCAD,20260409,144500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260409,144600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260409,144700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,144800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260409,144900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260409,145000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260409,145100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260409,145200,0.9732,0.9733,0.9732,0.9732
AUDCAD,20260409,145300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,145400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260409,145500,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260409,145600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260409,145700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,145800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260409,145900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260409,150000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260409,150100,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260409,150200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260409,150300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,150400,0.9736,0.9736,0.9734,0.9734
AUDCAD,20260409,150500,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260409,150600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260409,150700,0.9735,0.9735,0.9732,0.9732
AUDCAD,20260409,150800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,150900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,151000,0.9733,0.9733,0.9731,0.9731
AUDCAD,20260409,151100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260409,151200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260409,151300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260409,151400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260409,151500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260409,151600,0.9733,0.9734,0.9733,0.9733
AUDCAD,20260409,151700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260409,151800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260409,151900,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260409,152000,0.9737,0.9739,0.9737,0.9738
AUDCAD,20260409,152100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260409,152200,0.9739,0.9740,0.9739,0.9739
AUDCAD,20260409,152300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,152400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260409,152500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260409,152600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260409,152700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260409,152800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,152900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260409,153000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260409,153100,0.9737,0.9739,0.9737,0.9738
AUDCAD,20260409,153200,0.9737,0.9738,0.9736,0.9736
AUDCAD,20260409,153300,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260409,153400,0.9738,0.9742,0.9738,0.9742
AUDCAD,20260409,153500,0.9743,0.9743,0.9742,0.9743
AUDCAD,20260409,153600,0.9744,0.9745,0.9743,0.9744
AUDCAD,20260409,153700,0.9745,0.9747,0.9745,0.9747
AUDCAD,20260409,153800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,153900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,154000,0.9746,0.9746,0.9745,0.9746
AUDCAD,20260409,154100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,154200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260409,154300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260409,154400,0.9749,0.9750,0.9749,0.9749
AUDCAD,20260409,154500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,154600,0.9748,0.9749,0.9748,0.9748
AUDCAD,20260409,154700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,154800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260409,154900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,155000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,155100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260409,155200,0.9746,0.9746,0.9742,0.9742
AUDCAD,20260409,155300,0.9743,0.9743,0.9742,0.9743
AUDCAD,20260409,155400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,155500,0.9744,0.9746,0.9744,0.9745
AUDCAD,20260409,155600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,155700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260409,155800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,155900,0.9746,0.9746,0.9745,0.9746
AUDCAD,20260409,160000,0.9746,0.9748,0.9746,0.9747
AUDCAD,20260409,160100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,160200,0.9746,0.9746,0.9745,0.9746
AUDCAD,20260409,160300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260409,160400,0.9749,0.9750,0.9748,0.9750
AUDCAD,20260409,160500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,160600,0.9749,0.9749,0.9747,0.9747
AUDCAD,20260409,160700,0.9746,0.9747,0.9746,0.9746
AUDCAD,20260409,160800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260409,160900,0.9746,0.9746,0.9745,0.9746
AUDCAD,20260409,161000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,161100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260409,161200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,161300,0.9747,0.9750,0.9747,0.9750
AUDCAD,20260409,161400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260409,161500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,161600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260409,161700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260409,161800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260409,161900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260409,162000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260409,162100,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260409,162200,0.9743,0.9744,0.9743,0.9743
AUDCAD,20260409,162300,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,162400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260409,162500,0.9742,0.9744,0.9742,0.9743
AUDCAD,20260409,162600,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,162700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260409,162800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,162900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,163000,0.9741,0.9742,0.9740,0.9740
AUDCAD,20260409,163100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260409,163200,0.9742,0.9744,0.9742,0.9744
AUDCAD,20260409,163300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260409,163400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,163500,0.9743,0.9743,0.9741,0.9741
AUDCAD,20260409,163600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260409,163700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260409,163800,0.9738,0.9742,0.9738,0.9742
AUDCAD,20260409,163900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260409,164000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260409,164100,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260409,164200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,164300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260409,164400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260409,164500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,164600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260409,164700,0.9747,0.9747,0.9745,0.9745
AUDCAD,20260409,164800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260409,164900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260409,165000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260409,165100,0.9746,0.9748,0.9746,0.9747
AUDCAD,20260409,165200,0.9748,0.9750,0.9748,0.9749
AUDCAD,20260409,165300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260409,165400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260409,165500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260409,165600,0.9751,0.9756,0.9751,0.9756
AUDCAD,20260409,165700,0.9757,0.9757,0.9754,0.9754
AUDCAD,20260409,165800,0.9755,0.9756,0.9753,0.9756
AUDCAD,20260409,165900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260409,170000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260409,170100,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260409,170200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260409,170300,0.9756,0.9756,0.9753,0.9754
AUDCAD,20260409,170400,0.9755,0.9755,0.9753,0.9753
AUDCAD,20260409,170500,0.9752,0.9753,0.9751,0.9753
AUDCAD,20260409,170600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260409,170700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260409,170800,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260409,170900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260409,171000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260409,171100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260409,171200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260409,171300,0.9757,0.9759,0.9757,0.9759
AUDCAD,20260409,171400,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260409,171500,0.9758,0.9760,0.9758,0.9759
AUDCAD,20260409,171600,0.9760,0.9765,0.9760,0.9765
AUDCAD,20260409,171700,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260409,171800,0.9763,0.9766,0.9763,0.9765
AUDCAD,20260409,171900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260409,172000,0.9766,0.9767,0.9765,0.9767
AUDCAD,20260409,172100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260409,172200,0.9766,0.9768,0.9766,0.9766
AUDCAD,20260409,172300,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260409,172400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260409,172500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260409,172600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260409,172700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260409,172800,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260409,172900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260409,173000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260409,173100,0.9764,0.9765,0.9763,0.9765
AUDCAD,20260409,173200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260409,173300,0.9766,0.9776,0.9766,0.9776
AUDCAD,20260409,173400,0.9775,0.9776,0.9773,0.9776
AUDCAD,20260409,173500,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260409,173600,0.9778,0.9779,0.9777,0.9779
AUDCAD,20260409,173700,0.9778,0.9780,0.9777,0.9777
AUDCAD,20260409,173800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260409,173900,0.9774,0.9775,0.9772,0.9772
AUDCAD,20260409,174000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260409,174100,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260409,174200,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260409,174300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260409,174400,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260409,174500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260409,174600,0.9777,0.9777,0.9774,0.9775
AUDCAD,20260409,174700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260409,174800,0.9773,0.9776,0.9773,0.9776
AUDCAD,20260409,174900,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260409,175000,0.9778,0.9778,0.9775,0.9776
AUDCAD,20260409,175100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260409,175200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260409,175300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260409,175400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260409,175500,0.9777,0.9778,0.9775,0.9776
AUDCAD,20260409,175600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260409,175700,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260409,175800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260409,175900,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260409,180000,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260409,180100,0.9779,0.9779,0.9777,0.9779
AUDCAD,20260409,180200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260409,180300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260409,180400,0.9783,0.9785,0.9783,0.9784
AUDCAD,20260409,180500,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260409,180600,0.9782,0.9782,0.9780,0.9781
AUDCAD,20260409,180700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260409,180800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260409,180900,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260409,181000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,181100,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260409,181200,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260409,181300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,181400,0.9785,0.9786,0.9783,0.9783
AUDCAD,20260409,181500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,181600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260409,181700,0.9786,0.9789,0.9786,0.9789
AUDCAD,20260409,181800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260409,181900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260409,182000,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260409,182100,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260409,182200,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260409,182300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260409,182400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260409,182500,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260409,182600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260409,182700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260409,182800,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260409,182900,0.9789,0.9789,0.9787,0.9788
AUDCAD,20260409,183000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260409,183100,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260409,183200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260409,183300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260409,183400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260409,183500,0.9788,0.9790,0.9788,0.9790
AUDCAD,20260409,183600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260409,183700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260409,183800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260409,183900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260409,184000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260409,184100,0.9791,0.9791,0.9789,0.9790
AUDCAD,20260409,184200,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260409,184300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260409,184400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260409,184500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260409,184600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260409,184700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260409,184800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260409,184900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260409,185000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260409,185100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260409,185200,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260409,185300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260409,185400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260409,185500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260409,185600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260409,185700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260409,185800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260409,185900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260409,190000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,190100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,190200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,190300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,190400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,190500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260409,190600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260409,190700,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260409,190800,0.9790,0.9791,0.9789,0.9789
AUDCAD,20260409,190900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260409,191000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260409,191100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260409,191200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260409,191300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260409,191400,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260409,191500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260409,191600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260409,191700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260409,191800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260409,191900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260409,192000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260409,192100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260409,192200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260409,192300,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260409,192400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260409,192500,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260409,192600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260409,192700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260409,192800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260409,192900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260409,193000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260409,193100,0.9794,0.9794,0.9790,0.9791
AUDCAD,20260409,193200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260409,193300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260409,193400,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260409,193500,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260409,193600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260409,193700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260409,193800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260409,193900,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260409,194000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260409,194100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260409,194200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260409,194300,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260409,194400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260409,194500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260409,194600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260409,194700,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260409,194800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260409,194900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260409,195000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260409,195100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260409,195200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260409,195300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260409,195400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260409,195500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260409,195600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260409,195700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260409,195800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260409,195900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260409,200000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260409,200100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260409,200200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260409,200300,0.9788,0.9788,0.9785,0.9787
AUDCAD,20260409,200400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260409,200500,0.9784,0.9784,0.9782,0.9784
AUDCAD,20260409,200600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260409,200700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,200800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,200900,0.9784,0.9784,0.9782,0.9783
AUDCAD,20260409,201000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260409,201100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260409,201200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260409,201300,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260409,201400,0.9781,0.9781,0.9779,0.9780
AUDCAD,20260409,201500,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260409,201600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,201700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,201800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,201900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260409,202000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,202100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,202200,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260409,202300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,202400,0.9779,0.9779,0.9776,0.9777
AUDCAD,20260409,202500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,202600,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260409,202700,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260409,202800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260409,202900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260409,203000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,203100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260409,203200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260409,203300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260409,203400,0.9776,0.9776,0.9774,0.9775
AUDCAD,20260409,203500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260409,203600,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260409,203700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260409,203800,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260409,203900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260409,204000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,204100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,204200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,204300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,204400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260409,204500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260409,204600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,204700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,204800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260409,204900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,205000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260409,205100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,205200,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260409,205300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260409,205400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,205500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,205600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260409,205700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,205800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,205900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,210000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,210100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,210200,0.9778,0.9779,0.9777,0.9779
AUDCAD,20260409,210300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260409,210400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,210500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,210600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,210700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,210800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,210900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260409,211000,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260409,211100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260409,211200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,211300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,211400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,211500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,211600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,211700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,211800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,211900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,212000,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260409,212100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260409,212200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260409,212300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260409,212400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260409,212500,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260409,212600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,212700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,212800,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260409,212900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,213000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260409,213100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,213200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,213300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,213400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260409,213500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,213600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,213700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,213800,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260409,213900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,214000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,214100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,214200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,214300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260409,214400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,214500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260409,214600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260409,214700,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260409,214800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260409,214900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260409,215000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260409,215100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,215200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260409,215300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,215400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,215500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,215600,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260409,215700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260409,215800,0.9782,0.9784,0.9782,0.9782
AUDCAD,20260409,215900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260409,220000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,220100,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260409,220200,0.9783,0.9784,0.9782,0.9784
AUDCAD,20260409,220300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,220400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,220500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,220600,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260409,220700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260409,220800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,220900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260409,221000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,221100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,221200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,221300,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260409,221400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,221500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,221600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,221700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,221800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260409,221900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260409,222000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260409,222100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260409,222200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,222300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,222400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,222500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,222600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260409,222700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,222800,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260409,222900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,223000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260409,223100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260409,223200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,223300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,223400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,223500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,223600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260409,223700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,223800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,223900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,224000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,224100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,224200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,224300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,224400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,224500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,224600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,224700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260409,224800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,224900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,225000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260409,225100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,225200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,225300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,225400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260409,225500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,225600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,225700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,225800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260409,225900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,230000,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260409,230100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,230200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,230300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,230400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,230500,0.9780,0.9780,0.9776,0.9776
AUDCAD,20260409,230600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260409,230700,0.9778,0.9778,0.9776,0.9777
AUDCAD,20260409,230800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,230900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,231000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,231100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,231200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260409,231300,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260409,231400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260409,231500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,231600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,231700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,231800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,231900,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260409,232000,0.9782,0.9784,0.9781,0.9784
AUDCAD,20260409,232100,0.9783,0.9785,0.9783,0.9784
AUDCAD,20260409,232200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260409,232300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,232400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,232500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,232600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260409,232700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260409,232800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260409,232900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260409,233000,0.9785,0.9785,0.9783,0.9784
AUDCAD,20260409,233100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260409,233200,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260409,233300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260409,233400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260409,233500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,233600,0.9777,0.9778,0.9775,0.9777
AUDCAD,20260409,233700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,233800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260409,233900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,234000,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260409,234100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,234200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260409,234300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,234400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260409,234500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260409,234600,0.9779,0.9782,0.9779,0.9782
AUDCAD,20260409,234700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260409,234800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,234900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,235000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,235100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,235200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260409,235300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,235400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260409,235500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260409,235600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260409,235700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260409,235800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260409,235900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260410,000000,0.9782,0.9783,0.9779,0.9779
AUDNZD,20260409,000100,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260409,000200,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260409,000300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260409,000400,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260409,000500,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260409,000600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,000700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260409,000800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260409,000900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260409,001000,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260409,001100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,001200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,001300,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260409,001400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260409,001500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260409,001600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260409,001700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260409,001800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,001900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,002000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,002100,1.2095,1.2095,1.2092,1.2092
AUDNZD,20260409,002200,1.2094,1.2096,1.2094,1.2095
AUDNZD,20260409,002300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,002400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,002500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,002600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,002700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260409,002800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,002900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260409,003000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260409,003100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260409,003200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260409,003300,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260409,003400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,003500,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260409,003600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260409,003700,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260409,003800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,003900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,004000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,004100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,004200,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260409,004300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,004400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,004500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,004600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,004700,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260409,004800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,004900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,005000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,005100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,005200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260409,005300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,005400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,005500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,005600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,005700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,005800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,005900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260409,010000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,010100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,010200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260409,010300,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260409,010400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,010500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260409,010600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,010700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260409,010800,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260409,010900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260409,011000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260409,011100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260409,011200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260409,011300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260409,011400,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260409,011500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260409,011600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260409,011700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,011800,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260409,011900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,012000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,012100,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260409,012200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,012300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,012400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,012500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,012600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,012700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260409,012800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,012900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,013000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,013100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,013200,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260409,013300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,013400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260409,013500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,013600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,013700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260409,013800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,013900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,014000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,014100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,014200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,014300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,014400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,014500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260409,014600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,014700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,014800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,014900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260409,015000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,015100,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260409,015200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260409,015300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260409,015400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260409,015500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260409,015600,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260409,015700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,015800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,015900,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260409,020000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260409,020100,1.2081,1.2081,1.2078,1.2078
AUDNZD,20260409,020200,1.2079,1.2079,1.2076,1.2076
AUDNZD,20260409,020300,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260409,020400,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260409,020500,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260409,020600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,020700,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260409,020800,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260409,020900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,021000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,021100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260409,021200,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260409,021300,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260409,021400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260409,021500,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260409,021600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260409,021700,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260409,021800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,021900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,022000,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260409,022100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,022200,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260409,022300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260409,022400,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260409,022500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,022600,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260409,022700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260409,022800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260409,022900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260409,023000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,023100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,023200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,023300,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260409,023400,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260409,023500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260409,023600,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260409,023700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260409,023800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260409,023900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,024000,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260409,024100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,024200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260409,024300,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260409,024400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260409,024500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,024600,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260409,024700,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260409,024800,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260409,024900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260409,025000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,025100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,025200,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260409,025300,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260409,025400,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260409,025500,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260409,025600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260409,025700,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260409,025800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260409,025900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,030000,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260409,030100,1.2076,1.2076,1.2074,1.2075
AUDNZD,20260409,030200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260409,030300,1.2074,1.2075,1.2073,1.2073
AUDNZD,20260409,030400,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260409,030500,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260409,030600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,030700,1.2071,1.2073,1.2071,1.2071
AUDNZD,20260409,030800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,030900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260409,031000,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260409,031100,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260409,031200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,031300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,031400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,031500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,031600,1.2065,1.2068,1.2065,1.2068
AUDNZD,20260409,031700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,031800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,031900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,032000,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260409,032100,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260409,032200,1.2065,1.2066,1.2064,1.2064
AUDNZD,20260409,032300,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260409,032400,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260409,032500,1.2064,1.2064,1.2061,1.2061
AUDNZD,20260409,032600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,032700,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260409,032800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,032900,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260409,033000,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260409,033100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,033200,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260409,033300,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,033400,1.2057,1.2058,1.2056,1.2057
AUDNZD,20260409,033500,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,033600,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,033700,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260409,033800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,033900,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260409,034000,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260409,034100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,034200,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260409,034300,1.2062,1.2065,1.2062,1.2064
AUDNZD,20260409,034400,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260409,034500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,034600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,034700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,034800,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,034900,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,035000,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,035100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,035200,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,035300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,035400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,035500,1.2063,1.2063,1.2061,1.2062
AUDNZD,20260409,035600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,035700,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260409,035800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260409,035900,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260409,040000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,040100,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260409,040200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,040300,1.2066,1.2066,1.2064,1.2065
AUDNZD,20260409,040400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,040500,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260409,040600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,040700,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260409,040800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,040900,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,041000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,041100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,041200,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,041300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,041400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,041500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,041600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260409,041700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,041800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,041900,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260409,042000,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260409,042100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,042200,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260409,042300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,042400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,042500,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260409,042600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,042700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,042800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,042900,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260409,043000,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260409,043100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,043200,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260409,043300,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260409,043400,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260409,043500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,043600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,043700,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260409,043800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,043900,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260409,044000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,044100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,044200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,044300,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260409,044400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,044500,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,044600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,044700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,044800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,044900,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,045000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,045100,1.2067,1.2067,1.2065,1.2066
AUDNZD,20260409,045200,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260409,045300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,045400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,045500,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260409,045600,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,045700,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,045800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,045900,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260409,050000,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,050100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,050200,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260409,050300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,050400,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260409,050500,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260409,050600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,050700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,050800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,050900,1.2067,1.2067,1.2065,1.2066
AUDNZD,20260409,051000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,051100,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,051200,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,051300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,051400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,051500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,051600,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260409,051700,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,051800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,051900,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260409,052000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,052100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,052200,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260409,052300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,052400,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260409,052500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260409,052600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260409,052700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260409,052800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260409,052900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,053000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,053100,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260409,053200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,053300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,053400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,053500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,053600,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,053700,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,053800,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260409,053900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260409,054000,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260409,054100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,054200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,054300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,054400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,054500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,054600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,054700,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260409,054800,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260409,054900,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,055000,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260409,055100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260409,055200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260409,055300,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260409,055400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,055500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,055600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260409,055700,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,055800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,055900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,060000,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260409,060100,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260409,060200,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,060300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,060400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,060500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,060600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,060700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,060800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,060900,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260409,061000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,061100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,061200,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260409,061300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,061400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,061500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260409,061600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260409,061700,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260409,061800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260409,061900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260409,062000,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260409,062100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,062200,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260409,062300,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260409,062400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,062500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,062600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,062700,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,062800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,062900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,063000,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260409,063100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,063200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,063300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,063400,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260409,063500,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260409,063600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,063700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,063800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,063900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,064000,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,064100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,064200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,064300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,064400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,064500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,064600,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260409,064700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,064800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,064900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,065000,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260409,065100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,065200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,065300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,065400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,065500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,065600,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,065700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260409,065800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260409,065900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,070000,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260409,070100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,070200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,070300,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260409,070400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,070500,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,070600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,070700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,070800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,070900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,071000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,071100,1.2064,1.2064,1.2060,1.2061
AUDNZD,20260409,071200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,071300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,071400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,071500,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,071600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,071700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,071800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,071900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,072000,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260409,072100,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260409,072200,1.2062,1.2063,1.2061,1.2063
AUDNZD,20260409,072300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,072400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,072500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,072600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,072700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,072800,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260409,072900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,073000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,073100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260409,073200,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260409,073300,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,073400,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260409,073500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,073600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260409,073700,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260409,073800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,073900,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260409,074000,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260409,074100,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260409,074200,1.2067,1.2067,1.2065,1.2066
AUDNZD,20260409,074300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260409,074400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,074500,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260409,074600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,074700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260409,074800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,074900,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260409,075000,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260409,075100,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,075200,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,075300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,075400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,075500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260409,075600,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260409,075700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,075800,1.2061,1.2064,1.2061,1.2064
AUDNZD,20260409,075900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,080000,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,080100,1.2063,1.2064,1.2061,1.2061
AUDNZD,20260409,080200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,080300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,080400,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,080500,1.2061,1.2063,1.2061,1.2062
AUDNZD,20260409,080600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,080700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260409,080800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,080900,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,081000,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260409,081100,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260409,081200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,081300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,081400,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260409,081500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,081600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,081700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,081800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,081900,1.2061,1.2063,1.2061,1.2062
AUDNZD,20260409,082000,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260409,082100,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,082200,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,082300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,082400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,082500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,082600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,082700,1.2060,1.2062,1.2060,1.2061
AUDNZD,20260409,082800,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260409,082900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,083000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,083100,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,083200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260409,083300,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260409,083400,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,083500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,083600,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,083700,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260409,083800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,083900,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260409,084000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,084100,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,084200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,084300,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260409,084400,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260409,084500,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260409,084600,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,084700,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260409,084800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,084900,1.2058,1.2060,1.2058,1.2059
AUDNZD,20260409,085000,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260409,085100,1.2060,1.2060,1.2058,1.2059
AUDNZD,20260409,085200,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260409,085300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,085400,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260409,085500,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260409,085600,1.2057,1.2058,1.2056,1.2056
AUDNZD,20260409,085700,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260409,085800,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260409,085900,1.2058,1.2060,1.2058,1.2060
AUDNZD,20260409,090000,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260409,090100,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260409,090200,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260409,090300,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260409,090400,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260409,090500,1.2056,1.2056,1.2054,1.2054
AUDNZD,20260409,090600,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260409,090700,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,090800,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,090900,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,091000,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,091100,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260409,091200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,091300,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260409,091400,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260409,091500,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,091600,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260409,091700,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260409,091800,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,091900,1.2050,1.2051,1.2049,1.2049
AUDNZD,20260409,092000,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,092100,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,092200,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260409,092300,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260409,092400,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,092500,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260409,092600,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260409,092700,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260409,092800,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260409,092900,1.2048,1.2050,1.2048,1.2050
AUDNZD,20260409,093000,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,093100,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260409,093200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,093300,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,093400,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260409,093500,1.2051,1.2053,1.2051,1.2053
AUDNZD,20260409,093600,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260409,093700,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,093800,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260409,093900,1.2055,1.2055,1.2053,1.2053
AUDNZD,20260409,094000,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,094100,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260409,094200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,094300,1.2050,1.2050,1.2047,1.2047
AUDNZD,20260409,094400,1.2048,1.2048,1.2046,1.2046
AUDNZD,20260409,094500,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260409,094600,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260409,094700,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260409,094800,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260409,094900,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260409,095000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260409,095100,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260409,095200,1.2047,1.2048,1.2047,1.2047
AUDNZD,20260409,095300,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260409,095400,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260409,095500,1.2047,1.2048,1.2047,1.2047
AUDNZD,20260409,095600,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260409,095700,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260409,095800,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260409,095900,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,100000,1.2049,1.2051,1.2049,1.2051
AUDNZD,20260409,100100,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260409,100200,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260409,100300,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260409,100400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,100500,1.2051,1.2052,1.2050,1.2050
AUDNZD,20260409,100600,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260409,100700,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260409,100800,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260409,100900,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260409,101000,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260409,101100,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260409,101200,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260409,101300,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260409,101400,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260409,101500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260409,101600,1.2045,1.2047,1.2045,1.2047
AUDNZD,20260409,101700,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260409,101800,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260409,101900,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260409,102000,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,102100,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260409,102200,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,102300,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260409,102400,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,102500,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,102600,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260409,102700,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260409,102800,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260409,102900,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,103000,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,103100,1.2051,1.2054,1.2051,1.2054
AUDNZD,20260409,103200,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260409,103300,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,103400,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260409,103500,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,103600,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,103700,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,103800,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260409,103900,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,104000,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260409,104100,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,104200,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,104300,1.2053,1.2053,1.2052,1.2053
AUDNZD,20260409,104400,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260409,104500,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260409,104600,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260409,104700,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,104800,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,104900,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260409,105000,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260409,105100,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,105200,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,105300,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,105400,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260409,105500,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260409,105600,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260409,105700,1.2052,1.2052,1.2050,1.2050
AUDNZD,20260409,105800,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,105900,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,110000,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,110100,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260409,110200,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260409,110300,1.2051,1.2051,1.2048,1.2048
AUDNZD,20260409,110400,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260409,110500,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260409,110600,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260409,110700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,110800,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260409,110900,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260409,111000,1.2047,1.2049,1.2047,1.2049
AUDNZD,20260409,111100,1.2048,1.2048,1.2046,1.2046
AUDNZD,20260409,111200,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260409,111300,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260409,111400,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260409,111500,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260409,111600,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260409,111700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,111800,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260409,111900,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260409,112000,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,112100,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,112200,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,112300,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,112400,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,112500,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260409,112600,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,112700,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260409,112800,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,112900,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260409,113000,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,113100,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260409,113200,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,113300,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,113400,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,113500,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,113600,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,113700,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260409,113800,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,113900,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,114000,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,114100,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,114200,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,114300,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260409,114400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,114500,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,114600,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,114700,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,114800,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260409,114900,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,115000,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,115100,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260409,115200,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,115300,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260409,115400,1.2053,1.2055,1.2053,1.2054
AUDNZD,20260409,115500,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260409,115600,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260409,115700,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,115800,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,115900,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260409,120000,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,120100,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260409,120200,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260409,120300,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260409,120400,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260409,120500,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260409,120600,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260409,120700,1.2051,1.2053,1.2051,1.2053
AUDNZD,20260409,120800,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260409,120900,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,121000,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260409,121100,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,121200,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260409,121300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,121400,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,121500,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,121600,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260409,121700,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,121800,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260409,121900,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260409,122000,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260409,122100,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,122200,1.2050,1.2052,1.2050,1.2051
AUDNZD,20260409,122300,1.2052,1.2052,1.2050,1.2050
AUDNZD,20260409,122400,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260409,122500,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,122600,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,122700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,122800,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,122900,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,123000,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260409,123100,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260409,123200,1.2048,1.2050,1.2048,1.2050
AUDNZD,20260409,123300,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,123400,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260409,123500,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,123600,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,123700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,123800,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260409,123900,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260409,124000,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260409,124100,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,124200,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,124300,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260409,124400,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260409,124500,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260409,124600,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260409,124700,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260409,124800,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260409,124900,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260409,125000,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260409,125100,1.2053,1.2053,1.2052,1.2053
AUDNZD,20260409,125200,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260409,125300,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260409,125400,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260409,125500,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260409,125600,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260409,125700,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260409,125800,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,125900,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,130000,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260409,130100,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260409,130200,1.2054,1.2056,1.2054,1.2056
AUDNZD,20260409,130300,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260409,130400,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260409,130500,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,130600,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260409,130700,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260409,130800,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260409,130900,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260409,131000,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260409,131100,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260409,131200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260409,131300,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260409,131400,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260409,131500,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260409,131600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,131700,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260409,131800,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260409,131900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,132000,1.2058,1.2058,1.2056,1.2056
AUDNZD,20260409,132100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260409,132200,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260409,132300,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,132400,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,132500,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260409,132600,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260409,132700,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,132800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,132900,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,133000,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260409,133100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,133200,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260409,133300,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260409,133400,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260409,133500,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260409,133600,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,133700,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260409,133800,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260409,133900,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,134000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,134100,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260409,134200,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,134300,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,134400,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260409,134500,1.2057,1.2059,1.2057,1.2058
AUDNZD,20260409,134600,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260409,134700,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260409,134800,1.2056,1.2058,1.2056,1.2058
AUDNZD,20260409,134900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260409,135000,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260409,135100,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,135200,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260409,135300,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260409,135400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260409,135500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,135600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,135700,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260409,135800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,135900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,140000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,140100,1.2063,1.2063,1.2061,1.2062
AUDNZD,20260409,140200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,140300,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260409,140400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,140500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,140600,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260409,140700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,140800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,140900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,141000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,141100,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260409,141200,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,141300,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260409,141400,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260409,141500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,141600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,141700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,141800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,141900,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,142000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,142100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,142200,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260409,142300,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260409,142400,1.2064,1.2065,1.2063,1.2063
AUDNZD,20260409,142500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,142600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,142700,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,142800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,142900,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260409,143000,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,143100,1.2063,1.2064,1.2062,1.2064
AUDNZD,20260409,143200,1.2063,1.2064,1.2062,1.2064
AUDNZD,20260409,143300,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260409,143400,1.2063,1.2063,1.2061,1.2062
AUDNZD,20260409,143500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,143600,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,143700,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,143800,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260409,143900,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260409,144000,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260409,144100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260409,144200,1.2065,1.2067,1.2065,1.2065
AUDNZD,20260409,144300,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260409,144400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,144500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,144600,1.2063,1.2063,1.2060,1.2060
AUDNZD,20260409,144700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260409,144800,1.2058,1.2058,1.2055,1.2056
AUDNZD,20260409,144900,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260409,145000,1.2058,1.2060,1.2058,1.2059
AUDNZD,20260409,145100,1.2058,1.2059,1.2057,1.2059
AUDNZD,20260409,145200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,145300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260409,145400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,145500,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260409,145600,1.2061,1.2061,1.2059,1.2061
AUDNZD,20260409,145700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,145800,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260409,145900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,150000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,150100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,150200,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260409,150300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260409,150400,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260409,150500,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260409,150600,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260409,150700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,150800,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,150900,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260409,151000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,151100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,151200,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260409,151300,1.2057,1.2059,1.2057,1.2058
AUDNZD,20260409,151400,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260409,151500,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260409,151600,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260409,151700,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260409,151800,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260409,151900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260409,152000,1.2059,1.2060,1.2058,1.2058
AUDNZD,20260409,152100,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260409,152200,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260409,152300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,152400,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260409,152500,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,152600,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,152700,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260409,152800,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260409,152900,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260409,153000,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260409,153100,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260409,153200,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260409,153300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260409,153400,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260409,153500,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260409,153600,1.2060,1.2060,1.2058,1.2058
AUDNZD,20260409,153700,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260409,153800,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260409,153900,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260409,154000,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260409,154100,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260409,154200,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,154300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260409,154400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,154500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,154600,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260409,154700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,154800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260409,154900,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260409,155000,1.2067,1.2068,1.2066,1.2066
AUDNZD,20260409,155100,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260409,155200,1.2064,1.2064,1.2061,1.2061
AUDNZD,20260409,155300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,155400,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260409,155500,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,155600,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260409,155700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260409,155800,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260409,155900,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260409,160000,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260409,160100,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260409,160200,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260409,160300,1.2064,1.2064,1.2062,1.2063
AUDNZD,20260409,160400,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260409,160500,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260409,160600,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260409,160700,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260409,160800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,160900,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260409,161000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260409,161100,1.2063,1.2063,1.2061,1.2063
AUDNZD,20260409,161200,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260409,161300,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260409,161400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260409,161500,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260409,161600,1.2061,1.2062,1.2060,1.2062
AUDNZD,20260409,161700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,161800,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260409,161900,1.2060,1.2060,1.2058,1.2058
AUDNZD,20260409,162000,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260409,162100,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260409,162200,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260409,162300,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260409,162400,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260409,162500,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260409,162600,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260409,162700,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260409,162800,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260409,162900,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260409,163000,1.2058,1.2059,1.2057,1.2058
AUDNZD,20260409,163100,1.2059,1.2060,1.2058,1.2058
AUDNZD,20260409,163200,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260409,163300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,163400,1.2058,1.2058,1.2056,1.2057
AUDNZD,20260409,163500,1.2056,1.2057,1.2055,1.2056
AUDNZD,20260409,163600,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260409,163700,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260409,163800,1.2056,1.2059,1.2056,1.2059
AUDNZD,20260409,163900,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260409,164000,1.2058,1.2060,1.2058,1.2059
AUDNZD,20260409,164100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260409,164200,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260409,164300,1.2057,1.2058,1.2056,1.2058
AUDNZD,20260409,164400,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260409,164500,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260409,164600,1.2059,1.2062,1.2059,1.2061
AUDNZD,20260409,164700,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,164800,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260409,164900,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260409,165000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260409,165100,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260409,165200,1.2060,1.2063,1.2060,1.2062
AUDNZD,20260409,165300,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260409,165400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260409,165500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260409,165600,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260409,165700,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260409,165800,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260409,165900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,170000,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260409,170100,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260409,170200,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260409,170300,1.2073,1.2073,1.2071,1.2071
AUDNZD,20260409,170400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,170500,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260409,170600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260409,170700,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260409,170800,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260409,170900,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260409,171000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,171100,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260409,171200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260409,171300,1.2070,1.2072,1.2070,1.2071
AUDNZD,20260409,171400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260409,171500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,171600,1.2071,1.2073,1.2071,1.2073
AUDNZD,20260409,171700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260409,171800,1.2070,1.2073,1.2070,1.2071
AUDNZD,20260409,171900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,172000,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260409,172100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260409,172200,1.2070,1.2071,1.2069,1.2069
AUDNZD,20260409,172300,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260409,172400,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260409,172500,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260409,172600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,172700,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260409,172800,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260409,172900,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260409,173000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260409,173100,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260409,173200,1.2074,1.2074,1.2072,1.2073
AUDNZD,20260409,173300,1.2074,1.2074,1.2072,1.2073
AUDNZD,20260409,173400,1.2074,1.2074,1.2072,1.2073
AUDNZD,20260409,173500,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260409,173600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,173700,1.2073,1.2074,1.2072,1.2073
AUDNZD,20260409,173800,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260409,173900,1.2073,1.2073,1.2071,1.2072
AUDNZD,20260409,174000,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260409,174100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260409,174200,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260409,174300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,174400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,174500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,174600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,174700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,174800,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260409,174900,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260409,175000,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260409,175100,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260409,175200,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260409,175300,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260409,175400,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260409,175500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,175600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,175700,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260409,175800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260409,175900,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260409,180000,1.2069,1.2070,1.2068,1.2070
AUDNZD,20260409,180100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260409,180200,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260409,180300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260409,180400,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260409,180500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,180600,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260409,180700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260409,180800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260409,180900,1.2070,1.2072,1.2070,1.2071
AUDNZD,20260409,181000,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260409,181100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260409,181200,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260409,181300,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260409,181400,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260409,181500,1.2068,1.2069,1.2067,1.2069
AUDNZD,20260409,181600,1.2070,1.2071,1.2069,1.2071
AUDNZD,20260409,181700,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260409,181800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,181900,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260409,182000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260409,182100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260409,182200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260409,182300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260409,182400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260409,182500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,182600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260409,182700,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,182800,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260409,182900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260409,183000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260409,183100,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260409,183200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260409,183300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260409,183400,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260409,183500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,183600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260409,183700,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260409,183800,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260409,183900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,184000,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260409,184100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260409,184200,1.2069,1.2071,1.2069,1.2070
AUDNZD,20260409,184300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260409,184400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260409,184500,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260409,184600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260409,184700,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260409,184800,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260409,184900,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260409,185000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260409,185100,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260409,185200,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260409,185300,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260409,185400,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260409,185500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260409,185600,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260409,185700,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260409,185800,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260409,185900,1.2073,1.2074,1.2072,1.2074
AUDNZD,20260409,190000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260409,190100,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260409,190200,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260409,190300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260409,190400,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260409,190500,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260409,190600,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260409,190700,1.2073,1.2074,1.2072,1.2073
AUDNZD,20260409,190800,1.2072,1.2073,1.2071,1.2072
AUDNZD,20260409,190900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260409,191000,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260409,191100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260409,191200,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260409,191300,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260409,191400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260409,191500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,191600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260409,191700,1.2068,1.2070,1.2068,1.2069
AUDNZD,20260409,191800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260409,191900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260409,192000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,192100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,192200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,192300,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260409,192400,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260409,192500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260409,192600,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260409,192700,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260409,192800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260409,192900,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260409,193000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260409,193100,1.2072,1.2075,1.2072,1.2075
AUDNZD,20260409,193200,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260409,193300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260409,193400,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260409,193500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260409,193600,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260409,193700,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260409,193800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260409,193900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,194000,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260409,194100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,194200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,194300,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260409,194400,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260409,194500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260409,194600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260409,194700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,194800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260409,194900,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260409,195000,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260409,195100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260409,195200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,195300,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260409,195400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,195500,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260409,195600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260409,195700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260409,195800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,195900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260409,200000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260409,200100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260409,200200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260409,200300,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260409,200400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260409,200500,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260409,200600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260409,200700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,200800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260409,200900,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260409,201000,1.2078,1.2079,1.2077,1.2079
AUDNZD,20260409,201100,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260409,201200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260409,201300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,201400,1.2077,1.2077,1.2074,1.2076
AUDNZD,20260409,201500,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260409,201600,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260409,201700,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260409,201800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260409,201900,1.2078,1.2079,1.2077,1.2079
AUDNZD,20260409,202000,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260409,202100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,202200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,202300,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260409,202400,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260409,202500,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260409,202600,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260409,202700,1.2079,1.2082,1.2079,1.2081
AUDNZD,20260409,202800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260409,202900,1.2081,1.2081,1.2079,1.2081
AUDNZD,20260409,203000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260409,203100,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260409,203200,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260409,203300,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260409,203400,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260409,203500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260409,203600,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260409,203700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260409,203800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260409,203900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260409,204000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,204100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,204200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,204300,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260409,204400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,204500,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260409,204600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260409,204700,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260409,204800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,204900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260409,205000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260409,205100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,205200,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260409,205300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260409,205400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,205500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,205600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260409,205700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,205800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,205900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,210000,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260409,210100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,210200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260409,210300,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260409,210400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260409,210500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,210600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,210700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260409,210800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,210900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,211000,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260409,211100,1.2087,1.2088,1.2086,1.2087
AUDNZD,20260409,211200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,211300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,211400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,211500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260409,211600,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260409,211700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260409,211800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,211900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,212000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,212100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,212200,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260409,212300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,212400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,212500,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260409,212600,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260409,212700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,212800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,212900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260409,213000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,213100,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260409,213200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,213300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260409,213400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,213500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260409,213600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260409,213700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,213800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,213900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260409,214000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,214100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,214200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,214300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260409,214400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,214500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,214600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,214700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,214800,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260409,214900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,215000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,215100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260409,215200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,215300,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260409,215400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,215500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,215600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,215700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,215800,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260409,215900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,220000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,220100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,220200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260409,220300,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260409,220400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260409,220500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,220600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260409,220700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,220800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,220900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,221000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,221100,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,221200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,221300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260409,221400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,221500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,221600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,221700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,221800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260409,221900,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260409,222000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,222100,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260409,222200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,222300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,222400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,222500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260409,222600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,222700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,222800,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260409,222900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,223000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,223100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,223200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,223300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,223400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,223500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260409,223600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260409,223700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,223800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,223900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,224000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,224100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,224200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,224300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,224400,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260409,224500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,224600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,224700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,224800,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260409,224900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,225000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260409,225100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,225200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,225300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,225400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,225500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260409,225600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,225700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260409,225800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260409,225900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,230000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,230100,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260409,230200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,230300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260409,230400,1.2084,1.2084,1.2071,1.2071
AUDNZD,20260409,230500,1.2072,1.2072,1.2068,1.2069
AUDNZD,20260409,230600,1.2070,1.2073,1.2070,1.2073
AUDNZD,20260409,230700,1.2074,1.2074,1.2072,1.2073
AUDNZD,20260409,230800,1.2074,1.2076,1.2074,1.2075
AUDNZD,20260409,230900,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260409,231000,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260409,231100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260409,231200,1.2073,1.2077,1.2073,1.2076
AUDNZD,20260409,231300,1.2077,1.2086,1.2077,1.2086
AUDNZD,20260409,231400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,231500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,231600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,231700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,231800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,231900,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260409,232000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,232100,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260409,232200,1.2088,1.2089,1.2086,1.2086
AUDNZD,20260409,232300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,232400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,232500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,232600,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260409,232700,1.2084,1.2084,1.2082,1.2084
AUDNZD,20260409,232800,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260409,232900,1.2084,1.2084,1.2079,1.2079
AUDNZD,20260409,233000,1.2078,1.2080,1.2078,1.2080
AUDNZD,20260409,233100,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260409,233200,1.2078,1.2082,1.2078,1.2081
AUDNZD,20260409,233300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260409,233400,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260409,233500,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260409,233600,1.2083,1.2083,1.2081,1.2083
AUDNZD,20260409,233700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260409,233800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260409,233900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,234000,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260409,234100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260409,234200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260409,234300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260409,234400,1.2086,1.2087,1.2085,1.2087
AUDNZD,20260409,234500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260409,234600,1.2086,1.2089,1.2086,1.2089
AUDNZD,20260409,234700,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260409,234800,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260409,234900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260409,235000,1.2087,1.2087,1.2082,1.2082
AUDNZD,20260409,235100,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260409,235200,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260409,235300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,235400,1.2078,1.2078,1.2076,1.2077
AUDNZD,20260409,235500,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260409,235600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260409,235700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260409,235800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260409,235900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,000000,1.2079,1.2081,1.2079,1.2079
NZDCHF,20260409,000100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260409,000200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,000300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260409,000400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,000500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,000600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,000700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,000800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,000900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,001000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260409,001100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,001200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,001300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,001400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,001500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260409,001600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,001700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,001800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,001900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,002000,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260409,002100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,002200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,002300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,002400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,002500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,002600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,002700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,002800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,002900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260409,003000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260409,003100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,003200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,003300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,003400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,003500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,003600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260409,003700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,003800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,003900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260409,004000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,004100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,004200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260409,004300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,004400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,004500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,004600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,004700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260409,004800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,004900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,005000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,005100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,005200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,005300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,005400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,005500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,005600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,005700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,005800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,005900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,010000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,010100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260409,010200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,010300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,010400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,010500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,010600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260409,010700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,010800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,010900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,011900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,012000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,012100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,012200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260409,012300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,012400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,012500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,012600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,012700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,012800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,012900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,013000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,013100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,013200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,013300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,013400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260409,013500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,013600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,013700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,013800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,013900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,014900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260409,015000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,015100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,015200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,015300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,015400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,015500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,015600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260409,015700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,015800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260409,015900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,020000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,020100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260409,020200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,020300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,020400,0.4607,0.4607,0.4605,0.4606
NZDCHF,20260409,020500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,020600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,020700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260409,020800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,020900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,021000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,021100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,021200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,021300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,021400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,021500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260409,021600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,021700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,021800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,021900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,022000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260409,022100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260409,022200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,022300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,022400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,022500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,022600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,022700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260409,022800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,022900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,023000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260409,023100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,023200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260409,023300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,023400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260409,023500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260409,023600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,023700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,023800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,023900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260409,024000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,024100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,024200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,024300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,024400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,024500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,024600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260409,024700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260409,024800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,024900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,025000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,025100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260409,025200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260409,025300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,025400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,025500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,025600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,025700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,025800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260409,025900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,030000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260409,030100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,030200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,030300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260409,030400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,030500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260409,030600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260409,030700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,030800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,030900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,031000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,031100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,031200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,031300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,031400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,031500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,031600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,031700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,031800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,031900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,032000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,032100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,032200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,032300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,032400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,032500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,032600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,032700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,032800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,032900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,033000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,033100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,033200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,033300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,033400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,033500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,033600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260409,033700,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260409,033800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260409,033900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,034000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,034100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,034200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,034300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,034400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,034500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,034600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,034700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,034800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,034900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,035000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,035100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260409,035200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,035300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,035400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,035500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,035600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,035700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,035800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,035900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,040000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,040100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260409,040200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,040300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,040400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,040500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260409,040600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,040700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,040800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,040900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260409,041000,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260409,041100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,041200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,041300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,041400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260409,041500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,041600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,041700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,041800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,041900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260409,042000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,042100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,042200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,042300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,042400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,042500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,042600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,042700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,042800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260409,042900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,043000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,043100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,043200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,043300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,043400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,043500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,043600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,043700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,043800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,043900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,044000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,044100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,044200,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260409,044300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,044400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,044500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,044600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,044700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,044800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,044900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,045000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,045100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260409,045200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,045300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,045400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,045500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,045600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,045700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,045800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,045900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,050000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,050100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,050200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,050300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,050400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,050500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,050600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,050700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,050800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,050900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,051000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,051100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,051200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,051300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,051400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,051500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,051600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,051700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,051800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,051900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,052000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,052100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,052200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,052300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,052400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,052500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,052600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260409,052700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,052800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,052900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,053000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,053100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,053200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,053300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,053400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,053500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,053600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,053700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,053800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,053900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260409,054000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,054100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,054200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,054300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,054400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,054500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,054600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,054700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260409,054800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,054900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,055000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,055100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,055200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,055300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,055400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,055500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,055600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,055700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,055800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,055900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,060000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,060100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,060200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,060300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,060400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,060500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,060600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,060700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,060800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,060900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,061000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,061100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,061200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,061300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,061400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,061500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,061600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,061700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,061800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,061900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,062900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,063000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,063100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,063200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,063300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,063400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,063500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,063600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,063700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,063800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,063900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,064000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,064100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,064200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,064300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,064400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,064500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,064600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,064700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,064800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,064900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,065000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,065100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,065200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,065300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,065400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,065500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,065600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,065700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,065800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,065900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,070000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,070100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,070200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,070300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,070400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,070500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,070600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,070700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,070800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,070900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,071000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,071100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,071200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,071300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,071400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,071500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,071600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,071700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260409,071800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,071900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,072000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,072100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,072200,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260409,072300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,072400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,072500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,072600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,072700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260409,072800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,072900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,073000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,073100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,073200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,073300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,073400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,073500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,073600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,073700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,073800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,073900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260409,074000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,074100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,074200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260409,074300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,074400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,074500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,074600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,074700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,074800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,074900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,075000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,075100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,075200,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260409,075300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,075400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,075500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,075600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,075700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,075800,0.4612,0.4613,0.4611,0.4611
NZDCHF,20260409,075900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,080000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,080100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,080200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,080300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,080400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,080500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260409,080600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,080700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,080800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260409,080900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,081000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,081100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,081200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,081300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260409,081400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,081500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,081600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260409,081700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,081800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,081900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,082000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,082100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,082200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,082300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,082400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,082500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,082600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,082700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,082800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,082900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260409,083000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,083100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,083200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,083300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260409,083400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,083500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,083600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,083700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,083800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,083900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,084000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,084100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,084200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260409,084300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,084400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,084500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,084600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,084700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,084800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260409,084900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260409,085000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260409,085100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260409,085200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,085300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260409,085400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,085500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,085600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260409,085700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,085800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260409,085900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,090000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260409,090100,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260409,090200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260409,090300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260409,090400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,090500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260409,090600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,090700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260409,090800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,090900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260409,091000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,091100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260409,091200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260409,091300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,091400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,091500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,091600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260409,091700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,091800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260409,091900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,092000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,092100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260409,092200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,092300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,092400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,092500,0.4612,0.4613,0.4611,0.4611
NZDCHF,20260409,092600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,092700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,092800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,092900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,093000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,093100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,093200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,093300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,093400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,093500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,093600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,093700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,093800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,093900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,094000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,094100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,094200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,094300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,094400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,094500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,094600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,094700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,094800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,094900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,095000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260409,095100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,095200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,095300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,095400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,095500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,095600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,095700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,095800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,095900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,100000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260409,100100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,100200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,100300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,100400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,100500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260409,100600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,100700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260409,100800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,100900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260409,101000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,101100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,101200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,101300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,101400,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260409,101500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,101600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,101700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,101800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,101900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,102000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,102100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,102200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260409,102300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,102400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,102500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,102600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,102700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,102800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,102900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,103000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,103100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260409,103200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260409,103300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,103400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260409,103500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,103600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,103700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,103800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260409,103900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,104000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,104100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,104200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,104300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,104400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,104500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,104600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,104700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,104800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,104900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,105000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,105100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,105200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260409,105300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,105400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,105500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,105600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,105700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,105800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,105900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,110000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260409,110100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260409,110200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,110300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,110400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260409,110500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260409,110600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260409,110700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,110800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260409,110900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,111000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260409,111100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,111200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,111300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,111400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,111500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,111600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,111700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,111800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,111900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,112000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,112100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,112200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,112300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,112400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,112500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,112600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,112700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,112800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,112900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,113000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,113100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,113200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,113300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,113400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,113500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,113600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,113700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,113800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,113900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,114000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,114100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,114200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,114300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,114400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,114500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,114600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,114700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,114800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,114900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,115000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,115100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,115200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,115300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,115400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,115500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,115600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,115700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,115800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,115900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,120000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,120100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,120200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,120300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,120400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,120500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,120600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,120700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,120800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,120900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,121000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,121100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,121200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,121300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,121400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,121500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,121600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,121700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,121800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,121900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,122000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,122100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,122200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,122300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,122400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,122500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,122600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,122700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,122800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,122900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,123000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,123100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,123200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,123300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260409,123400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,123500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,123600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,123700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,123800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,123900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,124000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,124100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,124200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,124300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,124400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,124500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,124600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,124700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,124800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,124900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,125000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,125100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,125200,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260409,125300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,125400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,125500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,125600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,125700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,125800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,125900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,130000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,130100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,130200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,130300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,130400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,130500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,130600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,130700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,130800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,130900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,131900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,132900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,133000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,133100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,133200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,133300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,133400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,133500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,133600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260409,133700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,133800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,133900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,134000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,134100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,134200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,134300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,134400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,134500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,134600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,134700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,134800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,134900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,135000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,135100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,135200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,135300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,135400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,135500,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260409,135600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,135700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,135800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260409,135900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,140000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,140100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,140200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,140300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,140400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,140500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,140600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,140700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260409,140800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,140900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,141000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260409,141100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,141200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,141300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,141400,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260409,141500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,141600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,141700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,141800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,141900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,142000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,142100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,142200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260409,142300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,142400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,142500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,142600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,142700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,142800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,142900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,143000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,143100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,143200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,143300,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260409,143400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,143500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,143600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,143700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,143800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260409,143900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,144000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,144100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,144200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260409,144300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,144400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,144500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,144600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260409,144700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,144800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,144900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,145000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,145100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,145200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,145300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,145400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,145500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,145600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,145700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,145800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,145900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,150000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,150100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,150200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,150300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,150400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,150500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,150600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,150700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,150800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,150900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,151000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,151100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,151200,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260409,151300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,151400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,151500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,151600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,151700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,151800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,151900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,152000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,152100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260409,152200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,152300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,152400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,152500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,152600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,152700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,152800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,152900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,153000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,153100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,153200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260409,153300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,153400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,153500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260409,153600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,153700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,153800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,153900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,154000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,154100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,154200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,154300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,154400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,154500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,154600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,154700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,154800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,154900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,155000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,155100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,155200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260409,155300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260409,155400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260409,155500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260409,155600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260409,155700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,155800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260409,155900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260409,160000,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260409,160100,0.4610,0.4612,0.4610,0.4611
NZDCHF,20260409,160200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,160300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,160400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,160500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,160600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,160700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,160800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,160900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,161000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260409,161100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,161200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,161300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,161400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,161500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260409,161600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,161700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,161800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,161900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,162000,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260409,162100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,162200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260409,162300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,162400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,162500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,162600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,162700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,162800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260409,162900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,163000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260409,163100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,163200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260409,163300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,163400,0.4615,0.4616,0.4614,0.4616
NZDCHF,20260409,163500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260409,163600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,163700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,163800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,163900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260409,164000,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260409,164100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260409,164200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,164300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260409,164400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,164500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,164600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,164700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260409,164800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260409,164900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260409,165000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260409,165100,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260409,165200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260409,165300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260409,165400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260409,165500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260409,165600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260409,165700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260409,165800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260409,165900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260409,170000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260409,170100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260409,170200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260409,170300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260409,170400,0.4617,0.4618,0.4616,0.4616
NZDCHF,20260409,170500,0.4617,0.4618,0.4616,0.4618
NZDCHF,20260409,170600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260409,170700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260409,170800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260409,170900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260409,171000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260409,171100,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260409,171200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260409,171300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260409,171400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260409,171500,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260409,171600,0.4619,0.4621,0.4619,0.4621
NZDCHF,20260409,171700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260409,171800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260409,171900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260409,172000,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260409,172100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260409,172200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260409,172300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260409,172400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260409,172500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260409,172600,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260409,172700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260409,172800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260409,172900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260409,173000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260409,173100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260409,173200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260409,173300,0.4621,0.4624,0.4621,0.4623
NZDCHF,20260409,173400,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260409,173500,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260409,173600,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260409,173700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,173800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260409,173900,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260409,174000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,174100,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260409,174200,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260409,174300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,174400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,174500,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260409,174600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260409,174700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,174800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260409,174900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260409,175000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,175100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,175200,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260409,175300,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260409,175400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,175500,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260409,175600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,175700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,175800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,175900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,180000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260409,180100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260409,180200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260409,180300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,180400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,180500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,180600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260409,180700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,180800,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260409,180900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260409,181000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,181100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,181200,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260409,181300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,181400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260409,181500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,181600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,181700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,181800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,181900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,182000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,182100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,182200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260409,182300,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260409,182400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,182500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,182600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,182700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260409,182800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,182900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,183000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,183100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,183200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,183300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,183400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,183500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,183600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,183700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,183800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,183900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,184000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,184100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,184200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,184300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,184400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,184500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,184600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,184700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,184800,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260409,184900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,185000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,185100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,185200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,185300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,185400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,185500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,185600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260409,185700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260409,185800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,185900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260409,190000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260409,190100,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260409,190200,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260409,190300,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260409,190400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260409,190500,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260409,190600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260409,190700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260409,190800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,190900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,191000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,191100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,191200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,191300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260409,191400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,191500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,191600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,191700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,191800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,191900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,192000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,192100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,192200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,192300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,192400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260409,192500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,192600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,192700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,192800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,192900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,193000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,193100,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260409,193200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,193300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,193400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,193500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,193600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260409,193700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,193800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,193900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,194000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,194100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,194200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,194300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,194400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,194500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,194600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260409,194700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,194800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,194900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260409,195000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,195100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,195200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,195300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,195400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,195500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,195600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,195700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260409,195800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,195900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,200000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,200100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260409,200200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,200300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,200400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,200500,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260409,200600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,200700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,200800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,200900,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260409,201000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,201100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260409,201200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,201300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260409,201400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260409,201500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,201600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,201700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,201800,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260409,201900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260409,202000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,202100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,202200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,202300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,202400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,202500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,202600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260409,202700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,202800,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260409,202900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260409,203000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,203100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,203200,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260409,203300,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260409,203400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,203500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,203600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,203700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,203800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,203900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,204000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,204100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,204200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,204300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260409,204400,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260409,204500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,204600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,204700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,204800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,204900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,205000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,205100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,205200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,205300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,205400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,205500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,205600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,205700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,205800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260409,205900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260409,210000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,210100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,210200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260409,210300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,210400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,210500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,210600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,210700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260409,210800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,210900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,211000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,211100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,211200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,211300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,211400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,211500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260409,211600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,211700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,211800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260409,211900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,212000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,212100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,212200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,212300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,212400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,212500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,212600,0.4626,0.4627,0.4625,0.4627
NZDCHF,20260409,212700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,212800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,212900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,213000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,213100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,213200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,213300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,213400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,213500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,213600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260409,213700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,213800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260409,213900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,214000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,214100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,214200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,214300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,214400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,214500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,214600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,214700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,214800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,214900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,215000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,215100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,215200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,215300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260409,215400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260409,215500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,215600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260409,215700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,215800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260409,215900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,220000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,220100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,220200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,220300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,220400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,220500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,220600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260409,220700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,220800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,220900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,221000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,221100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260409,221200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,221300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,221400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,221500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,221600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260409,221700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,221800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,221900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,222000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260409,222100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,222200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,222300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,222400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,222500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,222600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,222700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,222800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,222900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,223000,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260409,223100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,223200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,223300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,223400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,223500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260409,223600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260409,223700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,223800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,223900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,224900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,225000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,225100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,225200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,225300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,225400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,225500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,225600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,225700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260409,225800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,225900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,230000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260409,230100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,230200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,230300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,230400,0.4628,0.4631,0.4628,0.4631
NZDCHF,20260409,230500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260409,230600,0.4629,0.4629,0.4626,0.4626
NZDCHF,20260409,230700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260409,230800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,230900,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260409,231000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260409,231100,0.4626,0.4627,0.4625,0.4627
NZDCHF,20260409,231200,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260409,231300,0.4624,0.4624,0.4622,0.4622
NZDCHF,20260409,231400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260409,231500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260409,231600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260409,231700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260409,231800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,231900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,232000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260409,232100,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260409,232200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260409,232300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,232400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,232500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260409,232600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260409,232700,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260409,232800,0.4630,0.4630,0.4628,0.4628
NZDCHF,20260409,232900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,233000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260409,233100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,233200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260409,233300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,233400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,233500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,233600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260409,233700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,233800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,233900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,234000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,234100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,234200,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260409,234300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,234400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,234500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260409,234600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,234700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260409,234800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,234900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260409,235000,0.4624,0.4627,0.4624,0.4627
NZDCHF,20260409,235100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260409,235200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260409,235300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260409,235400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260409,235500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,235600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,235700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,235800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260409,235900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,000000,0.4627,0.4627,0.4627,0.4627
NZDCAD,20260409,000100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260409,000200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,000300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,000400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,000500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260409,000600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,000700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260409,000800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260409,000900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260409,001000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260409,001100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,001200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,001300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260409,001400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,001500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,001600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,001700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,001800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260409,001900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260409,002000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,002100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,002200,0.8060,0.8060,0.8058,0.8059
NZDCAD,20260409,002300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260409,002400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260409,002500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,002600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,002700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,002800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,002900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,003000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260409,003100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260409,003200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260409,003300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,003400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,003500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260409,003600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,003700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,003800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260409,003900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,004000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,004100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260409,004200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,004300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,004400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,004500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260409,004600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,004700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,004800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,004900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,005000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,005100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260409,005200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,005300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,005400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,005500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,005600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,005700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,005800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,005900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,010000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,010100,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260409,010200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,010300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,010400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,010500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260409,010600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,010700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260409,010800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,010900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,011000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,011100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260409,011200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,011300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,011400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,011500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,011600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,011700,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260409,011800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,011900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,012000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,012100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260409,012200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260409,012300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260409,012400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,012500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,012600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260409,012700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260409,012800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,012900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,013000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,013100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,013200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260409,013300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,013400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,013500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,013600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,013700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,013800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,013900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,014900,0.8063,0.8066,0.8063,0.8066
NZDCAD,20260409,015000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,015100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,015200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260409,015300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,015400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,015500,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260409,015600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260409,015700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260409,015800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260409,015900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260409,020000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260409,020100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260409,020200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,020300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,020400,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260409,020500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,020600,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260409,020700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260409,020800,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260409,020900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260409,021000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260409,021100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260409,021200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260409,021300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260409,021400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260409,021500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260409,021600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260409,021700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260409,021800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260409,021900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260409,022000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260409,022100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260409,022200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260409,022300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260409,022400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260409,022500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,022600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260409,022700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260409,022800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,022900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,023000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260409,023100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260409,023200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260409,023300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260409,023400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,023500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,023600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260409,023700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260409,023800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,023900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,024000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,024100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260409,024200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,024300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,024400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,024500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,024600,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260409,024700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260409,024800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,024900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,025000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,025100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,025200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260409,025300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,025400,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260409,025500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260409,025600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,025700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260409,025800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260409,025900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,030000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,030100,0.8065,0.8067,0.8065,0.8066
NZDCAD,20260409,030200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,030300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260409,030400,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260409,030500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,030600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,030700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,030800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,030900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,031000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260409,031100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,031200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,031300,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260409,031400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,031500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,031600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260409,031700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,031800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,031900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260409,032000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,032100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260409,032200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260409,032300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260409,032400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,032500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,032600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,032700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260409,032800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,032900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,033000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,033100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260409,033200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260409,033300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,033400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,033500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,033600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,033700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,033800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260409,033900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,034000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,034100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,034200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,034300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,034400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,034500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,034600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,034700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,034800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260409,034900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,035000,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260409,035100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,035200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,035300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,035400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,035500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,035600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,035700,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260409,035800,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260409,035900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260409,040000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,040100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260409,040200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,040300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260409,040400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260409,040500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,040600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,040700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260409,040800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,040900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260409,041000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260409,041100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,041200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,041300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260409,041400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,041500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,041600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,041700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260409,041800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260409,041900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260409,042000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,042100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,042200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,042300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260409,042400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,042500,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260409,042600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,042700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,042800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260409,042900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,043000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,043100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,043200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260409,043300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,043400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,043500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,043600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,043700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,043800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260409,043900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,044000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,044100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,044200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260409,044300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,044400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,044500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,044600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,044700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,044800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,044900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,045000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,045100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260409,045200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,045300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,045400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,045500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,045600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260409,045700,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260409,045800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,045900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,050000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,050100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,050200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,050300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,050400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,050500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,050600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,050700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,050800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260409,050900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,051000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,051100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,051200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,051300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,051400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,051500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,051600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,051700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,051800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,051900,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260409,052000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,052100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,052200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,052300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,052400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,052500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,052600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260409,052700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,052800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260409,052900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,053000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,053100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,053200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,053300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,053400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,053500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,053600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,053700,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,053800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,053900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,054000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,054100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,054200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,054300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,054400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,054500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,054600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,054700,0.8073,0.8074,0.8072,0.8072
NZDCAD,20260409,054800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,054900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,055000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,055100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,055200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,055300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,055400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,055500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,055600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,055700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,055800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,055900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,060000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,060100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,060200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,060300,0.8075,0.8076,0.8074,0.8076
NZDCAD,20260409,060400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,060500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,060600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,060700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,060800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,060900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,061000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,061100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,061200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,061300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,061400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,061500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,061600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,061700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,061800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,061900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,062000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,062100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,062200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,062300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,062400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,062500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,062600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,062700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,062800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,062900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,063000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,063100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260409,063200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,063300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,063400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,063500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,063600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,063700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,063800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,063900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,064000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,064100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,064200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,064300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,064400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,064500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,064600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,064700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,064800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,064900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,065000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,065100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,065200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,065300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,065400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,065500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,065600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,065700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,065800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,065900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,070000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,070100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,070200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,070300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,070400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,070500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,070600,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260409,070700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,070800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,070900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,071000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,071100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260409,071200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,071300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,071400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,071500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,071600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,071700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,071800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,071900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,072000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,072100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,072200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260409,072300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260409,072400,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260409,072500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,072600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260409,072700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,072800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,072900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,073000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,073100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,073200,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260409,073300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,073400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,073500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,073600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,073700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,073800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,073900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,074000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,074100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,074200,0.8074,0.8076,0.8074,0.8075
NZDCAD,20260409,074300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,074400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,074500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,074600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,074700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,074800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,074900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,075000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,075100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,075200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,075300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,075400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,075500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,075600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,075700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,075800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,075900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,080000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,080100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260409,080200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,080300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,080400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,080500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,080600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,080700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,080800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,080900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,081000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,081100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,081200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,081300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,081400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,081500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260409,081600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,081700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260409,081800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,081900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,082000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,082100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,082200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,082300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,082400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,082500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,082600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,082700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,082800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,082900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,083000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,083100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,083200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260409,083300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,083400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,083500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,083600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,083700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,083800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,083900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,084000,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260409,084100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,084200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,084300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,084400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,084500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,084600,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260409,084700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,084800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260409,084900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,085000,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260409,085100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,085200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,085300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,085400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260409,085500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,085600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260409,085700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260409,085800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260409,085900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260409,090000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260409,090100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260409,090200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260409,090300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260409,090400,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260409,090500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260409,090600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260409,090700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260409,090800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260409,090900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260409,091000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260409,091100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260409,091200,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260409,091300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260409,091400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260409,091500,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260409,091600,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260409,091700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260409,091800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260409,091900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,092000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,092100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,092200,0.8078,0.8080,0.8078,0.8080
NZDCAD,20260409,092300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260409,092400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260409,092500,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260409,092600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260409,092700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260409,092800,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260409,092900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260409,093000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260409,093100,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260409,093200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,093300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,093400,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260409,093500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260409,093600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,093700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,093800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,093900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260409,094000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,094100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,094200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,094300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260409,094400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260409,094500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260409,094600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260409,094700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260409,094800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260409,094900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260409,095000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260409,095100,0.8082,0.8082,0.8080,0.8080
NZDCAD,20260409,095200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260409,095300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260409,095400,0.8079,0.8080,0.8078,0.8080
NZDCAD,20260409,095500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260409,095600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260409,095700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260409,095800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260409,095900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,100000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,100100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,100200,0.8075,0.8075,0.8073,0.8073
NZDCAD,20260409,100300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,100400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,100500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,100600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,100700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,100800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,100900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,101000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,101100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,101200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,101300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,101400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,101500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,101600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,101700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,101800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,101900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,102000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,102100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,102200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,102300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,102400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,102500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,102600,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260409,102700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,102800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,102900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260409,103000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,103100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260409,103200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,103300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,103400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,103500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,103600,0.8071,0.8072,0.8070,0.8070
NZDCAD,20260409,103700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260409,103800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260409,103900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,104000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,104100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,104200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260409,104300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260409,104400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,104500,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260409,104600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,104700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,104800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,104900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,105000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,105100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,105200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,105300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,105400,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260409,105500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,105600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,105700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,105800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,105900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260409,110000,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260409,110100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260409,110200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,110300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,110400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,110500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,110600,0.8070,0.8074,0.8070,0.8074
NZDCAD,20260409,110700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,110800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,110900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,111000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,111100,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260409,111200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,111300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,111400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,111500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,111600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,111700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,111800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,111900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,112000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,112100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,112200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,112300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,112400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,112500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,112600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,112700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,112800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,112900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,113000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,113100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,113200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,113300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,113400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,113500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,113600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,113700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,113800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,113900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,114000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,114100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,114200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,114300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,114400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,114500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,114600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,114700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,114800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,114900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,115000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,115100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,115200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,115300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,115400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,115500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,115600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,115700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,115800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,115900,0.8078,0.8078,0.8077,0.8078
NZDCAD,20260409,120000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,120100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,120200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,120300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,120400,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260409,120500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260409,120600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,120700,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260409,120800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,120900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,121000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260409,121100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,121200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,121300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,121400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,121500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,121600,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260409,121700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,121800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,121900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,122000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,122100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,122200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,122300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,122400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,122500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,122600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,122700,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260409,122800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,122900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,123000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,123100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,123200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260409,123300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,123400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260409,123500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,123600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,123700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,123800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,123900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,124000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,124100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,124200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,124300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,124400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,124500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,124600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,124700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,124800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,124900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,125000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,125100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,125200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,125300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,125400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,125500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,125600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,125700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,125800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,125900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,130000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,130100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,130200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,130300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,130400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,130500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,130600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,130700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,130800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,130900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,131000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,131100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,131200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260409,131300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,131400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,131500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,131600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,131700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,131800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,131900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,132000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,132100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,132200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260409,132300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,132400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260409,132500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,132600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260409,132700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,132800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,132900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,133000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,133100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,133200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,133300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,133400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,133500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,133600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,133700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,133800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,133900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,134000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,134100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,134200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,134300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,134400,0.8073,0.8075,0.8073,0.8075
NZDCAD,20260409,134500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,134600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,134700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,134800,0.8077,0.8077,0.8075,0.8075
NZDCAD,20260409,134900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,135000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,135100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,135200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,135300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,135400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,135500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260409,135600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,135700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,135800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,135900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,140000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,140100,0.8075,0.8077,0.8075,0.8077
NZDCAD,20260409,140200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,140300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,140400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,140500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,140600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,140700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,140800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,140900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,141000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,141100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,141200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,141300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,141400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,141500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,141600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,141700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,141800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260409,141900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,142000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,142100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,142200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,142300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,142400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,142500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,142600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,142700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,142800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,142900,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260409,143000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,143100,0.8074,0.8075,0.8073,0.8074
NZDCAD,20260409,143200,0.8073,0.8073,0.8070,0.8070
NZDCAD,20260409,143300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260409,143400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,143500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,143600,0.8070,0.8070,0.8067,0.8068
NZDCAD,20260409,143700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,143800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260409,143900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260409,144000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260409,144100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260409,144200,0.8068,0.8070,0.8068,0.8068
NZDCAD,20260409,144300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260409,144400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260409,144500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260409,144600,0.8065,0.8067,0.8065,0.8067
NZDCAD,20260409,144700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260409,144800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,144900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260409,145000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,145100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,145200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,145300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,145400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260409,145500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,145600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260409,145700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,145800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260409,145900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,150000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,150100,0.8071,0.8072,0.8069,0.8069
NZDCAD,20260409,150200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260409,150300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,150400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260409,150500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,150600,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260409,150700,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260409,150800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,150900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260409,151000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260409,151100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260409,151200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,151300,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260409,151400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260409,151500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260409,151600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,151700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,151800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260409,151900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260409,152000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,152100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,152200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,152300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,152400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,152500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,152600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260409,152700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260409,152800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,152900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260409,153000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,153100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260409,153200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260409,153300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260409,153400,0.8073,0.8076,0.8073,0.8076
NZDCAD,20260409,153500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,153600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260409,153700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,153800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,153900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,154000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,154100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,154200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,154300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260409,154400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260409,154500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,154600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,154700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,154800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260409,154900,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260409,155000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,155100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,155200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,155300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260409,155400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,155500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260409,155600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,155700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,155800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,155900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,160000,0.8077,0.8079,0.8077,0.8078
NZDCAD,20260409,160100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,160200,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260409,160300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,160400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260409,160500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260409,160600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,160700,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260409,160800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260409,160900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,161000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,161100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,161200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,161300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,161400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,161500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,161600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,161700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,161800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,161900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,162000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260409,162100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,162200,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260409,162300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,162400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,162500,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260409,162600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260409,162700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,162800,0.8078,0.8078,0.8076,0.8077
NZDCAD,20260409,162900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,163000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,163100,0.8075,0.8077,0.8075,0.8077
NZDCAD,20260409,163200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260409,163300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,163400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260409,163500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260409,163600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,163700,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260409,163800,0.8075,0.8076,0.8074,0.8076
NZDCAD,20260409,163900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,164000,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260409,164100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,164200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,164300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260409,164400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,164500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,164600,0.8078,0.8078,0.8077,0.8078
NZDCAD,20260409,164700,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260409,164800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,164900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260409,165000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260409,165100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,165200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260409,165300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260409,165400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,165500,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260409,165600,0.8080,0.8083,0.8079,0.8083
NZDCAD,20260409,165700,0.8082,0.8082,0.8080,0.8080
NZDCAD,20260409,165800,0.8079,0.8079,0.8077,0.8079
NZDCAD,20260409,165900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,170000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,170100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260409,170200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,170300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260409,170400,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260409,170500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260409,170600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260409,170700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260409,170800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,170900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260409,171000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260409,171100,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260409,171200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260409,171300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260409,171400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260409,171500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260409,171600,0.8082,0.8086,0.8082,0.8086
NZDCAD,20260409,171700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260409,171800,0.8086,0.8087,0.8085,0.8087
NZDCAD,20260409,171900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260409,172000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,172100,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260409,172200,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260409,172300,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260409,172400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260409,172500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,172600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,172700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,172800,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260409,172900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260409,173000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260409,173100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260409,173200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260409,173300,0.8087,0.8095,0.8087,0.8095
NZDCAD,20260409,173400,0.8094,0.8095,0.8092,0.8095
NZDCAD,20260409,173500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260409,173600,0.8096,0.8098,0.8096,0.8097
NZDCAD,20260409,173700,0.8098,0.8098,0.8095,0.8095
NZDCAD,20260409,173800,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260409,173900,0.8093,0.8094,0.8092,0.8093
NZDCAD,20260409,174000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260409,174100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260409,174200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260409,174300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260409,174400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260409,174500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260409,174600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260409,174700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,174800,0.8093,0.8095,0.8093,0.8095
NZDCAD,20260409,174900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260409,175000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260409,175100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260409,175200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260409,175300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260409,175400,0.8097,0.8099,0.8097,0.8099
NZDCAD,20260409,175500,0.8100,0.8101,0.8098,0.8098
NZDCAD,20260409,175600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260409,175700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260409,175800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260409,175900,0.8097,0.8099,0.8097,0.8099
NZDCAD,20260409,180000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260409,180100,0.8100,0.8100,0.8098,0.8098
NZDCAD,20260409,180200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20260409,180300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260409,180400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260409,180500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260409,180600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260409,180700,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260409,180800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260409,180900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260409,181000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260409,181100,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260409,181200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260409,181300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260409,181400,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260409,181500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260409,181600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260409,181700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260409,181800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260409,181900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260409,182000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260409,182100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260409,182200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260409,182300,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260409,182400,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260409,182500,0.8107,0.8108,0.8106,0.8108
NZDCAD,20260409,182600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260409,182700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260409,182800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,182900,0.8108,0.8108,0.8106,0.8107
NZDCAD,20260409,183000,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260409,183100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260409,183200,0.8108,0.8109,0.8108,0.8108
NZDCAD,20260409,183300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260409,183400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,183500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,183600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,183700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260409,183800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260409,183900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260409,184000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,184100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,184200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260409,184300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260409,184400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260409,184500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260409,184600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,184700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260409,184800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,184900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,185000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,185100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,185200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260409,185300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260409,185400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260409,185500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260409,185600,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260409,185700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260409,185800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260409,185900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260409,190000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260409,190100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260409,190200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260409,190300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260409,190400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260409,190500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260409,190600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260409,190700,0.8104,0.8106,0.8104,0.8106
NZDCAD,20260409,190800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260409,190900,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260409,191000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260409,191100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260409,191200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260409,191300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260409,191400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260409,191500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260409,191600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260409,191700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260409,191800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260409,191900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260409,192000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260409,192100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260409,192200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,192300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260409,192400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,192500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,192600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,192700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,192800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,192900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260409,193000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260409,193100,0.8109,0.8109,0.8105,0.8105
NZDCAD,20260409,193200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,193300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260409,193400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260409,193500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,193600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260409,193700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260409,193800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260409,193900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,194000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260409,194100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260409,194200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260409,194300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260409,194400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260409,194500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260409,194600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260409,194700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260409,194800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,194900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,195000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260409,195100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260409,195200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260409,195300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260409,195400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260409,195500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260409,195600,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260409,195700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260409,195800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260409,195900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260409,200000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260409,200100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260409,200200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260409,200300,0.8101,0.8101,0.8099,0.8100
NZDCAD,20260409,200400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260409,200500,0.8099,0.8099,0.8096,0.8097
NZDCAD,20260409,200600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260409,200700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260409,200800,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260409,200900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260409,201000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260409,201100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260409,201200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260409,201300,0.8097,0.8097,0.8096,0.8097
NZDCAD,20260409,201400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260409,201500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,201600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260409,201700,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260409,201800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,201900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,202000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,202100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,202200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,202300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,202400,0.8093,0.8093,0.8091,0.8092
NZDCAD,20260409,202500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,202600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260409,202700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260409,202800,0.8092,0.8093,0.8092,0.8092
NZDCAD,20260409,202900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,203000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,203100,0.8092,0.8093,0.8092,0.8092
NZDCAD,20260409,203200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,203300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,203400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260409,203500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,203600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260409,203700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260409,203800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,203900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,204000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260409,204100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,204200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,204300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260409,204400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260409,204500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,204600,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260409,204700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,204800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,204900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,205000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,205100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,205200,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260409,205300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,205400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,205500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,205600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,205700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,205800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,205900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,210000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260409,210100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,210200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260409,210300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260409,210400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260409,210500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,210600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,210700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,210800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260409,210900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,211000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260409,211100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,211200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260409,211300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,211400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,211500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,211600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,211700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260409,211800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,211900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260409,212000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,212100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,212200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260409,212300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260409,212400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260409,212500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260409,212600,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260409,212700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,212800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,212900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260409,213000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,213100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,213200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260409,213300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,213400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,213500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,213600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260409,213700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260409,213800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,213900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,214000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260409,214100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,214200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,214300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,214400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,214500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,214600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,214700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,214800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260409,214900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,215000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,215100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,215200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,215300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260409,215400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,215500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,215600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260409,215700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260409,215800,0.8090,0.8092,0.8090,0.8091
NZDCAD,20260409,215900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,220000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260409,220100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260409,220200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,220300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,220400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260409,220500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260409,220600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,220700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260409,220800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,220900,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260409,221000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,221100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,221200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,221300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,221400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,221500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,221600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,221700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,221800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,221900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260409,222000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260409,222100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,222200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,222300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,222400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260409,222500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260409,222600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,222700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,222800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,222900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,223000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260409,223100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260409,223200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260409,223300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,223400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260409,223500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,223600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260409,223700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,223800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,223900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,224000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,224100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,224200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,224300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,224400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,224500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,224600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,224700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,224800,0.8092,0.8092,0.8091,0.8092
NZDCAD,20260409,224900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260409,225000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260409,225100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,225200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260409,225300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260409,225400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,225500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,225600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,225700,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260409,225800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,225900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260409,230000,0.8093,0.8093,0.8092,0.8093
NZDCAD,20260409,230100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,230200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,230300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260409,230400,0.8092,0.8098,0.8092,0.8098
NZDCAD,20260409,230500,0.8097,0.8098,0.8095,0.8097
NZDCAD,20260409,230600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,230700,0.8095,0.8096,0.8095,0.8095
NZDCAD,20260409,230800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,230900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20260409,231000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260409,231100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260409,231200,0.8097,0.8097,0.8094,0.8094
NZDCAD,20260409,231300,0.8092,0.8092,0.8090,0.8090
NZDCAD,20260409,231400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,231500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260409,231600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,231700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,231800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,231900,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260409,232000,0.8092,0.8092,0.8091,0.8092
NZDCAD,20260409,232100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260409,232200,0.8092,0.8094,0.8092,0.8094
NZDCAD,20260409,232300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,232400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260409,232500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260409,232600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260409,232700,0.8095,0.8098,0.8095,0.8096
NZDCAD,20260409,232800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260409,232900,0.8096,0.8098,0.8096,0.8098
NZDCAD,20260409,233000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260409,233100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260409,233200,0.8096,0.8096,0.8094,0.8094
NZDCAD,20260409,233300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260409,233400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,233500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260409,233600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260409,233700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260409,233800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,233900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,234000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,234100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,234200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,234300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,234400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260409,234500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260409,234600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260409,234700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260409,234800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,234900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260409,235000,0.8091,0.8094,0.8091,0.8094
NZDCAD,20260409,235100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260409,235200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260409,235300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260409,235400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260409,235500,0.8096,0.8097,0.8096,0.8096
NZDCAD,20260409,235600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260409,235700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260409,235800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260409,235900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260410,000000,0.8096,0.8096,0.8095,0.8095
CADCHF,20260409,000100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,000200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,000300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,000400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,000500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,000600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,000700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,000800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,000900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,001000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,001100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,001200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,001300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,001400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,001500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,001600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,001700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,001800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,001900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,002000,0.5710,0.5711,0.5710,0.5710
CADCHF,20260409,002100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,002200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,002300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,002400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,002500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,002600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,002700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,002800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,002900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,003000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,003100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,003200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,003300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,003400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,003500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,003600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,003700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,003800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,003900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,004000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,004100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,004200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,004300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,004400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,004500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,004600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,004700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,004800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,004900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,005900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,010000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,010100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,010200,0.5710,0.5711,0.5710,0.5710
CADCHF,20260409,010300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,010400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,010500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,010600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,010700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,010800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,010900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,011000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,011100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,011200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,011300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,011400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,011500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,011600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,011700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,011800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,011900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,012000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,012100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,012200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,012300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,012400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,012500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,012600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,012700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,012800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,012900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,013900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,014000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,014100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,014200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,014300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,014400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,014500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,014600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,014700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,014800,0.5710,0.5711,0.5710,0.5710
CADCHF,20260409,014900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,015000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,015100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,015200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,015300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,015400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,015500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,015600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,015700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,015800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,015900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,020000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,020100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,020200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,020300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,020400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,020500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,020600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,020700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,020800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,020900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,021000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,021100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,021200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,021300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,021400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260409,021500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,021600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,021700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,021800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,021900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,022000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,022100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,022200,0.5710,0.5711,0.5710,0.5710
CADCHF,20260409,022300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,022400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,022500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,022600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,022700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,022800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,022900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,023000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,023100,0.5712,0.5712,0.5711,0.5712
CADCHF,20260409,023200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,023300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,023400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,023500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,023600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,023700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,023800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,023900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,024000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,024100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,024200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,024300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,024400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,024500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,024600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,024700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,024800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,024900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,025000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,025100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,025200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,025300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,025400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,025500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,025600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,025700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,025800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,025900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,030000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,030100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,030200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,030300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,030400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,030500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,030600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,030700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,030800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,030900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,031000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,031100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,031200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,031300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,031400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,031500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,031600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,031700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,031800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,031900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,032000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,032100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,032200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,032300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,032400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,032500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260409,032600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,032700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,032800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,032900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,033000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,033100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,033200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,033300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,033400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,033500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,033600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,033700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,033800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,033900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,034000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,034100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,034200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,034300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,034400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,034500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,034600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,034700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,034800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,034900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,035000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,035100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,035200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,035300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,035400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,035500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,035600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,035700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,035800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,035900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,040000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,040100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,040200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,040300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,040400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,040500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,040600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,040700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,040800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,040900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,041000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,041100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,041200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,041300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,041400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,041500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,041600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,041700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,041800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,041900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,042000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,042100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,042200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,042300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,042400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,042500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,042600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,042700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,042800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,042900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,043000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,043100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,043200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,043300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,043400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,043500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,043600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,043700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,043800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,043900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,044000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,044100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,044200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,044300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,044400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,044500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,044600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,044700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,044800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,044900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,045000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,045100,0.5709,0.5709,0.5708,0.5709
CADCHF,20260409,045200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,045300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,045400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,045500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,045600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,045700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,045800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,045900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,050000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,050100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,050200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,050300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,050400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,050500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,050600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,050700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,050800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,050900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,051900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,052000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,052100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,052200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,052300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,052400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,052500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,052600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,052700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,052800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,052900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,053000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,053100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,053200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,053300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,053400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,053500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,053600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,053700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,053800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,053900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,054000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,054100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,054200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,054300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,054400,0.5707,0.5708,0.5707,0.5707
CADCHF,20260409,054500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,054600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,054700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,054800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,054900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,055000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,055100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,055200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,055300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,055400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,055500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,055600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,055700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,055800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,055900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,060000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,060100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,060200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,060300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,060400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,060500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,060600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,060700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,060800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,060900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,061000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,061100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,061200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,061300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,061400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,061500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,061600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260409,061700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,061800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,061900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,062000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,062100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,062200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,062300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,062400,0.5707,0.5707,0.5706,0.5707
CADCHF,20260409,062500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,062600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,062700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,062800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,062900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,063000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,063100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,063200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,063300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,063400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,063500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,063600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260409,063700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,063800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,063900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,064000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,064100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,064200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,064300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,064400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,064500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,064600,0.5706,0.5708,0.5706,0.5707
CADCHF,20260409,064700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,064800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,064900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,065000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,065100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,065200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,065300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,065400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,065500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,065600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,065700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,065800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,065900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,070000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,070100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260409,070200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,070300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,070400,0.5709,0.5709,0.5708,0.5709
CADCHF,20260409,070500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,070600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,070700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,070800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,070900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,071000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,071100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,071200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,071300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,071400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,071500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,071600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,071700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,071800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,071900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,072000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,072100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,072200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,072300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,072400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,072500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,072600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,072700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,072800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,072900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,073000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,073100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,073200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,073300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,073400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,073500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,073600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,073700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,073800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,073900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,074000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,074100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,074200,0.5711,0.5712,0.5711,0.5711
CADCHF,20260409,074300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,074400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,074500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,074600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,074700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,074800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,074900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,075000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,075100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,075200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,075300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,075400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,075500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,075600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,075700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,075800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,075900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,080000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,080100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,080200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,080300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,080400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,080500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,080600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,080700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,080800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,080900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,081000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,081100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,081200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,081300,0.5712,0.5713,0.5712,0.5712
CADCHF,20260409,081400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,081500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,081600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,081700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,081800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,081900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,082000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,082100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,082200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,082300,0.5713,0.5713,0.5712,0.5713
CADCHF,20260409,082400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,082500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,082600,0.5713,0.5714,0.5713,0.5714
CADCHF,20260409,082700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,082800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,082900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,083000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,083100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,083200,0.5713,0.5714,0.5713,0.5713
CADCHF,20260409,083300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,083400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,083500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,083600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,083700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,083800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,083900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,084000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,084100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,084200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,084300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,084400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,084500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,084600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,084700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,084800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,084900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,085000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,085100,0.5711,0.5711,0.5709,0.5710
CADCHF,20260409,085200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,085300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,085400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,085500,0.5710,0.5711,0.5710,0.5710
CADCHF,20260409,085600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,085700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,085800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,085900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,090000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,090100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,090200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,090300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,090400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,090500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,090600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,090700,0.5706,0.5707,0.5706,0.5706
CADCHF,20260409,090800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,090900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,091000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,091100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260409,091200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,091300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260409,091400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260409,091500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,091600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,091700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,091800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,091900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,092000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,092100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,092200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,092300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,092400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,092500,0.5706,0.5706,0.5704,0.5704
CADCHF,20260409,092600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,092700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,092800,0.5705,0.5705,0.5704,0.5705
CADCHF,20260409,092900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,093000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,093100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,093200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260409,093300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,093400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,093500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260409,093600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,093700,0.5703,0.5704,0.5703,0.5703
CADCHF,20260409,093800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,093900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260409,094000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,094100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,094200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,094300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,094400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,094500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,094600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,094700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,094800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,094900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,095000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,095100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260409,095200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,095300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260409,095400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,095500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,095600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,095700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,095800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,095900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,100000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,100100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,100200,0.5705,0.5706,0.5705,0.5706
CADCHF,20260409,100300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260409,100400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260409,100500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,100600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,100700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260409,100800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,100900,0.5703,0.5704,0.5703,0.5704
CADCHF,20260409,101000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,101100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,101200,0.5705,0.5706,0.5705,0.5706
CADCHF,20260409,101300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,101400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,101500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,101600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,101700,0.5707,0.5709,0.5707,0.5709
CADCHF,20260409,101800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,101900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,102000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,102100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,102200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,102300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,102400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,102500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,102600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,102700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,102800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,102900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,103000,0.5707,0.5708,0.5707,0.5707
CADCHF,20260409,103100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260409,103200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,103300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,103400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,103500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,103600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,103700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,103800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,103900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,104000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,104100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,104200,0.5707,0.5708,0.5707,0.5707
CADCHF,20260409,104300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,104400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,104500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,104600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,104700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,104800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,104900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,105000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260409,105100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,105200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,105300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,105400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260409,105500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,105600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260409,105700,0.5706,0.5707,0.5706,0.5706
CADCHF,20260409,105800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,105900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,110000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260409,110100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,110200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,110300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,110400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,110500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,110600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,110700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,110800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,110900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,111000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,111100,0.5706,0.5706,0.5705,0.5706
CADCHF,20260409,111200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,111300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,111400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,111500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,111600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,111700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,111800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,111900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,112000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,112100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,112200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,112300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,112400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,112500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,112600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,112700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,112800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,112900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,113000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260409,113100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,113200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,113300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,113400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,113500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260409,113600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,113700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,113800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,113900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,114000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,114100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,114200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260409,114300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,114400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,114500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,114600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,114700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,114800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,114900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,115000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,115100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,115200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,115300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,115400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260409,115500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,115600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260409,115700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,115800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,115900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,120000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,120100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,120200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,120300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,120400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,120500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,120600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,120700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,120800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,120900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,121000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,121100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,121200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,121300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,121400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,121500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,121600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,121700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,121800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,121900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,122000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,122100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,122200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,122300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,122400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,122500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,122600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,122700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,122800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,122900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,123000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,123100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,123200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,123300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,123400,0.5708,0.5708,0.5707,0.5708
CADCHF,20260409,123500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,123600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,123700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,123800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,123900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,124000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,124100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,124200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,124300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,124400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260409,124500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,124600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,124700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,124800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260409,124900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,125000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,125100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,125200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,125300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,125400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,125500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,125600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,125700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,125800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,125900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,130000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,130100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,130200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,130300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,130400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,130500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,130600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,130700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,130800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,130900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,131000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,131100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,131200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,131300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,131400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,131500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,131600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,131700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,131800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260409,131900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,132000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,132100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,132200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,132300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,132400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,132500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,132600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260409,132700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,132800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,132900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,133000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,133100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,133200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,133300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,133400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,133500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,133600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,133700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,133800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,133900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,134000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,134100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,134200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,134300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,134400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,134500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,134600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,134700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,134800,0.5709,0.5710,0.5709,0.5709
CADCHF,20260409,134900,0.5710,0.5710,0.5709,0.5710
CADCHF,20260409,135000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,135100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,135200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,135300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,135400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,135500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,135600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,135700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,135800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,135900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,140000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,140100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260409,140200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,140300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,140400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,140500,0.5707,0.5709,0.5707,0.5709
CADCHF,20260409,140600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,140700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,140800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,140900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,141000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,141100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,141200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,141300,0.5709,0.5709,0.5708,0.5709
CADCHF,20260409,141400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,141500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,141600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,141700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,141800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,141900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,142000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,142100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,142200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,142300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,142400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,142500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,142600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,142700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,142800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,142900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,143000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,143100,0.5710,0.5710,0.5709,0.5710
CADCHF,20260409,143200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,143300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,143400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,143500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,143600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,143700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,143800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,143900,0.5713,0.5713,0.5712,0.5713
CADCHF,20260409,144000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,144100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,144200,0.5713,0.5713,0.5711,0.5712
CADCHF,20260409,144300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,144400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,144500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,144600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260409,144700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260409,144800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,144900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,145000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260409,145100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260409,145200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,145300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260409,145400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,145500,0.5712,0.5713,0.5712,0.5712
CADCHF,20260409,145600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,145700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,145800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,145900,0.5712,0.5712,0.5710,0.5710
CADCHF,20260409,150000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,150100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,150200,0.5711,0.5712,0.5711,0.5711
CADCHF,20260409,150300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,150400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,150500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,150600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,150700,0.5711,0.5713,0.5711,0.5713
CADCHF,20260409,150800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,150900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260409,151000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,151100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,151200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,151300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,151400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,151500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,151600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,151700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,151800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,151900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,152000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,152100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,152200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,152300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,152400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,152500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,152600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260409,152700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,152800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,152900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,153000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,153100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,153200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,153300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,153400,0.5709,0.5709,0.5707,0.5707
CADCHF,20260409,153500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,153600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,153700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,153800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,153900,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,154000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,154100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,154200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,154300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,154400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,154500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,154600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,154700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260409,154800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,154900,0.5709,0.5710,0.5709,0.5709
CADCHF,20260409,155000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,155100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,155200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,155300,0.5709,0.5710,0.5709,0.5709
CADCHF,20260409,155400,0.5708,0.5708,0.5706,0.5706
CADCHF,20260409,155500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260409,155600,0.5707,0.5707,0.5704,0.5705
CADCHF,20260409,155700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,155800,0.5704,0.5704,0.5703,0.5704
CADCHF,20260409,155900,0.5703,0.5705,0.5703,0.5705
CADCHF,20260409,160000,0.5705,0.5705,0.5704,0.5705
CADCHF,20260409,160100,0.5706,0.5708,0.5706,0.5708
CADCHF,20260409,160200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,160300,0.5709,0.5709,0.5707,0.5708
CADCHF,20260409,160400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,160500,0.5708,0.5709,0.5708,0.5708
CADCHF,20260409,160600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,160700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,160800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,160900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,161000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,161100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,161200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,161300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260409,161400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,161500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,161600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,161700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,161800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,161900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,162000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,162100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,162200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,162300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,162400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,162500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,162600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,162700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,162800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,162900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,163000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,163100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,163200,0.5709,0.5711,0.5709,0.5711
CADCHF,20260409,163300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,163400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,163500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,163600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,163700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,163800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,163900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,164000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,164100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,164200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,164300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260409,164400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,164500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,164600,0.5712,0.5712,0.5710,0.5710
CADCHF,20260409,164700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,164800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,164900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260409,165000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,165100,0.5712,0.5712,0.5710,0.5711
CADCHF,20260409,165200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,165300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,165400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,165500,0.5713,0.5714,0.5713,0.5714
CADCHF,20260409,165600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,165700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260409,165800,0.5715,0.5717,0.5714,0.5714
CADCHF,20260409,165900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,170000,0.5715,0.5715,0.5714,0.5715
CADCHF,20260409,170100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260409,170200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,170300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260409,170400,0.5715,0.5715,0.5714,0.5714
CADCHF,20260409,170500,0.5714,0.5716,0.5714,0.5716
CADCHF,20260409,170600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260409,170700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260409,170800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,170900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,171000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,171100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,171200,0.5715,0.5717,0.5715,0.5716
CADCHF,20260409,171300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,171400,0.5715,0.5715,0.5714,0.5715
CADCHF,20260409,171500,0.5714,0.5715,0.5714,0.5714
CADCHF,20260409,171600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260409,171700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,171800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,171900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,172000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,172100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,172200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,172300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,172400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,172500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,172600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,172700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,172800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,172900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,173000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,173100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,173200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,173300,0.5712,0.5712,0.5710,0.5710
CADCHF,20260409,173400,0.5710,0.5711,0.5710,0.5710
CADCHF,20260409,173500,0.5709,0.5710,0.5709,0.5709
CADCHF,20260409,173600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260409,173700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,173800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,173900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260409,174000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260409,174100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,174200,0.5711,0.5711,0.5710,0.5711
CADCHF,20260409,174300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,174400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,174500,0.5710,0.5710,0.5709,0.5710
CADCHF,20260409,174600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,174700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,174800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,174900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,175000,0.5708,0.5710,0.5708,0.5709
CADCHF,20260409,175100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,175200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,175300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,175400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,175500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,175600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,175700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,175800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,175900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,180000,0.5710,0.5710,0.5709,0.5710
CADCHF,20260409,180100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,180200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,180300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,180400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,180500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,180600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,180700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,180800,0.5709,0.5709,0.5707,0.5707
CADCHF,20260409,180900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260409,181000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,181100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,181200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,181300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,181400,0.5706,0.5706,0.5705,0.5706
CADCHF,20260409,181500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,181600,0.5705,0.5706,0.5705,0.5705
CADCHF,20260409,181700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260409,181800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,181900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,182000,0.5704,0.5704,0.5703,0.5703
CADCHF,20260409,182100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260409,182200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,182300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,182400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,182500,0.5703,0.5703,0.5702,0.5702
CADCHF,20260409,182600,0.5703,0.5703,0.5702,0.5702
CADCHF,20260409,182700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260409,182800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,182900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,183000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,183100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,183200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,183300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,183400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,183500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260409,183600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,183700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,183800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,183900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,184000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,184100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,184200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260409,184300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,184400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,184500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,184600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,184700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260409,184800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,184900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,185000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,185100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,185200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,185300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,185400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,185500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,185600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,185700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,185800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260409,185900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260409,190000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,190100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,190200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,190300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260409,190400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,190500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,190600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,190700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,190800,0.5702,0.5702,0.5701,0.5701
CADCHF,20260409,190900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,191000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260409,191100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260409,191200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,191300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,191400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,191500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,191600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260409,191700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,191800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,191900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,192000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,192100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,192200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,192300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,192400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,192500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,192600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,192700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,192800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,192900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260409,193000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,193100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,193200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,193300,0.5702,0.5703,0.5702,0.5702
CADCHF,20260409,193400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,193500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,193600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,193700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,193800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,193900,0.5702,0.5702,0.5701,0.5701
CADCHF,20260409,194000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260409,194100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260409,194200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260409,194300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260409,194400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260409,194500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,194600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,194700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260409,194800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260409,194900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,195000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,195100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260409,195200,0.5705,0.5706,0.5705,0.5706
CADCHF,20260409,195300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,195400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,195500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,195600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260409,195700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260409,195800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,195900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,200000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,200100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,200200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260409,200300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260409,200400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,200500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260409,200600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,200700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260409,200800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260409,200900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,201000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260409,201100,0.5710,0.5710,0.5709,0.5710
CADCHF,20260409,201200,0.5710,0.5710,0.5709,0.5710
CADCHF,20260409,201300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,201400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260409,201500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,201600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260409,201700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,201800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,201900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,202000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,202100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,202200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260409,202300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,202400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,202500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,202600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,202700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,202800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,202900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,203000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,203100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,203200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260409,203300,0.5715,0.5715,0.5714,0.5715
CADCHF,20260409,203400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,203500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,203600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,203700,0.5716,0.5716,0.5715,0.5716
CADCHF,20260409,203800,0.5717,0.5717,0.5716,0.5717
CADCHF,20260409,203900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,204000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,204100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,204200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,204300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,204400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260409,204500,0.5717,0.5717,0.5716,0.5717
CADCHF,20260409,204600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260409,204700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,204800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,204900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260409,205000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,205100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,205200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,205300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,205400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,205500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,205600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,205700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,205800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260409,205900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,210000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,210100,0.5716,0.5717,0.5716,0.5717
CADCHF,20260409,210200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,210300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,210400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,210500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260409,210600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,210700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,210800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,210900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,211000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,211100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,211200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,211300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260409,211400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,211500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,211600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260409,211700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,211800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,211900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260409,212000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,212100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,212200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,212300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260409,212400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260409,212500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260409,212600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,212700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,212800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,212900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,213000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,213100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260409,213200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,213300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,213400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,213500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,213600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260409,213700,0.5716,0.5717,0.5716,0.5717
CADCHF,20260409,213800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,213900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,214000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260409,214100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,214200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,214300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,214400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,214500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,214600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,214700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,214800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260409,214900,0.5717,0.5717,0.5716,0.5716
CADCHF,20260409,215000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,215100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,215200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,215300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,215400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,215500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,215600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260409,215700,0.5717,0.5718,0.5717,0.5718
CADCHF,20260409,215800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260409,215900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,220000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,220100,0.5719,0.5720,0.5719,0.5719
CADCHF,20260409,220200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,220300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260409,220400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,220500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,220600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,220700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,220800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,220900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,221000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,221100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,221200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,221300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,221400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,221500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,221600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,221700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,221800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,221900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,222900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,223000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,223100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260409,223200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,223300,0.5717,0.5718,0.5717,0.5718
CADCHF,20260409,223400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,223500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,223600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,223700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260409,223800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,223900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,224000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,224100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,224200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,224300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,224400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,224500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,224600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,224700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260409,224800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,224900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,225000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,225100,0.5717,0.5718,0.5717,0.5717
CADCHF,20260409,225200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,225300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,225400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,225500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,225600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,225700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,225800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260409,225900,0.5718,0.5718,0.5717,0.5718
CADCHF,20260409,230000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260409,230100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,230200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,230300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,230400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,230500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260409,230600,0.5717,0.5717,0.5713,0.5713
CADCHF,20260409,230700,0.5714,0.5714,0.5712,0.5712
CADCHF,20260409,230800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,230900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260409,231000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,231100,0.5712,0.5712,0.5711,0.5712
CADCHF,20260409,231200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,231300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260409,231400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260409,231500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,231600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260409,231700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260409,231800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,231900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,232000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,232100,0.5715,0.5717,0.5715,0.5717
CADCHF,20260409,232200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,232300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,232400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,232500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260409,232600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260409,232700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260409,232800,0.5717,0.5717,0.5715,0.5715
CADCHF,20260409,232900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,233000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,233100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,233200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260409,233300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,233400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,233500,0.5713,0.5714,0.5713,0.5714
CADCHF,20260409,233600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,233700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,233800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,233900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,234000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,234100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,234200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,234300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,234400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,234500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260409,234600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,234700,0.5714,0.5715,0.5714,0.5714
CADCHF,20260409,234800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260409,234900,0.5714,0.5714,0.5713,0.5714
CADCHF,20260409,235000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260409,235100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,235200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,235300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,235400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,235500,0.5713,0.5714,0.5713,0.5713
CADCHF,20260409,235600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,235700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,235800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260409,235900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,000000,0.5714,0.5715,0.5714,0.5715
CADJPY,20260409,000100,114.48,114.48,114.46,114.46
CADJPY,20260409,000200,114.47,114.48,114.47,114.48
CADJPY,20260409,000300,114.49,114.49,114.47,114.47
CADJPY,20260409,000400,114.46,114.46,114.46,114.46
CADJPY,20260409,000500,114.47,114.47,114.47,114.47
CADJPY,20260409,000600,114.47,114.47,114.46,114.46
CADJPY,20260409,000700,114.47,114.47,114.47,114.47
CADJPY,20260409,000800,114.47,114.47,114.47,114.47
CADJPY,20260409,000900,114.46,114.47,114.46,114.46
CADJPY,20260409,001000,114.46,114.46,114.46,114.46
CADJPY,20260409,001100,114.47,114.47,114.47,114.47
CADJPY,20260409,001200,114.47,114.47,114.47,114.47
CADJPY,20260409,001300,114.46,114.46,114.46,114.46
CADJPY,20260409,001400,114.47,114.47,114.47,114.47
CADJPY,20260409,001500,114.47,114.47,114.47,114.47
CADJPY,20260409,001600,114.47,114.47,114.47,114.47
CADJPY,20260409,001700,114.47,114.47,114.47,114.47
CADJPY,20260409,001800,114.47,114.47,114.47,114.47
CADJPY,20260409,001900,114.47,114.47,114.47,114.47
CADJPY,20260409,002000,114.47,114.48,114.47,114.48
CADJPY,20260409,002100,114.47,114.47,114.47,114.47
CADJPY,20260409,002200,114.46,114.47,114.46,114.46
CADJPY,20260409,002300,114.47,114.47,114.47,114.47
CADJPY,20260409,002400,114.47,114.47,114.47,114.47
CADJPY,20260409,002500,114.47,114.47,114.47,114.47
CADJPY,20260409,002600,114.47,114.47,114.47,114.47
CADJPY,20260409,002700,114.47,114.47,114.47,114.47
CADJPY,20260409,002800,114.48,114.48,114.48,114.48
CADJPY,20260409,002900,114.48,114.48,114.48,114.48
CADJPY,20260409,003000,114.47,114.47,114.47,114.47
CADJPY,20260409,003100,114.47,114.47,114.47,114.47
CADJPY,20260409,003200,114.48,114.48,114.47,114.47
CADJPY,20260409,003300,114.48,114.48,114.48,114.48
CADJPY,20260409,003400,114.48,114.49,114.48,114.49
CADJPY,20260409,003500,114.49,114.49,114.49,114.49
CADJPY,20260409,003600,114.48,114.49,114.48,114.49
CADJPY,20260409,003700,114.49,114.49,114.49,114.49
CADJPY,20260409,003800,114.47,114.48,114.47,114.48
CADJPY,20260409,003900,114.48,114.48,114.47,114.47
CADJPY,20260409,004000,114.47,114.47,114.47,114.47
CADJPY,20260409,004100,114.47,114.47,114.47,114.47
CADJPY,20260409,004200,114.49,114.49,114.47,114.47
CADJPY,20260409,004300,114.48,114.48,114.48,114.48
CADJPY,20260409,004400,114.48,114.48,114.48,114.48
CADJPY,20260409,004500,114.48,114.48,114.47,114.47
CADJPY,20260409,004600,114.47,114.47,114.47,114.47
CADJPY,20260409,004700,114.48,114.48,114.48,114.48
CADJPY,20260409,004800,114.48,114.48,114.48,114.48
CADJPY,20260409,004900,114.48,114.48,114.48,114.48
CADJPY,20260409,005000,114.49,114.49,114.49,114.49
CADJPY,20260409,005100,114.49,114.49,114.49,114.49
CADJPY,20260409,005200,114.49,114.49,114.48,114.48
CADJPY,20260409,005300,114.48,114.48,114.48,114.48
CADJPY,20260409,005400,114.48,114.48,114.48,114.48
CADJPY,20260409,005500,114.48,114.48,114.48,114.48
CADJPY,20260409,005600,114.48,114.48,114.48,114.48
CADJPY,20260409,005700,114.48,114.48,114.48,114.48
CADJPY,20260409,005800,114.48,114.48,114.48,114.48
CADJPY,20260409,005900,114.48,114.48,114.48,114.48
CADJPY,20260409,010000,114.48,114.48,114.48,114.48
CADJPY,20260409,010100,114.47,114.48,114.47,114.48
CADJPY,20260409,010200,114.49,114.49,114.48,114.48
CADJPY,20260409,010300,114.49,114.49,114.49,114.49
CADJPY,20260409,010400,114.48,114.48,114.48,114.48
CADJPY,20260409,010500,114.48,114.48,114.48,114.48
CADJPY,20260409,010600,114.48,114.48,114.47,114.48
CADJPY,20260409,010700,114.48,114.48,114.48,114.48
CADJPY,20260409,010800,114.47,114.47,114.47,114.47
CADJPY,20260409,010900,114.47,114.47,114.47,114.47
CADJPY,20260409,011000,114.47,114.47,114.47,114.47
CADJPY,20260409,011100,114.47,114.47,114.47,114.47
CADJPY,20260409,011200,114.47,114.47,114.47,114.47
CADJPY,20260409,011300,114.47,114.49,114.47,114.49
CADJPY,20260409,011400,114.49,114.49,114.49,114.49
CADJPY,20260409,011500,114.49,114.49,114.49,114.49
CADJPY,20260409,011600,114.49,114.49,114.49,114.49
CADJPY,20260409,011700,114.50,114.50,114.49,114.49
CADJPY,20260409,011800,114.49,114.49,114.49,114.49
CADJPY,20260409,011900,114.49,114.49,114.49,114.49
CADJPY,20260409,012000,114.49,114.49,114.49,114.49
CADJPY,20260409,012100,114.49,114.49,114.49,114.49
CADJPY,20260409,012200,114.49,114.50,114.49,114.50
CADJPY,20260409,012300,114.50,114.50,114.50,114.50
CADJPY,20260409,012400,114.50,114.50,114.50,114.50
CADJPY,20260409,012500,114.50,114.50,114.50,114.50
CADJPY,20260409,012600,114.49,114.50,114.49,114.50
CADJPY,20260409,012700,114.50,114.50,114.50,114.50
CADJPY,20260409,012800,114.50,114.50,114.50,114.50
CADJPY,20260409,012900,114.51,114.51,114.51,114.51
CADJPY,20260409,013000,114.51,114.51,114.51,114.51
CADJPY,20260409,013100,114.51,114.52,114.51,114.52
CADJPY,20260409,013200,114.53,114.53,114.53,114.53
CADJPY,20260409,013300,114.54,114.54,114.53,114.53
CADJPY,20260409,013400,114.54,114.54,114.53,114.53
CADJPY,20260409,013500,114.52,114.52,114.52,114.52
CADJPY,20260409,013600,114.52,114.52,114.52,114.52
CADJPY,20260409,013700,114.52,114.52,114.52,114.52
CADJPY,20260409,013800,114.52,114.52,114.52,114.52
CADJPY,20260409,013900,114.52,114.52,114.52,114.52
CADJPY,20260409,014000,114.52,114.52,114.52,114.52
CADJPY,20260409,014100,114.53,114.53,114.53,114.53
CADJPY,20260409,014200,114.53,114.53,114.53,114.53
CADJPY,20260409,014300,114.53,114.53,114.53,114.53
CADJPY,20260409,014400,114.53,114.53,114.53,114.53
CADJPY,20260409,014500,114.53,114.53,114.53,114.53
CADJPY,20260409,014600,114.53,114.53,114.53,114.53
CADJPY,20260409,014700,114.53,114.53,114.52,114.52
CADJPY,20260409,014800,114.53,114.53,114.52,114.52
CADJPY,20260409,014900,114.52,114.52,114.52,114.52
CADJPY,20260409,015000,114.52,114.52,114.52,114.52
CADJPY,20260409,015100,114.52,114.52,114.52,114.52
CADJPY,20260409,015200,114.51,114.51,114.51,114.51
CADJPY,20260409,015300,114.50,114.50,114.49,114.49
CADJPY,20260409,015400,114.50,114.50,114.50,114.50
CADJPY,20260409,015500,114.51,114.52,114.50,114.52
CADJPY,20260409,015600,114.53,114.53,114.52,114.52
CADJPY,20260409,015700,114.52,114.52,114.52,114.52
CADJPY,20260409,015800,114.52,114.52,114.52,114.52
CADJPY,20260409,015900,114.51,114.51,114.51,114.51
CADJPY,20260409,020000,114.51,114.51,114.50,114.50
CADJPY,20260409,020100,114.51,114.51,114.49,114.49
CADJPY,20260409,020200,114.50,114.52,114.50,114.52
CADJPY,20260409,020300,114.53,114.53,114.53,114.53
CADJPY,20260409,020400,114.53,114.54,114.53,114.54
CADJPY,20260409,020500,114.53,114.54,114.53,114.54
CADJPY,20260409,020600,114.54,114.54,114.54,114.54
CADJPY,20260409,020700,114.54,114.55,114.54,114.55
CADJPY,20260409,020800,114.54,114.54,114.54,114.54
CADJPY,20260409,020900,114.54,114.54,114.54,114.54
CADJPY,20260409,021000,114.53,114.54,114.53,114.54
CADJPY,20260409,021100,114.54,114.54,114.54,114.54
CADJPY,20260409,021200,114.55,114.55,114.54,114.54
CADJPY,20260409,021300,114.54,114.54,114.54,114.54
CADJPY,20260409,021400,114.53,114.53,114.51,114.52
CADJPY,20260409,021500,114.51,114.51,114.51,114.51
CADJPY,20260409,021600,114.51,114.51,114.51,114.51
CADJPY,20260409,021700,114.51,114.51,114.49,114.49
CADJPY,20260409,021800,114.50,114.50,114.49,114.50
CADJPY,20260409,021900,114.50,114.50,114.50,114.50
CADJPY,20260409,022000,114.51,114.51,114.50,114.50
CADJPY,20260409,022100,114.50,114.50,114.50,114.50
CADJPY,20260409,022200,114.49,114.49,114.49,114.49
CADJPY,20260409,022300,114.49,114.49,114.49,114.49
CADJPY,20260409,022400,114.49,114.49,114.49,114.49
CADJPY,20260409,022500,114.49,114.49,114.48,114.49
CADJPY,20260409,022600,114.50,114.50,114.50,114.50
CADJPY,20260409,022700,114.50,114.50,114.50,114.50
CADJPY,20260409,022800,114.51,114.51,114.51,114.51
CADJPY,20260409,022900,114.51,114.52,114.51,114.51
CADJPY,20260409,023000,114.52,114.53,114.52,114.53
CADJPY,20260409,023100,114.54,114.54,114.53,114.53
CADJPY,20260409,023200,114.52,114.52,114.52,114.52
CADJPY,20260409,023300,114.52,114.53,114.52,114.53
CADJPY,20260409,023400,114.53,114.53,114.53,114.53
CADJPY,20260409,023500,114.53,114.53,114.53,114.53
CADJPY,20260409,023600,114.53,114.53,114.53,114.53
CADJPY,20260409,023700,114.54,114.54,114.54,114.54
CADJPY,20260409,023800,114.54,114.54,114.54,114.54
CADJPY,20260409,023900,114.54,114.54,114.54,114.54
CADJPY,20260409,024000,114.54,114.55,114.54,114.55
CADJPY,20260409,024100,114.56,114.57,114.56,114.57
CADJPY,20260409,024200,114.56,114.56,114.56,114.56
CADJPY,20260409,024300,114.56,114.56,114.55,114.55
CADJPY,20260409,024400,114.55,114.55,114.55,114.55
CADJPY,20260409,024500,114.55,114.55,114.55,114.55
CADJPY,20260409,024600,114.55,114.55,114.55,114.55
CADJPY,20260409,024700,114.55,114.55,114.55,114.55
CADJPY,20260409,024800,114.56,114.57,114.56,114.57
CADJPY,20260409,024900,114.56,114.56,114.55,114.55
CADJPY,20260409,025000,114.56,114.56,114.56,114.56
CADJPY,20260409,025100,114.56,114.57,114.56,114.57
CADJPY,20260409,025200,114.58,114.58,114.58,114.58
CADJPY,20260409,025300,114.59,114.60,114.59,114.59
CADJPY,20260409,025400,114.60,114.60,114.60,114.60
CADJPY,20260409,025500,114.61,114.65,114.61,114.64
CADJPY,20260409,025600,114.63,114.63,114.63,114.63
CADJPY,20260409,025700,114.62,114.63,114.62,114.63
CADJPY,20260409,025800,114.63,114.63,114.63,114.63
CADJPY,20260409,025900,114.63,114.63,114.62,114.62
CADJPY,20260409,030000,114.63,114.64,114.63,114.64
CADJPY,20260409,030100,114.63,114.63,114.63,114.63
CADJPY,20260409,030200,114.63,114.63,114.62,114.62
CADJPY,20260409,030300,114.62,114.62,114.61,114.61
CADJPY,20260409,030400,114.61,114.61,114.61,114.61
CADJPY,20260409,030500,114.61,114.61,114.61,114.61
CADJPY,20260409,030600,114.60,114.61,114.60,114.61
CADJPY,20260409,030700,114.62,114.62,114.62,114.62
CADJPY,20260409,030800,114.62,114.62,114.62,114.62
CADJPY,20260409,030900,114.63,114.63,114.62,114.62
CADJPY,20260409,031000,114.62,114.62,114.62,114.62
CADJPY,20260409,031100,114.61,114.62,114.61,114.62
CADJPY,20260409,031200,114.62,114.62,114.62,114.62
CADJPY,20260409,031300,114.62,114.64,114.62,114.64
CADJPY,20260409,031400,114.63,114.63,114.62,114.62
CADJPY,20260409,031500,114.62,114.62,114.62,114.62
CADJPY,20260409,031600,114.63,114.63,114.62,114.62
CADJPY,20260409,031700,114.62,114.62,114.62,114.62
CADJPY,20260409,031800,114.63,114.64,114.63,114.64
CADJPY,20260409,031900,114.64,114.64,114.64,114.64
CADJPY,20260409,032000,114.64,114.65,114.64,114.65
CADJPY,20260409,032100,114.64,114.65,114.64,114.65
CADJPY,20260409,032200,114.65,114.65,114.64,114.65
CADJPY,20260409,032300,114.66,114.66,114.66,114.66
CADJPY,20260409,032400,114.67,114.67,114.66,114.66
CADJPY,20260409,032500,114.65,114.66,114.65,114.66
CADJPY,20260409,032600,114.67,114.67,114.66,114.66
CADJPY,20260409,032700,114.65,114.65,114.64,114.64
CADJPY,20260409,032800,114.64,114.64,114.63,114.63
CADJPY,20260409,032900,114.63,114.63,114.63,114.63
CADJPY,20260409,033000,114.62,114.63,114.62,114.63
CADJPY,20260409,033100,114.62,114.62,114.62,114.62
CADJPY,20260409,033200,114.61,114.62,114.61,114.61
CADJPY,20260409,033300,114.61,114.61,114.61,114.61
CADJPY,20260409,033400,114.60,114.60,114.60,114.60
CADJPY,20260409,033500,114.61,114.61,114.61,114.61
CADJPY,20260409,033600,114.61,114.61,114.61,114.61
CADJPY,20260409,033700,114.61,114.61,114.59,114.59
CADJPY,20260409,033800,114.59,114.59,114.59,114.59
CADJPY,20260409,033900,114.60,114.60,114.60,114.60
CADJPY,20260409,034000,114.60,114.60,114.60,114.60
CADJPY,20260409,034100,114.61,114.61,114.60,114.60
CADJPY,20260409,034200,114.61,114.61,114.60,114.60
CADJPY,20260409,034300,114.59,114.61,114.59,114.61
CADJPY,20260409,034400,114.62,114.62,114.62,114.62
CADJPY,20260409,034500,114.62,114.62,114.61,114.61
CADJPY,20260409,034600,114.62,114.62,114.61,114.61
CADJPY,20260409,034700,114.62,114.62,114.61,114.61
CADJPY,20260409,034800,114.62,114.62,114.62,114.62
CADJPY,20260409,034900,114.62,114.62,114.62,114.62
CADJPY,20260409,035000,114.62,114.62,114.62,114.62
CADJPY,20260409,035100,114.62,114.62,114.61,114.61
CADJPY,20260409,035200,114.60,114.60,114.59,114.59
CADJPY,20260409,035300,114.59,114.59,114.59,114.59
CADJPY,20260409,035400,114.60,114.60,114.60,114.60
CADJPY,20260409,035500,114.60,114.60,114.60,114.60
CADJPY,20260409,035600,114.60,114.61,114.60,114.61
CADJPY,20260409,035700,114.61,114.61,114.60,114.60
CADJPY,20260409,035800,114.60,114.60,114.60,114.60
CADJPY,20260409,035900,114.60,114.60,114.60,114.60
CADJPY,20260409,040000,114.61,114.62,114.61,114.62
CADJPY,20260409,040100,114.62,114.62,114.62,114.62
CADJPY,20260409,040200,114.62,114.62,114.62,114.62
CADJPY,20260409,040300,114.62,114.62,114.62,114.62
CADJPY,20260409,040400,114.62,114.62,114.61,114.61
CADJPY,20260409,040500,114.62,114.62,114.62,114.62
CADJPY,20260409,040600,114.62,114.62,114.62,114.62
CADJPY,20260409,040700,114.62,114.62,114.62,114.62
CADJPY,20260409,040800,114.62,114.62,114.62,114.62
CADJPY,20260409,040900,114.62,114.62,114.62,114.62
CADJPY,20260409,041000,114.62,114.62,114.62,114.62
CADJPY,20260409,041100,114.62,114.62,114.61,114.61
CADJPY,20260409,041200,114.62,114.62,114.62,114.62
CADJPY,20260409,041300,114.62,114.62,114.62,114.62
CADJPY,20260409,041400,114.61,114.61,114.61,114.61
CADJPY,20260409,041500,114.61,114.61,114.61,114.61
CADJPY,20260409,041600,114.61,114.61,114.61,114.61
CADJPY,20260409,041700,114.61,114.61,114.61,114.61
CADJPY,20260409,041800,114.61,114.61,114.61,114.61
CADJPY,20260409,041900,114.61,114.61,114.60,114.60
CADJPY,20260409,042000,114.60,114.60,114.60,114.60
CADJPY,20260409,042100,114.61,114.61,114.60,114.60
CADJPY,20260409,042200,114.61,114.61,114.60,114.60
CADJPY,20260409,042300,114.60,114.60,114.60,114.60
CADJPY,20260409,042400,114.61,114.61,114.60,114.60
CADJPY,20260409,042500,114.61,114.61,114.61,114.61
CADJPY,20260409,042600,114.61,114.61,114.61,114.61
CADJPY,20260409,042700,114.61,114.62,114.61,114.62
CADJPY,20260409,042800,114.62,114.62,114.62,114.62
CADJPY,20260409,042900,114.62,114.62,114.61,114.61
CADJPY,20260409,043000,114.61,114.61,114.61,114.61
CADJPY,20260409,043100,114.61,114.62,114.61,114.62
CADJPY,20260409,043200,114.61,114.61,114.61,114.61
CADJPY,20260409,043300,114.61,114.61,114.59,114.59
CADJPY,20260409,043400,114.60,114.60,114.59,114.59
CADJPY,20260409,043500,114.59,114.59,114.59,114.59
CADJPY,20260409,043600,114.58,114.58,114.58,114.58
CADJPY,20260409,043700,114.58,114.58,114.58,114.58
CADJPY,20260409,043800,114.59,114.59,114.58,114.58
CADJPY,20260409,043900,114.58,114.58,114.58,114.58
CADJPY,20260409,044000,114.58,114.59,114.58,114.59
CADJPY,20260409,044100,114.59,114.59,114.59,114.59
CADJPY,20260409,044200,114.60,114.60,114.59,114.59
CADJPY,20260409,044300,114.59,114.59,114.59,114.59
CADJPY,20260409,044400,114.58,114.59,114.58,114.59
CADJPY,20260409,044500,114.60,114.60,114.58,114.58
CADJPY,20260409,044600,114.58,114.58,114.58,114.58
CADJPY,20260409,044700,114.57,114.57,114.57,114.57
CADJPY,20260409,044800,114.57,114.57,114.57,114.57
CADJPY,20260409,044900,114.57,114.57,114.57,114.57
CADJPY,20260409,045000,114.57,114.57,114.57,114.57
CADJPY,20260409,045100,114.57,114.57,114.57,114.57
CADJPY,20260409,045200,114.57,114.57,114.56,114.56
CADJPY,20260409,045300,114.57,114.57,114.57,114.57
CADJPY,20260409,045400,114.57,114.57,114.57,114.57
CADJPY,20260409,045500,114.57,114.58,114.57,114.58
CADJPY,20260409,045600,114.57,114.57,114.57,114.57
CADJPY,20260409,045700,114.58,114.58,114.57,114.57
CADJPY,20260409,045800,114.58,114.59,114.58,114.59
CADJPY,20260409,045900,114.58,114.58,114.58,114.58
CADJPY,20260409,050000,114.57,114.57,114.57,114.57
CADJPY,20260409,050100,114.57,114.58,114.57,114.58
CADJPY,20260409,050200,114.57,114.57,114.57,114.57
CADJPY,20260409,050300,114.57,114.57,114.57,114.57
CADJPY,20260409,050400,114.56,114.56,114.56,114.56
CADJPY,20260409,050500,114.55,114.55,114.55,114.55
CADJPY,20260409,050600,114.55,114.56,114.55,114.56
CADJPY,20260409,050700,114.57,114.57,114.56,114.57
CADJPY,20260409,050800,114.57,114.57,114.56,114.56
CADJPY,20260409,050900,114.56,114.56,114.56,114.56
CADJPY,20260409,051000,114.56,114.56,114.56,114.56
CADJPY,20260409,051100,114.57,114.57,114.57,114.57
CADJPY,20260409,051200,114.57,114.57,114.56,114.57
CADJPY,20260409,051300,114.56,114.57,114.56,114.57
CADJPY,20260409,051400,114.57,114.57,114.57,114.57
CADJPY,20260409,051500,114.57,114.57,114.56,114.56
CADJPY,20260409,051600,114.56,114.56,114.56,114.56
CADJPY,20260409,051700,114.56,114.56,114.56,114.56
CADJPY,20260409,051800,114.57,114.57,114.56,114.56
CADJPY,20260409,051900,114.56,114.56,114.55,114.55
CADJPY,20260409,052000,114.55,114.55,114.55,114.55
CADJPY,20260409,052100,114.55,114.55,114.55,114.55
CADJPY,20260409,052200,114.55,114.55,114.55,114.55
CADJPY,20260409,052300,114.56,114.56,114.56,114.56
CADJPY,20260409,052400,114.56,114.56,114.56,114.56
CADJPY,20260409,052500,114.56,114.56,114.56,114.56
CADJPY,20260409,052600,114.55,114.55,114.55,114.55
CADJPY,20260409,052700,114.55,114.56,114.55,114.56
CADJPY,20260409,052800,114.56,114.56,114.56,114.56
CADJPY,20260409,052900,114.56,114.56,114.55,114.55
CADJPY,20260409,053000,114.55,114.56,114.55,114.56
CADJPY,20260409,053100,114.55,114.55,114.55,114.55
CADJPY,20260409,053200,114.56,114.56,114.56,114.56
CADJPY,20260409,053300,114.56,114.56,114.56,114.56
CADJPY,20260409,053400,114.55,114.55,114.55,114.55
CADJPY,20260409,053500,114.55,114.55,114.55,114.55
CADJPY,20260409,053600,114.55,114.55,114.55,114.55
CADJPY,20260409,053700,114.55,114.55,114.55,114.55
CADJPY,20260409,053800,114.55,114.56,114.55,114.56
CADJPY,20260409,053900,114.57,114.58,114.57,114.58
CADJPY,20260409,054000,114.57,114.57,114.56,114.56
CADJPY,20260409,054100,114.56,114.56,114.56,114.56
CADJPY,20260409,054200,114.56,114.56,114.56,114.56
CADJPY,20260409,054300,114.56,114.56,114.56,114.56
CADJPY,20260409,054400,114.57,114.57,114.56,114.56
CADJPY,20260409,054500,114.56,114.56,114.56,114.56
CADJPY,20260409,054600,114.57,114.58,114.57,114.57
CADJPY,20260409,054700,114.58,114.59,114.58,114.59
CADJPY,20260409,054800,114.60,114.60,114.60,114.60
CADJPY,20260409,054900,114.60,114.60,114.60,114.60
CADJPY,20260409,055000,114.60,114.60,114.60,114.60
CADJPY,20260409,055100,114.60,114.60,114.60,114.60
CADJPY,20260409,055200,114.61,114.61,114.61,114.61
CADJPY,20260409,055300,114.61,114.62,114.61,114.61
CADJPY,20260409,055400,114.60,114.60,114.59,114.59
CADJPY,20260409,055500,114.58,114.59,114.58,114.59
CADJPY,20260409,055600,114.59,114.59,114.59,114.59
CADJPY,20260409,055700,114.59,114.59,114.59,114.59
CADJPY,20260409,055800,114.58,114.59,114.58,114.59
CADJPY,20260409,055900,114.59,114.59,114.59,114.59
CADJPY,20260409,060000,114.59,114.59,114.59,114.59
CADJPY,20260409,060100,114.58,114.59,114.58,114.59
CADJPY,20260409,060200,114.59,114.59,114.59,114.59
CADJPY,20260409,060300,114.58,114.58,114.56,114.56
CADJPY,20260409,060400,114.56,114.56,114.56,114.56
CADJPY,20260409,060500,114.57,114.57,114.57,114.57
CADJPY,20260409,060600,114.57,114.57,114.57,114.57
CADJPY,20260409,060700,114.57,114.57,114.57,114.57
CADJPY,20260409,060800,114.58,114.58,114.58,114.58
CADJPY,20260409,060900,114.58,114.58,114.58,114.58
CADJPY,20260409,061000,114.58,114.58,114.58,114.58
CADJPY,20260409,061100,114.58,114.58,114.58,114.58
CADJPY,20260409,061200,114.58,114.58,114.58,114.58
CADJPY,20260409,061300,114.58,114.58,114.58,114.58
CADJPY,20260409,061400,114.58,114.58,114.58,114.58
CADJPY,20260409,061500,114.58,114.58,114.58,114.58
CADJPY,20260409,061600,114.57,114.57,114.57,114.57
CADJPY,20260409,061700,114.56,114.56,114.56,114.56
CADJPY,20260409,061800,114.55,114.56,114.55,114.56
CADJPY,20260409,061900,114.56,114.56,114.56,114.56
CADJPY,20260409,062000,114.56,114.56,114.55,114.55
CADJPY,20260409,062100,114.55,114.55,114.55,114.55
CADJPY,20260409,062200,114.56,114.56,114.55,114.55
CADJPY,20260409,062300,114.55,114.55,114.55,114.55
CADJPY,20260409,062400,114.55,114.55,114.55,114.55
CADJPY,20260409,062500,114.54,114.54,114.54,114.54
CADJPY,20260409,062600,114.54,114.55,114.54,114.55
CADJPY,20260409,062700,114.55,114.55,114.55,114.55
CADJPY,20260409,062800,114.55,114.55,114.55,114.55
CADJPY,20260409,062900,114.55,114.55,114.55,114.55
CADJPY,20260409,063000,114.55,114.55,114.55,114.55
CADJPY,20260409,063100,114.56,114.56,114.55,114.55
CADJPY,20260409,063200,114.56,114.56,114.56,114.56
CADJPY,20260409,063300,114.56,114.56,114.56,114.56
CADJPY,20260409,063400,114.56,114.56,114.56,114.56
CADJPY,20260409,063500,114.57,114.57,114.57,114.57
CADJPY,20260409,063600,114.57,114.57,114.56,114.57
CADJPY,20260409,063700,114.57,114.57,114.57,114.57
CADJPY,20260409,063800,114.56,114.56,114.56,114.56
CADJPY,20260409,063900,114.56,114.56,114.56,114.56
CADJPY,20260409,064000,114.56,114.56,114.56,114.56
CADJPY,20260409,064100,114.57,114.58,114.57,114.58
CADJPY,20260409,064200,114.58,114.58,114.58,114.58
CADJPY,20260409,064300,114.58,114.58,114.58,114.58
CADJPY,20260409,064400,114.58,114.58,114.58,114.58
CADJPY,20260409,064500,114.57,114.57,114.57,114.57
CADJPY,20260409,064600,114.58,114.59,114.58,114.58
CADJPY,20260409,064700,114.58,114.58,114.58,114.58
CADJPY,20260409,064800,114.58,114.58,114.58,114.58
CADJPY,20260409,064900,114.58,114.58,114.58,114.58
CADJPY,20260409,065000,114.58,114.58,114.58,114.58
CADJPY,20260409,065100,114.57,114.58,114.57,114.58
CADJPY,20260409,065200,114.58,114.59,114.58,114.59
CADJPY,20260409,065300,114.58,114.58,114.58,114.58
CADJPY,20260409,065400,114.58,114.58,114.58,114.58
CADJPY,20260409,065500,114.58,114.58,114.58,114.58
CADJPY,20260409,065600,114.58,114.58,114.58,114.58
CADJPY,20260409,065700,114.58,114.58,114.58,114.58
CADJPY,20260409,065800,114.59,114.59,114.58,114.59
CADJPY,20260409,065900,114.58,114.58,114.58,114.58
CADJPY,20260409,070000,114.58,114.58,114.58,114.58
CADJPY,20260409,070100,114.58,114.59,114.58,114.59
CADJPY,20260409,070200,114.58,114.59,114.58,114.59
CADJPY,20260409,070300,114.60,114.60,114.59,114.59
CADJPY,20260409,070400,114.59,114.60,114.59,114.60
CADJPY,20260409,070500,114.60,114.60,114.60,114.60
CADJPY,20260409,070600,114.61,114.61,114.61,114.61
CADJPY,20260409,070700,114.60,114.61,114.60,114.61
CADJPY,20260409,070800,114.61,114.61,114.60,114.61
CADJPY,20260409,070900,114.61,114.61,114.61,114.61
CADJPY,20260409,071000,114.61,114.61,114.61,114.61
CADJPY,20260409,071100,114.62,114.62,114.62,114.62
CADJPY,20260409,071200,114.62,114.62,114.61,114.61
CADJPY,20260409,071300,114.61,114.61,114.61,114.61
CADJPY,20260409,071400,114.61,114.61,114.61,114.61
CADJPY,20260409,071500,114.61,114.61,114.61,114.61
CADJPY,20260409,071600,114.61,114.61,114.61,114.61
CADJPY,20260409,071700,114.61,114.61,114.61,114.61
CADJPY,20260409,071800,114.62,114.62,114.62,114.62
CADJPY,20260409,071900,114.62,114.62,114.61,114.61
CADJPY,20260409,072000,114.61,114.62,114.61,114.62
CADJPY,20260409,072100,114.61,114.61,114.60,114.60
CADJPY,20260409,072200,114.61,114.61,114.60,114.60
CADJPY,20260409,072300,114.60,114.60,114.60,114.60
CADJPY,20260409,072400,114.61,114.61,114.61,114.61
CADJPY,20260409,072500,114.61,114.61,114.61,114.61
CADJPY,20260409,072600,114.62,114.62,114.61,114.61
CADJPY,20260409,072700,114.61,114.62,114.61,114.62
CADJPY,20260409,072800,114.61,114.61,114.61,114.61
CADJPY,20260409,072900,114.61,114.61,114.61,114.61
CADJPY,20260409,073000,114.61,114.62,114.61,114.61
CADJPY,20260409,073100,114.62,114.62,114.61,114.61
CADJPY,20260409,073200,114.61,114.62,114.61,114.62
CADJPY,20260409,073300,114.62,114.62,114.62,114.62
CADJPY,20260409,073400,114.62,114.62,114.62,114.62
CADJPY,20260409,073500,114.62,114.62,114.62,114.62
CADJPY,20260409,073600,114.63,114.63,114.63,114.63
CADJPY,20260409,073700,114.63,114.63,114.63,114.63
CADJPY,20260409,073800,114.63,114.63,114.63,114.63
CADJPY,20260409,073900,114.64,114.64,114.64,114.64
CADJPY,20260409,074000,114.64,114.64,114.64,114.64
CADJPY,20260409,074100,114.64,114.65,114.64,114.64
CADJPY,20260409,074200,114.65,114.65,114.64,114.64
CADJPY,20260409,074300,114.64,114.64,114.64,114.64
CADJPY,20260409,074400,114.64,114.64,114.64,114.64
CADJPY,20260409,074500,114.64,114.64,114.64,114.64
CADJPY,20260409,074600,114.64,114.64,114.64,114.64
CADJPY,20260409,074700,114.64,114.64,114.64,114.64
CADJPY,20260409,074800,114.64,114.64,114.63,114.63
CADJPY,20260409,074900,114.64,114.64,114.64,114.64
CADJPY,20260409,075000,114.63,114.64,114.63,114.64
CADJPY,20260409,075100,114.64,114.64,114.62,114.62
CADJPY,20260409,075200,114.62,114.62,114.62,114.62
CADJPY,20260409,075300,114.63,114.63,114.63,114.63
CADJPY,20260409,075400,114.63,114.63,114.63,114.63
CADJPY,20260409,075500,114.64,114.64,114.63,114.63
CADJPY,20260409,075600,114.64,114.64,114.64,114.64
CADJPY,20260409,075700,114.64,114.64,114.64,114.64
CADJPY,20260409,075800,114.64,114.64,114.64,114.64
CADJPY,20260409,075900,114.64,114.64,114.64,114.64
CADJPY,20260409,080000,114.64,114.64,114.64,114.64
CADJPY,20260409,080100,114.64,114.65,114.64,114.65
CADJPY,20260409,080200,114.64,114.64,114.62,114.62
CADJPY,20260409,080300,114.61,114.62,114.61,114.62
CADJPY,20260409,080400,114.62,114.62,114.62,114.62
CADJPY,20260409,080500,114.62,114.62,114.62,114.62
CADJPY,20260409,080600,114.62,114.62,114.62,114.62
CADJPY,20260409,080700,114.62,114.62,114.62,114.62
CADJPY,20260409,080800,114.62,114.62,114.61,114.61
CADJPY,20260409,080900,114.61,114.61,114.61,114.61
CADJPY,20260409,081000,114.62,114.63,114.62,114.63
CADJPY,20260409,081100,114.63,114.64,114.63,114.64
CADJPY,20260409,081200,114.65,114.65,114.64,114.64
CADJPY,20260409,081300,114.65,114.65,114.65,114.65
CADJPY,20260409,081400,114.65,114.66,114.65,114.66
CADJPY,20260409,081500,114.67,114.67,114.67,114.67
CADJPY,20260409,081600,114.67,114.67,114.66,114.66
CADJPY,20260409,081700,114.66,114.66,114.66,114.66
CADJPY,20260409,081800,114.66,114.66,114.66,114.66
CADJPY,20260409,081900,114.65,114.65,114.65,114.65
CADJPY,20260409,082000,114.65,114.66,114.65,114.66
CADJPY,20260409,082100,114.65,114.66,114.65,114.66
CADJPY,20260409,082200,114.66,114.66,114.66,114.66
CADJPY,20260409,082300,114.65,114.65,114.65,114.65
CADJPY,20260409,082400,114.65,114.66,114.65,114.66
CADJPY,20260409,082500,114.67,114.67,114.66,114.66
CADJPY,20260409,082600,114.67,114.67,114.66,114.66
CADJPY,20260409,082700,114.67,114.67,114.67,114.67
CADJPY,20260409,082800,114.67,114.67,114.67,114.67
CADJPY,20260409,082900,114.67,114.67,114.67,114.67
CADJPY,20260409,083000,114.67,114.67,114.65,114.65
CADJPY,20260409,083100,114.65,114.66,114.65,114.66
CADJPY,20260409,083200,114.67,114.67,114.65,114.65
CADJPY,20260409,083300,114.66,114.66,114.66,114.66
CADJPY,20260409,083400,114.67,114.67,114.66,114.66
CADJPY,20260409,083500,114.65,114.65,114.65,114.65
CADJPY,20260409,083600,114.65,114.66,114.65,114.65
CADJPY,20260409,083700,114.65,114.65,114.65,114.65
CADJPY,20260409,083800,114.65,114.66,114.65,114.66
CADJPY,20260409,083900,114.66,114.66,114.66,114.66
CADJPY,20260409,084000,114.65,114.66,114.64,114.64
CADJPY,20260409,084100,114.63,114.63,114.60,114.60
CADJPY,20260409,084200,114.59,114.60,114.59,114.59
CADJPY,20260409,084300,114.58,114.58,114.58,114.58
CADJPY,20260409,084400,114.57,114.59,114.57,114.58
CADJPY,20260409,084500,114.57,114.57,114.57,114.57
CADJPY,20260409,084600,114.58,114.60,114.57,114.60
CADJPY,20260409,084700,114.60,114.60,114.60,114.60
CADJPY,20260409,084800,114.60,114.60,114.59,114.59
CADJPY,20260409,084900,114.58,114.58,114.58,114.58
CADJPY,20260409,085000,114.59,114.59,114.59,114.59
CADJPY,20260409,085100,114.58,114.58,114.56,114.58
CADJPY,20260409,085200,114.57,114.58,114.57,114.58
CADJPY,20260409,085300,114.58,114.58,114.57,114.57
CADJPY,20260409,085400,114.58,114.59,114.58,114.59
CADJPY,20260409,085500,114.59,114.59,114.59,114.59
CADJPY,20260409,085600,114.58,114.58,114.56,114.56
CADJPY,20260409,085700,114.57,114.57,114.57,114.57
CADJPY,20260409,085800,114.57,114.58,114.57,114.57
CADJPY,20260409,085900,114.57,114.57,114.57,114.57
CADJPY,20260409,090000,114.58,114.59,114.58,114.58
CADJPY,20260409,090100,114.59,114.59,114.59,114.59
CADJPY,20260409,090200,114.58,114.59,114.58,114.59
CADJPY,20260409,090300,114.59,114.59,114.57,114.57
CADJPY,20260409,090400,114.58,114.58,114.58,114.58
CADJPY,20260409,090500,114.58,114.58,114.58,114.58
CADJPY,20260409,090600,114.58,114.59,114.58,114.59
CADJPY,20260409,090700,114.59,114.59,114.59,114.59
CADJPY,20260409,090800,114.59,114.59,114.58,114.58
CADJPY,20260409,090900,114.59,114.59,114.58,114.58
CADJPY,20260409,091000,114.59,114.59,114.59,114.59
CADJPY,20260409,091100,114.60,114.60,114.59,114.59
CADJPY,20260409,091200,114.59,114.60,114.59,114.60
CADJPY,20260409,091300,114.60,114.60,114.60,114.60
CADJPY,20260409,091400,114.61,114.62,114.61,114.62
CADJPY,20260409,091500,114.62,114.62,114.61,114.61
CADJPY,20260409,091600,114.62,114.63,114.62,114.63
CADJPY,20260409,091700,114.64,114.64,114.64,114.64
CADJPY,20260409,091800,114.65,114.66,114.65,114.66
CADJPY,20260409,091900,114.65,114.65,114.65,114.65
CADJPY,20260409,092000,114.64,114.65,114.64,114.65
CADJPY,20260409,092100,114.66,114.67,114.66,114.67
CADJPY,20260409,092200,114.66,114.66,114.64,114.64
CADJPY,20260409,092300,114.65,114.65,114.65,114.65
CADJPY,20260409,092400,114.65,114.65,114.65,114.65
CADJPY,20260409,092500,114.64,114.64,114.64,114.64
CADJPY,20260409,092600,114.64,114.65,114.64,114.65
CADJPY,20260409,092700,114.64,114.65,114.64,114.65
CADJPY,20260409,092800,114.64,114.65,114.64,114.65
CADJPY,20260409,092900,114.65,114.65,114.64,114.64
CADJPY,20260409,093000,114.63,114.64,114.63,114.64
CADJPY,20260409,093100,114.65,114.66,114.65,114.65
CADJPY,20260409,093200,114.66,114.67,114.66,114.66
CADJPY,20260409,093300,114.66,114.66,114.66,114.66
CADJPY,20260409,093400,114.65,114.65,114.65,114.65
CADJPY,20260409,093500,114.65,114.65,114.64,114.64
CADJPY,20260409,093600,114.65,114.65,114.64,114.64
CADJPY,20260409,093700,114.63,114.63,114.62,114.62
CADJPY,20260409,093800,114.62,114.62,114.62,114.62
CADJPY,20260409,093900,114.63,114.64,114.63,114.64
CADJPY,20260409,094000,114.65,114.65,114.64,114.64
CADJPY,20260409,094100,114.65,114.65,114.64,114.64
CADJPY,20260409,094200,114.64,114.64,114.64,114.64
CADJPY,20260409,094300,114.65,114.66,114.65,114.66
CADJPY,20260409,094400,114.66,114.66,114.65,114.65
CADJPY,20260409,094500,114.65,114.65,114.65,114.65
CADJPY,20260409,094600,114.65,114.65,114.65,114.65
CADJPY,20260409,094700,114.66,114.66,114.65,114.65
CADJPY,20260409,094800,114.65,114.65,114.65,114.65
CADJPY,20260409,094900,114.65,114.65,114.65,114.65
CADJPY,20260409,095000,114.65,114.65,114.65,114.65
CADJPY,20260409,095100,114.66,114.66,114.66,114.66
CADJPY,20260409,095200,114.66,114.66,114.66,114.66
CADJPY,20260409,095300,114.66,114.66,114.66,114.66
CADJPY,20260409,095400,114.66,114.66,114.65,114.65
CADJPY,20260409,095500,114.66,114.66,114.66,114.66
CADJPY,20260409,095600,114.66,114.66,114.65,114.65
CADJPY,20260409,095700,114.65,114.65,114.65,114.65
CADJPY,20260409,095800,114.66,114.67,114.66,114.67
CADJPY,20260409,095900,114.68,114.68,114.67,114.67
CADJPY,20260409,100000,114.68,114.69,114.67,114.69
CADJPY,20260409,100100,114.70,114.70,114.69,114.69
CADJPY,20260409,100200,114.70,114.70,114.70,114.70
CADJPY,20260409,100300,114.70,114.70,114.69,114.69
CADJPY,20260409,100400,114.69,114.69,114.69,114.69
CADJPY,20260409,100500,114.68,114.68,114.67,114.67
CADJPY,20260409,100600,114.67,114.68,114.67,114.68
CADJPY,20260409,100700,114.68,114.68,114.67,114.67
CADJPY,20260409,100800,114.67,114.67,114.67,114.67
CADJPY,20260409,100900,114.68,114.68,114.68,114.68
CADJPY,20260409,101000,114.68,114.68,114.68,114.68
CADJPY,20260409,101100,114.68,114.70,114.68,114.70
CADJPY,20260409,101200,114.71,114.73,114.71,114.73
CADJPY,20260409,101300,114.73,114.73,114.73,114.73
CADJPY,20260409,101400,114.74,114.74,114.74,114.74
CADJPY,20260409,101500,114.74,114.74,114.74,114.74
CADJPY,20260409,101600,114.74,114.74,114.74,114.74
CADJPY,20260409,101700,114.75,114.78,114.75,114.78
CADJPY,20260409,101800,114.78,114.78,114.77,114.77
CADJPY,20260409,101900,114.77,114.77,114.77,114.77
CADJPY,20260409,102000,114.76,114.77,114.76,114.76
CADJPY,20260409,102100,114.76,114.76,114.76,114.76
CADJPY,20260409,102200,114.75,114.75,114.75,114.75
CADJPY,20260409,102300,114.76,114.76,114.76,114.76
CADJPY,20260409,102400,114.76,114.76,114.76,114.76
CADJPY,20260409,102500,114.75,114.75,114.75,114.75
CADJPY,20260409,102600,114.76,114.76,114.75,114.76
CADJPY,20260409,102700,114.75,114.76,114.75,114.76
CADJPY,20260409,102800,114.76,114.76,114.76,114.76
CADJPY,20260409,102900,114.75,114.76,114.75,114.76
CADJPY,20260409,103000,114.77,114.78,114.77,114.77
CADJPY,20260409,103100,114.78,114.78,114.78,114.78
CADJPY,20260409,103200,114.79,114.79,114.78,114.78
CADJPY,20260409,103300,114.77,114.77,114.77,114.77
CADJPY,20260409,103400,114.77,114.77,114.77,114.77
CADJPY,20260409,103500,114.77,114.78,114.77,114.78
CADJPY,20260409,103600,114.78,114.78,114.78,114.78
CADJPY,20260409,103700,114.79,114.79,114.79,114.79
CADJPY,20260409,103800,114.78,114.78,114.78,114.78
CADJPY,20260409,103900,114.78,114.79,114.78,114.79
CADJPY,20260409,104000,114.78,114.78,114.77,114.77
CADJPY,20260409,104100,114.78,114.78,114.78,114.78
CADJPY,20260409,104200,114.78,114.78,114.77,114.78
CADJPY,20260409,104300,114.77,114.77,114.77,114.77
CADJPY,20260409,104400,114.77,114.77,114.76,114.76
CADJPY,20260409,104500,114.75,114.75,114.74,114.74
CADJPY,20260409,104600,114.75,114.75,114.75,114.75
CADJPY,20260409,104700,114.75,114.75,114.73,114.74
CADJPY,20260409,104800,114.74,114.74,114.74,114.74
CADJPY,20260409,104900,114.73,114.74,114.73,114.74
CADJPY,20260409,105000,114.74,114.74,114.74,114.74
CADJPY,20260409,105100,114.74,114.76,114.74,114.76
CADJPY,20260409,105200,114.76,114.76,114.76,114.76
CADJPY,20260409,105300,114.75,114.75,114.75,114.75
CADJPY,20260409,105400,114.75,114.75,114.74,114.74
CADJPY,20260409,105500,114.75,114.75,114.74,114.74
CADJPY,20260409,105600,114.75,114.75,114.75,114.75
CADJPY,20260409,105700,114.74,114.74,114.74,114.74
CADJPY,20260409,105800,114.74,114.74,114.74,114.74
CADJPY,20260409,105900,114.74,114.76,114.74,114.76
CADJPY,20260409,110000,114.77,114.77,114.77,114.77
CADJPY,20260409,110100,114.78,114.78,114.77,114.77
CADJPY,20260409,110200,114.78,114.78,114.77,114.77
CADJPY,20260409,110300,114.76,114.76,114.76,114.76
CADJPY,20260409,110400,114.75,114.75,114.74,114.74
CADJPY,20260409,110500,114.75,114.75,114.74,114.74
CADJPY,20260409,110600,114.73,114.73,114.73,114.73
CADJPY,20260409,110700,114.74,114.74,114.72,114.72
CADJPY,20260409,110800,114.71,114.72,114.71,114.71
CADJPY,20260409,110900,114.70,114.70,114.70,114.70
CADJPY,20260409,111000,114.70,114.70,114.70,114.70
CADJPY,20260409,111100,114.70,114.71,114.70,114.71
CADJPY,20260409,111200,114.70,114.70,114.69,114.69
CADJPY,20260409,111300,114.69,114.69,114.69,114.69
CADJPY,20260409,111400,114.69,114.69,114.69,114.69
CADJPY,20260409,111500,114.70,114.70,114.70,114.70
CADJPY,20260409,111600,114.70,114.71,114.70,114.71
CADJPY,20260409,111700,114.71,114.72,114.71,114.72
CADJPY,20260409,111800,114.72,114.72,114.71,114.71
CADJPY,20260409,111900,114.71,114.71,114.71,114.71
CADJPY,20260409,112000,114.71,114.72,114.71,114.72
CADJPY,20260409,112100,114.72,114.72,114.72,114.72
CADJPY,20260409,112200,114.73,114.74,114.73,114.74
CADJPY,20260409,112300,114.73,114.73,114.72,114.72
CADJPY,20260409,112400,114.71,114.71,114.71,114.71
CADJPY,20260409,112500,114.71,114.71,114.71,114.71
CADJPY,20260409,112600,114.72,114.72,114.72,114.72
CADJPY,20260409,112700,114.72,114.72,114.71,114.71
CADJPY,20260409,112800,114.71,114.71,114.71,114.71
CADJPY,20260409,112900,114.71,114.72,114.71,114.72
CADJPY,20260409,113000,114.73,114.74,114.73,114.74
CADJPY,20260409,113100,114.74,114.74,114.74,114.74
CADJPY,20260409,113200,114.75,114.75,114.75,114.75
CADJPY,20260409,113300,114.75,114.75,114.74,114.74
CADJPY,20260409,113400,114.73,114.73,114.73,114.73
CADJPY,20260409,113500,114.74,114.74,114.72,114.72
CADJPY,20260409,113600,114.72,114.72,114.72,114.72
CADJPY,20260409,113700,114.71,114.72,114.71,114.72
CADJPY,20260409,113800,114.72,114.72,114.71,114.71
CADJPY,20260409,113900,114.71,114.71,114.71,114.71
CADJPY,20260409,114000,114.72,114.72,114.72,114.72
CADJPY,20260409,114100,114.73,114.74,114.73,114.74
CADJPY,20260409,114200,114.73,114.74,114.73,114.74
CADJPY,20260409,114300,114.73,114.73,114.72,114.72
CADJPY,20260409,114400,114.72,114.72,114.72,114.72
CADJPY,20260409,114500,114.72,114.72,114.72,114.72
CADJPY,20260409,114600,114.72,114.72,114.72,114.72
CADJPY,20260409,114700,114.73,114.73,114.73,114.73
CADJPY,20260409,114800,114.73,114.73,114.73,114.73
CADJPY,20260409,114900,114.73,114.73,114.73,114.73
CADJPY,20260409,115000,114.72,114.72,114.71,114.71
CADJPY,20260409,115100,114.70,114.70,114.70,114.70
CADJPY,20260409,115200,114.70,114.70,114.70,114.70
CADJPY,20260409,115300,114.70,114.70,114.70,114.70
CADJPY,20260409,115400,114.70,114.70,114.70,114.70
CADJPY,20260409,115500,114.69,114.70,114.69,114.70
CADJPY,20260409,115600,114.70,114.72,114.70,114.72
CADJPY,20260409,115700,114.71,114.71,114.71,114.71
CADJPY,20260409,115800,114.71,114.71,114.71,114.71
CADJPY,20260409,115900,114.70,114.71,114.70,114.70
CADJPY,20260409,120000,114.70,114.70,114.70,114.70
CADJPY,20260409,120100,114.71,114.71,114.70,114.70
CADJPY,20260409,120200,114.69,114.70,114.69,114.70
CADJPY,20260409,120300,114.71,114.71,114.70,114.70
CADJPY,20260409,120400,114.70,114.70,114.70,114.70
CADJPY,20260409,120500,114.70,114.70,114.70,114.70
CADJPY,20260409,120600,114.71,114.73,114.71,114.73
CADJPY,20260409,120700,114.74,114.74,114.74,114.74
CADJPY,20260409,120800,114.74,114.74,114.72,114.72
CADJPY,20260409,120900,114.71,114.72,114.71,114.72
CADJPY,20260409,121000,114.72,114.72,114.72,114.72
CADJPY,20260409,121100,114.72,114.72,114.72,114.72
CADJPY,20260409,121200,114.72,114.72,114.72,114.72
CADJPY,20260409,121300,114.72,114.72,114.72,114.72
CADJPY,20260409,121400,114.72,114.72,114.72,114.72
CADJPY,20260409,121500,114.73,114.73,114.72,114.73
CADJPY,20260409,121600,114.74,114.74,114.73,114.73
CADJPY,20260409,121700,114.73,114.73,114.73,114.73
CADJPY,20260409,121800,114.73,114.73,114.73,114.73
CADJPY,20260409,121900,114.73,114.73,114.73,114.73
CADJPY,20260409,122000,114.73,114.73,114.73,114.73
CADJPY,20260409,122100,114.73,114.73,114.73,114.73
CADJPY,20260409,122200,114.73,114.73,114.72,114.72
CADJPY,20260409,122300,114.72,114.72,114.72,114.72
CADJPY,20260409,122400,114.73,114.73,114.73,114.73
CADJPY,20260409,122500,114.73,114.73,114.73,114.73
CADJPY,20260409,122600,114.73,114.74,114.73,114.74
CADJPY,20260409,122700,114.73,114.74,114.73,114.74
CADJPY,20260409,122800,114.74,114.74,114.74,114.74
CADJPY,20260409,122900,114.75,114.75,114.75,114.75
CADJPY,20260409,123000,114.75,114.75,114.75,114.75
CADJPY,20260409,123100,114.75,114.75,114.75,114.75
CADJPY,20260409,123200,114.75,114.75,114.75,114.75
CADJPY,20260409,123300,114.75,114.75,114.75,114.75
CADJPY,20260409,123400,114.74,114.74,114.74,114.74
CADJPY,20260409,123500,114.74,114.75,114.74,114.74
CADJPY,20260409,123600,114.75,114.75,114.75,114.75
CADJPY,20260409,123700,114.75,114.76,114.75,114.76
CADJPY,20260409,123800,114.77,114.77,114.76,114.76
CADJPY,20260409,123900,114.76,114.76,114.76,114.76
CADJPY,20260409,124000,114.76,114.76,114.76,114.76
CADJPY,20260409,124100,114.76,114.76,114.76,114.76
CADJPY,20260409,124200,114.77,114.77,114.77,114.77
CADJPY,20260409,124300,114.77,114.77,114.77,114.77
CADJPY,20260409,124400,114.76,114.77,114.76,114.76
CADJPY,20260409,124500,114.76,114.76,114.76,114.76
CADJPY,20260409,124600,114.76,114.76,114.76,114.76
CADJPY,20260409,124700,114.77,114.77,114.77,114.77
CADJPY,20260409,124800,114.77,114.77,114.77,114.77
CADJPY,20260409,124900,114.77,114.77,114.76,114.76
CADJPY,20260409,125000,114.76,114.76,114.76,114.76
CADJPY,20260409,125100,114.76,114.76,114.76,114.76
CADJPY,20260409,125200,114.77,114.77,114.77,114.77
CADJPY,20260409,125300,114.76,114.77,114.76,114.77
CADJPY,20260409,125400,114.78,114.78,114.77,114.77
CADJPY,20260409,125500,114.78,114.78,114.78,114.78
CADJPY,20260409,125600,114.78,114.78,114.78,114.78
CADJPY,20260409,125700,114.77,114.77,114.77,114.77
CADJPY,20260409,125800,114.77,114.78,114.77,114.78
CADJPY,20260409,125900,114.78,114.78,114.78,114.78
CADJPY,20260409,130000,114.78,114.79,114.78,114.79
CADJPY,20260409,130100,114.80,114.80,114.80,114.80
CADJPY,20260409,130200,114.80,114.80,114.79,114.79
CADJPY,20260409,130300,114.79,114.80,114.79,114.80
CADJPY,20260409,130400,114.79,114.79,114.79,114.79
CADJPY,20260409,130500,114.79,114.79,114.78,114.78
CADJPY,20260409,130600,114.77,114.77,114.77,114.77
CADJPY,20260409,130700,114.77,114.78,114.77,114.78
CADJPY,20260409,130800,114.79,114.79,114.79,114.79
CADJPY,20260409,130900,114.79,114.79,114.78,114.78
CADJPY,20260409,131000,114.77,114.77,114.76,114.76
CADJPY,20260409,131100,114.76,114.77,114.76,114.77
CADJPY,20260409,131200,114.77,114.77,114.77,114.77
CADJPY,20260409,131300,114.76,114.76,114.76,114.76
CADJPY,20260409,131400,114.76,114.76,114.76,114.76
CADJPY,20260409,131500,114.76,114.76,114.76,114.76
CADJPY,20260409,131600,114.75,114.75,114.75,114.75
CADJPY,20260409,131700,114.75,114.75,114.75,114.75
CADJPY,20260409,131800,114.75,114.76,114.75,114.76
CADJPY,20260409,131900,114.75,114.76,114.75,114.76
CADJPY,20260409,132000,114.76,114.76,114.76,114.76
CADJPY,20260409,132100,114.77,114.78,114.77,114.77
CADJPY,20260409,132200,114.77,114.77,114.77,114.77
CADJPY,20260409,132300,114.77,114.77,114.77,114.77
CADJPY,20260409,132400,114.78,114.79,114.78,114.78
CADJPY,20260409,132500,114.78,114.78,114.78,114.78
CADJPY,20260409,132600,114.77,114.77,114.76,114.76
CADJPY,20260409,132700,114.77,114.77,114.77,114.77
CADJPY,20260409,132800,114.77,114.77,114.77,114.77
CADJPY,20260409,132900,114.78,114.78,114.78,114.78
CADJPY,20260409,133000,114.78,114.78,114.77,114.77
CADJPY,20260409,133100,114.77,114.77,114.77,114.77
CADJPY,20260409,133200,114.76,114.76,114.76,114.76
CADJPY,20260409,133300,114.76,114.76,114.75,114.75
CADJPY,20260409,133400,114.76,114.77,114.76,114.76
CADJPY,20260409,133500,114.76,114.76,114.76,114.76
CADJPY,20260409,133600,114.77,114.77,114.77,114.77
CADJPY,20260409,133700,114.78,114.79,114.78,114.79
CADJPY,20260409,133800,114.78,114.79,114.78,114.79
CADJPY,20260409,133900,114.79,114.79,114.79,114.79
CADJPY,20260409,134000,114.80,114.80,114.80,114.80
CADJPY,20260409,134100,114.79,114.79,114.78,114.78
CADJPY,20260409,134200,114.79,114.79,114.78,114.79
CADJPY,20260409,134300,114.79,114.80,114.79,114.79
CADJPY,20260409,134400,114.80,114.81,114.79,114.80
CADJPY,20260409,134500,114.79,114.80,114.79,114.80
CADJPY,20260409,134600,114.79,114.80,114.79,114.80
CADJPY,20260409,134700,114.80,114.80,114.79,114.79
CADJPY,20260409,134800,114.80,114.80,114.79,114.79
CADJPY,20260409,134900,114.79,114.80,114.79,114.80
CADJPY,20260409,135000,114.79,114.79,114.78,114.78
CADJPY,20260409,135100,114.77,114.78,114.77,114.78
CADJPY,20260409,135200,114.79,114.80,114.79,114.80
CADJPY,20260409,135300,114.80,114.80,114.80,114.80
CADJPY,20260409,135400,114.80,114.80,114.80,114.80
CADJPY,20260409,135500,114.81,114.81,114.80,114.80
CADJPY,20260409,135600,114.80,114.81,114.80,114.81
CADJPY,20260409,135700,114.82,114.83,114.82,114.82
CADJPY,20260409,135800,114.82,114.82,114.82,114.82
CADJPY,20260409,135900,114.81,114.81,114.80,114.80
CADJPY,20260409,140000,114.80,114.80,114.80,114.80
CADJPY,20260409,140100,114.81,114.81,114.77,114.77
CADJPY,20260409,140200,114.76,114.77,114.76,114.77
CADJPY,20260409,140300,114.77,114.77,114.77,114.77
CADJPY,20260409,140400,114.78,114.79,114.78,114.79
CADJPY,20260409,140500,114.79,114.80,114.79,114.80
CADJPY,20260409,140600,114.79,114.79,114.78,114.78
CADJPY,20260409,140700,114.79,114.79,114.78,114.78
CADJPY,20260409,140800,114.78,114.78,114.78,114.78
CADJPY,20260409,140900,114.78,114.78,114.78,114.78
CADJPY,20260409,141000,114.77,114.78,114.77,114.78
CADJPY,20260409,141100,114.78,114.78,114.78,114.78
CADJPY,20260409,141200,114.78,114.79,114.78,114.79
CADJPY,20260409,141300,114.80,114.80,114.80,114.80
CADJPY,20260409,141400,114.80,114.80,114.80,114.80
CADJPY,20260409,141500,114.81,114.82,114.81,114.82
CADJPY,20260409,141600,114.82,114.82,114.82,114.82
CADJPY,20260409,141700,114.83,114.83,114.83,114.83
CADJPY,20260409,141800,114.83,114.84,114.83,114.84
CADJPY,20260409,141900,114.85,114.85,114.85,114.85
CADJPY,20260409,142000,114.85,114.86,114.85,114.86
CADJPY,20260409,142100,114.85,114.85,114.85,114.85
CADJPY,20260409,142200,114.85,114.85,114.85,114.85
CADJPY,20260409,142300,114.85,114.85,114.84,114.85
CADJPY,20260409,142400,114.86,114.86,114.86,114.86
CADJPY,20260409,142500,114.85,114.85,114.84,114.84
CADJPY,20260409,142600,114.85,114.85,114.85,114.85
CADJPY,20260409,142700,114.85,114.85,114.84,114.84
CADJPY,20260409,142800,114.84,114.84,114.84,114.84
CADJPY,20260409,142900,114.85,114.85,114.85,114.85
CADJPY,20260409,143000,114.85,114.86,114.85,114.86
CADJPY,20260409,143100,114.87,114.87,114.84,114.86
CADJPY,20260409,143200,114.87,114.90,114.87,114.90
CADJPY,20260409,143300,114.91,114.91,114.90,114.91
CADJPY,20260409,143400,114.90,114.90,114.89,114.89
CADJPY,20260409,143500,114.90,114.90,114.90,114.90
CADJPY,20260409,143600,114.90,114.92,114.90,114.92
CADJPY,20260409,143700,114.93,114.93,114.93,114.93
CADJPY,20260409,143800,114.92,114.94,114.92,114.94
CADJPY,20260409,143900,114.93,114.93,114.92,114.92
CADJPY,20260409,144000,114.92,114.92,114.92,114.92
CADJPY,20260409,144100,114.93,114.93,114.92,114.93
CADJPY,20260409,144200,114.94,114.94,114.91,114.92
CADJPY,20260409,144300,114.93,114.93,114.93,114.93
CADJPY,20260409,144400,114.94,114.96,114.94,114.96
CADJPY,20260409,144500,114.97,114.98,114.97,114.97
CADJPY,20260409,144600,114.96,114.96,114.95,114.95
CADJPY,20260409,144700,114.94,114.94,114.93,114.93
CADJPY,20260409,144800,114.93,114.94,114.93,114.93
CADJPY,20260409,144900,114.92,114.96,114.92,114.95
CADJPY,20260409,145000,114.96,114.96,114.95,114.95
CADJPY,20260409,145100,114.94,114.94,114.93,114.93
CADJPY,20260409,145200,114.92,114.93,114.92,114.93
CADJPY,20260409,145300,114.94,114.94,114.93,114.93
CADJPY,20260409,145400,114.93,114.93,114.93,114.93
CADJPY,20260409,145500,114.93,114.93,114.92,114.92
CADJPY,20260409,145600,114.91,114.92,114.91,114.91
CADJPY,20260409,145700,114.92,114.92,114.91,114.92
CADJPY,20260409,145800,114.93,114.93,114.91,114.91
CADJPY,20260409,145900,114.91,114.91,114.89,114.89
CADJPY,20260409,150000,114.90,114.90,114.89,114.89
CADJPY,20260409,150100,114.90,114.91,114.90,114.91
CADJPY,20260409,150200,114.92,114.93,114.92,114.93
CADJPY,20260409,150300,114.92,114.92,114.91,114.92
CADJPY,20260409,150400,114.91,114.92,114.91,114.92
CADJPY,20260409,150500,114.93,114.94,114.92,114.92
CADJPY,20260409,150600,114.91,114.91,114.91,114.91
CADJPY,20260409,150700,114.92,114.94,114.92,114.94
CADJPY,20260409,150800,114.95,114.95,114.95,114.95
CADJPY,20260409,150900,114.95,114.95,114.94,114.94
CADJPY,20260409,151000,114.95,114.95,114.95,114.95
CADJPY,20260409,151100,114.95,114.95,114.95,114.95
CADJPY,20260409,151200,114.94,114.94,114.93,114.93
CADJPY,20260409,151300,114.93,114.93,114.92,114.93
CADJPY,20260409,151400,114.93,114.93,114.92,114.92
CADJPY,20260409,151500,114.93,114.93,114.93,114.93
CADJPY,20260409,151600,114.93,114.93,114.93,114.93
CADJPY,20260409,151700,114.93,114.93,114.93,114.93
CADJPY,20260409,151800,114.93,114.93,114.93,114.93
CADJPY,20260409,151900,114.92,114.93,114.91,114.92
CADJPY,20260409,152000,114.91,114.92,114.90,114.91
CADJPY,20260409,152100,114.92,114.92,114.91,114.91
CADJPY,20260409,152200,114.90,114.91,114.90,114.91
CADJPY,20260409,152300,114.92,114.93,114.92,114.93
CADJPY,20260409,152400,114.94,114.95,114.94,114.94
CADJPY,20260409,152500,114.95,114.95,114.94,114.94
CADJPY,20260409,152600,114.94,114.94,114.94,114.94
CADJPY,20260409,152700,114.94,114.94,114.94,114.94
CADJPY,20260409,152800,114.94,114.94,114.94,114.94
CADJPY,20260409,152900,114.95,114.95,114.94,114.95
CADJPY,20260409,153000,114.94,114.95,114.94,114.95
CADJPY,20260409,153100,114.96,114.97,114.96,114.97
CADJPY,20260409,153200,114.97,114.99,114.97,114.99
CADJPY,20260409,153300,114.98,114.98,114.96,114.96
CADJPY,20260409,153400,114.95,114.95,114.93,114.93
CADJPY,20260409,153500,114.92,114.92,114.92,114.92
CADJPY,20260409,153600,114.93,114.93,114.93,114.93
CADJPY,20260409,153700,114.94,114.94,114.92,114.92
CADJPY,20260409,153800,114.93,114.93,114.92,114.93
CADJPY,20260409,153900,114.94,114.96,114.94,114.96
CADJPY,20260409,154000,114.97,114.97,114.97,114.97
CADJPY,20260409,154100,114.97,114.97,114.96,114.96
CADJPY,20260409,154200,114.96,114.96,114.96,114.96
CADJPY,20260409,154300,114.96,114.96,114.96,114.96
CADJPY,20260409,154400,114.95,114.97,114.95,114.97
CADJPY,20260409,154500,114.97,114.97,114.97,114.97
CADJPY,20260409,154600,114.98,114.98,114.98,114.98
CADJPY,20260409,154700,114.99,114.99,114.99,114.99
CADJPY,20260409,154800,115.00,115.01,115.00,115.00
CADJPY,20260409,154900,115.01,115.01,115.00,115.00
CADJPY,20260409,155000,115.00,115.00,115.00,115.00
CADJPY,20260409,155100,115.00,115.00,115.00,115.00
CADJPY,20260409,155200,115.01,115.01,115.00,115.01
CADJPY,20260409,155300,115.00,115.00,115.00,115.00
CADJPY,20260409,155400,115.00,115.00,115.00,115.00
CADJPY,20260409,155500,115.00,115.00,115.00,115.00
CADJPY,20260409,155600,115.01,115.01,115.01,115.01
CADJPY,20260409,155700,115.00,115.00,114.99,114.99
CADJPY,20260409,155800,115.00,115.01,114.99,115.01
CADJPY,20260409,155900,115.02,115.02,115.02,115.02
CADJPY,20260409,160000,115.01,115.02,115.00,115.00
CADJPY,20260409,160100,115.01,115.03,115.00,115.02
CADJPY,20260409,160200,115.03,115.03,115.02,115.03
CADJPY,20260409,160300,115.02,115.02,115.00,115.01
CADJPY,20260409,160400,115.00,115.00,115.00,115.00
CADJPY,20260409,160500,115.01,115.02,115.01,115.02
CADJPY,20260409,160600,115.03,115.04,115.02,115.04
CADJPY,20260409,160700,115.03,115.04,115.03,115.04
CADJPY,20260409,160800,115.05,115.05,115.04,115.04
CADJPY,20260409,160900,115.03,115.04,115.03,115.03
CADJPY,20260409,161000,115.04,115.04,115.02,115.03
CADJPY,20260409,161100,115.04,115.04,115.04,115.04
CADJPY,20260409,161200,115.04,115.04,115.04,115.04
CADJPY,20260409,161300,115.04,115.04,115.03,115.03
CADJPY,20260409,161400,115.04,115.04,115.04,115.04
CADJPY,20260409,161500,115.04,115.06,115.04,115.06
CADJPY,20260409,161600,115.05,115.06,115.05,115.06
CADJPY,20260409,161700,115.07,115.07,115.07,115.07
CADJPY,20260409,161800,115.07,115.07,115.06,115.06
CADJPY,20260409,161900,115.06,115.06,115.06,115.06
CADJPY,20260409,162000,115.06,115.06,115.05,115.05
CADJPY,20260409,162100,115.06,115.07,115.06,115.07
CADJPY,20260409,162200,115.08,115.08,115.08,115.08
CADJPY,20260409,162300,115.08,115.09,115.08,115.09
CADJPY,20260409,162400,115.10,115.10,115.10,115.10
CADJPY,20260409,162500,115.11,115.11,115.10,115.11
CADJPY,20260409,162600,115.12,115.13,115.12,115.12
CADJPY,20260409,162700,115.13,115.13,115.12,115.13
CADJPY,20260409,162800,115.12,115.14,115.12,115.14
CADJPY,20260409,162900,115.13,115.15,115.13,115.15
CADJPY,20260409,163000,115.15,115.17,115.15,115.17
CADJPY,20260409,163100,115.16,115.17,115.16,115.16
CADJPY,20260409,163200,115.17,115.18,115.17,115.17
CADJPY,20260409,163300,115.18,115.18,115.17,115.17
CADJPY,20260409,163400,115.18,115.18,115.18,115.18
CADJPY,20260409,163500,115.17,115.17,115.16,115.16
CADJPY,20260409,163600,115.16,115.16,115.15,115.15
CADJPY,20260409,163700,115.14,115.14,115.13,115.13
CADJPY,20260409,163800,115.11,115.12,115.10,115.10
CADJPY,20260409,163900,115.11,115.11,115.11,115.11
CADJPY,20260409,164000,115.10,115.11,115.10,115.11
CADJPY,20260409,164100,115.12,115.12,115.10,115.10
CADJPY,20260409,164200,115.09,115.09,115.09,115.09
CADJPY,20260409,164300,115.10,115.10,115.08,115.08
CADJPY,20260409,164400,115.09,115.09,115.08,115.09
CADJPY,20260409,164500,115.08,115.08,115.08,115.08
CADJPY,20260409,164600,115.09,115.10,115.08,115.08
CADJPY,20260409,164700,115.09,115.09,115.09,115.09
CADJPY,20260409,164800,115.09,115.09,115.08,115.08
CADJPY,20260409,164900,115.09,115.10,115.09,115.10
CADJPY,20260409,165000,115.11,115.11,115.07,115.07
CADJPY,20260409,165100,115.08,115.09,115.08,115.09
CADJPY,20260409,165200,115.09,115.09,115.09,115.09
CADJPY,20260409,165300,115.08,115.08,115.07,115.08
CADJPY,20260409,165400,115.07,115.09,115.07,115.09
CADJPY,20260409,165500,115.10,115.12,115.10,115.12
CADJPY,20260409,165600,115.11,115.13,115.11,115.11
CADJPY,20260409,165700,115.10,115.14,115.10,115.14
CADJPY,20260409,165800,115.15,115.16,115.13,115.13
CADJPY,20260409,165900,115.14,115.14,115.13,115.14
CADJPY,20260409,170000,115.13,115.13,115.12,115.12
CADJPY,20260409,170100,115.11,115.12,115.11,115.12
CADJPY,20260409,170200,115.11,115.11,115.11,115.11
CADJPY,20260409,170300,115.12,115.13,115.12,115.12
CADJPY,20260409,170400,115.13,115.13,115.11,115.12
CADJPY,20260409,170500,115.13,115.13,115.11,115.11
CADJPY,20260409,170600,115.10,115.11,115.10,115.11
CADJPY,20260409,170700,115.10,115.10,115.10,115.10
CADJPY,20260409,170800,115.11,115.11,115.10,115.10
CADJPY,20260409,170900,115.10,115.11,115.10,115.10
CADJPY,20260409,171000,115.10,115.10,115.10,115.10
CADJPY,20260409,171100,115.10,115.11,115.10,115.11
CADJPY,20260409,171200,115.11,115.11,115.11,115.11
CADJPY,20260409,171300,115.11,115.11,115.11,115.11
CADJPY,20260409,171400,115.10,115.13,115.10,115.13
CADJPY,20260409,171500,115.12,115.13,115.12,115.13
CADJPY,20260409,171600,115.14,115.14,115.12,115.12
CADJPY,20260409,171700,115.13,115.13,115.12,115.13
CADJPY,20260409,171800,115.13,115.13,115.11,115.11
CADJPY,20260409,171900,115.11,115.11,115.11,115.11
CADJPY,20260409,172000,115.12,115.12,115.11,115.11
CADJPY,20260409,172100,115.10,115.10,115.09,115.10
CADJPY,20260409,172200,115.11,115.15,115.11,115.15
CADJPY,20260409,172300,115.16,115.16,115.14,115.14
CADJPY,20260409,172400,115.14,115.14,115.13,115.13
CADJPY,20260409,172500,115.12,115.13,115.12,115.13
CADJPY,20260409,172600,115.12,115.12,115.12,115.12
CADJPY,20260409,172700,115.12,115.13,115.12,115.12
CADJPY,20260409,172800,115.11,115.11,115.10,115.10
CADJPY,20260409,172900,115.09,115.09,115.08,115.09
CADJPY,20260409,173000,115.09,115.09,115.09,115.09
CADJPY,20260409,173100,115.10,115.11,115.10,115.10
CADJPY,20260409,173200,115.11,115.11,115.11,115.11
CADJPY,20260409,173300,115.10,115.10,115.08,115.08
CADJPY,20260409,173400,115.07,115.09,115.07,115.08
CADJPY,20260409,173500,115.07,115.07,115.03,115.03
CADJPY,20260409,173600,115.04,115.04,115.03,115.03
CADJPY,20260409,173700,115.02,115.05,115.02,115.05
CADJPY,20260409,173800,115.04,115.07,115.04,115.07
CADJPY,20260409,173900,115.08,115.08,115.06,115.07
CADJPY,20260409,174000,115.06,115.06,115.03,115.03
CADJPY,20260409,174100,115.02,115.02,115.01,115.01
CADJPY,20260409,174200,115.02,115.02,115.02,115.02
CADJPY,20260409,174300,115.01,115.01,115.00,115.01
CADJPY,20260409,174400,115.00,115.01,114.99,114.99
CADJPY,20260409,174500,115.00,115.00,114.99,114.99
CADJPY,20260409,174600,115.00,115.01,115.00,115.00
CADJPY,20260409,174700,115.00,115.01,115.00,115.00
CADJPY,20260409,174800,115.01,115.01,115.00,115.00
CADJPY,20260409,174900,114.99,114.99,114.97,114.98
CADJPY,20260409,175000,114.99,115.00,114.97,114.97
CADJPY,20260409,175100,114.98,114.98,114.98,114.98
CADJPY,20260409,175200,114.98,114.99,114.98,114.99
CADJPY,20260409,175300,114.99,114.99,114.98,114.99
CADJPY,20260409,175400,114.98,114.99,114.98,114.99
CADJPY,20260409,175500,115.00,115.02,115.00,115.01
CADJPY,20260409,175600,115.02,115.02,115.01,115.02
CADJPY,20260409,175700,115.03,115.04,115.03,115.04
CADJPY,20260409,175800,115.03,115.04,115.03,115.04
CADJPY,20260409,175900,115.03,115.03,115.03,115.03
CADJPY,20260409,180000,115.02,115.02,115.00,115.01
CADJPY,20260409,180100,115.02,115.02,115.01,115.01
CADJPY,20260409,180200,115.02,115.02,115.00,115.00
CADJPY,20260409,180300,115.00,115.01,115.00,115.01
CADJPY,20260409,180400,115.00,115.01,114.99,114.99
CADJPY,20260409,180500,115.00,115.01,115.00,115.00
CADJPY,20260409,180600,115.01,115.01,114.99,114.99
CADJPY,20260409,180700,114.98,114.99,114.98,114.99
CADJPY,20260409,180800,114.98,114.98,114.97,114.97
CADJPY,20260409,180900,114.96,114.96,114.92,114.92
CADJPY,20260409,181000,114.93,114.94,114.93,114.94
CADJPY,20260409,181100,114.95,114.95,114.93,114.93
CADJPY,20260409,181200,114.93,114.94,114.93,114.94
CADJPY,20260409,181300,114.93,114.94,114.92,114.93
CADJPY,20260409,181400,114.94,114.94,114.94,114.94
CADJPY,20260409,181500,114.95,114.95,114.94,114.94
CADJPY,20260409,181600,114.93,114.93,114.92,114.92
CADJPY,20260409,181700,114.92,114.92,114.91,114.91
CADJPY,20260409,181800,114.90,114.90,114.89,114.89
CADJPY,20260409,181900,114.90,114.90,114.89,114.89
CADJPY,20260409,182000,114.88,114.88,114.87,114.87
CADJPY,20260409,182100,114.86,114.87,114.85,114.87
CADJPY,20260409,182200,114.86,114.88,114.86,114.86
CADJPY,20260409,182300,114.85,114.85,114.83,114.85
CADJPY,20260409,182400,114.86,114.86,114.85,114.85
CADJPY,20260409,182500,114.85,114.85,114.83,114.83
CADJPY,20260409,182600,114.84,114.84,114.83,114.83
CADJPY,20260409,182700,114.83,114.83,114.83,114.83
CADJPY,20260409,182800,114.82,114.83,114.82,114.83
CADJPY,20260409,182900,114.84,114.85,114.83,114.83
CADJPY,20260409,183000,114.84,114.84,114.83,114.83
CADJPY,20260409,183100,114.82,114.84,114.82,114.84
CADJPY,20260409,183200,114.83,114.83,114.82,114.82
CADJPY,20260409,183300,114.83,114.83,114.83,114.83
CADJPY,20260409,183400,114.83,114.84,114.83,114.84
CADJPY,20260409,183500,114.84,114.84,114.84,114.84
CADJPY,20260409,183600,114.84,114.84,114.84,114.84
CADJPY,20260409,183700,114.84,114.85,114.84,114.84
CADJPY,20260409,183800,114.85,114.85,114.84,114.84
CADJPY,20260409,183900,114.83,114.84,114.83,114.84
CADJPY,20260409,184000,114.84,114.85,114.84,114.84
CADJPY,20260409,184100,114.84,114.84,114.84,114.84
CADJPY,20260409,184200,114.85,114.85,114.84,114.84
CADJPY,20260409,184300,114.84,114.84,114.84,114.84
CADJPY,20260409,184400,114.84,114.84,114.82,114.82
CADJPY,20260409,184500,114.83,114.83,114.82,114.82
CADJPY,20260409,184600,114.83,114.83,114.83,114.83
CADJPY,20260409,184700,114.83,114.83,114.82,114.83
CADJPY,20260409,184800,114.84,114.85,114.84,114.84
CADJPY,20260409,184900,114.84,114.84,114.84,114.84
CADJPY,20260409,185000,114.84,114.85,114.84,114.85
CADJPY,20260409,185100,114.86,114.86,114.84,114.84
CADJPY,20260409,185200,114.84,114.85,114.84,114.85
CADJPY,20260409,185300,114.84,114.86,114.84,114.86
CADJPY,20260409,185400,114.86,114.86,114.85,114.85
CADJPY,20260409,185500,114.86,114.86,114.86,114.86
CADJPY,20260409,185600,114.86,114.86,114.85,114.86
CADJPY,20260409,185700,114.87,114.87,114.86,114.86
CADJPY,20260409,185800,114.87,114.87,114.86,114.86
CADJPY,20260409,185900,114.87,114.87,114.87,114.87
CADJPY,20260409,190000,114.87,114.87,114.86,114.87
CADJPY,20260409,190100,114.86,114.87,114.86,114.86
CADJPY,20260409,190200,114.87,114.87,114.86,114.87
CADJPY,20260409,190300,114.87,114.87,114.87,114.87
CADJPY,20260409,190400,114.87,114.87,114.87,114.87
CADJPY,20260409,190500,114.88,114.88,114.86,114.86
CADJPY,20260409,190600,114.85,114.85,114.85,114.85
CADJPY,20260409,190700,114.86,114.86,114.84,114.84
CADJPY,20260409,190800,114.83,114.85,114.83,114.84
CADJPY,20260409,190900,114.83,114.83,114.83,114.83
CADJPY,20260409,191000,114.83,114.83,114.82,114.82
CADJPY,20260409,191100,114.83,114.83,114.83,114.83
CADJPY,20260409,191200,114.83,114.84,114.83,114.84
CADJPY,20260409,191300,114.84,114.84,114.84,114.84
CADJPY,20260409,191400,114.84,114.84,114.83,114.83
CADJPY,20260409,191500,114.84,114.85,114.84,114.85
CADJPY,20260409,191600,114.84,114.84,114.83,114.83
CADJPY,20260409,191700,114.84,114.84,114.83,114.83
CADJPY,20260409,191800,114.83,114.83,114.83,114.83
CADJPY,20260409,191900,114.82,114.83,114.82,114.83
CADJPY,20260409,192000,114.82,114.82,114.82,114.82
CADJPY,20260409,192100,114.83,114.84,114.83,114.84
CADJPY,20260409,192200,114.84,114.84,114.84,114.84
CADJPY,20260409,192300,114.85,114.85,114.85,114.85
CADJPY,20260409,192400,114.85,114.85,114.85,114.85
CADJPY,20260409,192500,114.84,114.84,114.84,114.84
CADJPY,20260409,192600,114.84,114.84,114.84,114.84
CADJPY,20260409,192700,114.84,114.84,114.84,114.84
CADJPY,20260409,192800,114.85,114.85,114.84,114.84
CADJPY,20260409,192900,114.85,114.85,114.83,114.83
CADJPY,20260409,193000,114.84,114.84,114.84,114.84
CADJPY,20260409,193100,114.85,114.88,114.85,114.88
CADJPY,20260409,193200,114.87,114.87,114.86,114.86
CADJPY,20260409,193300,114.86,114.86,114.85,114.85
CADJPY,20260409,193400,114.86,114.86,114.85,114.86
CADJPY,20260409,193500,114.86,114.87,114.86,114.87
CADJPY,20260409,193600,114.88,114.88,114.87,114.87
CADJPY,20260409,193700,114.87,114.87,114.86,114.86
CADJPY,20260409,193800,114.87,114.87,114.87,114.87
CADJPY,20260409,193900,114.86,114.86,114.85,114.85
CADJPY,20260409,194000,114.85,114.85,114.85,114.85
CADJPY,20260409,194100,114.84,114.84,114.84,114.84
CADJPY,20260409,194200,114.84,114.84,114.84,114.84
CADJPY,20260409,194300,114.84,114.84,114.83,114.83
CADJPY,20260409,194400,114.84,114.84,114.84,114.84
CADJPY,20260409,194500,114.85,114.86,114.85,114.86
CADJPY,20260409,194600,114.87,114.87,114.86,114.86
CADJPY,20260409,194700,114.85,114.85,114.85,114.85
CADJPY,20260409,194800,114.86,114.88,114.86,114.88
CADJPY,20260409,194900,114.89,114.89,114.88,114.89
CADJPY,20260409,195000,114.88,114.88,114.88,114.88
CADJPY,20260409,195100,114.88,114.89,114.88,114.89
CADJPY,20260409,195200,114.89,114.89,114.89,114.89
CADJPY,20260409,195300,114.89,114.89,114.89,114.89
CADJPY,20260409,195400,114.90,114.90,114.89,114.90
CADJPY,20260409,195500,114.89,114.89,114.89,114.89
CADJPY,20260409,195600,114.89,114.90,114.89,114.90
CADJPY,20260409,195700,114.90,114.90,114.90,114.90
CADJPY,20260409,195800,114.90,114.90,114.90,114.90
CADJPY,20260409,195900,114.91,114.91,114.90,114.90
CADJPY,20260409,200000,114.90,114.90,114.90,114.90
CADJPY,20260409,200100,114.90,114.90,114.90,114.90
CADJPY,20260409,200200,114.91,114.91,114.91,114.91
CADJPY,20260409,200300,114.91,114.92,114.91,114.92
CADJPY,20260409,200400,114.91,114.93,114.91,114.92
CADJPY,20260409,200500,114.93,114.95,114.93,114.93
CADJPY,20260409,200600,114.92,114.92,114.91,114.91
CADJPY,20260409,200700,114.91,114.92,114.91,114.92
CADJPY,20260409,200800,114.93,114.93,114.92,114.93
CADJPY,20260409,200900,114.94,114.94,114.94,114.94
CADJPY,20260409,201000,114.93,114.93,114.92,114.92
CADJPY,20260409,201100,114.93,114.93,114.92,114.92
CADJPY,20260409,201200,114.93,114.93,114.92,114.93
CADJPY,20260409,201300,114.94,114.94,114.94,114.94
CADJPY,20260409,201400,114.94,114.94,114.93,114.93
CADJPY,20260409,201500,114.93,114.93,114.92,114.92
CADJPY,20260409,201600,114.93,114.93,114.93,114.93
CADJPY,20260409,201700,114.93,114.93,114.93,114.93
CADJPY,20260409,201800,114.93,114.94,114.93,114.93
CADJPY,20260409,201900,114.94,114.94,114.94,114.94
CADJPY,20260409,202000,114.93,114.93,114.93,114.93
CADJPY,20260409,202100,114.93,114.93,114.92,114.92
CADJPY,20260409,202200,114.93,114.93,114.93,114.93
CADJPY,20260409,202300,114.93,114.93,114.93,114.93
CADJPY,20260409,202400,114.94,114.96,114.94,114.95
CADJPY,20260409,202500,114.95,114.95,114.95,114.95
CADJPY,20260409,202600,114.94,114.95,114.94,114.95
CADJPY,20260409,202700,114.94,114.94,114.94,114.94
CADJPY,20260409,202800,114.94,114.94,114.94,114.94
CADJPY,20260409,202900,114.93,114.94,114.93,114.94
CADJPY,20260409,203000,114.94,114.94,114.94,114.94
CADJPY,20260409,203100,114.95,114.95,114.95,114.95
CADJPY,20260409,203200,114.96,114.97,114.96,114.97
CADJPY,20260409,203300,114.97,114.97,114.97,114.97
CADJPY,20260409,203400,114.98,114.98,114.97,114.97
CADJPY,20260409,203500,114.97,114.97,114.97,114.97
CADJPY,20260409,203600,114.98,114.99,114.98,114.99
CADJPY,20260409,203700,115.00,115.01,115.00,115.01
CADJPY,20260409,203800,115.00,115.01,115.00,115.01
CADJPY,20260409,203900,115.01,115.01,115.01,115.01
CADJPY,20260409,204000,115.01,115.01,115.01,115.01
CADJPY,20260409,204100,115.01,115.01,115.01,115.01
CADJPY,20260409,204200,115.01,115.01,115.01,115.01
CADJPY,20260409,204300,115.01,115.02,115.01,115.02
CADJPY,20260409,204400,115.03,115.04,115.03,115.04
CADJPY,20260409,204500,115.03,115.03,115.03,115.03
CADJPY,20260409,204600,115.02,115.02,114.99,114.99
CADJPY,20260409,204700,114.98,114.98,114.98,114.98
CADJPY,20260409,204800,114.97,114.97,114.97,114.97
CADJPY,20260409,204900,114.97,114.97,114.97,114.97
CADJPY,20260409,205000,114.98,114.99,114.98,114.99
CADJPY,20260409,205100,114.99,114.99,114.99,114.99
CADJPY,20260409,205200,115.00,115.00,115.00,115.00
CADJPY,20260409,205300,115.00,115.00,114.99,114.99
CADJPY,20260409,205400,115.00,115.00,114.99,115.00
CADJPY,20260409,205500,115.01,115.01,114.99,114.99
CADJPY,20260409,205600,115.00,115.00,114.99,115.00
CADJPY,20260409,205700,115.00,115.00,115.00,115.00
CADJPY,20260409,205800,115.00,115.01,115.00,115.01
CADJPY,20260409,205900,115.02,115.02,115.02,115.02
CADJPY,20260409,210000,115.01,115.02,115.01,115.02
CADJPY,20260409,210100,115.03,115.04,115.03,115.04
CADJPY,20260409,210200,115.05,115.05,115.03,115.03
CADJPY,20260409,210300,115.03,115.04,115.03,115.04
CADJPY,20260409,210400,115.04,115.04,115.04,115.04
CADJPY,20260409,210500,115.05,115.05,115.05,115.05
CADJPY,20260409,210600,115.05,115.05,115.04,115.04
CADJPY,20260409,210700,115.04,115.04,115.03,115.03
CADJPY,20260409,210800,115.04,115.04,115.04,115.04
CADJPY,20260409,210900,115.04,115.05,115.04,115.05
CADJPY,20260409,211000,115.04,115.06,115.04,115.05
CADJPY,20260409,211100,115.06,115.06,115.05,115.06
CADJPY,20260409,211200,115.07,115.07,115.07,115.07
CADJPY,20260409,211300,115.07,115.07,115.05,115.05
CADJPY,20260409,211400,115.06,115.06,115.06,115.06
CADJPY,20260409,211500,115.06,115.07,115.06,115.06
CADJPY,20260409,211600,115.07,115.07,115.07,115.07
CADJPY,20260409,211700,115.07,115.07,115.06,115.07
CADJPY,20260409,211800,115.07,115.07,115.07,115.07
CADJPY,20260409,211900,115.07,115.07,115.07,115.07
CADJPY,20260409,212000,115.08,115.08,115.08,115.08
CADJPY,20260409,212100,115.09,115.09,115.09,115.09
CADJPY,20260409,212200,115.10,115.10,115.09,115.09
CADJPY,20260409,212300,115.10,115.11,115.10,115.11
CADJPY,20260409,212400,115.12,115.12,115.10,115.10
CADJPY,20260409,212500,115.11,115.11,115.11,115.11
CADJPY,20260409,212600,115.11,115.12,115.11,115.11
CADJPY,20260409,212700,115.11,115.12,115.11,115.12
CADJPY,20260409,212800,115.12,115.13,115.12,115.13
CADJPY,20260409,212900,115.12,115.12,115.12,115.12
CADJPY,20260409,213000,115.11,115.11,115.11,115.11
CADJPY,20260409,213100,115.11,115.11,115.09,115.09
CADJPY,20260409,213200,115.10,115.10,115.09,115.09
CADJPY,20260409,213300,115.09,115.09,115.08,115.08
CADJPY,20260409,213400,115.08,115.08,115.08,115.08
CADJPY,20260409,213500,115.09,115.10,115.09,115.09
CADJPY,20260409,213600,115.09,115.10,115.09,115.10
CADJPY,20260409,213700,115.10,115.10,115.10,115.10
CADJPY,20260409,213800,115.11,115.11,115.11,115.11
CADJPY,20260409,213900,115.12,115.12,115.11,115.11
CADJPY,20260409,214000,115.11,115.11,115.11,115.11
CADJPY,20260409,214100,115.12,115.12,115.12,115.12
CADJPY,20260409,214200,115.13,115.14,115.13,115.14
CADJPY,20260409,214300,115.13,115.14,115.13,115.14
CADJPY,20260409,214400,115.14,115.15,115.14,115.15
CADJPY,20260409,214500,115.14,115.14,115.14,115.14
CADJPY,20260409,214600,115.14,115.14,115.13,115.13
CADJPY,20260409,214700,115.12,115.12,115.12,115.12
CADJPY,20260409,214800,115.12,115.14,115.12,115.14
CADJPY,20260409,214900,115.13,115.13,115.12,115.12
CADJPY,20260409,215000,115.11,115.11,115.11,115.11
CADJPY,20260409,215100,115.10,115.10,115.10,115.10
CADJPY,20260409,215200,115.10,115.10,115.10,115.10
CADJPY,20260409,215300,115.11,115.11,115.11,115.11
CADJPY,20260409,215400,115.11,115.11,115.11,115.11
CADJPY,20260409,215500,115.11,115.11,115.10,115.10
CADJPY,20260409,215600,115.11,115.12,115.11,115.12
CADJPY,20260409,215700,115.13,115.13,115.13,115.13
CADJPY,20260409,215800,115.12,115.12,115.10,115.12
CADJPY,20260409,215900,115.13,115.14,115.13,115.13
CADJPY,20260409,220000,115.14,115.14,115.14,115.14
CADJPY,20260409,220100,115.13,115.14,115.13,115.14
CADJPY,20260409,220200,115.13,115.13,115.13,115.13
CADJPY,20260409,220300,115.13,115.13,115.12,115.12
CADJPY,20260409,220400,115.12,115.12,115.12,115.12
CADJPY,20260409,220500,115.12,115.12,115.12,115.12
CADJPY,20260409,220600,115.13,115.14,115.13,115.14
CADJPY,20260409,220700,115.13,115.13,115.13,115.13
CADJPY,20260409,220800,115.13,115.13,115.12,115.12
CADJPY,20260409,220900,115.12,115.12,115.12,115.12
CADJPY,20260409,221000,115.12,115.12,115.11,115.11
CADJPY,20260409,221100,115.10,115.10,115.10,115.10
CADJPY,20260409,221200,115.10,115.10,115.10,115.10
CADJPY,20260409,221300,115.10,115.10,115.09,115.09
CADJPY,20260409,221400,115.09,115.09,115.09,115.09
CADJPY,20260409,221500,115.09,115.09,115.09,115.09
CADJPY,20260409,221600,115.09,115.09,115.09,115.09
CADJPY,20260409,221700,115.09,115.09,115.09,115.09
CADJPY,20260409,221800,115.09,115.09,115.09,115.09
CADJPY,20260409,221900,115.09,115.09,115.07,115.07
CADJPY,20260409,222000,115.06,115.06,115.06,115.06
CADJPY,20260409,222100,115.06,115.06,115.06,115.06
CADJPY,20260409,222200,115.06,115.06,115.06,115.06
CADJPY,20260409,222300,115.06,115.06,115.06,115.06
CADJPY,20260409,222400,115.05,115.05,115.05,115.05
CADJPY,20260409,222500,115.05,115.05,115.05,115.05
CADJPY,20260409,222600,115.06,115.06,115.06,115.06
CADJPY,20260409,222700,115.06,115.06,115.06,115.06
CADJPY,20260409,222800,115.06,115.06,115.05,115.05
CADJPY,20260409,222900,115.05,115.05,115.05,115.05
CADJPY,20260409,223000,115.04,115.04,115.04,115.04
CADJPY,20260409,223100,115.05,115.05,115.05,115.05
CADJPY,20260409,223200,115.05,115.06,115.05,115.05
CADJPY,20260409,223300,115.06,115.07,115.06,115.07
CADJPY,20260409,223400,115.08,115.08,115.08,115.08
CADJPY,20260409,223500,115.08,115.09,115.08,115.09
CADJPY,20260409,223600,115.08,115.09,115.08,115.09
CADJPY,20260409,223700,115.09,115.09,115.09,115.09
CADJPY,20260409,223800,115.10,115.10,115.10,115.10
CADJPY,20260409,223900,115.10,115.10,115.09,115.09
CADJPY,20260409,224000,115.09,115.09,115.09,115.09
CADJPY,20260409,224100,115.09,115.09,115.09,115.09
CADJPY,20260409,224200,115.09,115.09,115.09,115.09
CADJPY,20260409,224300,115.09,115.09,115.09,115.09
CADJPY,20260409,224400,115.09,115.09,115.09,115.09
CADJPY,20260409,224500,115.09,115.09,115.09,115.09
CADJPY,20260409,224600,115.09,115.09,115.09,115.09
CADJPY,20260409,224700,115.06,115.06,115.06,115.06
CADJPY,20260409,224800,115.06,115.06,115.05,115.05
CADJPY,20260409,224900,115.04,115.04,115.03,115.03
CADJPY,20260409,225000,115.03,115.03,115.03,115.03
CADJPY,20260409,225100,115.04,115.04,115.03,115.03
CADJPY,20260409,225200,115.03,115.03,115.03,115.03
CADJPY,20260409,225300,115.03,115.03,115.03,115.03
CADJPY,20260409,225400,115.04,115.04,115.04,115.04
CADJPY,20260409,225500,115.04,115.04,115.04,115.04
CADJPY,20260409,225600,115.04,115.04,115.04,115.04
CADJPY,20260409,225700,115.04,115.04,115.04,115.04
CADJPY,20260409,225800,115.04,115.04,115.04,115.04
CADJPY,20260409,225900,115.05,115.05,115.04,115.04
CADJPY,20260409,230000,115.05,115.05,115.03,115.03
CADJPY,20260409,230100,115.03,115.03,115.03,115.03
CADJPY,20260409,230200,115.03,115.03,115.03,115.03
CADJPY,20260409,230300,115.03,115.03,115.03,115.03
CADJPY,20260409,230400,115.03,115.03,115.03,115.03
CADJPY,20260409,230500,115.05,115.05,115.05,115.05
CADJPY,20260409,230600,115.04,115.05,115.04,115.05
CADJPY,20260409,230700,115.05,115.05,115.05,115.05
CADJPY,20260409,230800,115.05,115.05,115.05,115.05
CADJPY,20260409,230900,115.05,115.05,115.05,115.05
CADJPY,20260409,231000,115.05,115.05,115.05,115.05
CADJPY,20260409,231100,115.05,115.05,115.05,115.05
CADJPY,20260409,231200,115.05,115.05,115.05,115.05
CADJPY,20260409,231300,115.05,115.05,115.05,115.05
CADJPY,20260409,231400,115.05,115.05,115.05,115.05
CADJPY,20260409,231500,115.05,115.05,115.05,115.05
CADJPY,20260409,231600,115.04,115.04,115.03,115.03
CADJPY,20260409,231700,115.03,115.04,115.03,115.04
CADJPY,20260409,231800,115.04,115.04,115.04,115.04
CADJPY,20260409,231900,115.02,115.03,115.02,115.03
CADJPY,20260409,232000,115.02,115.03,115.02,115.03
CADJPY,20260409,232100,115.03,115.03,115.03,115.03
CADJPY,20260409,232200,115.02,115.02,115.02,115.02
CADJPY,20260409,232300,115.02,115.02,115.02,115.02
CADJPY,20260409,232400,115.02,115.03,115.02,115.03
CADJPY,20260409,232500,115.04,115.04,115.04,115.04
CADJPY,20260409,232600,115.03,115.03,115.03,115.03
CADJPY,20260409,232700,115.03,115.03,115.03,115.03
CADJPY,20260409,232800,115.04,115.04,115.04,115.04
CADJPY,20260409,232900,115.04,115.04,115.04,115.04
CADJPY,20260409,233000,115.04,115.05,115.04,115.05
CADJPY,20260409,233100,115.05,115.05,115.05,115.05
CADJPY,20260409,233200,115.05,115.05,115.05,115.05
CADJPY,20260409,233300,115.05,115.05,115.05,115.05
CADJPY,20260409,233400,115.05,115.05,115.05,115.05
CADJPY,20260409,233500,115.04,115.04,115.04,115.04
CADJPY,20260409,233600,115.05,115.05,115.04,115.04
CADJPY,20260409,233700,115.03,115.04,115.03,115.04
CADJPY,20260409,233800,115.03,115.03,115.03,115.03
CADJPY,20260409,233900,115.02,115.02,115.02,115.02
CADJPY,20260409,234000,115.02,115.02,115.02,115.02
CADJPY,20260409,234100,115.02,115.02,115.02,115.02
CADJPY,20260409,234200,115.02,115.02,115.02,115.02
CADJPY,20260409,234300,115.02,115.02,115.02,115.02
CADJPY,20260409,234400,115.02,115.02,115.02,115.02
CADJPY,20260409,234500,115.03,115.04,115.03,115.04
CADJPY,20260409,234600,115.03,115.03,115.02,115.02
CADJPY,20260409,234700,115.02,115.02,115.02,115.02
CADJPY,20260409,234800,115.02,115.02,115.02,115.02
CADJPY,20260409,234900,115.02,115.04,115.02,115.04
CADJPY,20260409,235000,115.04,115.04,115.02,115.02
CADJPY,20260409,235100,115.01,115.01,115.01,115.01
CADJPY,20260409,235200,115.01,115.02,115.01,115.02
CADJPY,20260409,235300,115.01,115.01,115.01,115.01
CADJPY,20260409,235400,115.01,115.04,115.01,115.04
CADJPY,20260409,235500,115.04,115.04,115.04,115.04
CADJPY,20260409,235600,115.03,115.03,115.03,115.03
CADJPY,20260409,235700,115.03,115.03,115.03,115.03
CADJPY,20260409,235800,115.03,115.03,115.03,115.03
CADJPY,20260409,235900,115.03,115.04,115.03,115.04
CADJPY,20260410,000000,115.04,115.06,115.04,115.06
USDCNH,20260409,000100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,000200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,000300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,000400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,000500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,000600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,000700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,000800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,000900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,001900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,002900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,003900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,004900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,005900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,010900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,011900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,012900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,013900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,014900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015200,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015300,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015500,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015600,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015800,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,015900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,020000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,020100,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,020200,6.8328,6.8332,6.8328,6.8330
USDCNH,20260409,020300,6.8328,6.8331,6.8324,6.8329
USDCNH,20260409,020400,6.8328,6.8332,6.8328,6.8331
USDCNH,20260409,020500,6.8332,6.8333,6.8332,6.8333
USDCNH,20260409,020600,6.8334,6.8347,6.8333,6.8346
USDCNH,20260409,020700,6.8347,6.8350,6.8347,6.8349
USDCNH,20260409,020800,6.8350,6.8355,6.8350,6.8353
USDCNH,20260409,020900,6.8352,6.8354,6.8352,6.8352
USDCNH,20260409,021000,6.8353,6.8354,6.8352,6.8353
USDCNH,20260409,021100,6.8354,6.8355,6.8354,6.8355
USDCNH,20260409,021200,6.8354,6.8355,6.8354,6.8354
USDCNH,20260409,021300,6.8353,6.8354,6.8347,6.8347
USDCNH,20260409,021400,6.8346,6.8346,6.8341,6.8341
USDCNH,20260409,021500,6.8338,6.8341,6.8338,6.8341
USDCNH,20260409,021600,6.8342,6.8344,6.8341,6.8342
USDCNH,20260409,021700,6.8341,6.8342,6.8337,6.8338
USDCNH,20260409,021800,6.8337,6.8339,6.8335,6.8335
USDCNH,20260409,021900,6.8336,6.8338,6.8336,6.8337
USDCNH,20260409,022000,6.8338,6.8339,6.8335,6.8335
USDCNH,20260409,022100,6.8336,6.8337,6.8336,6.8336
USDCNH,20260409,022200,6.8334,6.8336,6.8333,6.8333
USDCNH,20260409,022300,6.8334,6.8336,6.8334,6.8336
USDCNH,20260409,022400,6.8335,6.8335,6.8331,6.8331
USDCNH,20260409,022500,6.8329,6.8329,6.8325,6.8328
USDCNH,20260409,022600,6.8329,6.8333,6.8329,6.8333
USDCNH,20260409,022700,6.8333,6.8333,6.8333,6.8333
USDCNH,20260409,022800,6.8332,6.8334,6.8332,6.8333
USDCNH,20260409,022900,6.8332,6.8332,6.8330,6.8330
USDCNH,20260409,023000,6.8329,6.8334,6.8329,6.8334
USDCNH,20260409,023100,6.8335,6.8335,6.8327,6.8327
USDCNH,20260409,023200,6.8328,6.8329,6.8308,6.8308
USDCNH,20260409,023300,6.8313,6.8316,6.8311,6.8316
USDCNH,20260409,023400,6.8315,6.8317,6.8315,6.8317
USDCNH,20260409,023500,6.8318,6.8321,6.8318,6.8320
USDCNH,20260409,023600,6.8320,6.8322,6.8320,6.8322
USDCNH,20260409,023700,6.8323,6.8327,6.8321,6.8323
USDCNH,20260409,023800,6.8324,6.8325,6.8323,6.8323
USDCNH,20260409,023900,6.8322,6.8327,6.8322,6.8325
USDCNH,20260409,024000,6.8326,6.8330,6.8325,6.8330
USDCNH,20260409,024100,6.8329,6.8333,6.8329,6.8333
USDCNH,20260409,024200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260409,024300,6.8333,6.8333,6.8332,6.8332
USDCNH,20260409,024400,6.8332,6.8339,6.8332,6.8339
USDCNH,20260409,024500,6.8340,6.8343,6.8340,6.8343
USDCNH,20260409,024600,6.8342,6.8344,6.8338,6.8344
USDCNH,20260409,024700,6.8343,6.8343,6.8341,6.8342
USDCNH,20260409,024800,6.8343,6.8347,6.8343,6.8347
USDCNH,20260409,024900,6.8346,6.8347,6.8343,6.8343
USDCNH,20260409,025000,6.8344,6.8345,6.8344,6.8344
USDCNH,20260409,025100,6.8345,6.8345,6.8344,6.8344
USDCNH,20260409,025200,6.8344,6.8346,6.8343,6.8343
USDCNH,20260409,025300,6.8341,6.8344,6.8341,6.8344
USDCNH,20260409,025400,6.8345,6.8348,6.8343,6.8348
USDCNH,20260409,025500,6.8349,6.8349,6.8338,6.8340
USDCNH,20260409,025600,6.8341,6.8343,6.8341,6.8342
USDCNH,20260409,025700,6.8341,6.8341,6.8340,6.8340
USDCNH,20260409,025800,6.8340,6.8341,6.8340,6.8341
USDCNH,20260409,025900,6.8340,6.8340,6.8334,6.8334
USDCNH,20260409,030000,6.8335,6.8338,6.8335,6.8337
USDCNH,20260409,030100,6.8336,6.8336,6.8326,6.8332
USDCNH,20260409,030200,6.8333,6.8336,6.8332,6.8332
USDCNH,20260409,030300,6.8334,6.8339,6.8334,6.8339
USDCNH,20260409,030400,6.8341,6.8345,6.8336,6.8336
USDCNH,20260409,030500,6.8335,6.8338,6.8332,6.8332
USDCNH,20260409,030600,6.8331,6.8342,6.8331,6.8342
USDCNH,20260409,030700,6.8341,6.8341,6.8335,6.8337
USDCNH,20260409,030800,6.8338,6.8344,6.8337,6.8343
USDCNH,20260409,030900,6.8344,6.8349,6.8343,6.8348
USDCNH,20260409,031000,6.8344,6.8345,6.8342,6.8342
USDCNH,20260409,031100,6.8343,6.8346,6.8343,6.8345
USDCNH,20260409,031200,6.8346,6.8347,6.8345,6.8346
USDCNH,20260409,031300,6.8347,6.8352,6.8347,6.8351
USDCNH,20260409,031400,6.8349,6.8355,6.8349,6.8353
USDCNH,20260409,031500,6.8354,6.8369,6.8354,6.8369
USDCNH,20260409,031600,6.8364,6.8367,6.8358,6.8367
USDCNH,20260409,031700,6.8368,6.8374,6.8368,6.8373
USDCNH,20260409,031800,6.8372,6.8384,6.8372,6.8384
USDCNH,20260409,031900,6.8383,6.8387,6.8383,6.8387
USDCNH,20260409,032000,6.8390,6.8390,6.8384,6.8385
USDCNH,20260409,032100,6.8384,6.8384,6.8380,6.8382
USDCNH,20260409,032200,6.8381,6.8381,6.8371,6.8376
USDCNH,20260409,032300,6.8375,6.8378,6.8374,6.8378
USDCNH,20260409,032400,6.8377,6.8377,6.8373,6.8374
USDCNH,20260409,032500,6.8373,6.8375,6.8371,6.8373
USDCNH,20260409,032600,6.8372,6.8376,6.8372,6.8374
USDCNH,20260409,032700,6.8373,6.8373,6.8364,6.8368
USDCNH,20260409,032800,6.8367,6.8367,6.8365,6.8365
USDCNH,20260409,032900,6.8363,6.8363,6.8352,6.8352
USDCNH,20260409,033000,6.8353,6.8361,6.8353,6.8361
USDCNH,20260409,033100,6.8360,6.8360,6.8352,6.8355
USDCNH,20260409,033200,6.8354,6.8354,6.8343,6.8351
USDCNH,20260409,033300,6.8352,6.8358,6.8350,6.8355
USDCNH,20260409,033400,6.8354,6.8354,6.8345,6.8348
USDCNH,20260409,033500,6.8347,6.8347,6.8337,6.8343
USDCNH,20260409,033600,6.8342,6.8346,6.8341,6.8343
USDCNH,20260409,033700,6.8344,6.8344,6.8339,6.8339
USDCNH,20260409,033800,6.8336,6.8336,6.8328,6.8334
USDCNH,20260409,033900,6.8336,6.8337,6.8335,6.8335
USDCNH,20260409,034000,6.8334,6.8343,6.8334,6.8343
USDCNH,20260409,034100,6.8342,6.8345,6.8336,6.8338
USDCNH,20260409,034200,6.8339,6.8347,6.8339,6.8347
USDCNH,20260409,034300,6.8348,6.8349,6.8344,6.8344
USDCNH,20260409,034400,6.8343,6.8349,6.8343,6.8349
USDCNH,20260409,034500,6.8350,6.8354,6.8350,6.8354
USDCNH,20260409,034600,6.8353,6.8355,6.8352,6.8355
USDCNH,20260409,034700,6.8354,6.8361,6.8354,6.8355
USDCNH,20260409,034800,6.8356,6.8370,6.8356,6.8367
USDCNH,20260409,034900,6.8366,6.8366,6.8363,6.8363
USDCNH,20260409,035000,6.8359,6.8359,6.8352,6.8352
USDCNH,20260409,035100,6.8351,6.8351,6.8349,6.8349
USDCNH,20260409,035200,6.8350,6.8350,6.8346,6.8346
USDCNH,20260409,035300,6.8347,6.8349,6.8347,6.8349
USDCNH,20260409,035400,6.8350,6.8350,6.8348,6.8350
USDCNH,20260409,035500,6.8348,6.8349,6.8344,6.8347
USDCNH,20260409,035600,6.8348,6.8351,6.8346,6.8351
USDCNH,20260409,035700,6.8349,6.8349,6.8337,6.8337
USDCNH,20260409,035800,6.8336,6.8337,6.8331,6.8332
USDCNH,20260409,035900,6.8333,6.8339,6.8333,6.8337
USDCNH,20260409,040000,6.8336,6.8343,6.8335,6.8341
USDCNH,20260409,040100,6.8340,6.8343,6.8338,6.8342
USDCNH,20260409,040200,6.8346,6.8350,6.8345,6.8346
USDCNH,20260409,040300,6.8347,6.8351,6.8347,6.8351
USDCNH,20260409,040400,6.8350,6.8350,6.8347,6.8347
USDCNH,20260409,040500,6.8348,6.8351,6.8346,6.8348
USDCNH,20260409,040600,6.8347,6.8350,6.8347,6.8349
USDCNH,20260409,040700,6.8348,6.8351,6.8346,6.8351
USDCNH,20260409,040800,6.8350,6.8350,6.8341,6.8341
USDCNH,20260409,040900,6.8342,6.8347,6.8342,6.8346
USDCNH,20260409,041000,6.8345,6.8348,6.8340,6.8340
USDCNH,20260409,041100,6.8339,6.8341,6.8338,6.8339
USDCNH,20260409,041200,6.8338,6.8339,6.8337,6.8338
USDCNH,20260409,041300,6.8339,6.8344,6.8339,6.8344
USDCNH,20260409,041400,6.8345,6.8346,6.8342,6.8342
USDCNH,20260409,041500,6.8341,6.8341,6.8341,6.8341
USDCNH,20260409,041600,6.8340,6.8340,6.8327,6.8327
USDCNH,20260409,041700,6.8326,6.8327,6.8320,6.8320
USDCNH,20260409,041800,6.8322,6.8322,6.8318,6.8318
USDCNH,20260409,041900,6.8317,6.8317,6.8308,6.8311
USDCNH,20260409,042000,6.8312,6.8315,6.8312,6.8315
USDCNH,20260409,042100,6.8314,6.8314,6.8300,6.8300
USDCNH,20260409,042200,6.8303,6.8311,6.8303,6.8310
USDCNH,20260409,042300,6.8311,6.8312,6.8310,6.8310
USDCNH,20260409,042400,6.8309,6.8315,6.8309,6.8315
USDCNH,20260409,042500,6.8316,6.8319,6.8316,6.8319
USDCNH,20260409,042600,6.8322,6.8324,6.8322,6.8322
USDCNH,20260409,042700,6.8321,6.8322,6.8321,6.8322
USDCNH,20260409,042800,6.8320,6.8320,6.8318,6.8318
USDCNH,20260409,042900,6.8317,6.8323,6.8317,6.8322
USDCNH,20260409,043000,6.8323,6.8325,6.8322,6.8322
USDCNH,20260409,043100,6.8321,6.8321,6.8316,6.8316
USDCNH,20260409,043200,6.8317,6.8319,6.8317,6.8318
USDCNH,20260409,043300,6.8317,6.8317,6.8309,6.8310
USDCNH,20260409,043400,6.8309,6.8312,6.8309,6.8311
USDCNH,20260409,043500,6.8310,6.8311,6.8309,6.8311
USDCNH,20260409,043600,6.8310,6.8315,6.8310,6.8314
USDCNH,20260409,043700,6.8313,6.8314,6.8311,6.8311
USDCNH,20260409,043800,6.8310,6.8310,6.8305,6.8305
USDCNH,20260409,043900,6.8306,6.8308,6.8305,6.8307
USDCNH,20260409,044000,6.8306,6.8311,6.8306,6.8310
USDCNH,20260409,044100,6.8311,6.8312,6.8311,6.8311
USDCNH,20260409,044200,6.8312,6.8313,6.8312,6.8312
USDCNH,20260409,044300,6.8310,6.8310,6.8307,6.8307
USDCNH,20260409,044400,6.8306,6.8308,6.8303,6.8308
USDCNH,20260409,044500,6.8307,6.8307,6.8306,6.8307
USDCNH,20260409,044600,6.8308,6.8310,6.8308,6.8308
USDCNH,20260409,044700,6.8307,6.8307,6.8303,6.8307
USDCNH,20260409,044800,6.8308,6.8316,6.8308,6.8316
USDCNH,20260409,044900,6.8317,6.8318,6.8314,6.8316
USDCNH,20260409,045000,6.8315,6.8316,6.8315,6.8316
USDCNH,20260409,045100,6.8317,6.8317,6.8312,6.8312
USDCNH,20260409,045200,6.8313,6.8314,6.8310,6.8313
USDCNH,20260409,045300,6.8312,6.8315,6.8312,6.8315
USDCNH,20260409,045400,6.8316,6.8316,6.8316,6.8316
USDCNH,20260409,045500,6.8316,6.8318,6.8315,6.8318
USDCNH,20260409,045600,6.8319,6.8326,6.8319,6.8326
USDCNH,20260409,045700,6.8325,6.8326,6.8323,6.8326
USDCNH,20260409,045800,6.8325,6.8329,6.8322,6.8323
USDCNH,20260409,045900,6.8324,6.8324,6.8316,6.8317
USDCNH,20260409,050000,6.8315,6.8318,6.8313,6.8318
USDCNH,20260409,050100,6.8317,6.8317,6.8315,6.8316
USDCNH,20260409,050200,6.8317,6.8318,6.8316,6.8316
USDCNH,20260409,050300,6.8315,6.8316,6.8313,6.8314
USDCNH,20260409,050400,6.8316,6.8318,6.8316,6.8317
USDCNH,20260409,050500,6.8314,6.8315,6.8313,6.8314
USDCNH,20260409,050600,6.8315,6.8316,6.8313,6.8316
USDCNH,20260409,050700,6.8317,6.8320,6.8317,6.8319
USDCNH,20260409,050800,6.8318,6.8318,6.8317,6.8317
USDCNH,20260409,050900,6.8316,6.8317,6.8316,6.8316
USDCNH,20260409,051000,6.8315,6.8316,6.8315,6.8315
USDCNH,20260409,051100,6.8316,6.8320,6.8316,6.8320
USDCNH,20260409,051200,6.8322,6.8329,6.8322,6.8327
USDCNH,20260409,051300,6.8328,6.8331,6.8328,6.8328
USDCNH,20260409,051400,6.8327,6.8327,6.8327,6.8327
USDCNH,20260409,051500,6.8327,6.8328,6.8326,6.8326
USDCNH,20260409,051600,6.8325,6.8326,6.8325,6.8326
USDCNH,20260409,051700,6.8327,6.8327,6.8327,6.8327
USDCNH,20260409,051800,6.8327,6.8332,6.8327,6.8332
USDCNH,20260409,051900,6.8333,6.8339,6.8333,6.8339
USDCNH,20260409,052000,6.8340,6.8340,6.8338,6.8338
USDCNH,20260409,052100,6.8337,6.8338,6.8337,6.8338
USDCNH,20260409,052200,6.8337,6.8337,6.8327,6.8330
USDCNH,20260409,052300,6.8331,6.8336,6.8331,6.8334
USDCNH,20260409,052400,6.8333,6.8333,6.8330,6.8332
USDCNH,20260409,052500,6.8333,6.8334,6.8332,6.8332
USDCNH,20260409,052600,6.8331,6.8333,6.8330,6.8333
USDCNH,20260409,052700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260409,052800,6.8334,6.8335,6.8333,6.8334
USDCNH,20260409,052900,6.8333,6.8333,6.8328,6.8329
USDCNH,20260409,053000,6.8330,6.8333,6.8330,6.8333
USDCNH,20260409,053100,6.8332,6.8332,6.8328,6.8328
USDCNH,20260409,053200,6.8327,6.8329,6.8327,6.8327
USDCNH,20260409,053300,6.8328,6.8329,6.8328,6.8329
USDCNH,20260409,053400,6.8330,6.8331,6.8330,6.8330
USDCNH,20260409,053500,6.8331,6.8332,6.8331,6.8332
USDCNH,20260409,053600,6.8331,6.8331,6.8330,6.8330
USDCNH,20260409,053700,6.8331,6.8331,6.8330,6.8330
USDCNH,20260409,053800,6.8329,6.8329,6.8325,6.8325
USDCNH,20260409,053900,6.8325,6.8325,6.8325,6.8325
USDCNH,20260409,054000,6.8326,6.8327,6.8325,6.8327
USDCNH,20260409,054100,6.8328,6.8329,6.8328,6.8329
USDCNH,20260409,054200,6.8330,6.8330,6.8329,6.8330
USDCNH,20260409,054300,6.8329,6.8330,6.8329,6.8330
USDCNH,20260409,054400,6.8330,6.8330,6.8329,6.8329
USDCNH,20260409,054500,6.8328,6.8328,6.8327,6.8327
USDCNH,20260409,054600,6.8328,6.8331,6.8328,6.8331
USDCNH,20260409,054700,6.8332,6.8340,6.8332,6.8338
USDCNH,20260409,054800,6.8339,6.8343,6.8338,6.8342
USDCNH,20260409,054900,6.8341,6.8342,6.8339,6.8342
USDCNH,20260409,055000,6.8341,6.8341,6.8339,6.8339
USDCNH,20260409,055100,6.8340,6.8340,6.8339,6.8339
USDCNH,20260409,055200,6.8338,6.8339,6.8338,6.8338
USDCNH,20260409,055300,6.8337,6.8337,6.8335,6.8335
USDCNH,20260409,055400,6.8335,6.8335,6.8334,6.8334
USDCNH,20260409,055500,6.8335,6.8335,6.8334,6.8334
USDCNH,20260409,055600,6.8335,6.8336,6.8334,6.8334
USDCNH,20260409,055700,6.8333,6.8333,6.8332,6.8332
USDCNH,20260409,055800,6.8331,6.8333,6.8330,6.8330
USDCNH,20260409,055900,6.8331,6.8331,6.8330,6.8330
USDCNH,20260409,060000,6.8331,6.8332,6.8330,6.8330
USDCNH,20260409,060100,6.8329,6.8329,6.8326,6.8329
USDCNH,20260409,060200,6.8330,6.8334,6.8330,6.8334
USDCNH,20260409,060300,6.8333,6.8333,6.8327,6.8327
USDCNH,20260409,060400,6.8329,6.8329,6.8323,6.8323
USDCNH,20260409,060500,6.8321,6.8323,6.8321,6.8323
USDCNH,20260409,060600,6.8322,6.8322,6.8314,6.8314
USDCNH,20260409,060700,6.8313,6.8313,6.8311,6.8312
USDCNH,20260409,060800,6.8313,6.8313,6.8305,6.8305
USDCNH,20260409,060900,6.8304,6.8305,6.8301,6.8301
USDCNH,20260409,061000,6.8300,6.8300,6.8298,6.8299
USDCNH,20260409,061100,6.8298,6.8300,6.8296,6.8297
USDCNH,20260409,061200,6.8298,6.8302,6.8298,6.8300
USDCNH,20260409,061300,6.8299,6.8300,6.8296,6.8296
USDCNH,20260409,061400,6.8297,6.8303,6.8297,6.8302
USDCNH,20260409,061500,6.8303,6.8304,6.8303,6.8304
USDCNH,20260409,061600,6.8303,6.8304,6.8303,6.8304
USDCNH,20260409,061700,6.8305,6.8305,6.8305,6.8305
USDCNH,20260409,061800,6.8305,6.8305,6.8303,6.8305
USDCNH,20260409,061900,6.8306,6.8306,6.8306,6.8306
USDCNH,20260409,062000,6.8305,6.8306,6.8304,6.8304
USDCNH,20260409,062100,6.8304,6.8306,6.8304,6.8306
USDCNH,20260409,062200,6.8305,6.8305,6.8303,6.8304
USDCNH,20260409,062300,6.8305,6.8305,6.8304,6.8304
USDCNH,20260409,062400,6.8305,6.8306,6.8305,6.8306
USDCNH,20260409,062500,6.8307,6.8308,6.8307,6.8308
USDCNH,20260409,062600,6.8308,6.8308,6.8307,6.8307
USDCNH,20260409,062700,6.8307,6.8307,6.8307,6.8307
USDCNH,20260409,062800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260409,062900,6.8308,6.8308,6.8307,6.8307
USDCNH,20260409,063000,6.8306,6.8306,6.8305,6.8305
USDCNH,20260409,063100,6.8304,6.8304,6.8302,6.8302
USDCNH,20260409,063200,6.8301,6.8302,6.8301,6.8302
USDCNH,20260409,063300,6.8303,6.8303,6.8300,6.8300
USDCNH,20260409,063400,6.8301,6.8302,6.8299,6.8302
USDCNH,20260409,063500,6.8301,6.8301,6.8300,6.8301
USDCNH,20260409,063600,6.8300,6.8300,6.8298,6.8299
USDCNH,20260409,063700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260409,063800,6.8298,6.8300,6.8298,6.8300
USDCNH,20260409,063900,6.8299,6.8300,6.8297,6.8300
USDCNH,20260409,064000,6.8301,6.8310,6.8301,6.8310
USDCNH,20260409,064100,6.8309,6.8309,6.8307,6.8307
USDCNH,20260409,064200,6.8306,6.8306,6.8306,6.8306
USDCNH,20260409,064300,6.8306,6.8306,6.8306,6.8306
USDCNH,20260409,064400,6.8306,6.8306,6.8306,6.8306
USDCNH,20260409,064500,6.8307,6.8307,6.8307,6.8307
USDCNH,20260409,064600,6.8307,6.8311,6.8307,6.8311
USDCNH,20260409,064700,6.8312,6.8313,6.8312,6.8313
USDCNH,20260409,064800,6.8314,6.8316,6.8314,6.8316
USDCNH,20260409,064900,6.8315,6.8315,6.8312,6.8312
USDCNH,20260409,065000,6.8311,6.8311,6.8301,6.8301
USDCNH,20260409,065100,6.8300,6.8303,6.8300,6.8303
USDCNH,20260409,065200,6.8304,6.8308,6.8304,6.8308
USDCNH,20260409,065300,6.8309,6.8312,6.8309,6.8312
USDCNH,20260409,065400,6.8313,6.8318,6.8313,6.8317
USDCNH,20260409,065500,6.8318,6.8318,6.8316,6.8316
USDCNH,20260409,065600,6.8315,6.8318,6.8315,6.8318
USDCNH,20260409,065700,6.8317,6.8318,6.8317,6.8318
USDCNH,20260409,065800,6.8318,6.8319,6.8317,6.8319
USDCNH,20260409,065900,6.8318,6.8320,6.8318,6.8319
USDCNH,20260409,070000,6.8318,6.8319,6.8318,6.8319
USDCNH,20260409,070100,6.8318,6.8318,6.8316,6.8316
USDCNH,20260409,070200,6.8315,6.8320,6.8314,6.8320
USDCNH,20260409,070300,6.8319,6.8319,6.8319,6.8319
USDCNH,20260409,070400,6.8319,6.8319,6.8318,6.8319
USDCNH,20260409,070500,6.8320,6.8320,6.8319,6.8319
USDCNH,20260409,070600,6.8320,6.8323,6.8320,6.8323
USDCNH,20260409,070700,6.8324,6.8325,6.8324,6.8325
USDCNH,20260409,070800,6.8325,6.8327,6.8325,6.8327
USDCNH,20260409,070900,6.8327,6.8329,6.8327,6.8329
USDCNH,20260409,071000,6.8329,6.8329,6.8326,6.8326
USDCNH,20260409,071100,6.8327,6.8332,6.8327,6.8330
USDCNH,20260409,071200,6.8329,6.8329,6.8328,6.8328
USDCNH,20260409,071300,6.8327,6.8327,6.8323,6.8323
USDCNH,20260409,071400,6.8322,6.8322,6.8322,6.8322
USDCNH,20260409,071500,6.8323,6.8324,6.8323,6.8323
USDCNH,20260409,071600,6.8322,6.8323,6.8321,6.8323
USDCNH,20260409,071700,6.8324,6.8324,6.8321,6.8322
USDCNH,20260409,071800,6.8321,6.8322,6.8321,6.8322
USDCNH,20260409,071900,6.8321,6.8322,6.8321,6.8322
USDCNH,20260409,072000,6.8322,6.8322,6.8315,6.8315
USDCNH,20260409,072100,6.8316,6.8318,6.8311,6.8312
USDCNH,20260409,072200,6.8313,6.8314,6.8307,6.8312
USDCNH,20260409,072300,6.8313,6.8315,6.8313,6.8315
USDCNH,20260409,072400,6.8316,6.8317,6.8315,6.8315
USDCNH,20260409,072500,6.8315,6.8316,6.8315,6.8316
USDCNH,20260409,072600,6.8315,6.8315,6.8314,6.8315
USDCNH,20260409,072700,6.8316,6.8318,6.8315,6.8315
USDCNH,20260409,072800,6.8316,6.8318,6.8316,6.8317
USDCNH,20260409,072900,6.8318,6.8321,6.8318,6.8321
USDCNH,20260409,073000,6.8324,6.8324,6.8322,6.8323
USDCNH,20260409,073100,6.8322,6.8322,6.8317,6.8317
USDCNH,20260409,073200,6.8318,6.8322,6.8318,6.8322
USDCNH,20260409,073300,6.8321,6.8322,6.8321,6.8322
USDCNH,20260409,073400,6.8322,6.8322,6.8322,6.8322
USDCNH,20260409,073500,6.8321,6.8322,6.8321,6.8321
USDCNH,20260409,073600,6.8322,6.8328,6.8322,6.8328
USDCNH,20260409,073700,6.8327,6.8327,6.8326,6.8326
USDCNH,20260409,073800,6.8329,6.8329,6.8324,6.8325
USDCNH,20260409,073900,6.8326,6.8326,6.8324,6.8326
USDCNH,20260409,074000,6.8325,6.8327,6.8325,6.8327
USDCNH,20260409,074100,6.8328,6.8329,6.8328,6.8328
USDCNH,20260409,074200,6.8327,6.8327,6.8324,6.8325
USDCNH,20260409,074300,6.8326,6.8327,6.8326,6.8327
USDCNH,20260409,074400,6.8328,6.8330,6.8328,6.8330
USDCNH,20260409,074500,6.8331,6.8331,6.8330,6.8330
USDCNH,20260409,074600,6.8331,6.8335,6.8331,6.8335
USDCNH,20260409,074700,6.8336,6.8337,6.8336,6.8337
USDCNH,20260409,074800,6.8338,6.8341,6.8338,6.8341
USDCNH,20260409,074900,6.8342,6.8344,6.8342,6.8344
USDCNH,20260409,075000,6.8343,6.8344,6.8343,6.8343
USDCNH,20260409,075100,6.8344,6.8352,6.8344,6.8349
USDCNH,20260409,075200,6.8348,6.8349,6.8346,6.8348
USDCNH,20260409,075300,6.8347,6.8347,6.8345,6.8345
USDCNH,20260409,075400,6.8344,6.8344,6.8340,6.8343
USDCNH,20260409,075500,6.8344,6.8346,6.8344,6.8345
USDCNH,20260409,075600,6.8344,6.8344,6.8335,6.8337
USDCNH,20260409,075700,6.8338,6.8339,6.8337,6.8338
USDCNH,20260409,075800,6.8339,6.8342,6.8338,6.8342
USDCNH,20260409,075900,6.8341,6.8341,6.8338,6.8341
USDCNH,20260409,080000,6.8342,6.8343,6.8342,6.8342
USDCNH,20260409,080100,6.8343,6.8347,6.8341,6.8341
USDCNH,20260409,080200,6.8339,6.8339,6.8336,6.8337
USDCNH,20260409,080300,6.8335,6.8336,6.8334,6.8335
USDCNH,20260409,080400,6.8334,6.8337,6.8334,6.8334
USDCNH,20260409,080500,6.8335,6.8335,6.8334,6.8335
USDCNH,20260409,080600,6.8336,6.8337,6.8336,6.8337
USDCNH,20260409,080700,6.8338,6.8343,6.8338,6.8339
USDCNH,20260409,080800,6.8339,6.8339,6.8339,6.8339
USDCNH,20260409,080900,6.8340,6.8340,6.8340,6.8340
USDCNH,20260409,081000,6.8341,6.8343,6.8341,6.8342
USDCNH,20260409,081100,6.8341,6.8341,6.8340,6.8340
USDCNH,20260409,081200,6.8339,6.8339,6.8334,6.8336
USDCNH,20260409,081300,6.8337,6.8337,6.8331,6.8331
USDCNH,20260409,081400,6.8330,6.8337,6.8330,6.8337
USDCNH,20260409,081500,6.8336,6.8337,6.8335,6.8337
USDCNH,20260409,081600,6.8336,6.8336,6.8335,6.8336
USDCNH,20260409,081700,6.8336,6.8340,6.8336,6.8338
USDCNH,20260409,081800,6.8337,6.8338,6.8335,6.8337
USDCNH,20260409,081900,6.8336,6.8336,6.8332,6.8334
USDCNH,20260409,082000,6.8333,6.8333,6.8331,6.8331
USDCNH,20260409,082100,6.8332,6.8338,6.8332,6.8336
USDCNH,20260409,082200,6.8334,6.8335,6.8334,6.8335
USDCNH,20260409,082300,6.8334,6.8334,6.8331,6.8331
USDCNH,20260409,082400,6.8332,6.8333,6.8328,6.8331
USDCNH,20260409,082500,6.8332,6.8337,6.8332,6.8336
USDCNH,20260409,082600,6.8335,6.8344,6.8335,6.8344
USDCNH,20260409,082700,6.8347,6.8347,6.8340,6.8343
USDCNH,20260409,082800,6.8344,6.8346,6.8341,6.8343
USDCNH,20260409,082900,6.8342,6.8345,6.8339,6.8340
USDCNH,20260409,083000,6.8339,6.8339,6.8335,6.8335
USDCNH,20260409,083100,6.8336,6.8338,6.8328,6.8330
USDCNH,20260409,083200,6.8331,6.8332,6.8330,6.8331
USDCNH,20260409,083300,6.8330,6.8338,6.8330,6.8337
USDCNH,20260409,083400,6.8338,6.8338,6.8337,6.8338
USDCNH,20260409,083500,6.8337,6.8337,6.8332,6.8332
USDCNH,20260409,083600,6.8333,6.8333,6.8331,6.8332
USDCNH,20260409,083700,6.8331,6.8333,6.8330,6.8333
USDCNH,20260409,083800,6.8332,6.8334,6.8330,6.8334
USDCNH,20260409,083900,6.8335,6.8335,6.8330,6.8331
USDCNH,20260409,084000,6.8330,6.8330,6.8326,6.8326
USDCNH,20260409,084100,6.8326,6.8326,6.8326,6.8326
USDCNH,20260409,084200,6.8325,6.8326,6.8321,6.8321
USDCNH,20260409,084300,6.8320,6.8320,6.8312,6.8320
USDCNH,20260409,084400,6.8318,6.8318,6.8314,6.8315
USDCNH,20260409,084500,6.8316,6.8322,6.8316,6.8321
USDCNH,20260409,084600,6.8322,6.8325,6.8322,6.8324
USDCNH,20260409,084700,6.8324,6.8324,6.8324,6.8324
USDCNH,20260409,084800,6.8323,6.8323,6.8316,6.8316
USDCNH,20260409,084900,6.8317,6.8317,6.8312,6.8312
USDCNH,20260409,085000,6.8313,6.8317,6.8313,6.8315
USDCNH,20260409,085100,6.8314,6.8314,6.8304,6.8312
USDCNH,20260409,085200,6.8313,6.8314,6.8313,6.8314
USDCNH,20260409,085300,6.8313,6.8316,6.8313,6.8316
USDCNH,20260409,085400,6.8315,6.8316,6.8313,6.8316
USDCNH,20260409,085500,6.8318,6.8318,6.8314,6.8314
USDCNH,20260409,085600,6.8312,6.8312,6.8301,6.8302
USDCNH,20260409,085700,6.8301,6.8312,6.8301,6.8311
USDCNH,20260409,085800,6.8309,6.8310,6.8307,6.8307
USDCNH,20260409,085900,6.8306,6.8310,6.8306,6.8309
USDCNH,20260409,090000,6.8310,6.8312,6.8304,6.8304
USDCNH,20260409,090100,6.8303,6.8304,6.8299,6.8300
USDCNH,20260409,090200,6.8299,6.8299,6.8296,6.8297
USDCNH,20260409,090300,6.8296,6.8299,6.8296,6.8297
USDCNH,20260409,090400,6.8298,6.8301,6.8298,6.8301
USDCNH,20260409,090500,6.8302,6.8302,6.8301,6.8302
USDCNH,20260409,090600,6.8303,6.8303,6.8298,6.8303
USDCNH,20260409,090700,6.8302,6.8303,6.8300,6.8303
USDCNH,20260409,090800,6.8304,6.8305,6.8301,6.8303
USDCNH,20260409,090900,6.8302,6.8304,6.8302,6.8304
USDCNH,20260409,091000,6.8305,6.8313,6.8305,6.8313
USDCNH,20260409,091100,6.8312,6.8313,6.8306,6.8306
USDCNH,20260409,091200,6.8307,6.8310,6.8307,6.8310
USDCNH,20260409,091300,6.8309,6.8319,6.8308,6.8319
USDCNH,20260409,091400,6.8318,6.8323,6.8318,6.8323
USDCNH,20260409,091500,6.8324,6.8324,6.8319,6.8320
USDCNH,20260409,091600,6.8321,6.8326,6.8321,6.8326
USDCNH,20260409,091700,6.8329,6.8336,6.8329,6.8334
USDCNH,20260409,091800,6.8335,6.8348,6.8335,6.8348
USDCNH,20260409,091900,6.8349,6.8352,6.8343,6.8345
USDCNH,20260409,092000,6.8344,6.8350,6.8344,6.8346
USDCNH,20260409,092100,6.8345,6.8349,6.8343,6.8347
USDCNH,20260409,092200,6.8345,6.8345,6.8343,6.8344
USDCNH,20260409,092300,6.8343,6.8348,6.8343,6.8343
USDCNH,20260409,092400,6.8344,6.8345,6.8342,6.8345
USDCNH,20260409,092500,6.8344,6.8344,6.8341,6.8342
USDCNH,20260409,092600,6.8341,6.8346,6.8341,6.8346
USDCNH,20260409,092700,6.8347,6.8351,6.8347,6.8348
USDCNH,20260409,092800,6.8349,6.8349,6.8343,6.8345
USDCNH,20260409,092900,6.8346,6.8348,6.8344,6.8345
USDCNH,20260409,093000,6.8343,6.8344,6.8342,6.8343
USDCNH,20260409,093100,6.8342,6.8351,6.8341,6.8351
USDCNH,20260409,093200,6.8352,6.8370,6.8352,6.8370
USDCNH,20260409,093300,6.8371,6.8390,6.8371,6.8384
USDCNH,20260409,093400,6.8383,6.8384,6.8372,6.8372
USDCNH,20260409,093500,6.8369,6.8371,6.8367,6.8369
USDCNH,20260409,093600,6.8368,6.8368,6.8366,6.8366
USDCNH,20260409,093700,6.8365,6.8365,6.8362,6.8363
USDCNH,20260409,093800,6.8362,6.8363,6.8360,6.8363
USDCNH,20260409,093900,6.8362,6.8367,6.8362,6.8366
USDCNH,20260409,094000,6.8367,6.8374,6.8367,6.8371
USDCNH,20260409,094100,6.8372,6.8376,6.8372,6.8373
USDCNH,20260409,094200,6.8374,6.8375,6.8371,6.8371
USDCNH,20260409,094300,6.8370,6.8370,6.8366,6.8366
USDCNH,20260409,094400,6.8365,6.8366,6.8360,6.8360
USDCNH,20260409,094500,6.8359,6.8361,6.8359,6.8361
USDCNH,20260409,094600,6.8365,6.8365,6.8363,6.8364
USDCNH,20260409,094700,6.8363,6.8370,6.8362,6.8370
USDCNH,20260409,094800,6.8371,6.8371,6.8369,6.8369
USDCNH,20260409,094900,6.8370,6.8372,6.8370,6.8370
USDCNH,20260409,095000,6.8371,6.8371,6.8363,6.8363
USDCNH,20260409,095100,6.8366,6.8366,6.8365,6.8366
USDCNH,20260409,095200,6.8365,6.8365,6.8363,6.8364
USDCNH,20260409,095300,6.8363,6.8363,6.8360,6.8360
USDCNH,20260409,095400,6.8361,6.8363,6.8360,6.8362
USDCNH,20260409,095500,6.8365,6.8365,6.8360,6.8361
USDCNH,20260409,095600,6.8360,6.8360,6.8356,6.8357
USDCNH,20260409,095700,6.8358,6.8361,6.8358,6.8361
USDCNH,20260409,095800,6.8362,6.8365,6.8359,6.8360
USDCNH,20260409,095900,6.8359,6.8360,6.8359,6.8360
USDCNH,20260409,100000,6.8359,6.8360,6.8358,6.8359
USDCNH,20260409,100100,6.8360,6.8361,6.8358,6.8359
USDCNH,20260409,100200,6.8358,6.8361,6.8358,6.8360
USDCNH,20260409,100300,6.8361,6.8362,6.8361,6.8362
USDCNH,20260409,100400,6.8361,6.8366,6.8360,6.8363
USDCNH,20260409,100500,6.8364,6.8365,6.8364,6.8364
USDCNH,20260409,100600,6.8365,6.8370,6.8365,6.8369
USDCNH,20260409,100700,6.8368,6.8368,6.8367,6.8367
USDCNH,20260409,100800,6.8368,6.8370,6.8368,6.8370
USDCNH,20260409,100900,6.8371,6.8372,6.8369,6.8369
USDCNH,20260409,101000,6.8370,6.8372,6.8370,6.8371
USDCNH,20260409,101100,6.8370,6.8373,6.8370,6.8373
USDCNH,20260409,101200,6.8374,6.8383,6.8374,6.8383
USDCNH,20260409,101300,6.8384,6.8394,6.8384,6.8393
USDCNH,20260409,101400,6.8394,6.8395,6.8388,6.8389
USDCNH,20260409,101500,6.8390,6.8390,6.8388,6.8388
USDCNH,20260409,101600,6.8387,6.8390,6.8386,6.8390
USDCNH,20260409,101700,6.8391,6.8393,6.8391,6.8393
USDCNH,20260409,101800,6.8392,6.8396,6.8392,6.8395
USDCNH,20260409,101900,6.8396,6.8401,6.8395,6.8401
USDCNH,20260409,102000,6.8400,6.8400,6.8394,6.8395
USDCNH,20260409,102100,6.8394,6.8394,6.8391,6.8393
USDCNH,20260409,102200,6.8392,6.8392,6.8388,6.8390
USDCNH,20260409,102300,6.8389,6.8389,6.8388,6.8388
USDCNH,20260409,102400,6.8387,6.8387,6.8381,6.8381
USDCNH,20260409,102500,6.8383,6.8386,6.8381,6.8383
USDCNH,20260409,102600,6.8384,6.8384,6.8380,6.8380
USDCNH,20260409,102700,6.8381,6.8386,6.8381,6.8383
USDCNH,20260409,102800,6.8382,6.8385,6.8382,6.8384
USDCNH,20260409,102900,6.8385,6.8391,6.8385,6.8388
USDCNH,20260409,103000,6.8387,6.8397,6.8387,6.8394
USDCNH,20260409,103100,6.8393,6.8394,6.8390,6.8390
USDCNH,20260409,103200,6.8389,6.8389,6.8385,6.8385
USDCNH,20260409,103300,6.8383,6.8385,6.8382,6.8384
USDCNH,20260409,103400,6.8385,6.8386,6.8382,6.8382
USDCNH,20260409,103500,6.8381,6.8381,6.8376,6.8377
USDCNH,20260409,103600,6.8378,6.8382,6.8378,6.8380
USDCNH,20260409,103700,6.8379,6.8383,6.8378,6.8379
USDCNH,20260409,103800,6.8378,6.8378,6.8378,6.8378
USDCNH,20260409,103900,6.8379,6.8379,6.8378,6.8378
USDCNH,20260409,104000,6.8377,6.8384,6.8377,6.8384
USDCNH,20260409,104100,6.8385,6.8395,6.8385,6.8395
USDCNH,20260409,104200,6.8396,6.8397,6.8385,6.8387
USDCNH,20260409,104300,6.8389,6.8390,6.8389,6.8389
USDCNH,20260409,104400,6.8390,6.8390,6.8385,6.8385
USDCNH,20260409,104500,6.8384,6.8384,6.8376,6.8376
USDCNH,20260409,104600,6.8375,6.8375,6.8373,6.8373
USDCNH,20260409,104700,6.8370,6.8376,6.8370,6.8376
USDCNH,20260409,104800,6.8377,6.8379,6.8377,6.8379
USDCNH,20260409,104900,6.8378,6.8378,6.8375,6.8375
USDCNH,20260409,105000,6.8375,6.8375,6.8375,6.8375
USDCNH,20260409,105100,6.8376,6.8378,6.8374,6.8375
USDCNH,20260409,105200,6.8376,6.8377,6.8374,6.8374
USDCNH,20260409,105300,6.8373,6.8373,6.8368,6.8369
USDCNH,20260409,105400,6.8368,6.8368,6.8363,6.8363
USDCNH,20260409,105500,6.8362,6.8365,6.8360,6.8365
USDCNH,20260409,105600,6.8366,6.8368,6.8365,6.8366
USDCNH,20260409,105700,6.8367,6.8371,6.8365,6.8370
USDCNH,20260409,105800,6.8369,6.8370,6.8366,6.8366
USDCNH,20260409,105900,6.8367,6.8370,6.8366,6.8370
USDCNH,20260409,110000,6.8371,6.8371,6.8370,6.8370
USDCNH,20260409,110100,6.8371,6.8378,6.8371,6.8378
USDCNH,20260409,110200,6.8379,6.8379,6.8378,6.8378
USDCNH,20260409,110300,6.8379,6.8385,6.8378,6.8384
USDCNH,20260409,110400,6.8381,6.8381,6.8374,6.8376
USDCNH,20260409,110500,6.8375,6.8376,6.8373,6.8373
USDCNH,20260409,110600,6.8372,6.8372,6.8368,6.8368
USDCNH,20260409,110700,6.8369,6.8370,6.8368,6.8368
USDCNH,20260409,110800,6.8367,6.8367,6.8366,6.8366
USDCNH,20260409,110900,6.8365,6.8365,6.8363,6.8363
USDCNH,20260409,111000,6.8364,6.8366,6.8364,6.8366
USDCNH,20260409,111100,6.8365,6.8366,6.8364,6.8366
USDCNH,20260409,111200,6.8365,6.8365,6.8363,6.8363
USDCNH,20260409,111300,6.8362,6.8363,6.8362,6.8363
USDCNH,20260409,111400,6.8363,6.8363,6.8363,6.8363
USDCNH,20260409,111500,6.8362,6.8362,6.8361,6.8361
USDCNH,20260409,111600,6.8362,6.8364,6.8362,6.8363
USDCNH,20260409,111700,6.8362,6.8365,6.8362,6.8363
USDCNH,20260409,111800,6.8364,6.8364,6.8357,6.8357
USDCNH,20260409,111900,6.8358,6.8358,6.8355,6.8355
USDCNH,20260409,112000,6.8356,6.8357,6.8356,6.8356
USDCNH,20260409,112100,6.8355,6.8355,6.8351,6.8355
USDCNH,20260409,112200,6.8354,6.8354,6.8348,6.8348
USDCNH,20260409,112300,6.8349,6.8349,6.8347,6.8347
USDCNH,20260409,112400,6.8348,6.8356,6.8348,6.8356
USDCNH,20260409,112500,6.8357,6.8359,6.8355,6.8359
USDCNH,20260409,112600,6.8358,6.8362,6.8358,6.8362
USDCNH,20260409,112700,6.8361,6.8363,6.8361,6.8362
USDCNH,20260409,112800,6.8361,6.8361,6.8361,6.8361
USDCNH,20260409,112900,6.8361,6.8364,6.8361,6.8364
USDCNH,20260409,113000,6.8365,6.8365,6.8358,6.8359
USDCNH,20260409,113100,6.8358,6.8358,6.8355,6.8355
USDCNH,20260409,113200,6.8355,6.8357,6.8355,6.8357
USDCNH,20260409,113300,6.8358,6.8360,6.8356,6.8360
USDCNH,20260409,113400,6.8359,6.8359,6.8359,6.8359
USDCNH,20260409,113500,6.8360,6.8360,6.8359,6.8359
USDCNH,20260409,113600,6.8360,6.8362,6.8360,6.8360
USDCNH,20260409,113700,6.8359,6.8359,6.8358,6.8358
USDCNH,20260409,113800,6.8359,6.8361,6.8359,6.8359
USDCNH,20260409,113900,6.8360,6.8360,6.8360,6.8360
USDCNH,20260409,114000,6.8361,6.8361,6.8359,6.8360
USDCNH,20260409,114100,6.8359,6.8361,6.8359,6.8361
USDCNH,20260409,114200,6.8361,6.8361,6.8361,6.8361
USDCNH,20260409,114300,6.8362,6.8364,6.8362,6.8362
USDCNH,20260409,114400,6.8363,6.8363,6.8363,6.8363
USDCNH,20260409,114500,6.8363,6.8363,6.8362,6.8362
USDCNH,20260409,114600,6.8362,6.8367,6.8362,6.8365
USDCNH,20260409,114700,6.8366,6.8367,6.8366,6.8367
USDCNH,20260409,114800,6.8366,6.8368,6.8366,6.8368
USDCNH,20260409,114900,6.8369,6.8373,6.8369,6.8373
USDCNH,20260409,115000,6.8372,6.8372,6.8369,6.8370
USDCNH,20260409,115100,6.8369,6.8371,6.8369,6.8371
USDCNH,20260409,115200,6.8372,6.8376,6.8372,6.8376
USDCNH,20260409,115300,6.8377,6.8379,6.8377,6.8378
USDCNH,20260409,115400,6.8377,6.8378,6.8375,6.8376
USDCNH,20260409,115500,6.8375,6.8375,6.8372,6.8372
USDCNH,20260409,115600,6.8371,6.8373,6.8370,6.8372
USDCNH,20260409,115700,6.8371,6.8375,6.8371,6.8375
USDCNH,20260409,115800,6.8376,6.8378,6.8374,6.8377
USDCNH,20260409,115900,6.8378,6.8378,6.8373,6.8373
USDCNH,20260409,120000,6.8372,6.8375,6.8370,6.8372
USDCNH,20260409,120100,6.8371,6.8373,6.8369,6.8370
USDCNH,20260409,120200,6.8369,6.8369,6.8366,6.8367
USDCNH,20260409,120300,6.8368,6.8371,6.8368,6.8370
USDCNH,20260409,120400,6.8369,6.8371,6.8369,6.8370
USDCNH,20260409,120500,6.8371,6.8377,6.8371,6.8377
USDCNH,20260409,120600,6.8376,6.8377,6.8376,6.8376
USDCNH,20260409,120700,6.8376,6.8377,6.8376,6.8377
USDCNH,20260409,120800,6.8376,6.8376,6.8374,6.8374
USDCNH,20260409,120900,6.8373,6.8374,6.8373,6.8374
USDCNH,20260409,121000,6.8374,6.8374,6.8374,6.8374
USDCNH,20260409,121100,6.8374,6.8374,6.8374,6.8374
USDCNH,20260409,121200,6.8375,6.8375,6.8374,6.8374
USDCNH,20260409,121300,6.8375,6.8375,6.8375,6.8375
USDCNH,20260409,121400,6.8375,6.8375,6.8375,6.8375
USDCNH,20260409,121500,6.8374,6.8378,6.8374,6.8378
USDCNH,20260409,121600,6.8379,6.8383,6.8378,6.8378
USDCNH,20260409,121700,6.8377,6.8377,6.8374,6.8376
USDCNH,20260409,121800,6.8377,6.8378,6.8377,6.8378
USDCNH,20260409,121900,6.8377,6.8377,6.8377,6.8377
USDCNH,20260409,122000,6.8377,6.8382,6.8377,6.8381
USDCNH,20260409,122100,6.8382,6.8383,6.8381,6.8381
USDCNH,20260409,122200,6.8380,6.8380,6.8379,6.8379
USDCNH,20260409,122300,6.8378,6.8379,6.8378,6.8379
USDCNH,20260409,122400,6.8378,6.8378,6.8375,6.8375
USDCNH,20260409,122500,6.8374,6.8374,6.8374,6.8374
USDCNH,20260409,122600,6.8372,6.8373,6.8372,6.8373
USDCNH,20260409,122700,6.8374,6.8378,6.8374,6.8378
USDCNH,20260409,122800,6.8376,6.8381,6.8376,6.8381
USDCNH,20260409,122900,6.8380,6.8382,6.8380,6.8382
USDCNH,20260409,123000,6.8383,6.8387,6.8383,6.8387
USDCNH,20260409,123100,6.8388,6.8388,6.8385,6.8385
USDCNH,20260409,123200,6.8385,6.8388,6.8385,6.8388
USDCNH,20260409,123300,6.8387,6.8387,6.8384,6.8384
USDCNH,20260409,123400,6.8383,6.8383,6.8378,6.8379
USDCNH,20260409,123500,6.8380,6.8380,6.8380,6.8380
USDCNH,20260409,123600,6.8380,6.8381,6.8380,6.8381
USDCNH,20260409,123700,6.8382,6.8382,6.8381,6.8382
USDCNH,20260409,123800,6.8383,6.8390,6.8383,6.8387
USDCNH,20260409,123900,6.8386,6.8386,6.8384,6.8384
USDCNH,20260409,124000,6.8383,6.8383,6.8383,6.8383
USDCNH,20260409,124100,6.8383,6.8383,6.8380,6.8381
USDCNH,20260409,124200,6.8381,6.8381,6.8381,6.8381
USDCNH,20260409,124300,6.8382,6.8382,6.8379,6.8379
USDCNH,20260409,124400,6.8378,6.8379,6.8378,6.8378
USDCNH,20260409,124500,6.8376,6.8377,6.8376,6.8377
USDCNH,20260409,124600,6.8378,6.8378,6.8377,6.8377
USDCNH,20260409,124700,6.8378,6.8380,6.8378,6.8379
USDCNH,20260409,124800,6.8378,6.8378,6.8376,6.8376
USDCNH,20260409,124900,6.8375,6.8375,6.8374,6.8374
USDCNH,20260409,125000,6.8374,6.8374,6.8374,6.8374
USDCNH,20260409,125100,6.8375,6.8375,6.8374,6.8374
USDCNH,20260409,125200,6.8375,6.8380,6.8375,6.8376
USDCNH,20260409,125300,6.8375,6.8375,6.8374,6.8374
USDCNH,20260409,125400,6.8375,6.8378,6.8375,6.8377
USDCNH,20260409,125500,6.8378,6.8378,6.8376,6.8376
USDCNH,20260409,125600,6.8375,6.8375,6.8373,6.8375
USDCNH,20260409,125700,6.8374,6.8376,6.8373,6.8373
USDCNH,20260409,125800,6.8374,6.8379,6.8373,6.8379
USDCNH,20260409,125900,6.8378,6.8379,6.8378,6.8378
USDCNH,20260409,130000,6.8377,6.8380,6.8377,6.8380
USDCNH,20260409,130100,6.8381,6.8384,6.8379,6.8379
USDCNH,20260409,130200,6.8378,6.8378,6.8377,6.8378
USDCNH,20260409,130300,6.8377,6.8381,6.8377,6.8381
USDCNH,20260409,130400,6.8382,6.8383,6.8381,6.8383
USDCNH,20260409,130500,6.8382,6.8383,6.8382,6.8382
USDCNH,20260409,130600,6.8383,6.8385,6.8382,6.8385
USDCNH,20260409,130700,6.8384,6.8384,6.8382,6.8382
USDCNH,20260409,130800,6.8383,6.8383,6.8382,6.8382
USDCNH,20260409,130900,6.8383,6.8385,6.8383,6.8385
USDCNH,20260409,131000,6.8384,6.8384,6.8379,6.8379
USDCNH,20260409,131100,6.8379,6.8379,6.8379,6.8379
USDCNH,20260409,131200,6.8378,6.8378,6.8376,6.8376
USDCNH,20260409,131300,6.8375,6.8375,6.8374,6.8374
USDCNH,20260409,131400,6.8374,6.8374,6.8373,6.8373
USDCNH,20260409,131500,6.8374,6.8375,6.8374,6.8375
USDCNH,20260409,131600,6.8376,6.8376,6.8371,6.8371
USDCNH,20260409,131700,6.8372,6.8375,6.8372,6.8375
USDCNH,20260409,131800,6.8374,6.8374,6.8369,6.8369
USDCNH,20260409,131900,6.8368,6.8368,6.8366,6.8368
USDCNH,20260409,132000,6.8367,6.8367,6.8366,6.8366
USDCNH,20260409,132100,6.8365,6.8365,6.8361,6.8362
USDCNH,20260409,132200,6.8362,6.8362,6.8362,6.8362
USDCNH,20260409,132300,6.8361,6.8362,6.8360,6.8360
USDCNH,20260409,132400,6.8359,6.8362,6.8358,6.8362
USDCNH,20260409,132500,6.8361,6.8361,6.8359,6.8359
USDCNH,20260409,132600,6.8360,6.8360,6.8356,6.8356
USDCNH,20260409,132700,6.8356,6.8356,6.8356,6.8356
USDCNH,20260409,132800,6.8355,6.8355,6.8354,6.8354
USDCNH,20260409,132900,6.8354,6.8354,6.8354,6.8354
USDCNH,20260409,133000,6.8354,6.8354,6.8351,6.8351
USDCNH,20260409,133100,6.8350,6.8350,6.8346,6.8346
USDCNH,20260409,133200,6.8347,6.8348,6.8346,6.8348
USDCNH,20260409,133300,6.8347,6.8347,6.8345,6.8346
USDCNH,20260409,133400,6.8347,6.8351,6.8347,6.8347
USDCNH,20260409,133500,6.8348,6.8348,6.8347,6.8347
USDCNH,20260409,133600,6.8348,6.8348,6.8348,6.8348
USDCNH,20260409,133700,6.8349,6.8350,6.8347,6.8347
USDCNH,20260409,133800,6.8346,6.8346,6.8344,6.8345
USDCNH,20260409,133900,6.8345,6.8345,6.8345,6.8345
USDCNH,20260409,134000,6.8345,6.8345,6.8344,6.8344
USDCNH,20260409,134100,6.8343,6.8344,6.8340,6.8340
USDCNH,20260409,134200,6.8339,6.8343,6.8339,6.8343
USDCNH,20260409,134300,6.8344,6.8344,6.8340,6.8340
USDCNH,20260409,134400,6.8339,6.8340,6.8336,6.8336
USDCNH,20260409,134500,6.8335,6.8335,6.8332,6.8333
USDCNH,20260409,134600,6.8332,6.8333,6.8332,6.8333
USDCNH,20260409,134700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260409,134800,6.8335,6.8335,6.8334,6.8334
USDCNH,20260409,134900,6.8333,6.8334,6.8332,6.8332
USDCNH,20260409,135000,6.8333,6.8333,6.8328,6.8328
USDCNH,20260409,135100,6.8329,6.8331,6.8327,6.8328
USDCNH,20260409,135200,6.8327,6.8331,6.8327,6.8330
USDCNH,20260409,135300,6.8329,6.8329,6.8328,6.8328
USDCNH,20260409,135400,6.8329,6.8330,6.8329,6.8330
USDCNH,20260409,135500,6.8331,6.8332,6.8330,6.8331
USDCNH,20260409,135600,6.8330,6.8330,6.8329,6.8330
USDCNH,20260409,135700,6.8331,6.8337,6.8331,6.8337
USDCNH,20260409,135800,6.8339,6.8339,6.8337,6.8337
USDCNH,20260409,135900,6.8336,6.8337,6.8334,6.8334
USDCNH,20260409,140000,6.8333,6.8333,6.8331,6.8331
USDCNH,20260409,140100,6.8332,6.8333,6.8328,6.8329
USDCNH,20260409,140200,6.8328,6.8329,6.8328,6.8329
USDCNH,20260409,140300,6.8328,6.8330,6.8328,6.8330
USDCNH,20260409,140400,6.8331,6.8332,6.8330,6.8332
USDCNH,20260409,140500,6.8331,6.8331,6.8329,6.8329
USDCNH,20260409,140600,6.8328,6.8337,6.8328,6.8337
USDCNH,20260409,140700,6.8340,6.8341,6.8340,6.8340
USDCNH,20260409,140800,6.8339,6.8339,6.8338,6.8338
USDCNH,20260409,140900,6.8337,6.8337,6.8337,6.8337
USDCNH,20260409,141000,6.8336,6.8337,6.8335,6.8337
USDCNH,20260409,141100,6.8338,6.8338,6.8338,6.8338
USDCNH,20260409,141200,6.8338,6.8339,6.8338,6.8339
USDCNH,20260409,141300,6.8339,6.8339,6.8339,6.8339
USDCNH,20260409,141400,6.8338,6.8339,6.8337,6.8339
USDCNH,20260409,141500,6.8340,6.8345,6.8340,6.8345
USDCNH,20260409,141600,6.8346,6.8346,6.8345,6.8346
USDCNH,20260409,141700,6.8347,6.8349,6.8345,6.8345
USDCNH,20260409,141800,6.8346,6.8347,6.8345,6.8347
USDCNH,20260409,141900,6.8346,6.8346,6.8344,6.8344
USDCNH,20260409,142000,6.8345,6.8350,6.8345,6.8350
USDCNH,20260409,142100,6.8351,6.8351,6.8350,6.8351
USDCNH,20260409,142200,6.8352,6.8364,6.8352,6.8364
USDCNH,20260409,142300,6.8366,6.8366,6.8361,6.8361
USDCNH,20260409,142400,6.8360,6.8363,6.8360,6.8363
USDCNH,20260409,142500,6.8362,6.8362,6.8361,6.8362
USDCNH,20260409,142600,6.8362,6.8362,6.8361,6.8361
USDCNH,20260409,142700,6.8361,6.8361,6.8361,6.8361
USDCNH,20260409,142800,6.8362,6.8362,6.8362,6.8362
USDCNH,20260409,142900,6.8362,6.8362,6.8359,6.8359
USDCNH,20260409,143000,6.8360,6.8360,6.8358,6.8358
USDCNH,20260409,143100,6.8359,6.8359,6.8352,6.8354
USDCNH,20260409,143200,6.8355,6.8365,6.8355,6.8356
USDCNH,20260409,143300,6.8355,6.8361,6.8355,6.8361
USDCNH,20260409,143400,6.8363,6.8366,6.8362,6.8366
USDCNH,20260409,143500,6.8367,6.8368,6.8366,6.8366
USDCNH,20260409,143600,6.8365,6.8372,6.8365,6.8369
USDCNH,20260409,143700,6.8368,6.8368,6.8364,6.8367
USDCNH,20260409,143800,6.8366,6.8366,6.8361,6.8362
USDCNH,20260409,143900,6.8363,6.8368,6.8361,6.8368
USDCNH,20260409,144000,6.8369,6.8370,6.8368,6.8368
USDCNH,20260409,144100,6.8369,6.8369,6.8366,6.8366
USDCNH,20260409,144200,6.8365,6.8366,6.8348,6.8355
USDCNH,20260409,144300,6.8358,6.8363,6.8358,6.8363
USDCNH,20260409,144400,6.8364,6.8367,6.8363,6.8365
USDCNH,20260409,144500,6.8366,6.8367,6.8366,6.8366
USDCNH,20260409,144600,6.8365,6.8367,6.8364,6.8365
USDCNH,20260409,144700,6.8366,6.8366,6.8364,6.8366
USDCNH,20260409,144800,6.8367,6.8372,6.8367,6.8367
USDCNH,20260409,144900,6.8368,6.8368,6.8366,6.8367
USDCNH,20260409,145000,6.8368,6.8368,6.8365,6.8365
USDCNH,20260409,145100,6.8366,6.8368,6.8366,6.8366
USDCNH,20260409,145200,6.8365,6.8366,6.8364,6.8366
USDCNH,20260409,145300,6.8368,6.8368,6.8366,6.8366
USDCNH,20260409,145400,6.8366,6.8366,6.8366,6.8366
USDCNH,20260409,145500,6.8367,6.8368,6.8367,6.8367
USDCNH,20260409,145600,6.8366,6.8366,6.8361,6.8361
USDCNH,20260409,145700,6.8363,6.8363,6.8362,6.8363
USDCNH,20260409,145800,6.8363,6.8363,6.8359,6.8360
USDCNH,20260409,145900,6.8359,6.8360,6.8359,6.8359
USDCNH,20260409,150000,6.8358,6.8360,6.8357,6.8358
USDCNH,20260409,150100,6.8354,6.8354,6.8350,6.8352
USDCNH,20260409,150200,6.8353,6.8357,6.8353,6.8356
USDCNH,20260409,150300,6.8354,6.8355,6.8350,6.8355
USDCNH,20260409,150400,6.8354,6.8361,6.8353,6.8360
USDCNH,20260409,150500,6.8361,6.8361,6.8359,6.8359
USDCNH,20260409,150600,6.8358,6.8358,6.8354,6.8354
USDCNH,20260409,150700,6.8355,6.8359,6.8355,6.8359
USDCNH,20260409,150800,6.8358,6.8358,6.8355,6.8356
USDCNH,20260409,150900,6.8357,6.8358,6.8353,6.8353
USDCNH,20260409,151000,6.8354,6.8359,6.8354,6.8359
USDCNH,20260409,151100,6.8360,6.8361,6.8360,6.8361
USDCNH,20260409,151200,6.8360,6.8360,6.8357,6.8357
USDCNH,20260409,151300,6.8356,6.8356,6.8354,6.8354
USDCNH,20260409,151400,6.8353,6.8354,6.8351,6.8351
USDCNH,20260409,151500,6.8352,6.8354,6.8352,6.8354
USDCNH,20260409,151600,6.8353,6.8353,6.8352,6.8352
USDCNH,20260409,151700,6.8353,6.8357,6.8353,6.8357
USDCNH,20260409,151800,6.8356,6.8356,6.8353,6.8354
USDCNH,20260409,151900,6.8353,6.8353,6.8349,6.8349
USDCNH,20260409,152000,6.8348,6.8350,6.8347,6.8350
USDCNH,20260409,152100,6.8352,6.8353,6.8352,6.8352
USDCNH,20260409,152200,6.8350,6.8352,6.8350,6.8352
USDCNH,20260409,152300,6.8353,6.8353,6.8349,6.8350
USDCNH,20260409,152400,6.8351,6.8351,6.8351,6.8351
USDCNH,20260409,152500,6.8351,6.8352,6.8348,6.8351
USDCNH,20260409,152600,6.8350,6.8351,6.8349,6.8350
USDCNH,20260409,152700,6.8349,6.8350,6.8348,6.8350
USDCNH,20260409,152800,6.8351,6.8351,6.8351,6.8351
USDCNH,20260409,152900,6.8350,6.8350,6.8348,6.8348
USDCNH,20260409,153000,6.8349,6.8351,6.8349,6.8351
USDCNH,20260409,153100,6.8350,6.8350,6.8347,6.8349
USDCNH,20260409,153200,6.8348,6.8350,6.8346,6.8346
USDCNH,20260409,153300,6.8345,6.8347,6.8345,6.8347
USDCNH,20260409,153400,6.8348,6.8348,6.8340,6.8340
USDCNH,20260409,153500,6.8339,6.8340,6.8337,6.8337
USDCNH,20260409,153600,6.8336,6.8336,6.8330,6.8332
USDCNH,20260409,153700,6.8331,6.8331,6.8325,6.8326
USDCNH,20260409,153800,6.8327,6.8329,6.8326,6.8326
USDCNH,20260409,153900,6.8327,6.8327,6.8324,6.8326
USDCNH,20260409,154000,6.8325,6.8325,6.8323,6.8323
USDCNH,20260409,154100,6.8324,6.8328,6.8323,6.8326
USDCNH,20260409,154200,6.8325,6.8325,6.8320,6.8321
USDCNH,20260409,154300,6.8320,6.8320,6.8320,6.8320
USDCNH,20260409,154400,6.8319,6.8321,6.8317,6.8321
USDCNH,20260409,154500,6.8322,6.8322,6.8319,6.8319
USDCNH,20260409,154600,6.8318,6.8321,6.8318,6.8320
USDCNH,20260409,154700,6.8319,6.8321,6.8319,6.8321
USDCNH,20260409,154800,6.8322,6.8323,6.8322,6.8323
USDCNH,20260409,154900,6.8322,6.8326,6.8321,6.8321
USDCNH,20260409,155000,6.8319,6.8320,6.8316,6.8316
USDCNH,20260409,155100,6.8317,6.8319,6.8317,6.8317
USDCNH,20260409,155200,6.8318,6.8333,6.8318,6.8333
USDCNH,20260409,155300,6.8332,6.8334,6.8331,6.8333
USDCNH,20260409,155400,6.8332,6.8336,6.8328,6.8336
USDCNH,20260409,155500,6.8335,6.8340,6.8334,6.8340
USDCNH,20260409,155600,6.8341,6.8343,6.8341,6.8341
USDCNH,20260409,155700,6.8342,6.8344,6.8342,6.8343
USDCNH,20260409,155800,6.8342,6.8342,6.8337,6.8340
USDCNH,20260409,155900,6.8341,6.8344,6.8341,6.8342
USDCNH,20260409,160000,6.8343,6.8344,6.8343,6.8343
USDCNH,20260409,160100,6.8342,6.8344,6.8342,6.8343
USDCNH,20260409,160200,6.8344,6.8344,6.8343,6.8343
USDCNH,20260409,160300,6.8341,6.8347,6.8341,6.8345
USDCNH,20260409,160400,6.8344,6.8346,6.8341,6.8341
USDCNH,20260409,160500,6.8340,6.8340,6.8336,6.8337
USDCNH,20260409,160600,6.8339,6.8341,6.8336,6.8338
USDCNH,20260409,160700,6.8339,6.8341,6.8339,6.8340
USDCNH,20260409,160800,6.8341,6.8343,6.8339,6.8343
USDCNH,20260409,160900,6.8341,6.8342,6.8339,6.8339
USDCNH,20260409,161000,6.8340,6.8342,6.8340,6.8342
USDCNH,20260409,161100,6.8343,6.8343,6.8340,6.8342
USDCNH,20260409,161200,6.8341,6.8345,6.8341,6.8345
USDCNH,20260409,161300,6.8344,6.8344,6.8335,6.8335
USDCNH,20260409,161400,6.8336,6.8339,6.8334,6.8338
USDCNH,20260409,161500,6.8339,6.8340,6.8339,6.8340
USDCNH,20260409,161600,6.8341,6.8341,6.8337,6.8338
USDCNH,20260409,161700,6.8339,6.8344,6.8339,6.8343
USDCNH,20260409,161800,6.8344,6.8347,6.8344,6.8345
USDCNH,20260409,161900,6.8344,6.8347,6.8344,6.8347
USDCNH,20260409,162000,6.8349,6.8358,6.8349,6.8356
USDCNH,20260409,162100,6.8355,6.8355,6.8352,6.8352
USDCNH,20260409,162200,6.8353,6.8354,6.8353,6.8354
USDCNH,20260409,162300,6.8355,6.8355,6.8352,6.8352
USDCNH,20260409,162400,6.8351,6.8351,6.8344,6.8344
USDCNH,20260409,162500,6.8345,6.8346,6.8344,6.8346
USDCNH,20260409,162600,6.8345,6.8345,6.8343,6.8343
USDCNH,20260409,162700,6.8344,6.8347,6.8344,6.8347
USDCNH,20260409,162800,6.8348,6.8350,6.8348,6.8349
USDCNH,20260409,162900,6.8348,6.8349,6.8348,6.8349
USDCNH,20260409,163000,6.8348,6.8348,6.8346,6.8346
USDCNH,20260409,163100,6.8347,6.8349,6.8346,6.8349
USDCNH,20260409,163200,6.8350,6.8357,6.8350,6.8357
USDCNH,20260409,163300,6.8358,6.8358,6.8356,6.8357
USDCNH,20260409,163400,6.8356,6.8357,6.8355,6.8357
USDCNH,20260409,163500,6.8358,6.8362,6.8357,6.8362
USDCNH,20260409,163600,6.8363,6.8367,6.8363,6.8366
USDCNH,20260409,163700,6.8367,6.8371,6.8367,6.8371
USDCNH,20260409,163800,6.8373,6.8373,6.8369,6.8370
USDCNH,20260409,163900,6.8369,6.8369,6.8369,6.8369
USDCNH,20260409,164000,6.8368,6.8368,6.8361,6.8361
USDCNH,20260409,164100,6.8360,6.8361,6.8359,6.8361
USDCNH,20260409,164200,6.8360,6.8363,6.8359,6.8363
USDCNH,20260409,164300,6.8364,6.8368,6.8364,6.8368
USDCNH,20260409,164400,6.8367,6.8367,6.8364,6.8365
USDCNH,20260409,164500,6.8366,6.8366,6.8362,6.8365
USDCNH,20260409,164600,6.8364,6.8364,6.8358,6.8358
USDCNH,20260409,164700,6.8357,6.8364,6.8357,6.8363
USDCNH,20260409,164800,6.8362,6.8362,6.8361,6.8361
USDCNH,20260409,164900,6.8362,6.8362,6.8357,6.8359
USDCNH,20260409,165000,6.8358,6.8358,6.8357,6.8358
USDCNH,20260409,165100,6.8359,6.8359,6.8357,6.8359
USDCNH,20260409,165200,6.8360,6.8360,6.8357,6.8358
USDCNH,20260409,165300,6.8359,6.8360,6.8356,6.8356
USDCNH,20260409,165400,6.8355,6.8357,6.8355,6.8355
USDCNH,20260409,165500,6.8354,6.8355,6.8354,6.8355
USDCNH,20260409,165600,6.8354,6.8354,6.8348,6.8352
USDCNH,20260409,165700,6.8351,6.8352,6.8349,6.8351
USDCNH,20260409,165800,6.8352,6.8354,6.8344,6.8349
USDCNH,20260409,165900,6.8348,6.8349,6.8347,6.8347
USDCNH,20260409,170000,6.8348,6.8349,6.8348,6.8348
USDCNH,20260409,170100,6.8349,6.8350,6.8349,6.8349
USDCNH,20260409,170200,6.8348,6.8352,6.8346,6.8352
USDCNH,20260409,170300,6.8353,6.8359,6.8353,6.8358
USDCNH,20260409,170400,6.8356,6.8364,6.8355,6.8363
USDCNH,20260409,170500,6.8364,6.8368,6.8364,6.8368
USDCNH,20260409,170600,6.8367,6.8368,6.8366,6.8368
USDCNH,20260409,170700,6.8369,6.8369,6.8364,6.8365
USDCNH,20260409,170800,6.8366,6.8366,6.8363,6.8365
USDCNH,20260409,170900,6.8366,6.8369,6.8366,6.8369
USDCNH,20260409,171000,6.8369,6.8369,6.8369,6.8369
USDCNH,20260409,171100,6.8370,6.8370,6.8365,6.8368
USDCNH,20260409,171200,6.8369,6.8373,6.8369,6.8372
USDCNH,20260409,171300,6.8373,6.8374,6.8372,6.8372
USDCNH,20260409,171400,6.8371,6.8372,6.8371,6.8371
USDCNH,20260409,171500,6.8370,6.8370,6.8364,6.8364
USDCNH,20260409,171600,6.8363,6.8363,6.8349,6.8351
USDCNH,20260409,171700,6.8352,6.8355,6.8352,6.8355
USDCNH,20260409,171800,6.8354,6.8354,6.8347,6.8347
USDCNH,20260409,171900,6.8346,6.8346,6.8341,6.8341
USDCNH,20260409,172000,6.8339,6.8339,6.8328,6.8328
USDCNH,20260409,172100,6.8327,6.8330,6.8325,6.8326
USDCNH,20260409,172200,6.8325,6.8328,6.8323,6.8328
USDCNH,20260409,172300,6.8329,6.8333,6.8328,6.8329
USDCNH,20260409,172400,6.8330,6.8330,6.8323,6.8325
USDCNH,20260409,172500,6.8326,6.8326,6.8323,6.8323
USDCNH,20260409,172600,6.8324,6.8325,6.8322,6.8323
USDCNH,20260409,172700,6.8322,6.8322,6.8321,6.8322
USDCNH,20260409,172800,6.8323,6.8328,6.8322,6.8328
USDCNH,20260409,172900,6.8329,6.8330,6.8327,6.8330
USDCNH,20260409,173000,6.8329,6.8333,6.8329,6.8332
USDCNH,20260409,173100,6.8333,6.8336,6.8333,6.8334
USDCNH,20260409,173200,6.8333,6.8337,6.8328,6.8335
USDCNH,20260409,173300,6.8334,6.8334,6.8310,6.8313
USDCNH,20260409,173400,6.8316,6.8318,6.8308,6.8308
USDCNH,20260409,173500,6.8310,6.8312,6.8306,6.8306
USDCNH,20260409,173600,6.8304,6.8309,6.8303,6.8303
USDCNH,20260409,173700,6.8304,6.8306,6.8301,6.8306
USDCNH,20260409,173800,6.8304,6.8308,6.8303,6.8308
USDCNH,20260409,173900,6.8307,6.8313,6.8306,6.8312
USDCNH,20260409,174000,6.8313,6.8314,6.8308,6.8308
USDCNH,20260409,174100,6.8307,6.8309,6.8304,6.8305
USDCNH,20260409,174200,6.8304,6.8305,6.8301,6.8302
USDCNH,20260409,174300,6.8303,6.8308,6.8302,6.8308
USDCNH,20260409,174400,6.8307,6.8310,6.8306,6.8309
USDCNH,20260409,174500,6.8310,6.8310,6.8308,6.8309
USDCNH,20260409,174600,6.8310,6.8315,6.8310,6.8312
USDCNH,20260409,174700,6.8314,6.8318,6.8313,6.8318
USDCNH,20260409,174800,6.8317,6.8317,6.8307,6.8307
USDCNH,20260409,174900,6.8308,6.8308,6.8300,6.8301
USDCNH,20260409,175000,6.8300,6.8307,6.8300,6.8305
USDCNH,20260409,175100,6.8306,6.8310,6.8306,6.8310
USDCNH,20260409,175200,6.8311,6.8311,6.8308,6.8309
USDCNH,20260409,175300,6.8308,6.8309,6.8303,6.8305
USDCNH,20260409,175400,6.8304,6.8304,6.8301,6.8302
USDCNH,20260409,175500,6.8301,6.8304,6.8300,6.8302
USDCNH,20260409,175600,6.8301,6.8303,6.8301,6.8301
USDCNH,20260409,175700,6.8300,6.8301,6.8299,6.8301
USDCNH,20260409,175800,6.8300,6.8300,6.8298,6.8299
USDCNH,20260409,175900,6.8298,6.8298,6.8297,6.8298
USDCNH,20260409,180000,6.8297,6.8299,6.8296,6.8297
USDCNH,20260409,180100,6.8298,6.8301,6.8296,6.8296
USDCNH,20260409,180200,6.8295,6.8295,6.8295,6.8295
USDCNH,20260409,180300,6.8295,6.8296,6.8295,6.8296
USDCNH,20260409,180400,6.8295,6.8297,6.8294,6.8297
USDCNH,20260409,180500,6.8296,6.8297,6.8295,6.8296
USDCNH,20260409,180600,6.8295,6.8298,6.8295,6.8295
USDCNH,20260409,180700,6.8296,6.8297,6.8296,6.8296
USDCNH,20260409,180800,6.8295,6.8295,6.8288,6.8288
USDCNH,20260409,180900,6.8289,6.8289,6.8287,6.8287
USDCNH,20260409,181000,6.8288,6.8291,6.8286,6.8291
USDCNH,20260409,181100,6.8290,6.8290,6.8288,6.8290
USDCNH,20260409,181200,6.8291,6.8293,6.8290,6.8292
USDCNH,20260409,181300,6.8291,6.8291,6.8283,6.8285
USDCNH,20260409,181400,6.8283,6.8285,6.8279,6.8284
USDCNH,20260409,181500,6.8285,6.8288,6.8280,6.8280
USDCNH,20260409,181600,6.8279,6.8285,6.8279,6.8282
USDCNH,20260409,181700,6.8281,6.8281,6.8274,6.8274
USDCNH,20260409,181800,6.8275,6.8276,6.8269,6.8270
USDCNH,20260409,181900,6.8269,6.8272,6.8267,6.8267
USDCNH,20260409,182000,6.8266,6.8271,6.8266,6.8270
USDCNH,20260409,182100,6.8269,6.8270,6.8269,6.8270
USDCNH,20260409,182200,6.8269,6.8276,6.8267,6.8276
USDCNH,20260409,182300,6.8275,6.8277,6.8274,6.8277
USDCNH,20260409,182400,6.8276,6.8276,6.8272,6.8273
USDCNH,20260409,182500,6.8272,6.8272,6.8265,6.8265
USDCNH,20260409,182600,6.8264,6.8268,6.8264,6.8267
USDCNH,20260409,182700,6.8268,6.8268,6.8266,6.8267
USDCNH,20260409,182800,6.8265,6.8265,6.8259,6.8260
USDCNH,20260409,182900,6.8259,6.8260,6.8253,6.8253
USDCNH,20260409,183000,6.8252,6.8255,6.8252,6.8252
USDCNH,20260409,183100,6.8251,6.8262,6.8251,6.8257
USDCNH,20260409,183200,6.8258,6.8261,6.8258,6.8261
USDCNH,20260409,183300,6.8262,6.8269,6.8262,6.8269
USDCNH,20260409,183400,6.8268,6.8268,6.8261,6.8261
USDCNH,20260409,183500,6.8260,6.8260,6.8254,6.8254
USDCNH,20260409,183600,6.8255,6.8256,6.8254,6.8254
USDCNH,20260409,183700,6.8255,6.8256,6.8255,6.8256
USDCNH,20260409,183800,6.8255,6.8265,6.8255,6.8262
USDCNH,20260409,183900,6.8263,6.8265,6.8258,6.8258
USDCNH,20260409,184000,6.8259,6.8259,6.8258,6.8258
USDCNH,20260409,184100,6.8259,6.8264,6.8259,6.8264
USDCNH,20260409,184200,6.8263,6.8266,6.8258,6.8266
USDCNH,20260409,184300,6.8265,6.8266,6.8263,6.8264
USDCNH,20260409,184400,6.8265,6.8266,6.8263,6.8265
USDCNH,20260409,184500,6.8264,6.8268,6.8264,6.8267
USDCNH,20260409,184600,6.8268,6.8269,6.8267,6.8269
USDCNH,20260409,184700,6.8268,6.8268,6.8264,6.8265
USDCNH,20260409,184800,6.8266,6.8270,6.8266,6.8268
USDCNH,20260409,184900,6.8269,6.8272,6.8269,6.8271
USDCNH,20260409,185000,6.8272,6.8273,6.8272,6.8273
USDCNH,20260409,185100,6.8272,6.8272,6.8269,6.8269
USDCNH,20260409,185200,6.8268,6.8268,6.8265,6.8266
USDCNH,20260409,185300,6.8262,6.8263,6.8260,6.8262
USDCNH,20260409,185400,6.8263,6.8264,6.8262,6.8262
USDCNH,20260409,185500,6.8263,6.8264,6.8263,6.8264
USDCNH,20260409,185600,6.8263,6.8267,6.8263,6.8267
USDCNH,20260409,185700,6.8268,6.8271,6.8268,6.8269
USDCNH,20260409,185800,6.8268,6.8274,6.8268,6.8274
USDCNH,20260409,185900,6.8275,6.8276,6.8273,6.8275
USDCNH,20260409,190000,6.8276,6.8277,6.8275,6.8275
USDCNH,20260409,190100,6.8274,6.8275,6.8270,6.8270
USDCNH,20260409,190200,6.8269,6.8269,6.8267,6.8267
USDCNH,20260409,190300,6.8268,6.8271,6.8267,6.8267
USDCNH,20260409,190400,6.8266,6.8268,6.8266,6.8268
USDCNH,20260409,190500,6.8267,6.8268,6.8265,6.8265
USDCNH,20260409,190600,6.8264,6.8264,6.8261,6.8263
USDCNH,20260409,190700,6.8262,6.8264,6.8257,6.8257
USDCNH,20260409,190800,6.8256,6.8259,6.8253,6.8254
USDCNH,20260409,190900,6.8253,6.8253,6.8248,6.8248
USDCNH,20260409,191000,6.8247,6.8247,6.8245,6.8247
USDCNH,20260409,191100,6.8248,6.8248,6.8245,6.8245
USDCNH,20260409,191200,6.8246,6.8246,6.8245,6.8245
USDCNH,20260409,191300,6.8244,6.8245,6.8244,6.8245
USDCNH,20260409,191400,6.8246,6.8247,6.8244,6.8245
USDCNH,20260409,191500,6.8246,6.8250,6.8244,6.8245
USDCNH,20260409,191600,6.8246,6.8249,6.8244,6.8246
USDCNH,20260409,191700,6.8245,6.8246,6.8244,6.8245
USDCNH,20260409,191800,6.8244,6.8245,6.8243,6.8243
USDCNH,20260409,191900,6.8244,6.8251,6.8244,6.8250
USDCNH,20260409,192000,6.8249,6.8249,6.8245,6.8245
USDCNH,20260409,192100,6.8246,6.8247,6.8245,6.8247
USDCNH,20260409,192200,6.8248,6.8249,6.8246,6.8246
USDCNH,20260409,192300,6.8247,6.8247,6.8244,6.8244
USDCNH,20260409,192400,6.8245,6.8245,6.8243,6.8243
USDCNH,20260409,192500,6.8243,6.8243,6.8242,6.8242
USDCNH,20260409,192600,6.8243,6.8243,6.8239,6.8239
USDCNH,20260409,192700,6.8238,6.8241,6.8238,6.8240
USDCNH,20260409,192800,6.8239,6.8240,6.8239,6.8240
USDCNH,20260409,192900,6.8241,6.8242,6.8237,6.8238
USDCNH,20260409,193000,6.8239,6.8239,6.8238,6.8238
USDCNH,20260409,193100,6.8239,6.8248,6.8239,6.8245
USDCNH,20260409,193200,6.8246,6.8249,6.8246,6.8246
USDCNH,20260409,193300,6.8245,6.8246,6.8243,6.8244
USDCNH,20260409,193400,6.8243,6.8246,6.8243,6.8245
USDCNH,20260409,193500,6.8244,6.8245,6.8241,6.8242
USDCNH,20260409,193600,6.8243,6.8243,6.8238,6.8238
USDCNH,20260409,193700,6.8237,6.8238,6.8237,6.8238
USDCNH,20260409,193800,6.8237,6.8237,6.8236,6.8237
USDCNH,20260409,193900,6.8236,6.8236,6.8233,6.8234
USDCNH,20260409,194000,6.8233,6.8233,6.8233,6.8233
USDCNH,20260409,194100,6.8232,6.8232,6.8230,6.8230
USDCNH,20260409,194200,6.8231,6.8231,6.8230,6.8230
USDCNH,20260409,194300,6.8231,6.8233,6.8231,6.8232
USDCNH,20260409,194400,6.8231,6.8234,6.8231,6.8234
USDCNH,20260409,194500,6.8233,6.8236,6.8233,6.8236
USDCNH,20260409,194600,6.8235,6.8235,6.8231,6.8231
USDCNH,20260409,194700,6.8230,6.8233,6.8230,6.8233
USDCNH,20260409,194800,6.8232,6.8236,6.8232,6.8234
USDCNH,20260409,194900,6.8235,6.8236,6.8235,6.8236
USDCNH,20260409,195000,6.8235,6.8236,6.8235,6.8236
USDCNH,20260409,195100,6.8237,6.8240,6.8236,6.8239
USDCNH,20260409,195200,6.8240,6.8242,6.8240,6.8242
USDCNH,20260409,195300,6.8242,6.8242,6.8242,6.8242
USDCNH,20260409,195400,6.8241,6.8243,6.8241,6.8243
USDCNH,20260409,195500,6.8242,6.8243,6.8241,6.8243
USDCNH,20260409,195600,6.8244,6.8244,6.8244,6.8244
USDCNH,20260409,195700,6.8245,6.8248,6.8245,6.8248
USDCNH,20260409,195800,6.8247,6.8247,6.8245,6.8247
USDCNH,20260409,195900,6.8246,6.8246,6.8244,6.8244
USDCNH,20260409,200000,6.8245,6.8247,6.8245,6.8246
USDCNH,20260409,200100,6.8247,6.8248,6.8246,6.8247
USDCNH,20260409,200200,6.8249,6.8252,6.8246,6.8251
USDCNH,20260409,200300,6.8252,6.8259,6.8251,6.8257
USDCNH,20260409,200400,6.8256,6.8262,6.8256,6.8262
USDCNH,20260409,200500,6.8263,6.8275,6.8263,6.8275
USDCNH,20260409,200600,6.8274,6.8274,6.8264,6.8264
USDCNH,20260409,200700,6.8263,6.8264,6.8261,6.8264
USDCNH,20260409,200800,6.8265,6.8272,6.8265,6.8272
USDCNH,20260409,200900,6.8273,6.8275,6.8273,6.8274
USDCNH,20260409,201000,6.8275,6.8277,6.8275,6.8275
USDCNH,20260409,201100,6.8274,6.8278,6.8274,6.8278
USDCNH,20260409,201200,6.8277,6.8279,6.8276,6.8279
USDCNH,20260409,201300,6.8278,6.8282,6.8278,6.8280
USDCNH,20260409,201400,6.8282,6.8284,6.8282,6.8283
USDCNH,20260409,201500,6.8284,6.8284,6.8282,6.8282
USDCNH,20260409,201600,6.8281,6.8283,6.8281,6.8281
USDCNH,20260409,201700,6.8280,6.8281,6.8278,6.8279
USDCNH,20260409,201800,6.8278,6.8278,6.8275,6.8275
USDCNH,20260409,201900,6.8276,6.8280,6.8275,6.8280
USDCNH,20260409,202000,6.8279,6.8280,6.8278,6.8279
USDCNH,20260409,202100,6.8278,6.8279,6.8277,6.8277
USDCNH,20260409,202200,6.8276,6.8278,6.8275,6.8278
USDCNH,20260409,202300,6.8279,6.8281,6.8277,6.8281
USDCNH,20260409,202400,6.8280,6.8284,6.8280,6.8284
USDCNH,20260409,202500,6.8285,6.8285,6.8282,6.8283
USDCNH,20260409,202600,6.8281,6.8286,6.8281,6.8286
USDCNH,20260409,202700,6.8287,6.8287,6.8283,6.8284
USDCNH,20260409,202800,6.8283,6.8286,6.8283,6.8286
USDCNH,20260409,202900,6.8285,6.8285,6.8283,6.8284
USDCNH,20260409,203000,6.8283,6.8285,6.8283,6.8285
USDCNH,20260409,203100,6.8284,6.8286,6.8283,6.8286
USDCNH,20260409,203200,6.8287,6.8288,6.8285,6.8287
USDCNH,20260409,203300,6.8288,6.8289,6.8287,6.8287
USDCNH,20260409,203400,6.8288,6.8291,6.8288,6.8291
USDCNH,20260409,203500,6.8290,6.8291,6.8289,6.8291
USDCNH,20260409,203600,6.8290,6.8290,6.8289,6.8290
USDCNH,20260409,203700,6.8291,6.8292,6.8291,6.8292
USDCNH,20260409,203800,6.8291,6.8292,6.8291,6.8291
USDCNH,20260409,203900,6.8290,6.8290,6.8289,6.8290
USDCNH,20260409,204000,6.8291,6.8292,6.8289,6.8289
USDCNH,20260409,204100,6.8288,6.8290,6.8288,6.8290
USDCNH,20260409,204200,6.8289,6.8289,6.8288,6.8288
USDCNH,20260409,204300,6.8289,6.8290,6.8287,6.8289
USDCNH,20260409,204400,6.8290,6.8291,6.8290,6.8290
USDCNH,20260409,204500,6.8291,6.8291,6.8290,6.8290
USDCNH,20260409,204600,6.8288,6.8291,6.8288,6.8290
USDCNH,20260409,204700,6.8289,6.8289,6.8288,6.8289
USDCNH,20260409,204800,6.8288,6.8288,6.8288,6.8288
USDCNH,20260409,204900,6.8289,6.8290,6.8288,6.8288
USDCNH,20260409,205000,6.8289,6.8289,6.8286,6.8286
USDCNH,20260409,205100,6.8285,6.8286,6.8285,6.8286
USDCNH,20260409,205200,6.8287,6.8287,6.8286,6.8286
USDCNH,20260409,205300,6.8285,6.8285,6.8284,6.8285
USDCNH,20260409,205400,6.8284,6.8284,6.8282,6.8284
USDCNH,20260409,205500,6.8285,6.8285,6.8283,6.8283
USDCNH,20260409,205600,6.8282,6.8282,6.8281,6.8282
USDCNH,20260409,205700,6.8283,6.8283,6.8283,6.8283
USDCNH,20260409,205800,6.8284,6.8285,6.8283,6.8285
USDCNH,20260409,205900,6.8286,6.8287,6.8286,6.8287
USDCNH,20260409,210000,6.8286,6.8286,6.8285,6.8286
USDCNH,20260409,210100,6.8287,6.8287,6.8284,6.8284
USDCNH,20260409,210200,6.8283,6.8283,6.8281,6.8281
USDCNH,20260409,210300,6.8280,6.8280,6.8276,6.8276
USDCNH,20260409,210400,6.8277,6.8278,6.8277,6.8278
USDCNH,20260409,210500,6.8277,6.8277,6.8274,6.8274
USDCNH,20260409,210600,6.8275,6.8275,6.8273,6.8273
USDCNH,20260409,210700,6.8272,6.8272,6.8271,6.8272
USDCNH,20260409,210800,6.8271,6.8272,6.8271,6.8272
USDCNH,20260409,210900,6.8271,6.8272,6.8271,6.8271
USDCNH,20260409,211000,6.8270,6.8271,6.8268,6.8268
USDCNH,20260409,211100,6.8269,6.8269,6.8267,6.8267
USDCNH,20260409,211200,6.8266,6.8266,6.8265,6.8266
USDCNH,20260409,211300,6.8265,6.8265,6.8265,6.8265
USDCNH,20260409,211400,6.8266,6.8267,6.8266,6.8266
USDCNH,20260409,211500,6.8267,6.8267,6.8265,6.8265
USDCNH,20260409,211600,6.8264,6.8265,6.8263,6.8265
USDCNH,20260409,211700,6.8266,6.8266,6.8264,6.8266
USDCNH,20260409,211800,6.8267,6.8269,6.8267,6.8268
USDCNH,20260409,211900,6.8268,6.8269,6.8268,6.8269
USDCNH,20260409,212000,6.8270,6.8275,6.8270,6.8274
USDCNH,20260409,212100,6.8273,6.8274,6.8273,6.8274
USDCNH,20260409,212200,6.8275,6.8277,6.8273,6.8273
USDCNH,20260409,212300,6.8274,6.8274,6.8273,6.8274
USDCNH,20260409,212400,6.8275,6.8275,6.8274,6.8274
USDCNH,20260409,212500,6.8274,6.8274,6.8272,6.8273
USDCNH,20260409,212600,6.8272,6.8276,6.8272,6.8276
USDCNH,20260409,212700,6.8277,6.8278,6.8276,6.8277
USDCNH,20260409,212800,6.8276,6.8277,6.8275,6.8275
USDCNH,20260409,212900,6.8274,6.8274,6.8274,6.8274
USDCNH,20260409,213000,6.8273,6.8273,6.8272,6.8273
USDCNH,20260409,213100,6.8272,6.8272,6.8264,6.8264
USDCNH,20260409,213200,6.8263,6.8264,6.8263,6.8263
USDCNH,20260409,213300,6.8262,6.8262,6.8261,6.8261
USDCNH,20260409,213400,6.8260,6.8260,6.8258,6.8259
USDCNH,20260409,213500,6.8260,6.8263,6.8260,6.8262
USDCNH,20260409,213600,6.8263,6.8265,6.8261,6.8265
USDCNH,20260409,213700,6.8266,6.8266,6.8265,6.8265
USDCNH,20260409,213800,6.8266,6.8266,6.8265,6.8265
USDCNH,20260409,213900,6.8266,6.8266,6.8265,6.8266
USDCNH,20260409,214000,6.8267,6.8267,6.8265,6.8265
USDCNH,20260409,214100,6.8264,6.8266,6.8264,6.8264
USDCNH,20260409,214200,6.8263,6.8265,6.8263,6.8264
USDCNH,20260409,214300,6.8265,6.8265,6.8261,6.8261
USDCNH,20260409,214400,6.8262,6.8262,6.8262,6.8262
USDCNH,20260409,214500,6.8261,6.8262,6.8261,6.8262
USDCNH,20260409,214600,6.8263,6.8263,6.8261,6.8263
USDCNH,20260409,214700,6.8264,6.8264,6.8263,6.8263
USDCNH,20260409,214800,6.8262,6.8264,6.8262,6.8263
USDCNH,20260409,214900,6.8264,6.8265,6.8263,6.8263
USDCNH,20260409,215000,6.8264,6.8265,6.8264,6.8264
USDCNH,20260409,215100,6.8263,6.8263,6.8262,6.8263
USDCNH,20260409,215200,6.8263,6.8265,6.8263,6.8265
USDCNH,20260409,215300,6.8264,6.8264,6.8263,6.8263
USDCNH,20260409,215400,6.8263,6.8263,6.8263,6.8263
USDCNH,20260409,215500,6.8264,6.8265,6.8264,6.8265
USDCNH,20260409,215600,6.8266,6.8273,6.8266,6.8273
USDCNH,20260409,215700,6.8270,6.8271,6.8269,6.8269
USDCNH,20260409,215800,6.8270,6.8270,6.8270,6.8270
USDCNH,20260409,215900,6.8269,6.8270,6.8268,6.8268
USDCNH,20260409,220000,6.8267,6.8269,6.8267,6.8269
USDCNH,20260409,220100,6.8270,6.8270,6.8269,6.8270
USDCNH,20260409,220200,6.8271,6.8273,6.8271,6.8271
USDCNH,20260409,220300,6.8270,6.8270,6.8269,6.8269
USDCNH,20260409,220400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,220500,6.8271,6.8275,6.8271,6.8275
USDCNH,20260409,220600,6.8277,6.8278,6.8276,6.8276
USDCNH,20260409,220700,6.8277,6.8279,6.8277,6.8279
USDCNH,20260409,220800,6.8278,6.8278,6.8277,6.8277
USDCNH,20260409,220900,6.8277,6.8277,6.8275,6.8275
USDCNH,20260409,221000,6.8274,6.8274,6.8274,6.8274
USDCNH,20260409,221100,6.8273,6.8273,6.8272,6.8272
USDCNH,20260409,221200,6.8272,6.8272,6.8271,6.8271
USDCNH,20260409,221300,6.8271,6.8272,6.8271,6.8272
USDCNH,20260409,221400,6.8272,6.8272,6.8272,6.8272
USDCNH,20260409,221500,6.8272,6.8272,6.8272,6.8272
USDCNH,20260409,221600,6.8271,6.8271,6.8271,6.8271
USDCNH,20260409,221700,6.8271,6.8271,6.8270,6.8270
USDCNH,20260409,221800,6.8270,6.8270,6.8266,6.8266
USDCNH,20260409,221900,6.8266,6.8266,6.8266,6.8266
USDCNH,20260409,222000,6.8265,6.8266,6.8264,6.8266
USDCNH,20260409,222100,6.8266,6.8266,6.8266,6.8266
USDCNH,20260409,222200,6.8266,6.8266,6.8266,6.8266
USDCNH,20260409,222300,6.8266,6.8266,6.8266,6.8266
USDCNH,20260409,222400,6.8266,6.8266,6.8266,6.8266
USDCNH,20260409,222500,6.8266,6.8266,6.8266,6.8266
USDCNH,20260409,222600,6.8267,6.8268,6.8266,6.8268
USDCNH,20260409,222700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,222800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,222900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,223000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,223100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,223200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,223300,6.8269,6.8270,6.8269,6.8270
USDCNH,20260409,223400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,223500,6.8270,6.8271,6.8270,6.8271
USDCNH,20260409,223600,6.8271,6.8273,6.8271,6.8273
USDCNH,20260409,223700,6.8274,6.8274,6.8274,6.8274
USDCNH,20260409,223800,6.8274,6.8274,6.8274,6.8274
USDCNH,20260409,223900,6.8274,6.8274,6.8274,6.8274
USDCNH,20260409,224000,6.8275,6.8275,6.8275,6.8275
USDCNH,20260409,224100,6.8275,6.8275,6.8275,6.8275
USDCNH,20260409,224200,6.8274,6.8274,6.8274,6.8274
USDCNH,20260409,224300,6.8274,6.8277,6.8274,6.8277
USDCNH,20260409,224400,6.8276,6.8276,6.8275,6.8275
USDCNH,20260409,224500,6.8275,6.8275,6.8274,6.8274
USDCNH,20260409,224600,6.8275,6.8275,6.8275,6.8275
USDCNH,20260409,224700,6.8275,6.8275,6.8275,6.8275
USDCNH,20260409,224800,6.8275,6.8275,6.8275,6.8275
USDCNH,20260409,224900,6.8275,6.8275,6.8275,6.8275
USDCNH,20260409,225000,6.8274,6.8276,6.8264,6.8264
USDCNH,20260409,225100,6.8265,6.8268,6.8264,6.8267
USDCNH,20260409,225200,6.8268,6.8268,6.8265,6.8265
USDCNH,20260409,225300,6.8266,6.8267,6.8266,6.8267
USDCNH,20260409,225400,6.8266,6.8268,6.8266,6.8266
USDCNH,20260409,225500,6.8266,6.8266,6.8266,6.8266
USDCNH,20260409,225600,6.8267,6.8267,6.8265,6.8265
USDCNH,20260409,225700,6.8265,6.8265,6.8265,6.8265
USDCNH,20260409,225800,6.8266,6.8266,6.8266,6.8266
USDCNH,20260409,225900,6.8267,6.8267,6.8267,6.8267
USDCNH,20260409,230000,6.8267,6.8270,6.8267,6.8269
USDCNH,20260409,230100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,230200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,230300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,230400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,230500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,230600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,230700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,230800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,230900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,231900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,232900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,233900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,234900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260409,235900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,000000,6.8269,6.8269,6.8269,6.8269
BTCUSD,20260409,000100,71531,71533,71491,71511
BTCUSD,20260409,000200,71513,71513,71447,71453
BTCUSD,20260409,000300,71451,71465,71428,71452
BTCUSD,20260409,000400,71447,71460,71425,71438
BTCUSD,20260409,000500,71436,71439,71407,71409
BTCUSD,20260409,000600,71415,71484,71415,71484
BTCUSD,20260409,000700,71486,71500,71486,71500
BTCUSD,20260409,000800,71496,71502,71474,71502
BTCUSD,20260409,000900,71503,71503,71482,71482
BTCUSD,20260409,001000,71483,71499,71478,71478
BTCUSD,20260409,001100,71475,71483,71469,71469
BTCUSD,20260409,001200,71466,71466,71413,71413
BTCUSD,20260409,001300,71410,71410,71369,71370
BTCUSD,20260409,001400,71369,71401,71367,71400
BTCUSD,20260409,001500,71401,71426,71401,71426
BTCUSD,20260409,001600,71428,71455,71428,71439
BTCUSD,20260409,001700,71434,71434,71375,71375
BTCUSD,20260409,001800,71371,71371,71351,71369
BTCUSD,20260409,001900,71372,71385,71344,71344
BTCUSD,20260409,002000,71342,71348,71325,71343
BTCUSD,20260409,002100,71342,71342,71307,71307
BTCUSD,20260409,002200,71302,71302,71243,71271
BTCUSD,20260409,002300,71270,71299,71260,71297
BTCUSD,20260409,002400,71300,71324,71300,71309
BTCUSD,20260409,002500,71312,71314,71275,71275
BTCUSD,20260409,002600,71282,71294,71282,71294
BTCUSD,20260409,002700,71285,71285,71264,71264
BTCUSD,20260409,002800,71262,71262,71155,71173
BTCUSD,20260409,002900,71167,71178,71150,71178
BTCUSD,20260409,003000,71179,71180,71123,71140
BTCUSD,20260409,003100,71145,71145,71119,71122
BTCUSD,20260409,003200,71103,71122,71081,71122
BTCUSD,20260409,003300,71124,71204,71124,71192
BTCUSD,20260409,003400,71197,71226,71197,71218
BTCUSD,20260409,003500,71216,71246,71214,71246
BTCUSD,20260409,003600,71253,71339,71253,71322
BTCUSD,20260409,003700,71321,71335,71299,71313
BTCUSD,20260409,003800,71321,71322,71273,71291
BTCUSD,20260409,003900,71299,71305,71264,71271
BTCUSD,20260409,004000,71274,71289,71274,71289
BTCUSD,20260409,004100,71288,71290,71244,71260
BTCUSD,20260409,004200,71255,71255,71237,71237
BTCUSD,20260409,004300,71235,71253,71233,71246
BTCUSD,20260409,004400,71242,71242,71236,71242
BTCUSD,20260409,004500,71244,71244,71224,71224
BTCUSD,20260409,004600,71212,71243,71210,71243
BTCUSD,20260409,004700,71233,71233,71210,71210
BTCUSD,20260409,004800,71207,71223,71205,71223
BTCUSD,20260409,004900,71235,71243,71221,71221
BTCUSD,20260409,005000,71215,71242,71212,71242
BTCUSD,20260409,005100,71241,71241,71239,71239
BTCUSD,20260409,005200,71242,71254,71233,71233
BTCUSD,20260409,005300,71228,71228,71169,71169
BTCUSD,20260409,005400,71167,71167,71133,71143
BTCUSD,20260409,005500,71141,71153,71138,71142
BTCUSD,20260409,005600,71136,71136,71101,71132
BTCUSD,20260409,005700,71124,71124,71097,71108
BTCUSD,20260409,005800,71107,71107,71085,71085
BTCUSD,20260409,005900,71080,71080,71056,71059
BTCUSD,20260409,010000,71053,71054,71041,71042
BTCUSD,20260409,010100,71040,71040,70929,70929
BTCUSD,20260409,010200,70934,70935,70877,70928
BTCUSD,20260409,010300,70925,70925,70887,70898
BTCUSD,20260409,010400,70896,70905,70886,70903
BTCUSD,20260409,010500,70896,70951,70891,70934
BTCUSD,20260409,010600,70936,71024,70936,70984
BTCUSD,20260409,010700,70982,70982,70944,70952
BTCUSD,20260409,010800,70949,70964,70949,70964
BTCUSD,20260409,010900,70969,71023,70969,71013
BTCUSD,20260409,011000,71011,71011,70972,70975
BTCUSD,20260409,011100,70977,71083,70977,71074
BTCUSD,20260409,011200,71078,71141,71078,71136
BTCUSD,20260409,011300,71132,71144,71090,71090
BTCUSD,20260409,011400,71083,71110,71083,71110
BTCUSD,20260409,011500,71115,71145,71115,71145
BTCUSD,20260409,011600,71141,71145,71109,71111
BTCUSD,20260409,011700,71110,71143,71109,71143
BTCUSD,20260409,011800,71153,71179,71132,71136
BTCUSD,20260409,011900,71134,71134,71060,71060
BTCUSD,20260409,012000,71061,71062,71047,71060
BTCUSD,20260409,012100,71057,71083,71044,71044
BTCUSD,20260409,012200,71042,71042,70964,70964
BTCUSD,20260409,012300,70970,70976,70945,70948
BTCUSD,20260409,012400,70945,70963,70904,70960
BTCUSD,20260409,012500,70958,70987,70958,70967
BTCUSD,20260409,012600,70971,70975,70932,70949
BTCUSD,20260409,012700,70946,70978,70944,70978
BTCUSD,20260409,012800,70983,70998,70983,70983
BTCUSD,20260409,012900,70978,70994,70978,70994
BTCUSD,20260409,013000,70995,71008,70995,71007
BTCUSD,20260409,013100,70998,71011,70995,70998
BTCUSD,20260409,013200,70996,70996,70954,70973
BTCUSD,20260409,013300,70972,70972,70933,70936
BTCUSD,20260409,013400,70941,70977,70941,70977
BTCUSD,20260409,013500,70983,71015,70983,70996
BTCUSD,20260409,013600,70988,71019,70978,71019
BTCUSD,20260409,013700,71021,71086,71021,71066
BTCUSD,20260409,013800,71067,71102,71067,71087
BTCUSD,20260409,013900,71089,71093,71075,71093
BTCUSD,20260409,014000,71088,71088,71039,71046
BTCUSD,20260409,014100,71048,71083,71040,71083
BTCUSD,20260409,014200,71085,71100,71053,71053
BTCUSD,20260409,014300,71058,71063,71045,71049
BTCUSD,20260409,014400,71051,71067,71051,71054
BTCUSD,20260409,014500,71053,71058,71052,71058
BTCUSD,20260409,014600,71056,71081,71050,71050
BTCUSD,20260409,014700,71049,71085,71049,71085
BTCUSD,20260409,014800,71090,71097,71064,71064
BTCUSD,20260409,014900,71065,71086,71065,71073
BTCUSD,20260409,015000,71074,71116,71074,71116
BTCUSD,20260409,015100,71113,71142,71113,71126
BTCUSD,20260409,015200,71127,71140,71126,71129
BTCUSD,20260409,015300,71127,71140,71113,71113
BTCUSD,20260409,015400,71116,71122,71075,71075
BTCUSD,20260409,015500,71071,71084,71067,71077
BTCUSD,20260409,015600,71082,71096,71082,71095
BTCUSD,20260409,015700,71094,71101,71087,71087
BTCUSD,20260409,015800,71084,71094,71071,71094
BTCUSD,20260409,015900,71095,71115,71094,71101
BTCUSD,20260409,020000,71098,71098,71047,71047
BTCUSD,20260409,020100,71045,71049,71010,71011
BTCUSD,20260409,020200,71006,71006,70974,70998
BTCUSD,20260409,020300,70997,70997,70971,70985
BTCUSD,20260409,020400,70981,71016,70962,70975
BTCUSD,20260409,020500,70976,71000,70975,71000
BTCUSD,20260409,020600,71015,71042,70999,71039
BTCUSD,20260409,020700,71049,71109,71049,71095
BTCUSD,20260409,020800,71093,71093,71012,71025
BTCUSD,20260409,020900,71029,71041,71023,71038
BTCUSD,20260409,021000,71031,71041,71015,71016
BTCUSD,20260409,021100,71013,71013,70998,71008
BTCUSD,20260409,021200,71000,71016,71000,71015
BTCUSD,20260409,021300,71015,71015,71001,71001
BTCUSD,20260409,021400,70992,71000,70971,71000
BTCUSD,20260409,021500,71001,71003,70971,70973
BTCUSD,20260409,021600,70978,70983,70955,70955
BTCUSD,20260409,021700,70953,70977,70935,70963
BTCUSD,20260409,021800,70953,70975,70952,70975
BTCUSD,20260409,021900,70976,70990,70899,70899
BTCUSD,20260409,022000,70892,70915,70892,70915
BTCUSD,20260409,022100,70911,70911,70879,70879
BTCUSD,20260409,022200,70904,70941,70856,70885
BTCUSD,20260409,022300,70890,70919,70875,70919
BTCUSD,20260409,022400,70933,70951,70933,70950
BTCUSD,20260409,022500,70951,70951,70892,70914
BTCUSD,20260409,022600,70911,70923,70907,70916
BTCUSD,20260409,022700,70912,70962,70888,70946
BTCUSD,20260409,022800,70943,70975,70943,70975
BTCUSD,20260409,022900,70980,70980,70945,70950
BTCUSD,20260409,023000,70953,70953,70903,70903
BTCUSD,20260409,023100,70893,70903,70772,70820
BTCUSD,20260409,023200,70817,70883,70817,70876
BTCUSD,20260409,023300,70879,70883,70806,70806
BTCUSD,20260409,023400,70810,70833,70754,70765
BTCUSD,20260409,023500,70770,70797,70744,70797
BTCUSD,20260409,023600,70803,70805,70775,70789
BTCUSD,20260409,023700,70783,70853,70776,70853
BTCUSD,20260409,023800,70852,70913,70845,70883
BTCUSD,20260409,023900,70874,70874,70822,70831
BTCUSD,20260409,024000,70830,70831,70743,70743
BTCUSD,20260409,024100,70749,70801,70743,70782
BTCUSD,20260409,024200,70786,70801,70753,70753
BTCUSD,20260409,024300,70750,70773,70740,70740
BTCUSD,20260409,024400,70746,70773,70746,70773
BTCUSD,20260409,024500,70767,70785,70758,70785
BTCUSD,20260409,024600,70788,70790,70724,70724
BTCUSD,20260409,024700,70719,70743,70701,70738
BTCUSD,20260409,024800,70742,70761,70699,70712
BTCUSD,20260409,024900,70719,70725,70689,70714
BTCUSD,20260409,025000,70717,70724,70698,70719
BTCUSD,20260409,025100,70715,70718,70663,70664
BTCUSD,20260409,025200,70649,70679,70631,70671
BTCUSD,20260409,025300,70665,70698,70661,70698
BTCUSD,20260409,025400,70685,70685,70671,70673
BTCUSD,20260409,025500,70671,70734,70669,70734
BTCUSD,20260409,025600,70743,70821,70743,70798
BTCUSD,20260409,025700,70799,70846,70777,70819
BTCUSD,20260409,025800,70824,70853,70824,70839
BTCUSD,20260409,025900,70835,70846,70818,70818
BTCUSD,20260409,030000,70820,70821,70797,70797
BTCUSD,20260409,030100,70791,70842,70785,70840
BTCUSD,20260409,030200,70844,70854,70823,70835
BTCUSD,20260409,030300,70837,70839,70812,70823
BTCUSD,20260409,030400,70821,70821,70777,70814
BTCUSD,20260409,030500,70820,70833,70785,70825
BTCUSD,20260409,030600,70824,70847,70773,70773
BTCUSD,20260409,030700,70769,70790,70706,70716
BTCUSD,20260409,030800,70727,70746,70531,70531
BTCUSD,20260409,030900,70525,70539,70476,70478
BTCUSD,20260409,031000,70491,70554,70454,70548
BTCUSD,20260409,031100,70545,70608,70523,70608
BTCUSD,20260409,031200,70610,70638,70585,70585
BTCUSD,20260409,031300,70576,70630,70574,70615
BTCUSD,20260409,031400,70609,70609,70580,70590
BTCUSD,20260409,031500,70593,70635,70593,70632
BTCUSD,20260409,031600,70635,70643,70604,70604
BTCUSD,20260409,031700,70605,70605,70534,70585
BTCUSD,20260409,031800,70581,70598,70548,70553
BTCUSD,20260409,031900,70554,70575,70548,70565
BTCUSD,20260409,032000,70568,70599,70560,70585
BTCUSD,20260409,032100,70583,70602,70577,70602
BTCUSD,20260409,032200,70610,70651,70610,70629
BTCUSD,20260409,032300,70627,70628,70543,70543
BTCUSD,20260409,032400,70537,70537,70475,70478
BTCUSD,20260409,032500,70475,70518,70441,70518
BTCUSD,20260409,032600,70525,70547,70505,70536
BTCUSD,20260409,032700,70539,70602,70538,70578
BTCUSD,20260409,032800,70575,70589,70567,70584
BTCUSD,20260409,032900,70586,70586,70560,70560
BTCUSD,20260409,033000,70559,70594,70534,70594
BTCUSD,20260409,033100,70593,70603,70569,70603
BTCUSD,20260409,033200,70604,70712,70604,70712
BTCUSD,20260409,033300,70707,70795,70700,70789
BTCUSD,20260409,033400,70782,70825,70779,70796
BTCUSD,20260409,033500,70793,70806,70777,70794
BTCUSD,20260409,033600,70789,70799,70748,70748
BTCUSD,20260409,033700,70761,70785,70744,70781
BTCUSD,20260409,033800,70780,70780,70728,70736
BTCUSD,20260409,033900,70739,70768,70723,70762
BTCUSD,20260409,034000,70761,70761,70743,70750
BTCUSD,20260409,034100,70745,70752,70725,70742
BTCUSD,20260409,034200,70744,70746,70723,70727
BTCUSD,20260409,034300,70731,70749,70731,70749
BTCUSD,20260409,034400,70743,70753,70736,70737
BTCUSD,20260409,034500,70736,70740,70729,70740
BTCUSD,20260409,034600,70735,70752,70732,70752
BTCUSD,20260409,034700,70755,70771,70727,70727
BTCUSD,20260409,034800,70724,70727,70684,70684
BTCUSD,20260409,034900,70689,70734,70675,70734
BTCUSD,20260409,035000,70740,70823,70740,70803
BTCUSD,20260409,035100,70808,70900,70808,70871
BTCUSD,20260409,035200,70875,70878,70844,70844
BTCUSD,20260409,035300,70841,70875,70839,70875
BTCUSD,20260409,035400,70874,70896,70859,70864
BTCUSD,20260409,035500,70867,70932,70867,70925
BTCUSD,20260409,035600,70920,70920,70889,70905
BTCUSD,20260409,035700,70901,70924,70894,70924
BTCUSD,20260409,035800,70921,70921,70898,70898
BTCUSD,20260409,035900,70895,70902,70890,70902
BTCUSD,20260409,040000,70894,70904,70889,70904
BTCUSD,20260409,040100,70914,70971,70913,70953
BTCUSD,20260409,040200,70962,70988,70951,70951
BTCUSD,20260409,040300,70947,70956,70934,70934
BTCUSD,20260409,040400,70933,70934,70900,70900
BTCUSD,20260409,040500,70893,70893,70857,70857
BTCUSD,20260409,040600,70860,70911,70860,70911
BTCUSD,20260409,040700,70919,70929,70903,70903
BTCUSD,20260409,040800,70901,70925,70889,70924
BTCUSD,20260409,040900,70925,70925,70908,70919
BTCUSD,20260409,041000,70926,70953,70926,70941
BTCUSD,20260409,041100,70937,70937,70904,70904
BTCUSD,20260409,041200,70898,70902,70881,70887
BTCUSD,20260409,041300,70884,70884,70875,70875
BTCUSD,20260409,041400,70871,70871,70807,70807
BTCUSD,20260409,041500,70805,70821,70805,70811
BTCUSD,20260409,041600,70814,70818,70791,70807
BTCUSD,20260409,041700,70809,70833,70809,70822
BTCUSD,20260409,041800,70825,70834,70821,70834
BTCUSD,20260409,041900,70841,70875,70841,70861
BTCUSD,20260409,042000,70862,70922,70862,70922
BTCUSD,20260409,042100,70923,70942,70908,70908
BTCUSD,20260409,042200,70903,70913,70895,70895
BTCUSD,20260409,042300,70891,70891,70867,70883
BTCUSD,20260409,042400,70885,70899,70885,70899
BTCUSD,20260409,042500,70905,70915,70904,70915
BTCUSD,20260409,042600,70921,70932,70915,70915
BTCUSD,20260409,042700,70920,70975,70919,70975
BTCUSD,20260409,042800,70976,71034,70965,71013
BTCUSD,20260409,042900,71009,71015,71005,71005
BTCUSD,20260409,043000,71008,71026,71002,71003
BTCUSD,20260409,043100,71000,71011,70989,71011
BTCUSD,20260409,043200,71013,71026,71003,71010
BTCUSD,20260409,043300,71012,71048,71012,71048
BTCUSD,20260409,043400,71049,71063,71034,71053
BTCUSD,20260409,043500,71061,71061,71030,71030
BTCUSD,20260409,043600,71026,71031,71014,71026
BTCUSD,20260409,043700,71025,71039,71011,71011
BTCUSD,20260409,043800,71012,71013,70966,70971
BTCUSD,20260409,043900,70975,70986,70966,70986
BTCUSD,20260409,044000,70987,71036,70987,71018
BTCUSD,20260409,044100,71013,71013,70969,70976
BTCUSD,20260409,044200,70982,70982,70945,70947
BTCUSD,20260409,044300,70944,70962,70890,70953
BTCUSD,20260409,044400,70957,70995,70942,70995
BTCUSD,20260409,044500,70993,71017,70962,71017
BTCUSD,20260409,044600,71010,71032,70960,71032
BTCUSD,20260409,044700,71036,71100,71036,71067
BTCUSD,20260409,044800,71051,71096,71051,71091
BTCUSD,20260409,044900,71098,71107,71092,71092
BTCUSD,20260409,045000,71091,71130,71091,71122
BTCUSD,20260409,045100,71121,71121,71101,71107
BTCUSD,20260409,045200,71105,71140,71101,71140
BTCUSD,20260409,045300,71139,71170,71125,71125
BTCUSD,20260409,045400,71119,71139,71115,71138
BTCUSD,20260409,045500,71140,71150,71126,71136
BTCUSD,20260409,045600,71130,71131,71111,71112
BTCUSD,20260409,045700,71108,71108,71049,71049
BTCUSD,20260409,045800,71046,71053,71045,71048
BTCUSD,20260409,045900,71044,71067,71044,71056
BTCUSD,20260409,050000,71051,71051,71020,71036
BTCUSD,20260409,050100,71035,71035,71013,71013
BTCUSD,20260409,050200,71015,71024,71015,71020
BTCUSD,20260409,050300,71025,71046,71025,71046
BTCUSD,20260409,050400,71047,71052,71032,71052
BTCUSD,20260409,050500,71053,71062,71053,71054
BTCUSD,20260409,050600,71060,71092,71057,71057
BTCUSD,20260409,050700,71056,71059,71021,71021
BTCUSD,20260409,050800,71011,71011,70965,70973
BTCUSD,20260409,050900,70972,70993,70962,70983
BTCUSD,20260409,051000,70982,70982,70969,70969
BTCUSD,20260409,051100,70968,70969,70938,70938
BTCUSD,20260409,051200,70937,70951,70919,70934
BTCUSD,20260409,051300,70933,70953,70933,70953
BTCUSD,20260409,051400,70957,70962,70948,70948
BTCUSD,20260409,051500,70947,70962,70946,70959
BTCUSD,20260409,051600,70958,70959,70953,70953
BTCUSD,20260409,051700,70963,70975,70963,70973
BTCUSD,20260409,051800,70972,70972,70927,70927
BTCUSD,20260409,051900,70923,70923,70911,70922
BTCUSD,20260409,052000,70928,70965,70928,70965
BTCUSD,20260409,052100,70961,70961,70897,70946
BTCUSD,20260409,052200,70945,70945,70931,70945
BTCUSD,20260409,052300,70945,70945,70945,70945
BTCUSD,20260409,052400,70937,70962,70937,70962
BTCUSD,20260409,052500,70949,70962,70949,70962
BTCUSD,20260409,052600,70963,70965,70943,70958
BTCUSD,20260409,052700,70959,70963,70949,70949
BTCUSD,20260409,052800,70942,70942,70865,70865
BTCUSD,20260409,052900,70862,70868,70845,70859
BTCUSD,20260409,053000,70861,70889,70861,70889
BTCUSD,20260409,053100,70888,70927,70888,70925
BTCUSD,20260409,053200,70926,70958,70925,70925
BTCUSD,20260409,053300,70931,70954,70912,70914
BTCUSD,20260409,053400,70914,70927,70914,70927
BTCUSD,20260409,053500,70917,70919,70917,70919
BTCUSD,20260409,053600,70925,70962,70925,70959
BTCUSD,20260409,053700,70957,70957,70923,70925
BTCUSD,20260409,053800,70923,70933,70899,70916
BTCUSD,20260409,053900,70912,70912,70905,70905
BTCUSD,20260409,054000,70905,70919,70904,70919
BTCUSD,20260409,054100,70925,70932,70850,70892
BTCUSD,20260409,054200,70884,70884,70860,70860
BTCUSD,20260409,054300,70854,70882,70852,70879
BTCUSD,20260409,054400,70872,70881,70866,70881
BTCUSD,20260409,054500,70882,70889,70879,70879
BTCUSD,20260409,054600,70882,70887,70849,70869
BTCUSD,20260409,054700,70870,70880,70823,70843
BTCUSD,20260409,054800,70838,70867,70832,70867
BTCUSD,20260409,054900,70873,70911,70873,70897
BTCUSD,20260409,055000,70901,70948,70901,70948
BTCUSD,20260409,055100,70950,70999,70950,70974
BTCUSD,20260409,055200,70980,71016,70980,71010
BTCUSD,20260409,055300,71009,71011,70993,70993
BTCUSD,20260409,055400,70992,70993,70983,70983
BTCUSD,20260409,055500,70988,70993,70988,70993
BTCUSD,20260409,055600,70989,70990,70970,70972
BTCUSD,20260409,055700,70973,70978,70973,70977
BTCUSD,20260409,055800,70977,70994,70977,70977
BTCUSD,20260409,055900,70972,70972,70953,70953
BTCUSD,20260409,060000,70952,70974,70951,70970
BTCUSD,20260409,060100,70967,70975,70963,70963
BTCUSD,20260409,060200,70955,70955,70936,70938
BTCUSD,20260409,060300,70944,70977,70944,70968
BTCUSD,20260409,060400,70965,70967,70942,70967
BTCUSD,20260409,060500,70966,70975,70965,70975
BTCUSD,20260409,060600,70974,70975,70969,70969
BTCUSD,20260409,060700,70971,70978,70971,70978
BTCUSD,20260409,060800,70975,70975,70960,70960
BTCUSD,20260409,060900,70959,70959,70905,70915
BTCUSD,20260409,061000,70917,70941,70917,70927
BTCUSD,20260409,061100,70930,70936,70930,70933
BTCUSD,20260409,061200,70932,70934,70930,70930
BTCUSD,20260409,061300,70933,70936,70900,70900
BTCUSD,20260409,061400,70889,70889,70863,70876
BTCUSD,20260409,061500,70877,70883,70877,70883
BTCUSD,20260409,061600,70882,70882,70859,70866
BTCUSD,20260409,061700,70863,70887,70860,70882
BTCUSD,20260409,061800,70879,70885,70871,70874
BTCUSD,20260409,061900,70876,70878,70876,70876
BTCUSD,20260409,062000,70876,70904,70872,70904
BTCUSD,20260409,062100,70900,70900,70850,70850
BTCUSD,20260409,062200,70846,70846,70822,70842
BTCUSD,20260409,062300,70845,70845,70837,70838
BTCUSD,20260409,062400,70837,70838,70834,70834
BTCUSD,20260409,062500,70833,70833,70821,70821
BTCUSD,20260409,062600,70817,70817,70789,70806
BTCUSD,20260409,062700,70805,70805,70774,70799
BTCUSD,20260409,062800,70803,70817,70803,70814
BTCUSD,20260409,062900,70813,70813,70805,70805
BTCUSD,20260409,063000,70806,70830,70806,70812
BTCUSD,20260409,063100,70821,70834,70820,70820
BTCUSD,20260409,063200,70821,70857,70821,70857
BTCUSD,20260409,063300,70863,70871,70840,70841
BTCUSD,20260409,063400,70846,70870,70845,70845
BTCUSD,20260409,063500,70850,70865,70850,70865
BTCUSD,20260409,063600,70866,70884,70859,70859
BTCUSD,20260409,063700,70855,70863,70844,70859
BTCUSD,20260409,063800,70856,70870,70856,70870
BTCUSD,20260409,063900,70869,70869,70847,70847
BTCUSD,20260409,064000,70849,70878,70849,70855
BTCUSD,20260409,064100,70860,70869,70860,70869
BTCUSD,20260409,064200,70869,70902,70869,70902
BTCUSD,20260409,064300,70903,70903,70891,70891
BTCUSD,20260409,064400,70889,70889,70881,70883
BTCUSD,20260409,064500,70884,70885,70850,70850
BTCUSD,20260409,064600,70849,70853,70839,70853
BTCUSD,20260409,064700,70851,70859,70851,70859
BTCUSD,20260409,064800,70861,70874,70861,70870
BTCUSD,20260409,064900,70867,70867,70776,70798
BTCUSD,20260409,065000,70793,70793,70713,70734
BTCUSD,20260409,065100,70739,70745,70714,70722
BTCUSD,20260409,065200,70724,70752,70724,70750
BTCUSD,20260409,065300,70751,70771,70751,70771
BTCUSD,20260409,065400,70765,70765,70727,70743
BTCUSD,20260409,065500,70744,70751,70744,70747
BTCUSD,20260409,065600,70749,70763,70749,70758
BTCUSD,20260409,065700,70753,70753,70745,70745
BTCUSD,20260409,065800,70744,70744,70740,70740
BTCUSD,20260409,065900,70740,70740,70735,70735
BTCUSD,20260409,070000,70731,70757,70728,70757
BTCUSD,20260409,070100,70750,70750,70725,70725
BTCUSD,20260409,070200,70732,70738,70678,70730
BTCUSD,20260409,070300,70729,70775,70729,70765
BTCUSD,20260409,070400,70762,70777,70758,70777
BTCUSD,20260409,070500,70782,70830,70782,70826
BTCUSD,20260409,070600,70822,70838,70807,70832
BTCUSD,20260409,070700,70827,70827,70815,70815
BTCUSD,20260409,070800,70814,70819,70806,70819
BTCUSD,20260409,070900,70816,70816,70794,70801
BTCUSD,20260409,071000,70800,70834,70798,70834
BTCUSD,20260409,071100,70830,70830,70775,70775
BTCUSD,20260409,071200,70776,70806,70776,70806
BTCUSD,20260409,071300,70807,70828,70807,70819
BTCUSD,20260409,071400,70817,70821,70813,70814
BTCUSD,20260409,071500,70813,70846,70813,70846
BTCUSD,20260409,071600,70855,70862,70823,70823
BTCUSD,20260409,071700,70824,70866,70824,70845
BTCUSD,20260409,071800,70844,70874,70844,70851
BTCUSD,20260409,071900,70845,70845,70830,70836
BTCUSD,20260409,072000,70839,70898,70839,70898
BTCUSD,20260409,072100,70904,70939,70904,70905
BTCUSD,20260409,072200,70897,70911,70875,70875
BTCUSD,20260409,072300,70873,70892,70873,70873
BTCUSD,20260409,072400,70875,70907,70875,70907
BTCUSD,20260409,072500,70912,70927,70893,70893
BTCUSD,20260409,072600,70900,70927,70900,70927
BTCUSD,20260409,072700,70931,70950,70931,70950
BTCUSD,20260409,072800,70962,70974,70947,70947
BTCUSD,20260409,072900,70954,70961,70954,70958
BTCUSD,20260409,073000,70955,70975,70953,70965
BTCUSD,20260409,073100,70963,70963,70939,70950
BTCUSD,20260409,073200,70952,70962,70952,70960
BTCUSD,20260409,073300,70958,70985,70958,70966
BTCUSD,20260409,073400,70975,70985,70959,70966
BTCUSD,20260409,073500,70969,70972,70947,70972
BTCUSD,20260409,073600,70970,70974,70960,70971
BTCUSD,20260409,073700,70974,70976,70971,70971
BTCUSD,20260409,073800,70974,70999,70974,70995
BTCUSD,20260409,073900,71025,71043,71021,71021
BTCUSD,20260409,074000,71034,71061,71034,71053
BTCUSD,20260409,074100,71045,71045,71010,71011
BTCUSD,20260409,074200,71011,71011,71011,71011
BTCUSD,20260409,074300,71010,71029,71010,71029
BTCUSD,20260409,074400,71038,71039,71038,71039
BTCUSD,20260409,074500,71034,71034,71022,71022
BTCUSD,20260409,074600,71022,71022,70991,71005
BTCUSD,20260409,074700,71006,71006,70980,70994
BTCUSD,20260409,074800,70991,70998,70971,70971
BTCUSD,20260409,074900,70970,70970,70949,70949
BTCUSD,20260409,075000,70946,70946,70922,70937
BTCUSD,20260409,075100,70935,70935,70892,70893
BTCUSD,20260409,075200,70891,70913,70885,70913
BTCUSD,20260409,075300,70908,70917,70899,70917
BTCUSD,20260409,075400,70920,70920,70912,70913
BTCUSD,20260409,075500,70906,70943,70892,70943
BTCUSD,20260409,075600,70930,70942,70930,70937
BTCUSD,20260409,075700,70935,70935,70922,70935
BTCUSD,20260409,075800,70930,70945,70928,70932
BTCUSD,20260409,075900,70936,70952,70936,70947
BTCUSD,20260409,080000,70948,70961,70948,70959
BTCUSD,20260409,080100,70961,71009,70961,71009
BTCUSD,20260409,080200,71012,71039,71012,71026
BTCUSD,20260409,080300,71025,71055,71017,71047
BTCUSD,20260409,080400,71045,71058,71042,71042
BTCUSD,20260409,080500,71038,71038,70980,70995
BTCUSD,20260409,080600,70996,70998,70983,70983
BTCUSD,20260409,080700,70988,71020,70988,71020
BTCUSD,20260409,080800,71023,71052,71023,71045
BTCUSD,20260409,080900,71049,71051,71044,71044
BTCUSD,20260409,081000,71043,71043,70980,70980
BTCUSD,20260409,081100,70975,71029,70970,71021
BTCUSD,20260409,081200,71017,71017,70990,70990
BTCUSD,20260409,081300,70991,70993,70990,70990
BTCUSD,20260409,081400,70989,70989,70984,70984
BTCUSD,20260409,081500,70983,70985,70975,70985
BTCUSD,20260409,081600,70980,70980,70962,70967
BTCUSD,20260409,081700,70966,70970,70959,70970
BTCUSD,20260409,081800,70973,70984,70973,70984
BTCUSD,20260409,081900,70975,70977,70959,70966
BTCUSD,20260409,082000,70964,70964,70913,70918
BTCUSD,20260409,082100,70919,70919,70900,70913
BTCUSD,20260409,082200,70912,70912,70912,70912
BTCUSD,20260409,082300,70909,70909,70881,70881
BTCUSD,20260409,082400,70880,70880,70878,70880
BTCUSD,20260409,082500,70884,70895,70851,70857
BTCUSD,20260409,082600,70852,70852,70842,70842
BTCUSD,20260409,082700,70835,70848,70808,70822
BTCUSD,20260409,082800,70823,70857,70811,70845
BTCUSD,20260409,082900,70838,70848,70828,70846
BTCUSD,20260409,083000,70844,70848,70836,70838
BTCUSD,20260409,083100,70833,70833,70786,70796
BTCUSD,20260409,083200,70800,70853,70800,70853
BTCUSD,20260409,083300,70858,70887,70857,70871
BTCUSD,20260409,083400,70874,70901,70874,70899
BTCUSD,20260409,083500,70902,70909,70891,70891
BTCUSD,20260409,083600,70889,70947,70879,70947
BTCUSD,20260409,083700,70945,70945,70917,70917
BTCUSD,20260409,083800,70915,70930,70901,70930
BTCUSD,20260409,083900,70928,70932,70916,70932
BTCUSD,20260409,084000,70937,70939,70898,70898
BTCUSD,20260409,084100,70899,70934,70899,70933
BTCUSD,20260409,084200,70929,70929,70918,70922
BTCUSD,20260409,084300,70920,70927,70911,70913
BTCUSD,20260409,084400,70916,70930,70905,70913
BTCUSD,20260409,084500,70914,70916,70910,70910
BTCUSD,20260409,084600,70912,70923,70906,70906
BTCUSD,20260409,084700,70907,70918,70907,70909
BTCUSD,20260409,084800,70911,70927,70911,70926
BTCUSD,20260409,084900,70925,70930,70925,70930
BTCUSD,20260409,085000,70927,70927,70909,70925
BTCUSD,20260409,085100,70922,70922,70914,70914
BTCUSD,20260409,085200,70916,70919,70883,70883
BTCUSD,20260409,085300,70890,70919,70890,70919
BTCUSD,20260409,085400,70928,70945,70928,70945
BTCUSD,20260409,085500,70945,70956,70945,70956
BTCUSD,20260409,085600,70955,70994,70953,70975
BTCUSD,20260409,085700,70974,70988,70974,70988
BTCUSD,20260409,085800,70994,70996,70984,70989
BTCUSD,20260409,085900,70993,71001,70993,70999
BTCUSD,20260409,090000,70997,71007,70996,71007
BTCUSD,20260409,090100,71008,71043,71007,71043
BTCUSD,20260409,090200,71047,71047,71002,71020
BTCUSD,20260409,090300,71018,71035,71007,71007
BTCUSD,20260409,090400,71006,71006,70989,70989
BTCUSD,20260409,090500,70984,71028,70980,71028
BTCUSD,20260409,090600,71025,71045,71023,71041
BTCUSD,20260409,090700,71039,71039,71035,71035
BTCUSD,20260409,090800,71032,71032,71025,71025
BTCUSD,20260409,090900,71022,71025,71022,71025
BTCUSD,20260409,091000,71024,71064,71003,71061
BTCUSD,20260409,091100,71062,71075,71062,71075
BTCUSD,20260409,091200,71078,71081,71040,71041
BTCUSD,20260409,091300,71045,71051,71045,71045
BTCUSD,20260409,091400,71038,71038,71025,71025
BTCUSD,20260409,091500,71026,71068,71026,71068
BTCUSD,20260409,091600,71056,71056,71019,71019
BTCUSD,20260409,091700,71019,71041,71008,71008
BTCUSD,20260409,091800,71001,71001,70983,70984
BTCUSD,20260409,091900,70983,70984,70952,70971
BTCUSD,20260409,092000,70975,71002,70975,71002
BTCUSD,20260409,092100,70997,70997,70968,70968
BTCUSD,20260409,092200,70960,70971,70948,70965
BTCUSD,20260409,092300,70969,70986,70969,70986
BTCUSD,20260409,092400,70977,70977,70956,70958
BTCUSD,20260409,092500,70962,70971,70959,70968
BTCUSD,20260409,092600,70970,70981,70968,70981
BTCUSD,20260409,092700,70981,70981,70981,70981
BTCUSD,20260409,092800,70980,70980,70951,70952
BTCUSD,20260409,092900,70953,70960,70953,70960
BTCUSD,20260409,093000,70954,70975,70954,70975
BTCUSD,20260409,093100,70965,70967,70941,70960
BTCUSD,20260409,093200,70961,70970,70960,70970
BTCUSD,20260409,093300,70967,70967,70931,70935
BTCUSD,20260409,093400,70932,70956,70930,70956
BTCUSD,20260409,093500,70962,71005,70962,71005
BTCUSD,20260409,093600,71000,71016,71000,71011
BTCUSD,20260409,093700,71010,71025,71001,71025
BTCUSD,20260409,093800,71027,71045,71027,71031
BTCUSD,20260409,093900,71034,71053,71034,71053
BTCUSD,20260409,094000,71049,71049,71007,71007
BTCUSD,20260409,094100,71000,71010,70982,70986
BTCUSD,20260409,094200,70976,70976,70966,70967
BTCUSD,20260409,094300,70973,70979,70948,70958
BTCUSD,20260409,094400,70958,70962,70958,70962
BTCUSD,20260409,094500,70964,71008,70964,70997
BTCUSD,20260409,094600,70991,71003,70982,71003
BTCUSD,20260409,094700,70996,70996,70957,70957
BTCUSD,20260409,094800,70955,70955,70945,70945
BTCUSD,20260409,094900,70945,70945,70945,70945
BTCUSD,20260409,095000,70959,71001,70959,70965
BTCUSD,20260409,095100,70960,70963,70960,70963
BTCUSD,20260409,095200,70964,70971,70956,70971
BTCUSD,20260409,095300,70972,70972,70964,70965
BTCUSD,20260409,095400,70972,71000,70972,71000
BTCUSD,20260409,095500,71001,71015,70958,70958
BTCUSD,20260409,095600,70964,70998,70964,70998
BTCUSD,20260409,095700,70999,71006,70999,71001
BTCUSD,20260409,095800,70994,70994,70969,70969
BTCUSD,20260409,095900,70960,70960,70933,70957
BTCUSD,20260409,100000,70955,70957,70945,70957
BTCUSD,20260409,100100,70954,70954,70910,70930
BTCUSD,20260409,100200,70928,70928,70898,70898
BTCUSD,20260409,100300,70903,70914,70903,70914
BTCUSD,20260409,100400,70914,70970,70914,70963
BTCUSD,20260409,100500,70962,70990,70953,70990
BTCUSD,20260409,100600,70986,70986,70974,70983
BTCUSD,20260409,100700,70979,70988,70971,70988
BTCUSD,20260409,100800,70990,70994,70973,70973
BTCUSD,20260409,100900,70975,70976,70969,70969
BTCUSD,20260409,101000,70969,70976,70949,70952
BTCUSD,20260409,101100,70949,70949,70910,70910
BTCUSD,20260409,101200,70907,70907,70848,70866
BTCUSD,20260409,101300,70875,70881,70875,70881
BTCUSD,20260409,101400,70887,70956,70887,70956
BTCUSD,20260409,101500,70952,70952,70925,70925
BTCUSD,20260409,101600,70919,70920,70895,70895
BTCUSD,20260409,101700,70893,70893,70875,70883
BTCUSD,20260409,101800,70884,70903,70881,70900
BTCUSD,20260409,101900,70903,70928,70903,70928
BTCUSD,20260409,102000,70930,70936,70910,70910
BTCUSD,20260409,102100,70905,70926,70905,70923
BTCUSD,20260409,102200,70927,70936,70927,70931
BTCUSD,20260409,102300,70926,70942,70921,70937
BTCUSD,20260409,102400,70933,70934,70922,70932
BTCUSD,20260409,102500,70935,70994,70935,70993
BTCUSD,20260409,102600,70997,70997,70983,70983
BTCUSD,20260409,102700,70991,70991,70989,70989
BTCUSD,20260409,102800,70984,70984,70974,70981
BTCUSD,20260409,102900,70969,70969,70952,70956
BTCUSD,20260409,103000,70961,70967,70948,70955
BTCUSD,20260409,103100,70957,70997,70957,70996
BTCUSD,20260409,103200,70997,71071,70997,71057
BTCUSD,20260409,103300,71062,71083,71062,71077
BTCUSD,20260409,103400,71079,71079,71072,71077
BTCUSD,20260409,103500,71063,71068,71062,71062
BTCUSD,20260409,103600,71060,71069,71046,71069
BTCUSD,20260409,103700,71073,71076,71058,71075
BTCUSD,20260409,103800,71074,71077,71072,71077
BTCUSD,20260409,103900,71087,71122,71087,71117
BTCUSD,20260409,104000,71120,71124,71117,71117
BTCUSD,20260409,104100,71114,71124,71110,71124
BTCUSD,20260409,104200,71125,71214,71125,71214
BTCUSD,20260409,104300,71217,71247,71194,71198
BTCUSD,20260409,104400,71215,71247,71195,71195
BTCUSD,20260409,104500,71197,71305,71197,71305
BTCUSD,20260409,104600,71298,71328,71234,71328
BTCUSD,20260409,104700,71322,71326,71282,71282
BTCUSD,20260409,104800,71281,71282,71253,71260
BTCUSD,20260409,104900,71258,71258,71231,71231
BTCUSD,20260409,105000,71228,71237,71214,71227
BTCUSD,20260409,105100,71229,71239,71203,71206
BTCUSD,20260409,105200,71205,71205,71180,71196
BTCUSD,20260409,105300,71195,71205,71183,71205
BTCUSD,20260409,105400,71208,71218,71196,71207
BTCUSD,20260409,105500,71212,71231,71212,71231
BTCUSD,20260409,105600,71234,71265,71234,71265
BTCUSD,20260409,105700,71261,71261,71241,71241
BTCUSD,20260409,105800,71227,71236,71207,71207
BTCUSD,20260409,105900,71206,71225,71206,71225
BTCUSD,20260409,110000,71227,71233,71224,71224
BTCUSD,20260409,110100,71223,71223,71197,71197
BTCUSD,20260409,110200,71193,71193,71149,71169
BTCUSD,20260409,110300,71167,71167,71120,71122
BTCUSD,20260409,110400,71119,71119,71103,71103
BTCUSD,20260409,110500,71103,71103,71103,71103
BTCUSD,20260409,110600,71100,71100,71100,71100
BTCUSD,20260409,110700,71089,71137,71085,71124
BTCUSD,20260409,110800,71120,71157,71120,71157
BTCUSD,20260409,110900,71160,71182,71152,71173
BTCUSD,20260409,111000,71166,71216,71164,71216
BTCUSD,20260409,111100,71215,71227,71202,71223
BTCUSD,20260409,111200,71218,71267,71218,71263
BTCUSD,20260409,111300,71264,71307,71264,71301
BTCUSD,20260409,111400,71305,71311,71300,71311
BTCUSD,20260409,111500,71300,71301,71293,71300
BTCUSD,20260409,111600,71302,71338,71302,71334
BTCUSD,20260409,111700,71330,71338,71307,71307
BTCUSD,20260409,111800,71309,71433,71309,71387
BTCUSD,20260409,111900,71390,71398,71350,71350
BTCUSD,20260409,112000,71358,71373,71352,71352
BTCUSD,20260409,112100,71351,71351,71311,71311
BTCUSD,20260409,112200,71302,71302,71260,71260
BTCUSD,20260409,112300,71262,71280,71262,71280
BTCUSD,20260409,112400,71278,71281,71272,71281
BTCUSD,20260409,112500,71261,71261,71261,71261
BTCUSD,20260409,112600,71259,71259,71211,71221
BTCUSD,20260409,112700,71223,71257,71221,71257
BTCUSD,20260409,112800,71254,71261,71250,71261
BTCUSD,20260409,112900,71259,71259,71252,71252
BTCUSD,20260409,113000,71252,71269,71252,71267
BTCUSD,20260409,113100,71260,71260,71250,71253
BTCUSD,20260409,113200,71252,71260,71251,71260
BTCUSD,20260409,113300,71262,71312,71262,71312
BTCUSD,20260409,113400,71306,71306,71251,71251
BTCUSD,20260409,113500,71246,71246,71213,71213
BTCUSD,20260409,113600,71216,71219,71203,71203
BTCUSD,20260409,113700,71212,71212,71203,71209
BTCUSD,20260409,113800,71207,71207,71187,71187
BTCUSD,20260409,113900,71175,71175,71175,71175
BTCUSD,20260409,114000,71185,71205,71185,71205
BTCUSD,20260409,114100,71209,71212,71209,71212
BTCUSD,20260409,114200,71212,71220,71212,71212
BTCUSD,20260409,114300,71219,71234,71219,71234
BTCUSD,20260409,114400,71232,71232,71222,71232
BTCUSD,20260409,114500,71235,71248,71235,71248
BTCUSD,20260409,114600,71261,71293,71261,71293
BTCUSD,20260409,114700,71294,71312,71288,71288
BTCUSD,20260409,114800,71298,71312,71298,71311
BTCUSD,20260409,114900,71310,71310,71299,71299
BTCUSD,20260409,115000,71303,71329,71303,71329
BTCUSD,20260409,115100,71332,71332,71310,71317
BTCUSD,20260409,115200,71321,71349,71321,71334
BTCUSD,20260409,115300,71340,71344,71340,71342
BTCUSD,20260409,115400,71340,71372,71333,71372
BTCUSD,20260409,115500,71377,71409,71377,71409
BTCUSD,20260409,115600,71420,71499,71420,71476
BTCUSD,20260409,115700,71468,71507,71460,71496
BTCUSD,20260409,115800,71495,71533,71495,71508
BTCUSD,20260409,115900,71503,71503,71466,71478
BTCUSD,20260409,120000,71480,71510,71474,71510
BTCUSD,20260409,120100,71509,71509,71476,71476
BTCUSD,20260409,120200,71472,71475,71453,71474
BTCUSD,20260409,120300,71472,71485,71464,71479
BTCUSD,20260409,120400,71483,71500,71483,71491
BTCUSD,20260409,120500,71486,71495,71477,71477
BTCUSD,20260409,120600,71476,71476,71443,71443
BTCUSD,20260409,120700,71440,71440,71387,71398
BTCUSD,20260409,120800,71391,71398,71390,71398
BTCUSD,20260409,120900,71393,71393,71383,71392
BTCUSD,20260409,121000,71388,71388,71371,71371
BTCUSD,20260409,121100,71366,71374,71366,71374
BTCUSD,20260409,121200,71363,71363,71323,71329
BTCUSD,20260409,121300,71329,71335,71329,71335
BTCUSD,20260409,121400,71329,71329,71329,71329
BTCUSD,20260409,121500,71331,71347,71331,71347
BTCUSD,20260409,121600,71358,71390,71355,71355
BTCUSD,20260409,121700,71351,71355,71346,71347
BTCUSD,20260409,121800,71351,71394,71351,71373
BTCUSD,20260409,121900,71377,71392,71370,71370
BTCUSD,20260409,122000,71370,71378,71370,71378
BTCUSD,20260409,122100,71381,71443,71380,71443
BTCUSD,20260409,122200,71446,71460,71440,71453
BTCUSD,20260409,122300,71448,71460,71439,71439
BTCUSD,20260409,122400,71428,71448,71421,71432
BTCUSD,20260409,122500,71425,71432,71423,71429
BTCUSD,20260409,122600,71433,71444,71433,71441
BTCUSD,20260409,122700,71444,71444,71422,71422
BTCUSD,20260409,122800,71424,71428,71424,71424
BTCUSD,20260409,122900,71423,71424,71404,71404
BTCUSD,20260409,123000,71398,71398,71368,71368
BTCUSD,20260409,123100,71364,71364,71352,71352
BTCUSD,20260409,123200,71351,71351,71330,71330
BTCUSD,20260409,123300,71330,71330,71330,71330
BTCUSD,20260409,123400,71339,71369,71339,71366
BTCUSD,20260409,123500,71365,71365,71362,71362
BTCUSD,20260409,123600,71343,71351,71333,71351
BTCUSD,20260409,123700,71348,71348,71340,71345
BTCUSD,20260409,123800,71347,71376,71347,71376
BTCUSD,20260409,123900,71375,71375,71351,71351
BTCUSD,20260409,124000,71360,71360,71360,71360
BTCUSD,20260409,124100,71362,71364,71358,71358
BTCUSD,20260409,124200,71358,71358,71358,71358
BTCUSD,20260409,124300,71350,71350,71344,71344
BTCUSD,20260409,124400,71344,71373,71344,71373
BTCUSD,20260409,124500,71377,71400,71375,71389
BTCUSD,20260409,124600,71387,71389,71380,71389
BTCUSD,20260409,124700,71397,71435,71397,71429
BTCUSD,20260409,124800,71428,71428,71413,71413
BTCUSD,20260409,124900,71408,71408,71404,71404
BTCUSD,20260409,125000,71403,71403,71385,71385
BTCUSD,20260409,125100,71383,71383,71365,71366
BTCUSD,20260409,125200,71365,71365,71297,71297
BTCUSD,20260409,125300,71291,71300,71291,71291
BTCUSD,20260409,125400,71291,71315,71291,71315
BTCUSD,20260409,125500,71317,71317,71312,71312
BTCUSD,20260409,125600,71307,71331,71302,71331
BTCUSD,20260409,125700,71339,71339,71337,71337
BTCUSD,20260409,125800,71334,71334,71275,71275
BTCUSD,20260409,125900,71270,71270,71266,71266
BTCUSD,20260409,130000,71276,71276,71251,71251
BTCUSD,20260409,130100,71250,71277,71235,71277
BTCUSD,20260409,130200,71285,71300,71283,71300
BTCUSD,20260409,130300,71306,71322,71291,71291
BTCUSD,20260409,130400,71284,71291,71273,71284
BTCUSD,20260409,130500,71285,71291,71285,71287
BTCUSD,20260409,130600,71289,71290,71269,71269
BTCUSD,20260409,130700,71269,71269,71269,71269
BTCUSD,20260409,130800,71291,71291,71276,71276
BTCUSD,20260409,130900,71272,71275,71261,71275
BTCUSD,20260409,131000,71276,71280,71237,71237
BTCUSD,20260409,131100,71224,71224,71184,71210
BTCUSD,20260409,131200,71199,71206,71190,71198
BTCUSD,20260409,131300,71196,71200,71163,71172
BTCUSD,20260409,131400,71182,71192,71172,71172
BTCUSD,20260409,131500,71178,71178,71169,71169
BTCUSD,20260409,131600,71167,71185,71159,71183
BTCUSD,20260409,131700,71181,71181,71156,71156
BTCUSD,20260409,131800,71152,71152,71115,71127
BTCUSD,20260409,131900,71128,71164,71128,71164
BTCUSD,20260409,132000,71172,71182,71171,71182
BTCUSD,20260409,132100,71185,71206,71166,71182
BTCUSD,20260409,132200,71185,71186,71166,71185
BTCUSD,20260409,132300,71181,71183,71166,71183
BTCUSD,20260409,132400,71176,71176,71142,71142
BTCUSD,20260409,132500,71146,71155,71135,71150
BTCUSD,20260409,132600,71143,71143,71085,71085
BTCUSD,20260409,132700,71083,71087,71047,71047
BTCUSD,20260409,132800,71045,71059,71027,71044
BTCUSD,20260409,132900,71049,71055,71024,71055
BTCUSD,20260409,133000,71058,71060,71046,71055
BTCUSD,20260409,133100,71054,71081,71052,71081
BTCUSD,20260409,133200,71078,71140,71073,71132
BTCUSD,20260409,133300,71130,71132,71125,71125
BTCUSD,20260409,133400,71121,71121,71096,71096
BTCUSD,20260409,133500,71092,71097,71087,71097
BTCUSD,20260409,133600,71104,71104,71086,71094
BTCUSD,20260409,133700,71091,71091,71076,71076
BTCUSD,20260409,133800,71074,71076,71064,71066
BTCUSD,20260409,133900,71068,71106,71068,71106
BTCUSD,20260409,134000,71107,71151,71107,71151
BTCUSD,20260409,134100,71152,71182,71152,71177
BTCUSD,20260409,134200,71175,71175,71151,71151
BTCUSD,20260409,134300,71145,71145,71136,71139
BTCUSD,20260409,134400,71140,71151,71127,71147
BTCUSD,20260409,134500,71146,71146,71133,71141
BTCUSD,20260409,134600,71140,71160,71140,71160
BTCUSD,20260409,134700,71157,71157,71149,71149
BTCUSD,20260409,134800,71148,71185,71148,71185
BTCUSD,20260409,134900,71190,71195,71189,71189
BTCUSD,20260409,135000,71186,71192,71184,71192
BTCUSD,20260409,135100,71193,71199,71183,71187
BTCUSD,20260409,135200,71191,71199,71170,71170
BTCUSD,20260409,135300,71170,71172,71170,71172
BTCUSD,20260409,135400,71168,71168,71164,71164
BTCUSD,20260409,135500,71169,71178,71161,71163
BTCUSD,20260409,135600,71161,71161,71146,71157
BTCUSD,20260409,135700,71156,71156,71113,71113
BTCUSD,20260409,135800,71116,71139,71116,71139
BTCUSD,20260409,135900,71142,71153,71129,71129
BTCUSD,20260409,140000,71134,71139,71123,71125
BTCUSD,20260409,140100,71128,71155,71128,71145
BTCUSD,20260409,140200,71150,71170,71150,71170
BTCUSD,20260409,140300,71172,71189,71172,71189
BTCUSD,20260409,140400,71187,71187,71174,71174
BTCUSD,20260409,140500,71175,71180,71175,71177
BTCUSD,20260409,140600,71171,71187,71162,71187
BTCUSD,20260409,140700,71182,71182,71170,71170
BTCUSD,20260409,140800,71157,71157,71148,71153
BTCUSD,20260409,140900,71159,71188,71159,71188
BTCUSD,20260409,141000,71190,71217,71190,71208
BTCUSD,20260409,141100,71207,71223,71205,71216
BTCUSD,20260409,141200,71215,71219,71194,71194
BTCUSD,20260409,141300,71193,71193,71177,71177
BTCUSD,20260409,141400,71183,71189,71180,71180
BTCUSD,20260409,141500,71178,71178,71176,71176
BTCUSD,20260409,141600,71176,71176,71176,71176
BTCUSD,20260409,141700,71176,71181,71175,71181
BTCUSD,20260409,141800,71187,71217,71167,71167
BTCUSD,20260409,141900,71166,71166,71140,71156
BTCUSD,20260409,142000,71162,71203,71154,71154
BTCUSD,20260409,142100,71148,71148,71089,71102
BTCUSD,20260409,142200,71092,71092,71059,71076
BTCUSD,20260409,142300,71072,71072,71035,71035
BTCUSD,20260409,142400,71036,71053,71020,71053
BTCUSD,20260409,142500,71052,71079,71041,71079
BTCUSD,20260409,142600,71082,71099,71082,71099
BTCUSD,20260409,142700,71098,71125,71087,71125
BTCUSD,20260409,142800,71133,71243,71133,71243
BTCUSD,20260409,142900,71260,71299,71236,71236
BTCUSD,20260409,143000,71242,71251,71241,71251
BTCUSD,20260409,143100,71254,71270,71228,71238
BTCUSD,20260409,143200,71247,71247,71149,71182
BTCUSD,20260409,143300,71173,71219,71153,71213
BTCUSD,20260409,143400,71207,71220,71188,71199
BTCUSD,20260409,143500,71197,71219,71185,71215
BTCUSD,20260409,143600,71210,71213,71179,71204
BTCUSD,20260409,143700,71206,71244,71206,71208
BTCUSD,20260409,143800,71200,71200,71164,71179
BTCUSD,20260409,143900,71177,71177,71129,71129
BTCUSD,20260409,144000,71125,71125,71096,71124
BTCUSD,20260409,144100,71120,71152,71104,71150
BTCUSD,20260409,144200,71148,71265,71140,71180
BTCUSD,20260409,144300,71178,71240,71167,71237
BTCUSD,20260409,144400,71234,71234,71202,71204
BTCUSD,20260409,144500,71203,71203,71180,71188
BTCUSD,20260409,144600,71190,71203,71188,71199
BTCUSD,20260409,144700,71195,71204,71156,71156
BTCUSD,20260409,144800,71150,71153,71075,71153
BTCUSD,20260409,144900,71154,71169,71149,71153
BTCUSD,20260409,145000,71156,71162,71141,71143
BTCUSD,20260409,145100,71135,71161,71131,71161
BTCUSD,20260409,145200,71164,71168,71142,71142
BTCUSD,20260409,145300,71145,71166,71145,71166
BTCUSD,20260409,145400,71168,71199,71168,71199
BTCUSD,20260409,145500,71198,71198,71182,71186
BTCUSD,20260409,145600,71187,71197,71185,71192
BTCUSD,20260409,145700,71191,71198,71190,71198
BTCUSD,20260409,145800,71199,71243,71198,71242
BTCUSD,20260409,145900,71243,71259,71242,71259
BTCUSD,20260409,150000,71260,71272,71239,71255
BTCUSD,20260409,150100,71256,71321,71233,71233
BTCUSD,20260409,150200,71230,71230,71201,71220
BTCUSD,20260409,150300,71222,71222,71161,71161
BTCUSD,20260409,150400,71167,71172,71159,71163
BTCUSD,20260409,150500,71166,71175,71148,71148
BTCUSD,20260409,150600,71152,71167,71106,71112
BTCUSD,20260409,150700,71108,71122,71094,71117
BTCUSD,20260409,150800,71115,71117,71087,71087
BTCUSD,20260409,150900,71084,71115,71084,71115
BTCUSD,20260409,151000,71112,71123,71112,71119
BTCUSD,20260409,151100,71117,71117,71099,71106
BTCUSD,20260409,151200,71101,71101,71085,71101
BTCUSD,20260409,151300,71102,71102,71090,71097
BTCUSD,20260409,151400,71100,71114,71091,71091
BTCUSD,20260409,151500,71087,71090,71084,71090
BTCUSD,20260409,151600,71096,71107,71091,71098
BTCUSD,20260409,151700,71101,71118,71097,71118
BTCUSD,20260409,151800,71112,71112,71093,71093
BTCUSD,20260409,151900,71094,71115,71092,71108
BTCUSD,20260409,152000,71107,71107,71107,71107
BTCUSD,20260409,152100,71107,71107,71087,71087
BTCUSD,20260409,152200,71090,71104,71090,71097
BTCUSD,20260409,152300,71094,71094,71047,71047
BTCUSD,20260409,152400,71045,71067,71045,71051
BTCUSD,20260409,152500,71049,71088,71049,71088
BTCUSD,20260409,152600,71097,71104,71090,71100
BTCUSD,20260409,152700,71104,71111,71104,71107
BTCUSD,20260409,152800,71101,71101,71079,71089
BTCUSD,20260409,152900,71101,71126,71101,71122
BTCUSD,20260409,153000,71118,71118,71077,71084
BTCUSD,20260409,153100,71101,71130,71080,71094
BTCUSD,20260409,153200,71087,71143,71076,71118
BTCUSD,20260409,153300,71115,71115,70981,70983
BTCUSD,20260409,153400,70969,71018,70887,71018
BTCUSD,20260409,153500,71020,71058,70951,70954
BTCUSD,20260409,153600,70961,71037,70946,70975
BTCUSD,20260409,153700,70969,71071,70962,71061
BTCUSD,20260409,153800,71063,71083,70997,70997
BTCUSD,20260409,153900,70994,70994,70800,70815
BTCUSD,20260409,154000,70824,70918,70824,70918
BTCUSD,20260409,154100,70929,70929,70817,70853
BTCUSD,20260409,154200,70852,70862,70793,70812
BTCUSD,20260409,154300,70804,70864,70804,70862
BTCUSD,20260409,154400,70867,70941,70867,70940
BTCUSD,20260409,154500,70934,70934,70855,70859
BTCUSD,20260409,154600,70866,70870,70792,70818
BTCUSD,20260409,154700,70817,70879,70815,70839
BTCUSD,20260409,154800,70830,70830,70747,70755
BTCUSD,20260409,154900,70749,70791,70723,70791
BTCUSD,20260409,155000,70802,70888,70785,70857
BTCUSD,20260409,155100,70838,70842,70772,70772
BTCUSD,20260409,155200,70769,70771,70715,70746
BTCUSD,20260409,155300,70750,70776,70722,70728
BTCUSD,20260409,155400,70724,70761,70717,70733
BTCUSD,20260409,155500,70735,70786,70720,70720
BTCUSD,20260409,155600,70716,70716,70687,70694
BTCUSD,20260409,155700,70692,70692,70617,70624
BTCUSD,20260409,155800,70622,70782,70622,70761
BTCUSD,20260409,155900,70767,70806,70742,70792
BTCUSD,20260409,160000,70787,70791,70770,70778
BTCUSD,20260409,160100,70784,70795,70738,70759
BTCUSD,20260409,160200,70762,70762,70700,70740
BTCUSD,20260409,160300,70741,70744,70689,70715
BTCUSD,20260409,160400,70721,70759,70695,70759
BTCUSD,20260409,160500,70766,70804,70766,70790
BTCUSD,20260409,160600,70780,70780,70701,70729
BTCUSD,20260409,160700,70732,70750,70712,70712
BTCUSD,20260409,160800,70706,70713,70669,70685
BTCUSD,20260409,160900,70677,70738,70655,70738
BTCUSD,20260409,161000,70747,70752,70667,70667
BTCUSD,20260409,161100,70658,70706,70634,70686
BTCUSD,20260409,161200,70688,70688,70625,70658
BTCUSD,20260409,161300,70660,70803,70660,70800
BTCUSD,20260409,161400,70797,70824,70725,70725
BTCUSD,20260409,161500,70727,70768,70722,70763
BTCUSD,20260409,161600,70759,70799,70759,70768
BTCUSD,20260409,161700,70758,70758,70638,70694
BTCUSD,20260409,161800,70684,70708,70575,70632
BTCUSD,20260409,161900,70630,70646,70619,70623
BTCUSD,20260409,162000,70620,70620,70563,70577
BTCUSD,20260409,162100,70588,70646,70580,70625
BTCUSD,20260409,162200,70630,70649,70610,70610
BTCUSD,20260409,162300,70605,70656,70605,70620
BTCUSD,20260409,162400,70627,70663,70627,70630
BTCUSD,20260409,162500,70632,70685,70632,70671
BTCUSD,20260409,162600,70672,70680,70655,70672
BTCUSD,20260409,162700,70677,70678,70607,70607
BTCUSD,20260409,162800,70609,70612,70526,70536
BTCUSD,20260409,162900,70535,70569,70506,70560
BTCUSD,20260409,163000,70559,70596,70545,70596
BTCUSD,20260409,163100,70593,70658,70593,70618
BTCUSD,20260409,163200,70617,70632,70580,70613
BTCUSD,20260409,163300,70611,70630,70591,70601
BTCUSD,20260409,163400,70600,70621,70576,70593
BTCUSD,20260409,163500,70587,70626,70586,70626
BTCUSD,20260409,163600,70629,70659,70610,70659
BTCUSD,20260409,163700,70652,70654,70585,70592
BTCUSD,20260409,163800,70590,70680,70585,70680
BTCUSD,20260409,163900,70681,70750,70681,70714
BTCUSD,20260409,164000,70720,70793,70720,70787
BTCUSD,20260409,164100,70786,70812,70778,70801
BTCUSD,20260409,164200,70807,70846,70800,70802
BTCUSD,20260409,164300,70814,70829,70806,70827
BTCUSD,20260409,164400,70835,70882,70835,70871
BTCUSD,20260409,164500,70865,70873,70838,70870
BTCUSD,20260409,164600,70867,70956,70863,70945
BTCUSD,20260409,164700,70960,70979,70912,70922
BTCUSD,20260409,164800,70923,70969,70923,70939
BTCUSD,20260409,164900,70945,70989,70945,70989
BTCUSD,20260409,165000,70986,71005,70983,71005
BTCUSD,20260409,165100,71004,71171,71004,71131
BTCUSD,20260409,165200,71116,71165,71089,71089
BTCUSD,20260409,165300,71083,71101,71046,71084
BTCUSD,20260409,165400,71082,71167,71082,71167
BTCUSD,20260409,165500,71172,71209,71146,71146
BTCUSD,20260409,165600,71137,71206,71098,71206
BTCUSD,20260409,165700,71207,71208,71125,71128
BTCUSD,20260409,165800,71123,71125,71100,71103
BTCUSD,20260409,165900,71100,71102,71059,71088
BTCUSD,20260409,170000,71095,71119,71095,71099
BTCUSD,20260409,170100,71095,71123,71088,71123
BTCUSD,20260409,170200,71124,71124,71040,71043
BTCUSD,20260409,170300,71046,71077,71036,71056
BTCUSD,20260409,170400,71060,71075,71022,71025
BTCUSD,20260409,170500,71030,71035,70996,71030
BTCUSD,20260409,170600,71033,71051,71007,71013
BTCUSD,20260409,170700,71016,71036,70999,71031
BTCUSD,20260409,170800,71017,71017,70956,70975
BTCUSD,20260409,170900,70974,70974,70937,70960
BTCUSD,20260409,171000,70957,70971,70916,70916
BTCUSD,20260409,171100,70906,70963,70906,70955
BTCUSD,20260409,171200,70965,70986,70955,70986
BTCUSD,20260409,171300,70994,71083,70994,71082
BTCUSD,20260409,171400,71087,71213,71087,71213
BTCUSD,20260409,171500,71232,71331,71232,71331
BTCUSD,20260409,171600,71321,71492,71310,71492
BTCUSD,20260409,171700,71501,71501,71364,71366
BTCUSD,20260409,171800,71360,71414,71325,71396
BTCUSD,20260409,171900,71393,71424,71344,71392
BTCUSD,20260409,172000,71384,71425,71353,71363
BTCUSD,20260409,172100,71373,71440,71372,71440
BTCUSD,20260409,172200,71441,71588,71411,71568
BTCUSD,20260409,172300,71563,71572,71480,71496
BTCUSD,20260409,172400,71499,71511,71448,71448
BTCUSD,20260409,172500,71440,71449,71431,71449
BTCUSD,20260409,172600,71443,71443,71404,71440
BTCUSD,20260409,172700,71437,71446,71394,71395
BTCUSD,20260409,172800,71387,71396,71343,71366
BTCUSD,20260409,172900,71362,71362,71313,71336
BTCUSD,20260409,173000,71338,71338,71321,71321
BTCUSD,20260409,173100,71316,71316,71272,71300
BTCUSD,20260409,173200,71301,71330,71299,71326
BTCUSD,20260409,173300,71332,71739,71332,71690
BTCUSD,20260409,173400,71670,71841,71646,71841
BTCUSD,20260409,173500,71834,72173,71778,72173
BTCUSD,20260409,173600,72182,72182,72069,72104
BTCUSD,20260409,173700,72076,72113,72035,72102
BTCUSD,20260409,173800,72083,72155,72031,72150
BTCUSD,20260409,173900,72163,72163,71843,71859
BTCUSD,20260409,174000,71863,71882,71814,71858
BTCUSD,20260409,174100,71857,71921,71857,71882
BTCUSD,20260409,174200,71885,71973,71865,71971
BTCUSD,20260409,174300,71972,71997,71953,71953
BTCUSD,20260409,174400,71963,72068,71963,72054
BTCUSD,20260409,174500,72053,72060,72013,72045
BTCUSD,20260409,174600,72048,72128,72026,72128
BTCUSD,20260409,174700,72127,72172,72098,72098
BTCUSD,20260409,174800,72100,72127,72051,72114
BTCUSD,20260409,174900,72118,72323,72093,72287
BTCUSD,20260409,175000,72291,72291,72092,72092
BTCUSD,20260409,175100,72079,72127,72059,72123
BTCUSD,20260409,175200,72118,72135,72095,72095
BTCUSD,20260409,175300,72099,72125,72088,72088
BTCUSD,20260409,175400,72079,72218,72079,72182
BTCUSD,20260409,175500,72186,72213,72158,72210
BTCUSD,20260409,175600,72204,72261,72179,72252
BTCUSD,20260409,175700,72242,72328,72242,72288
BTCUSD,20260409,175800,72275,72282,72140,72141
BTCUSD,20260409,175900,72133,72133,72064,72067
BTCUSD,20260409,180000,72074,72116,72074,72116
BTCUSD,20260409,180100,72120,72327,72120,72327
BTCUSD,20260409,180200,72323,72323,72207,72250
BTCUSD,20260409,180300,72236,72372,72225,72288
BTCUSD,20260409,180400,72275,72353,72249,72307
BTCUSD,20260409,180500,72311,72320,72255,72273
BTCUSD,20260409,180600,72275,72278,72209,72220
BTCUSD,20260409,180700,72214,72214,72153,72167
BTCUSD,20260409,180800,72174,72240,72159,72218
BTCUSD,20260409,180900,72187,72187,72057,72121
BTCUSD,20260409,181000,72119,72160,72101,72101
BTCUSD,20260409,181100,72104,72138,72094,72111
BTCUSD,20260409,181200,72116,72176,72097,72161
BTCUSD,20260409,181300,72165,72285,72165,72212
BTCUSD,20260409,181400,72230,72255,72213,72231
BTCUSD,20260409,181500,72227,72227,72126,72155
BTCUSD,20260409,181600,72153,72221,72120,72208
BTCUSD,20260409,181700,72194,72277,72194,72277
BTCUSD,20260409,181800,72291,72363,72276,72276
BTCUSD,20260409,181900,72271,72305,72268,72288
BTCUSD,20260409,182000,72285,72335,72282,72307
BTCUSD,20260409,182100,72304,72322,72289,72298
BTCUSD,20260409,182200,72281,72281,72177,72214
BTCUSD,20260409,182300,72217,72221,72185,72185
BTCUSD,20260409,182400,72180,72180,72102,72107
BTCUSD,20260409,182500,72108,72149,72091,72145
BTCUSD,20260409,182600,72147,72201,72147,72190
BTCUSD,20260409,182700,72188,72188,72149,72153
BTCUSD,20260409,182800,72152,72152,72085,72089
BTCUSD,20260409,182900,72085,72118,72045,72098
BTCUSD,20260409,183000,72096,72106,72041,72041
BTCUSD,20260409,183100,72037,72037,71961,71976
BTCUSD,20260409,183200,71986,72044,71986,72012
BTCUSD,20260409,183300,72019,72042,72012,72015
BTCUSD,20260409,183400,72008,72008,71926,71926
BTCUSD,20260409,183500,71925,71945,71913,71914
BTCUSD,20260409,183600,71913,71928,71903,71923
BTCUSD,20260409,183700,71922,71959,71921,71959
BTCUSD,20260409,183800,71969,71987,71895,71900
BTCUSD,20260409,183900,71904,71904,71792,71830
BTCUSD,20260409,184000,71814,71814,71753,71814
BTCUSD,20260409,184100,71824,71888,71824,71868
BTCUSD,20260409,184200,71872,71886,71801,71806
BTCUSD,20260409,184300,71804,71887,71791,71858
BTCUSD,20260409,184400,71864,71903,71864,71881
BTCUSD,20260409,184500,71886,71950,71886,71943
BTCUSD,20260409,184600,71947,71957,71918,71918
BTCUSD,20260409,184700,71912,71912,71852,71861
BTCUSD,20260409,184800,71862,71864,71776,71779
BTCUSD,20260409,184900,71775,71775,71739,71754
BTCUSD,20260409,185000,71752,71805,71713,71803
BTCUSD,20260409,185100,71810,71824,71781,71813
BTCUSD,20260409,185200,71814,71859,71808,71847
BTCUSD,20260409,185300,71845,71905,71833,71890
BTCUSD,20260409,185400,71894,71897,71863,71884
BTCUSD,20260409,185500,71880,71880,71853,71865
BTCUSD,20260409,185600,71869,71940,71869,71940
BTCUSD,20260409,185700,71956,71985,71937,71957
BTCUSD,20260409,185800,71956,71995,71940,71978
BTCUSD,20260409,185900,71974,71999,71964,71989
BTCUSD,20260409,190000,71995,72055,71995,72055
BTCUSD,20260409,190100,72056,72141,72048,72141
BTCUSD,20260409,190200,72150,72262,72149,72231
BTCUSD,20260409,190300,72223,72260,72219,72242
BTCUSD,20260409,190400,72241,72477,72236,72383
BTCUSD,20260409,190500,72382,72464,72341,72433
BTCUSD,20260409,190600,72437,72447,72365,72373
BTCUSD,20260409,190700,72374,72472,72373,72378
BTCUSD,20260409,190800,72381,72445,72381,72445
BTCUSD,20260409,190900,72442,72484,72442,72484
BTCUSD,20260409,191000,72489,72490,72430,72434
BTCUSD,20260409,191100,72428,72456,72408,72412
BTCUSD,20260409,191200,72417,72477,72408,72430
BTCUSD,20260409,191300,72433,72471,72426,72426
BTCUSD,20260409,191400,72423,72438,72385,72411
BTCUSD,20260409,191500,72407,72462,72391,72455
BTCUSD,20260409,191600,72456,72488,72431,72488
BTCUSD,20260409,191700,72509,72523,72455,72470
BTCUSD,20260409,191800,72475,72507,72454,72456
BTCUSD,20260409,191900,72464,72468,72404,72417
BTCUSD,20260409,192000,72428,72467,72397,72400
BTCUSD,20260409,192100,72406,72456,72376,72376
BTCUSD,20260409,192200,72369,72369,72292,72334
BTCUSD,20260409,192300,72338,72381,72299,72374
BTCUSD,20260409,192400,72372,72411,72347,72355
BTCUSD,20260409,192500,72354,72360,72330,72345
BTCUSD,20260409,192600,72346,72362,72335,72352
BTCUSD,20260409,192700,72356,72360,72245,72245
BTCUSD,20260409,192800,72242,72247,72203,72233
BTCUSD,20260409,192900,72230,72256,72212,72241
BTCUSD,20260409,193000,72243,72324,72243,72308
BTCUSD,20260409,193100,72293,72293,72136,72136
BTCUSD,20260409,193200,72139,72157,72098,72098
BTCUSD,20260409,193300,72103,72149,72103,72149
BTCUSD,20260409,193400,72158,72182,72098,72098
BTCUSD,20260409,193500,72091,72158,72079,72158
BTCUSD,20260409,193600,72165,72225,72165,72193
BTCUSD,20260409,193700,72192,72310,72192,72310
BTCUSD,20260409,193800,72299,72332,72259,72325
BTCUSD,20260409,193900,72330,72448,72330,72448
BTCUSD,20260409,194000,72454,72486,72418,72433
BTCUSD,20260409,194100,72423,72476,72393,72476
BTCUSD,20260409,194200,72470,72470,72340,72416
BTCUSD,20260409,194300,72408,72415,72366,72414
BTCUSD,20260409,194400,72415,72455,72396,72451
BTCUSD,20260409,194500,72440,72440,72392,72398
BTCUSD,20260409,194600,72397,72443,72397,72427
BTCUSD,20260409,194700,72428,72456,72428,72428
BTCUSD,20260409,194800,72425,72449,72409,72411
BTCUSD,20260409,194900,72418,72423,72317,72325
BTCUSD,20260409,195000,72326,72388,72326,72346
BTCUSD,20260409,195100,72342,72342,72285,72292
BTCUSD,20260409,195200,72295,72315,72259,72259
BTCUSD,20260409,195300,72256,72329,72254,72321
BTCUSD,20260409,195400,72326,72371,72311,72311
BTCUSD,20260409,195500,72297,72336,72295,72336
BTCUSD,20260409,195600,72339,72339,72293,72298
BTCUSD,20260409,195700,72292,72309,72250,72250
BTCUSD,20260409,195800,72247,72281,72238,72281
BTCUSD,20260409,195900,72286,72333,72286,72305
BTCUSD,20260409,200000,72302,72323,72302,72321
BTCUSD,20260409,200100,72324,72352,72254,72254
BTCUSD,20260409,200200,72247,72247,72133,72137
BTCUSD,20260409,200300,72136,72147,72036,72049
BTCUSD,20260409,200400,72053,72053,71951,71971
BTCUSD,20260409,200500,71962,71962,71844,71891
BTCUSD,20260409,200600,71897,71956,71897,71955
BTCUSD,20260409,200700,71960,72017,71960,71990
BTCUSD,20260409,200800,71994,72002,71943,71952
BTCUSD,20260409,200900,71947,71958,71889,71929
BTCUSD,20260409,201000,71915,71986,71896,71986
BTCUSD,20260409,201100,71983,72030,71964,71996
BTCUSD,20260409,201200,71999,72017,71949,71949
BTCUSD,20260409,201300,71946,71973,71934,71934
BTCUSD,20260409,201400,71930,71930,71896,71908
BTCUSD,20260409,201500,71905,71905,71864,71873
BTCUSD,20260409,201600,71870,71895,71865,71865
BTCUSD,20260409,201700,71862,71906,71838,71906
BTCUSD,20260409,201800,71915,71942,71909,71923
BTCUSD,20260409,201900,71921,71975,71906,71953
BTCUSD,20260409,202000,71961,71961,71899,71899
BTCUSD,20260409,202100,71893,71893,71848,71851
BTCUSD,20260409,202200,71856,71860,71835,71847
BTCUSD,20260409,202300,71846,71846,71763,71763
BTCUSD,20260409,202400,71760,71811,71749,71765
BTCUSD,20260409,202500,71767,71835,71767,71835
BTCUSD,20260409,202600,71834,71843,71777,71777
BTCUSD,20260409,202700,71790,71876,71790,71813
BTCUSD,20260409,202800,71820,71858,71818,71828
BTCUSD,20260409,202900,71833,71920,71833,71920
BTCUSD,20260409,203000,71917,71917,71880,71883
BTCUSD,20260409,203100,71880,71880,71834,71845
BTCUSD,20260409,203200,71846,71901,71846,71901
BTCUSD,20260409,203300,71891,71898,71862,71862
BTCUSD,20260409,203400,71856,71856,71723,71758
BTCUSD,20260409,203500,71759,71836,71759,71836
BTCUSD,20260409,203600,71840,71875,71827,71860
BTCUSD,20260409,203700,71870,71887,71865,71876
BTCUSD,20260409,203800,71872,71873,71835,71859
BTCUSD,20260409,203900,71860,71892,71860,71865
BTCUSD,20260409,204000,71854,71913,71839,71904
BTCUSD,20260409,204100,71892,71893,71852,71852
BTCUSD,20260409,204200,71849,71868,71829,71864
BTCUSD,20260409,204300,71866,71925,71866,71925
BTCUSD,20260409,204400,71920,71920,71819,71819
BTCUSD,20260409,204500,71818,71837,71784,71837
BTCUSD,20260409,204600,71834,71866,71813,71861
BTCUSD,20260409,204700,71855,71855,71765,71765
BTCUSD,20260409,204800,71759,71828,71728,71822
BTCUSD,20260409,204900,71826,71849,71825,71834
BTCUSD,20260409,205000,71833,71859,71816,71859
BTCUSD,20260409,205100,71858,71877,71842,71877
BTCUSD,20260409,205200,71874,71876,71820,71829
BTCUSD,20260409,205300,71834,71847,71823,71840
BTCUSD,20260409,205400,71843,71872,71829,71847
BTCUSD,20260409,205500,71844,71845,71822,71841
BTCUSD,20260409,205600,71844,71865,71831,71839
BTCUSD,20260409,205700,71835,71882,71832,71867
BTCUSD,20260409,205800,71861,71872,71855,71855
BTCUSD,20260409,205900,71854,71871,71847,71871
BTCUSD,20260409,210000,71872,71895,71864,71864
BTCUSD,20260409,210100,71856,71856,71817,71827
BTCUSD,20260409,210200,71829,71901,71818,71882
BTCUSD,20260409,210300,71883,71919,71873,71919
BTCUSD,20260409,210400,71912,71916,71877,71898
BTCUSD,20260409,210500,71900,71910,71885,71899
BTCUSD,20260409,210600,71900,71918,71861,71886
BTCUSD,20260409,210700,71881,71905,71881,71898
BTCUSD,20260409,210800,71900,71963,71865,71962
BTCUSD,20260409,210900,71961,72033,71955,72026
BTCUSD,20260409,211000,72029,72057,72029,72033
BTCUSD,20260409,211100,72032,72101,72023,72077
BTCUSD,20260409,211200,72068,72068,72031,72044
BTCUSD,20260409,211300,72027,72027,71968,71989
BTCUSD,20260409,211400,71992,72033,71985,72019
BTCUSD,20260409,211500,72016,72044,72004,72009
BTCUSD,20260409,211600,72013,72050,72013,72036
BTCUSD,20260409,211700,72030,72066,71927,72007
BTCUSD,20260409,211800,72012,72014,71964,71964
BTCUSD,20260409,211900,71959,71959,71921,71956
BTCUSD,20260409,212000,71961,71963,71919,71923
BTCUSD,20260409,212100,71922,71931,71899,71917
BTCUSD,20260409,212200,71919,71924,71877,71888
BTCUSD,20260409,212300,71887,71887,71863,71872
BTCUSD,20260409,212400,71859,71859,71771,71771
BTCUSD,20260409,212500,71766,71780,71757,71757
BTCUSD,20260409,212600,71759,71812,71759,71804
BTCUSD,20260409,212700,71803,71803,71760,71767
BTCUSD,20260409,212800,71768,71775,71725,71760
BTCUSD,20260409,212900,71756,71776,71755,71775
BTCUSD,20260409,213000,71771,71817,71766,71802
BTCUSD,20260409,213100,71800,71923,71794,71923
BTCUSD,20260409,213200,71925,71935,71887,71893
BTCUSD,20260409,213300,71885,71891,71865,71882
BTCUSD,20260409,213400,71883,71894,71850,71850
BTCUSD,20260409,213500,71846,71846,71825,71830
BTCUSD,20260409,213600,71832,71834,71791,71833
BTCUSD,20260409,213700,71825,71825,71809,71822
BTCUSD,20260409,213800,71832,71899,71832,71899
BTCUSD,20260409,213900,71902,71914,71899,71913
BTCUSD,20260409,214000,71910,71937,71910,71937
BTCUSD,20260409,214100,71941,71963,71941,71947
BTCUSD,20260409,214200,71950,71963,71939,71939
BTCUSD,20260409,214300,71932,71985,71926,71985
BTCUSD,20260409,214400,71987,72124,71987,72067
BTCUSD,20260409,214500,72071,72093,72071,72091
BTCUSD,20260409,214600,72104,72214,72104,72122
BTCUSD,20260409,214700,72121,72165,72119,72160
BTCUSD,20260409,214800,72151,72197,72151,72170
BTCUSD,20260409,214900,72169,72207,72164,72201
BTCUSD,20260409,215000,72192,72223,72192,72215
BTCUSD,20260409,215100,72213,72274,72213,72219
BTCUSD,20260409,215200,72216,72245,72195,72195
BTCUSD,20260409,215300,72197,72197,72158,72167
BTCUSD,20260409,215400,72160,72160,72130,72145
BTCUSD,20260409,215500,72143,72167,72143,72166
BTCUSD,20260409,215600,72165,72165,72125,72128
BTCUSD,20260409,215700,72129,72157,72063,72063
BTCUSD,20260409,215800,72066,72080,71985,72023
BTCUSD,20260409,215900,72029,72070,72024,72070
BTCUSD,20260409,220000,72072,72095,72063,72086
BTCUSD,20260409,220100,72079,72135,72071,72117
BTCUSD,20260409,220200,72112,72144,72106,72144
BTCUSD,20260409,220300,72146,72146,72078,72078
BTCUSD,20260409,220400,72072,72101,72050,72050
BTCUSD,20260409,220500,72047,72078,72033,72071
BTCUSD,20260409,220600,72057,72057,72001,72001
BTCUSD,20260409,220700,72013,72050,72011,72040
BTCUSD,20260409,220800,72043,72043,71978,71986
BTCUSD,20260409,220900,71982,72021,71961,72021
BTCUSD,20260409,221000,72017,72020,72010,72010
BTCUSD,20260409,221100,72009,72080,71989,72080
BTCUSD,20260409,221200,72081,72093,72079,72081
BTCUSD,20260409,221300,72086,72105,72086,72093
BTCUSD,20260409,221400,72094,72142,72094,72142
BTCUSD,20260409,221500,72153,72161,72143,72160
BTCUSD,20260409,221600,72158,72158,72137,72153
BTCUSD,20260409,221700,72151,72185,72145,72185
BTCUSD,20260409,221800,72191,72249,72189,72228
BTCUSD,20260409,221900,72224,72241,72224,72226
BTCUSD,20260409,222000,72227,72254,72227,72239
BTCUSD,20260409,222100,72238,72273,72235,72268
BTCUSD,20260409,222200,72277,72304,72277,72278
BTCUSD,20260409,222300,72282,72288,72279,72279
BTCUSD,20260409,222400,72278,72278,72249,72262
BTCUSD,20260409,222500,72257,72314,72246,72304
BTCUSD,20260409,222600,72297,72320,72285,72288
BTCUSD,20260409,222700,72284,72284,72274,72283
BTCUSD,20260409,222800,72288,72288,72247,72247
BTCUSD,20260409,222900,72250,72260,72242,72242
BTCUSD,20260409,223000,72244,72273,72244,72273
BTCUSD,20260409,223100,72266,72268,72246,72246
BTCUSD,20260409,223200,72244,72301,72231,72301
BTCUSD,20260409,223300,72304,72347,72304,72321
BTCUSD,20260409,223400,72325,72405,72325,72383
BTCUSD,20260409,223500,72379,72408,72376,72408
BTCUSD,20260409,223600,72415,72433,72386,72386
BTCUSD,20260409,223700,72376,72376,72367,72367
BTCUSD,20260409,223800,72365,72365,72362,72362
BTCUSD,20260409,223900,72362,72367,72352,72352
BTCUSD,20260409,224000,72349,72359,72348,72359
BTCUSD,20260409,224100,72346,72350,72337,72348
BTCUSD,20260409,224200,72346,72346,72341,72342
BTCUSD,20260409,224300,72349,72423,72349,72402
BTCUSD,20260409,224400,72400,72400,72391,72397
BTCUSD,20260409,224500,72394,72394,72382,72392
BTCUSD,20260409,224600,72393,72393,72352,72352
BTCUSD,20260409,224700,72343,72377,72329,72377
BTCUSD,20260409,224800,72374,72374,72350,72350
BTCUSD,20260409,224900,72351,72363,72351,72356
BTCUSD,20260409,225000,72352,72354,72311,72311
BTCUSD,20260409,225100,72309,72309,72270,72270
BTCUSD,20260409,225200,72273,72279,72273,72273
BTCUSD,20260409,225300,72276,72317,72276,72317
BTCUSD,20260409,225400,72314,72340,72302,72328
BTCUSD,20260409,225500,72326,72354,72326,72354
BTCUSD,20260409,225600,72349,72349,72349,72349
BTCUSD,20260409,225700,72355,72355,72347,72347
BTCUSD,20260409,225800,72348,72356,72328,72341
BTCUSD,20260409,225900,72351,72361,72351,72360
BTCUSD,20260409,230000,72354,72393,72354,72389
BTCUSD,20260409,230100,72390,72406,72355,72355
BTCUSD,20260409,230200,72351,72351,72323,72323
BTCUSD,20260409,230300,72319,72378,72316,72376
BTCUSD,20260409,230400,72380,72442,72380,72442
BTCUSD,20260409,230500,72439,72461,72436,72438
BTCUSD,20260409,230600,72435,72478,72430,72474
BTCUSD,20260409,230700,72485,72576,72466,72558
BTCUSD,20260409,230800,72556,72675,72556,72615
BTCUSD,20260409,230900,72611,72611,72441,72441
BTCUSD,20260409,231000,72436,72452,72276,72276
BTCUSD,20260409,231100,72249,72289,72218,72222
BTCUSD,20260409,231200,72216,72225,72175,72200
BTCUSD,20260409,231300,72202,72230,72202,72218
BTCUSD,20260409,231400,72219,72326,72219,72305
BTCUSD,20260409,231500,72301,72313,72287,72311
BTCUSD,20260409,231600,72313,72314,72291,72312
BTCUSD,20260409,231700,72324,72333,72300,72300
BTCUSD,20260409,231800,72294,72294,72258,72267
BTCUSD,20260409,231900,72268,72268,72244,72267
BTCUSD,20260409,232000,72268,72277,72251,72251
BTCUSD,20260409,232100,72242,72242,72136,72159
BTCUSD,20260409,232200,72152,72175,72137,72175
BTCUSD,20260409,232300,72171,72215,72168,72213
BTCUSD,20260409,232400,72224,72246,72224,72246
BTCUSD,20260409,232500,72244,72262,72220,72262
BTCUSD,20260409,232600,72267,72267,72224,72233
BTCUSD,20260409,232700,72236,72285,72236,72262
BTCUSD,20260409,232800,72266,72267,72201,72201
BTCUSD,20260409,232900,72197,72210,72176,72202
BTCUSD,20260409,233000,72193,72193,72161,72161
BTCUSD,20260409,233100,72153,72163,72125,72159
BTCUSD,20260409,233200,72161,72166,72155,72155
BTCUSD,20260409,233300,72156,72159,72150,72159
BTCUSD,20260409,233400,72159,72212,72159,72206
BTCUSD,20260409,233500,72200,72234,72195,72226
BTCUSD,20260409,233600,72220,72236,72219,72225
BTCUSD,20260409,233700,72231,72261,72229,72229
BTCUSD,20260409,233800,72228,72237,72197,72206
BTCUSD,20260409,233900,72202,72202,72191,72191
BTCUSD,20260409,234000,72191,72212,72168,72186
BTCUSD,20260409,234100,72192,72275,72191,72275
BTCUSD,20260409,234200,72273,72356,72264,72316
BTCUSD,20260409,234300,72314,72378,72309,72368
BTCUSD,20260409,234400,72376,72376,72315,72326
BTCUSD,20260409,234500,72316,72432,72315,72410
BTCUSD,20260409,234600,72424,72441,72375,72375
BTCUSD,20260409,234700,72376,72376,72343,72361
BTCUSD,20260409,234800,72360,72376,72346,72365
BTCUSD,20260409,234900,72366,72407,72355,72393
BTCUSD,20260409,235000,72397,72405,72378,72389
BTCUSD,20260409,235100,72388,72388,72333,72333
BTCUSD,20260409,235200,72325,72325,72294,72295
BTCUSD,20260409,235300,72298,72339,72298,72337
BTCUSD,20260409,235400,72338,72339,72307,72313
BTCUSD,20260409,235500,72312,72312,72268,72268
BTCUSD,20260409,235600,72267,72276,72267,72276
BTCUSD,20260409,235700,72277,72278,72240,72247
BTCUSD,20260409,235800,72248,72265,72248,72248
BTCUSD,20260409,235900,72247,72255,72222,72222
BTCUSD,20260410,000000,72218,72240,72213,72238
ETHUSD,20260409,000100,2213.89,2213.89,2212.04,2213.10
ETHUSD,20260409,000200,2213.04,2213.04,2210.64,2210.84
ETHUSD,20260409,000300,2210.85,2211.48,2210.03,2210.87
ETHUSD,20260409,000400,2210.73,2211.33,2209.86,2210.29
ETHUSD,20260409,000500,2210.25,2210.31,2209.42,2209.42
ETHUSD,20260409,000600,2209.40,2211.33,2209.40,2211.29
ETHUSD,20260409,000700,2211.44,2212.56,2211.44,2212.56
ETHUSD,20260409,000800,2212.58,2212.58,2211.63,2212.40
ETHUSD,20260409,000900,2212.38,2212.56,2211.77,2211.81
ETHUSD,20260409,001000,2211.83,2212.65,2211.34,2211.34
ETHUSD,20260409,001100,2211.29,2211.62,2210.76,2210.79
ETHUSD,20260409,001200,2210.72,2210.72,2209.46,2209.63
ETHUSD,20260409,001300,2209.54,2209.54,2207.95,2207.96
ETHUSD,20260409,001400,2207.90,2208.81,2207.75,2208.81
ETHUSD,20260409,001500,2208.77,2208.96,2208.73,2208.96
ETHUSD,20260409,001600,2209.15,2210.07,2209.15,2209.21
ETHUSD,20260409,001700,2208.90,2208.90,2207.17,2207.31
ETHUSD,20260409,001800,2206.95,2206.98,2206.25,2206.85
ETHUSD,20260409,001900,2206.79,2207.17,2205.42,2205.42
ETHUSD,20260409,002000,2205.21,2205.50,2204.48,2205.31
ETHUSD,20260409,002100,2205.43,2205.70,2204.21,2204.21
ETHUSD,20260409,002200,2204.19,2204.26,2197.81,2200.06
ETHUSD,20260409,002300,2200.10,2201.49,2199.86,2201.44
ETHUSD,20260409,002400,2201.50,2202.60,2201.50,2201.92
ETHUSD,20260409,002500,2201.94,2202.60,2198.85,2199.29
ETHUSD,20260409,002600,2199.38,2200.56,2199.24,2200.56
ETHUSD,20260409,002700,2200.60,2200.71,2199.31,2199.38
ETHUSD,20260409,002800,2199.23,2199.23,2193.94,2194.50
ETHUSD,20260409,002900,2194.73,2195.33,2192.25,2195.33
ETHUSD,20260409,003000,2195.38,2195.38,2191.35,2192.54
ETHUSD,20260409,003100,2192.73,2192.73,2189.75,2189.75
ETHUSD,20260409,003200,2188.07,2189.92,2187.22,2189.92
ETHUSD,20260409,003300,2189.90,2193.02,2189.57,2192.07
ETHUSD,20260409,003400,2192.17,2194.48,2192.17,2193.98
ETHUSD,20260409,003500,2194.00,2195.71,2193.88,2195.71
ETHUSD,20260409,003600,2196.35,2200.34,2196.35,2199.58
ETHUSD,20260409,003700,2199.56,2200.06,2198.96,2199.14
ETHUSD,20260409,003800,2199.31,2199.91,2198.35,2198.79
ETHUSD,20260409,003900,2199.06,2199.48,2198.75,2199.17
ETHUSD,20260409,004000,2199.06,2200.02,2198.96,2199.89
ETHUSD,20260409,004100,2199.79,2200.02,2197.31,2198.12
ETHUSD,20260409,004200,2197.84,2197.94,2197.19,2197.74
ETHUSD,20260409,004300,2197.55,2198.52,2197.25,2198.17
ETHUSD,20260409,004400,2198.15,2198.27,2197.75,2198.17
ETHUSD,20260409,004500,2198.04,2198.04,2197.08,2197.08
ETHUSD,20260409,004600,2197.04,2197.74,2196.73,2197.74
ETHUSD,20260409,004700,2197.75,2198.10,2196.66,2196.66
ETHUSD,20260409,004800,2196.33,2197.12,2196.29,2196.96
ETHUSD,20260409,004900,2196.85,2198.17,2196.62,2196.62
ETHUSD,20260409,005000,2196.53,2198.08,2196.44,2197.96
ETHUSD,20260409,005100,2197.97,2198.22,2197.45,2197.71
ETHUSD,20260409,005200,2197.82,2198.68,2197.25,2197.25
ETHUSD,20260409,005300,2197.23,2197.23,2194.60,2194.60
ETHUSD,20260409,005400,2194.44,2194.87,2193.62,2193.63
ETHUSD,20260409,005500,2193.71,2194.76,2193.69,2193.81
ETHUSD,20260409,005600,2193.73,2193.73,2191.58,2192.48
ETHUSD,20260409,005700,2192.27,2192.27,2191.10,2191.31
ETHUSD,20260409,005800,2191.23,2191.25,2190.60,2190.60
ETHUSD,20260409,005900,2190.20,2190.20,2189.12,2189.15
ETHUSD,20260409,010000,2189.17,2189.83,2188.31,2189.15
ETHUSD,20260409,010100,2188.98,2188.98,2182.71,2182.81
ETHUSD,20260409,010200,2183.13,2184.73,2182.06,2183.94
ETHUSD,20260409,010300,2183.57,2183.77,2182.25,2182.38
ETHUSD,20260409,010400,2182.40,2182.98,2182.08,2182.67
ETHUSD,20260409,010500,2182.62,2185.10,2182.33,2184.73
ETHUSD,20260409,010600,2184.46,2187.04,2184.21,2186.46
ETHUSD,20260409,010700,2186.50,2186.50,2184.92,2185.00
ETHUSD,20260409,010800,2185.21,2186.18,2185.21,2186.17
ETHUSD,20260409,010900,2186.12,2188.17,2186.10,2187.58
ETHUSD,20260409,011000,2187.47,2187.47,2185.67,2185.79
ETHUSD,20260409,011100,2185.85,2190.46,2185.85,2189.98
ETHUSD,20260409,011200,2190.04,2191.40,2189.87,2191.40
ETHUSD,20260409,011300,2191.48,2192.21,2190.73,2191.39
ETHUSD,20260409,011400,2190.98,2190.98,2190.62,2190.79
ETHUSD,20260409,011500,2190.89,2192.69,2190.89,2192.59
ETHUSD,20260409,011600,2192.52,2192.69,2191.08,2191.25
ETHUSD,20260409,011700,2191.17,2191.94,2190.62,2191.94
ETHUSD,20260409,011800,2192.00,2192.82,2190.90,2191.35
ETHUSD,20260409,011900,2191.40,2191.40,2187.75,2187.83
ETHUSD,20260409,012000,2187.80,2187.97,2186.88,2187.88
ETHUSD,20260409,012100,2187.79,2188.62,2186.71,2186.71
ETHUSD,20260409,012200,2186.61,2186.63,2184.31,2184.48
ETHUSD,20260409,012300,2184.31,2184.31,2182.24,2182.38
ETHUSD,20260409,012400,2182.21,2182.88,2179.86,2182.15
ETHUSD,20260409,012500,2182.51,2183.17,2181.93,2183.17
ETHUSD,20260409,012600,2183.21,2184.02,2181.30,2182.14
ETHUSD,20260409,012700,2182.08,2183.75,2181.50,2183.75
ETHUSD,20260409,012800,2183.87,2184.46,2183.87,2184.23
ETHUSD,20260409,012900,2184.10,2184.15,2183.40,2184.06
ETHUSD,20260409,013000,2184.08,2184.35,2183.85,2184.29
ETHUSD,20260409,013100,2184.11,2184.17,2183.01,2184.08
ETHUSD,20260409,013200,2183.95,2183.95,2181.56,2183.19
ETHUSD,20260409,013300,2183.16,2183.33,2181.65,2182.10
ETHUSD,20260409,013400,2182.11,2184.81,2182.00,2184.81
ETHUSD,20260409,013500,2185.00,2186.08,2184.97,2185.66
ETHUSD,20260409,013600,2185.54,2186.33,2184.57,2186.33
ETHUSD,20260409,013700,2186.30,2188.52,2186.19,2187.46
ETHUSD,20260409,013800,2187.42,2188.77,2187.42,2188.31
ETHUSD,20260409,013900,2188.07,2188.79,2187.70,2188.58
ETHUSD,20260409,014000,2188.60,2188.60,2184.77,2185.31
ETHUSD,20260409,014100,2185.44,2187.70,2185.34,2187.55
ETHUSD,20260409,014200,2187.47,2188.31,2185.54,2185.62
ETHUSD,20260409,014300,2185.63,2186.74,2185.60,2186.74
ETHUSD,20260409,014400,2186.61,2186.69,2186.21,2186.27
ETHUSD,20260409,014500,2186.34,2186.77,2186.34,2186.77
ETHUSD,20260409,014600,2186.75,2187.91,2186.58,2186.76
ETHUSD,20260409,014700,2186.63,2188.02,2186.63,2188.02
ETHUSD,20260409,014800,2188.42,2188.63,2187.06,2187.06
ETHUSD,20260409,014900,2187.24,2188.41,2187.24,2187.65
ETHUSD,20260409,015000,2187.63,2189.10,2187.56,2189.10
ETHUSD,20260409,015100,2189.40,2190.94,2188.91,2189.32
ETHUSD,20260409,015200,2189.27,2190.55,2189.25,2190.33
ETHUSD,20260409,015300,2190.28,2191.04,2189.71,2189.81
ETHUSD,20260409,015400,2190.15,2190.34,2188.06,2188.06
ETHUSD,20260409,015500,2188.08,2188.34,2187.66,2187.75
ETHUSD,20260409,015600,2187.71,2188.73,2187.66,2188.73
ETHUSD,20260409,015700,2188.82,2189.27,2188.82,2189.21
ETHUSD,20260409,015800,2189.27,2189.77,2189.00,2189.77
ETHUSD,20260409,015900,2189.78,2190.04,2189.46,2189.90
ETHUSD,20260409,020000,2189.84,2189.88,2189.00,2189.00
ETHUSD,20260409,020100,2188.75,2189.27,2188.00,2188.08
ETHUSD,20260409,020200,2188.46,2189.25,2187.82,2189.25
ETHUSD,20260409,020300,2189.11,2189.81,2188.22,2188.79
ETHUSD,20260409,020400,2188.82,2189.64,2187.62,2187.98
ETHUSD,20260409,020500,2188.00,2188.32,2187.75,2188.32
ETHUSD,20260409,020600,2189.00,2190.73,2188.62,2190.73
ETHUSD,20260409,020700,2191.15,2192.79,2191.15,2192.47
ETHUSD,20260409,020800,2192.54,2192.54,2188.79,2189.62
ETHUSD,20260409,020900,2189.78,2190.63,2189.65,2190.33
ETHUSD,20260409,021000,2190.18,2190.65,2189.24,2189.92
ETHUSD,20260409,021100,2189.59,2190.04,2189.21,2190.03
ETHUSD,20260409,021200,2189.82,2190.48,2189.60,2190.44
ETHUSD,20260409,021300,2190.38,2190.59,2190.13,2190.13
ETHUSD,20260409,021400,2189.85,2190.71,2189.25,2190.71
ETHUSD,20260409,021500,2190.76,2190.96,2190.21,2190.48
ETHUSD,20260409,021600,2190.54,2191.31,2189.99,2190.00
ETHUSD,20260409,021700,2190.06,2190.29,2189.29,2189.41
ETHUSD,20260409,021800,2189.37,2190.50,2189.37,2190.48
ETHUSD,20260409,021900,2190.58,2190.83,2187.00,2187.00
ETHUSD,20260409,022000,2186.86,2187.87,2186.42,2187.87
ETHUSD,20260409,022100,2187.52,2188.02,2186.35,2186.46
ETHUSD,20260409,022200,2187.22,2188.36,2186.12,2187.27
ETHUSD,20260409,022300,2187.29,2188.32,2186.46,2188.19
ETHUSD,20260409,022400,2188.29,2189.06,2188.29,2188.60
ETHUSD,20260409,022500,2188.62,2188.62,2186.10,2186.75
ETHUSD,20260409,022600,2186.77,2186.77,2185.62,2185.62
ETHUSD,20260409,022700,2185.47,2187.15,2184.58,2186.71
ETHUSD,20260409,022800,2186.89,2187.27,2186.89,2187.06
ETHUSD,20260409,022900,2187.11,2187.15,2185.63,2185.80
ETHUSD,20260409,023000,2185.90,2186.00,2183.79,2183.92
ETHUSD,20260409,023100,2183.77,2184.67,2180.96,2183.77
ETHUSD,20260409,023200,2183.58,2185.33,2183.50,2185.31
ETHUSD,20260409,023300,2185.32,2185.33,2182.71,2182.71
ETHUSD,20260409,023400,2182.74,2183.79,2180.60,2181.39
ETHUSD,20260409,023500,2181.13,2182.69,2180.62,2182.63
ETHUSD,20260409,023600,2182.71,2182.77,2180.86,2181.35
ETHUSD,20260409,023700,2181.18,2183.50,2180.81,2183.50
ETHUSD,20260409,023800,2183.29,2186.38,2182.96,2184.90
ETHUSD,20260409,023900,2184.73,2184.73,2182.29,2183.31
ETHUSD,20260409,024000,2183.17,2183.62,2180.91,2180.91
ETHUSD,20260409,024100,2180.94,2182.22,2178.66,2181.19
ETHUSD,20260409,024200,2181.37,2181.86,2179.27,2179.94
ETHUSD,20260409,024300,2179.93,2180.85,2179.65,2180.08
ETHUSD,20260409,024400,2180.10,2181.89,2180.10,2181.89
ETHUSD,20260409,024500,2181.94,2182.08,2181.00,2182.08
ETHUSD,20260409,024600,2182.04,2182.69,2180.31,2180.31
ETHUSD,20260409,024700,2180.27,2180.79,2179.38,2180.59
ETHUSD,20260409,024800,2181.06,2181.55,2179.87,2181.19
ETHUSD,20260409,024900,2181.32,2181.79,2180.15,2181.76
ETHUSD,20260409,025000,2181.97,2182.31,2181.03,2181.79
ETHUSD,20260409,025100,2181.83,2182.27,2180.56,2180.56
ETHUSD,20260409,025200,2179.96,2181.33,2179.29,2181.07
ETHUSD,20260409,025300,2181.01,2181.17,2180.44,2180.88
ETHUSD,20260409,025400,2181.00,2181.00,2179.30,2179.35
ETHUSD,20260409,025500,2179.33,2181.42,2179.25,2181.36
ETHUSD,20260409,025600,2181.38,2184.17,2181.38,2183.21
ETHUSD,20260409,025700,2183.05,2185.08,2182.47,2183.60
ETHUSD,20260409,025800,2183.66,2185.05,2183.58,2184.23
ETHUSD,20260409,025900,2184.21,2184.44,2183.10,2183.10
ETHUSD,20260409,030000,2183.04,2183.56,2182.04,2182.04
ETHUSD,20260409,030100,2182.54,2183.52,2182.54,2183.41
ETHUSD,20260409,030200,2183.46,2184.25,2183.06,2183.44
ETHUSD,20260409,030300,2183.33,2183.41,2182.11,2182.58
ETHUSD,20260409,030400,2182.45,2182.45,2181.00,2182.04
ETHUSD,20260409,030500,2182.06,2182.81,2181.23,2182.81
ETHUSD,20260409,030600,2183.06,2183.25,2180.08,2180.08
ETHUSD,20260409,030700,2179.97,2181.10,2175.95,2175.95
ETHUSD,20260409,030800,2176.25,2177.29,2169.53,2169.53
ETHUSD,20260409,030900,2169.25,2169.93,2163.62,2163.86
ETHUSD,20260409,031000,2164.44,2168.02,2161.33,2167.88
ETHUSD,20260409,031100,2167.77,2169.48,2165.85,2169.48
ETHUSD,20260409,031200,2169.49,2170.33,2168.44,2168.49
ETHUSD,20260409,031300,2168.48,2170.71,2167.88,2170.62
ETHUSD,20260409,031400,2170.66,2170.71,2169.41,2169.69
ETHUSD,20260409,031500,2169.84,2170.52,2169.62,2170.52
ETHUSD,20260409,031600,2170.62,2171.06,2168.65,2168.65
ETHUSD,20260409,031700,2168.54,2168.54,2166.40,2167.69
ETHUSD,20260409,031800,2167.72,2168.36,2166.67,2166.98
ETHUSD,20260409,031900,2167.02,2168.42,2167.02,2168.42
ETHUSD,20260409,032000,2168.40,2169.48,2168.35,2169.20
ETHUSD,20260409,032100,2169.10,2169.10,2168.33,2168.52
ETHUSD,20260409,032200,2168.63,2170.77,2168.63,2170.05
ETHUSD,20260409,032300,2170.10,2170.10,2166.85,2166.89
ETHUSD,20260409,032400,2166.92,2166.92,2164.70,2165.52
ETHUSD,20260409,032500,2165.33,2166.90,2164.37,2166.90
ETHUSD,20260409,032600,2167.06,2168.27,2166.60,2167.89
ETHUSD,20260409,032700,2167.79,2170.71,2167.79,2169.29
ETHUSD,20260409,032800,2169.31,2170.17,2169.31,2169.71
ETHUSD,20260409,032900,2169.89,2170.00,2168.56,2168.56
ETHUSD,20260409,033000,2168.28,2169.08,2167.46,2169.08
ETHUSD,20260409,033100,2169.18,2169.67,2167.92,2169.33
ETHUSD,20260409,033200,2169.35,2172.71,2169.35,2172.71
ETHUSD,20260409,033300,2172.90,2176.42,2172.74,2175.56
ETHUSD,20260409,033400,2175.36,2177.21,2175.36,2176.63
ETHUSD,20260409,033500,2176.61,2177.33,2175.88,2176.75
ETHUSD,20260409,033600,2176.60,2176.60,2174.23,2174.23
ETHUSD,20260409,033700,2174.54,2175.12,2173.94,2175.12
ETHUSD,20260409,033800,2175.11,2175.11,2173.33,2173.46
ETHUSD,20260409,033900,2173.60,2174.60,2172.73,2174.28
ETHUSD,20260409,034000,2174.21,2175.23,2173.98,2174.67
ETHUSD,20260409,034100,2174.71,2174.79,2173.62,2174.07
ETHUSD,20260409,034200,2173.96,2174.35,2173.28,2173.28
ETHUSD,20260409,034300,2173.29,2174.47,2173.27,2174.30
ETHUSD,20260409,034400,2174.07,2174.38,2173.71,2173.71
ETHUSD,20260409,034500,2173.67,2173.89,2173.33,2173.73
ETHUSD,20260409,034600,2173.89,2174.07,2173.29,2173.90
ETHUSD,20260409,034700,2173.94,2174.06,2172.85,2172.85
ETHUSD,20260409,034800,2172.64,2172.85,2170.75,2170.92
ETHUSD,20260409,034900,2170.96,2172.84,2170.62,2172.84
ETHUSD,20260409,035000,2173.19,2176.67,2173.19,2175.29
ETHUSD,20260409,035100,2175.40,2178.40,2175.40,2177.12
ETHUSD,20260409,035200,2177.33,2177.33,2175.70,2175.70
ETHUSD,20260409,035300,2175.60,2176.98,2175.60,2176.96
ETHUSD,20260409,035400,2176.92,2177.67,2176.58,2177.02
ETHUSD,20260409,035500,2176.98,2178.27,2176.86,2178.02
ETHUSD,20260409,035600,2177.94,2177.94,2176.85,2177.40
ETHUSD,20260409,035700,2177.39,2177.39,2175.94,2176.88
ETHUSD,20260409,035800,2176.77,2176.77,2176.12,2176.28
ETHUSD,20260409,035900,2176.42,2176.42,2175.46,2176.35
ETHUSD,20260409,040000,2176.40,2177.82,2176.40,2177.82
ETHUSD,20260409,040100,2177.73,2179.11,2176.96,2179.11
ETHUSD,20260409,040200,2179.37,2181.22,2179.37,2179.38
ETHUSD,20260409,040300,2179.06,2180.58,2179.04,2179.71
ETHUSD,20260409,040400,2179.64,2179.64,2177.25,2177.63
ETHUSD,20260409,040500,2177.52,2177.52,2176.63,2176.81
ETHUSD,20260409,040600,2176.73,2178.25,2176.65,2178.25
ETHUSD,20260409,040700,2178.51,2179.18,2177.19,2177.19
ETHUSD,20260409,040800,2177.12,2178.52,2176.81,2178.50
ETHUSD,20260409,040900,2178.41,2178.41,2177.60,2178.31
ETHUSD,20260409,041000,2178.59,2179.35,2178.59,2178.63
ETHUSD,20260409,041100,2178.56,2178.89,2177.69,2177.69
ETHUSD,20260409,041200,2177.75,2177.75,2176.75,2176.92
ETHUSD,20260409,041300,2176.91,2176.96,2176.51,2176.51
ETHUSD,20260409,041400,2176.07,2176.07,2173.69,2174.11
ETHUSD,20260409,041500,2174.04,2174.17,2173.58,2173.65
ETHUSD,20260409,041600,2173.81,2174.38,2173.13,2174.13
ETHUSD,20260409,041700,2174.39,2175.38,2174.28,2175.17
ETHUSD,20260409,041800,2175.15,2175.55,2174.81,2175.48
ETHUSD,20260409,041900,2175.79,2177.00,2175.79,2177.00
ETHUSD,20260409,042000,2177.11,2179.56,2176.71,2179.56
ETHUSD,20260409,042100,2179.79,2180.31,2179.00,2179.00
ETHUSD,20260409,042200,2178.79,2179.73,2178.79,2179.08
ETHUSD,20260409,042300,2178.97,2179.08,2178.08,2178.35
ETHUSD,20260409,042400,2178.40,2178.65,2178.23,2178.65
ETHUSD,20260409,042500,2178.75,2179.36,2178.75,2179.28
ETHUSD,20260409,042600,2179.48,2179.88,2179.15,2179.15
ETHUSD,20260409,042700,2179.14,2180.67,2179.14,2180.67
ETHUSD,20260409,042800,2180.66,2182.96,2180.51,2182.08
ETHUSD,20260409,042900,2181.83,2182.05,2181.02,2181.04
ETHUSD,20260409,043000,2181.02,2181.79,2181.00,2181.00
ETHUSD,20260409,043100,2181.29,2181.69,2181.23,2181.69
ETHUSD,20260409,043200,2181.71,2182.00,2180.71,2180.75
ETHUSD,20260409,043300,2180.77,2182.48,2180.77,2182.48
ETHUSD,20260409,043400,2182.34,2182.79,2181.94,2182.54
ETHUSD,20260409,043500,2182.51,2182.51,2180.90,2180.90
ETHUSD,20260409,043600,2180.65,2180.87,2180.19,2180.85
ETHUSD,20260409,043700,2180.79,2181.62,2180.00,2180.00
ETHUSD,20260409,043800,2180.03,2180.07,2178.65,2178.85
ETHUSD,20260409,043900,2179.02,2179.75,2178.85,2179.75
ETHUSD,20260409,044000,2179.79,2180.97,2179.71,2180.07
ETHUSD,20260409,044100,2179.96,2179.96,2179.08,2179.50
ETHUSD,20260409,044200,2179.52,2179.52,2178.00,2178.00
ETHUSD,20260409,044300,2177.81,2178.25,2175.66,2178.21
ETHUSD,20260409,044400,2178.29,2179.20,2177.25,2179.17
ETHUSD,20260409,044500,2179.07,2179.07,2177.10,2178.65
ETHUSD,20260409,044600,2178.60,2179.92,2177.92,2179.92
ETHUSD,20260409,044700,2179.90,2182.65,2179.90,2180.98
ETHUSD,20260409,044800,2181.04,2181.63,2180.50,2180.96
ETHUSD,20260409,044900,2180.89,2181.94,2180.89,2181.42
ETHUSD,20260409,045000,2181.46,2183.53,2181.45,2183.22
ETHUSD,20260409,045100,2182.92,2183.48,2182.41,2182.96
ETHUSD,20260409,045200,2182.86,2184.00,2182.52,2184.00
ETHUSD,20260409,045300,2184.03,2184.03,2182.54,2182.71
ETHUSD,20260409,045400,2182.50,2183.74,2182.44,2183.74
ETHUSD,20260409,045500,2183.75,2184.00,2183.29,2183.52
ETHUSD,20260409,045600,2183.38,2183.84,2182.94,2183.10
ETHUSD,20260409,045700,2182.98,2182.98,2180.79,2181.02
ETHUSD,20260409,045800,2181.04,2181.58,2180.92,2181.19
ETHUSD,20260409,045900,2181.17,2182.00,2181.17,2181.33
ETHUSD,20260409,050000,2180.98,2180.98,2179.90,2180.44
ETHUSD,20260409,050100,2180.57,2180.57,2179.70,2179.70
ETHUSD,20260409,050200,2179.71,2180.12,2179.71,2179.85
ETHUSD,20260409,050300,2179.88,2180.51,2179.88,2180.51
ETHUSD,20260409,050400,2180.62,2180.69,2180.10,2180.48
ETHUSD,20260409,050500,2180.59,2181.57,2180.59,2181.57
ETHUSD,20260409,050600,2181.62,2182.59,2181.23,2181.23
ETHUSD,20260409,050700,2181.14,2181.19,2180.12,2180.12
ETHUSD,20260409,050800,2180.04,2180.21,2179.08,2180.00
ETHUSD,20260409,050900,2179.95,2180.42,2179.44,2179.77
ETHUSD,20260409,051000,2179.73,2179.94,2179.46,2179.46
ETHUSD,20260409,051100,2179.45,2179.46,2179.00,2179.02
ETHUSD,20260409,051200,2179.00,2179.57,2178.65,2179.08
ETHUSD,20260409,051300,2179.24,2179.83,2179.21,2179.83
ETHUSD,20260409,051400,2179.84,2179.95,2179.84,2179.94
ETHUSD,20260409,051500,2179.95,2180.02,2179.79,2179.83
ETHUSD,20260409,051600,2179.85,2179.91,2179.56,2179.59
ETHUSD,20260409,051700,2179.74,2180.03,2179.50,2180.03
ETHUSD,20260409,051800,2180.06,2180.12,2178.89,2178.89
ETHUSD,20260409,051900,2178.73,2178.73,2178.08,2178.17
ETHUSD,20260409,052000,2178.15,2178.92,2178.15,2178.88
ETHUSD,20260409,052100,2179.04,2179.32,2177.52,2178.51
ETHUSD,20260409,052200,2178.48,2179.10,2178.02,2178.90
ETHUSD,20260409,052300,2178.91,2179.42,2178.88,2179.42
ETHUSD,20260409,052400,2179.32,2180.27,2179.32,2180.17
ETHUSD,20260409,052500,2180.26,2180.31,2180.08,2180.23
ETHUSD,20260409,052600,2180.24,2180.67,2179.75,2180.21
ETHUSD,20260409,052700,2180.27,2180.38,2179.35,2179.35
ETHUSD,20260409,052800,2179.15,2179.15,2176.06,2176.06
ETHUSD,20260409,052900,2175.97,2176.63,2175.59,2176.37
ETHUSD,20260409,053000,2176.50,2177.54,2176.50,2177.54
ETHUSD,20260409,053100,2177.60,2178.86,2177.60,2178.86
ETHUSD,20260409,053200,2178.85,2179.96,2178.85,2179.30
ETHUSD,20260409,053300,2179.13,2180.04,2179.00,2179.00
ETHUSD,20260409,053400,2179.06,2179.68,2179.00,2179.68
ETHUSD,20260409,053500,2179.69,2179.69,2179.14,2179.21
ETHUSD,20260409,053600,2179.23,2180.12,2179.21,2180.12
ETHUSD,20260409,053700,2180.00,2180.00,2178.90,2178.97
ETHUSD,20260409,053800,2178.91,2178.91,2178.02,2178.65
ETHUSD,20260409,053900,2178.62,2178.71,2178.55,2178.64
ETHUSD,20260409,054000,2178.65,2179.28,2178.65,2179.28
ETHUSD,20260409,054100,2179.48,2179.56,2177.07,2178.45
ETHUSD,20260409,054200,2178.35,2178.35,2176.69,2176.77
ETHUSD,20260409,054300,2176.74,2176.98,2176.19,2176.98
ETHUSD,20260409,054400,2176.92,2176.92,2176.38,2176.63
ETHUSD,20260409,054500,2176.64,2177.29,2176.64,2176.98
ETHUSD,20260409,054600,2177.07,2177.58,2176.59,2176.90
ETHUSD,20260409,054700,2177.17,2177.58,2175.25,2175.52
ETHUSD,20260409,054800,2175.57,2176.93,2175.57,2176.92
ETHUSD,20260409,054900,2177.04,2178.00,2177.04,2177.35
ETHUSD,20260409,055000,2177.39,2179.39,2177.39,2179.39
ETHUSD,20260409,055100,2179.42,2181.67,2179.42,2180.96
ETHUSD,20260409,055200,2181.27,2181.83,2181.10,2181.83
ETHUSD,20260409,055300,2181.73,2182.42,2181.62,2181.62
ETHUSD,20260409,055400,2181.29,2181.62,2181.19,2181.62
ETHUSD,20260409,055500,2181.71,2182.92,2181.71,2182.62
ETHUSD,20260409,055600,2182.56,2182.56,2181.92,2182.48
ETHUSD,20260409,055700,2182.29,2182.56,2181.96,2182.48
ETHUSD,20260409,055800,2182.39,2182.70,2182.25,2182.38
ETHUSD,20260409,055900,2182.22,2182.22,2181.44,2181.56
ETHUSD,20260409,060000,2181.51,2181.56,2181.46,2181.48
ETHUSD,20260409,060100,2181.44,2181.44,2180.50,2180.50
ETHUSD,20260409,060200,2180.29,2180.29,2179.33,2179.60
ETHUSD,20260409,060300,2179.70,2180.69,2179.62,2180.51
ETHUSD,20260409,060400,2180.34,2180.40,2179.52,2180.29
ETHUSD,20260409,060500,2180.19,2180.34,2179.98,2180.29
ETHUSD,20260409,060600,2180.31,2180.38,2180.29,2180.38
ETHUSD,20260409,060700,2180.40,2180.67,2180.40,2180.67
ETHUSD,20260409,060800,2180.64,2180.64,2180.10,2180.21
ETHUSD,20260409,060900,2180.17,2180.17,2178.33,2178.73
ETHUSD,20260409,061000,2178.82,2179.24,2178.81,2178.81
ETHUSD,20260409,061100,2179.11,2179.31,2179.11,2179.19
ETHUSD,20260409,061200,2179.20,2179.41,2179.20,2179.38
ETHUSD,20260409,061300,2179.46,2179.77,2178.69,2178.69
ETHUSD,20260409,061400,2178.55,2178.55,2177.79,2178.02
ETHUSD,20260409,061500,2178.20,2178.44,2178.20,2178.44
ETHUSD,20260409,061600,2178.15,2178.15,2177.67,2177.71
ETHUSD,20260409,061700,2177.61,2177.87,2177.31,2177.83
ETHUSD,20260409,061800,2177.86,2178.23,2177.58,2177.85
ETHUSD,20260409,061900,2177.79,2177.79,2177.58,2177.58
ETHUSD,20260409,062000,2177.86,2178.19,2177.58,2178.08
ETHUSD,20260409,062100,2178.00,2178.00,2176.66,2176.66
ETHUSD,20260409,062200,2176.48,2176.48,2175.53,2176.35
ETHUSD,20260409,062300,2176.39,2176.94,2176.36,2176.37
ETHUSD,20260409,062400,2176.38,2176.66,2176.38,2176.63
ETHUSD,20260409,062500,2176.65,2177.36,2176.63,2176.63
ETHUSD,20260409,062600,2176.35,2176.96,2176.35,2176.96
ETHUSD,20260409,062700,2176.77,2176.81,2176.12,2176.79
ETHUSD,20260409,062800,2176.94,2177.67,2176.94,2177.67
ETHUSD,20260409,062900,2177.44,2177.44,2176.62,2176.62
ETHUSD,20260409,063000,2176.63,2177.23,2176.63,2177.19
ETHUSD,20260409,063100,2177.21,2177.52,2176.81,2177.42
ETHUSD,20260409,063200,2177.54,2178.41,2177.54,2178.40
ETHUSD,20260409,063300,2178.46,2179.00,2178.05,2178.09
ETHUSD,20260409,063400,2178.24,2178.96,2178.24,2178.27
ETHUSD,20260409,063500,2178.30,2179.44,2178.30,2179.44
ETHUSD,20260409,063600,2179.69,2179.94,2179.12,2179.12
ETHUSD,20260409,063700,2179.07,2179.40,2178.83,2179.06
ETHUSD,20260409,063800,2179.04,2179.48,2179.04,2179.42
ETHUSD,20260409,063900,2179.37,2179.37,2178.87,2178.88
ETHUSD,20260409,064000,2179.00,2179.77,2179.00,2179.08
ETHUSD,20260409,064100,2179.12,2179.48,2179.08,2179.48
ETHUSD,20260409,064200,2179.58,2179.91,2179.54,2179.91
ETHUSD,20260409,064300,2179.93,2180.03,2179.81,2179.81
ETHUSD,20260409,064400,2179.83,2179.83,2179.62,2179.65
ETHUSD,20260409,064500,2179.64,2179.69,2178.77,2178.77
ETHUSD,20260409,064600,2178.76,2178.76,2178.10,2178.10
ETHUSD,20260409,064700,2178.73,2179.00,2178.73,2179.00
ETHUSD,20260409,064800,2179.08,2179.84,2179.08,2179.74
ETHUSD,20260409,064900,2179.62,2179.62,2177.07,2178.11
ETHUSD,20260409,065000,2177.84,2177.84,2175.54,2176.13
ETHUSD,20260409,065100,2176.25,2176.65,2176.08,2176.33
ETHUSD,20260409,065200,2176.48,2177.08,2176.48,2177.08
ETHUSD,20260409,065300,2177.09,2177.77,2177.09,2177.77
ETHUSD,20260409,065400,2177.54,2177.54,2176.81,2177.52
ETHUSD,20260409,065500,2177.65,2178.06,2177.58,2178.06
ETHUSD,20260409,065600,2178.10,2178.11,2177.81,2177.86
ETHUSD,20260409,065700,2177.94,2177.98,2177.38,2177.40
ETHUSD,20260409,065800,2177.25,2177.25,2176.62,2176.63
ETHUSD,20260409,065900,2176.92,2177.21,2176.63,2176.63
ETHUSD,20260409,070000,2176.60,2176.62,2176.00,2176.62
ETHUSD,20260409,070100,2176.63,2176.63,2175.38,2175.38
ETHUSD,20260409,070200,2175.96,2176.38,2174.60,2175.71
ETHUSD,20260409,070300,2175.73,2177.06,2175.60,2176.13
ETHUSD,20260409,070400,2176.08,2176.74,2175.98,2176.74
ETHUSD,20260409,070500,2176.81,2178.02,2176.81,2177.65
ETHUSD,20260409,070600,2177.46,2177.88,2177.24,2177.88
ETHUSD,20260409,070700,2177.81,2177.81,2177.40,2177.42
ETHUSD,20260409,070800,2177.38,2177.77,2177.20,2177.71
ETHUSD,20260409,070900,2177.67,2177.67,2176.75,2176.88
ETHUSD,20260409,071000,2176.85,2177.52,2176.60,2177.52
ETHUSD,20260409,071100,2177.31,2177.31,2175.06,2175.15
ETHUSD,20260409,071200,2175.25,2175.52,2174.98,2175.52
ETHUSD,20260409,071300,2175.61,2176.52,2175.60,2176.40
ETHUSD,20260409,071400,2176.23,2176.52,2175.94,2175.94
ETHUSD,20260409,071500,2176.00,2176.96,2175.94,2176.96
ETHUSD,20260409,071600,2177.02,2178.00,2176.62,2176.65
ETHUSD,20260409,071700,2176.83,2178.10,2176.83,2177.33
ETHUSD,20260409,071800,2177.29,2177.58,2176.38,2176.44
ETHUSD,20260409,071900,2176.30,2176.60,2175.79,2175.96
ETHUSD,20260409,072000,2175.98,2178.53,2175.98,2178.53
ETHUSD,20260409,072100,2178.71,2179.90,2178.71,2178.88
ETHUSD,20260409,072200,2178.72,2179.25,2178.37,2178.37
ETHUSD,20260409,072300,2178.31,2178.65,2177.24,2177.24
ETHUSD,20260409,072400,2177.23,2178.02,2177.23,2177.92
ETHUSD,20260409,072500,2178.10,2178.23,2177.60,2177.60
ETHUSD,20260409,072600,2177.97,2178.61,2177.85,2178.61
ETHUSD,20260409,072700,2178.71,2179.52,2178.71,2179.25
ETHUSD,20260409,072800,2179.42,2180.15,2179.33,2179.33
ETHUSD,20260409,072900,2179.50,2180.48,2179.50,2180.23
ETHUSD,20260409,073000,2180.17,2180.85,2180.12,2180.65
ETHUSD,20260409,073100,2180.60,2181.18,2179.79,2180.50
ETHUSD,20260409,073200,2180.48,2181.00,2180.40,2181.00
ETHUSD,20260409,073300,2180.89,2183.96,2180.77,2182.63
ETHUSD,20260409,073400,2182.59,2183.90,2181.73,2182.91
ETHUSD,20260409,073500,2182.77,2183.48,2182.36,2183.34
ETHUSD,20260409,073600,2183.30,2183.96,2183.04,2183.63
ETHUSD,20260409,073700,2183.56,2184.35,2183.48,2184.00
ETHUSD,20260409,073800,2184.01,2186.50,2184.01,2185.98
ETHUSD,20260409,073900,2186.03,2187.46,2185.73,2186.63
ETHUSD,20260409,074000,2186.67,2187.94,2186.67,2187.50
ETHUSD,20260409,074100,2187.44,2187.44,2186.33,2186.48
ETHUSD,20260409,074200,2186.33,2186.33,2186.33,2186.33
ETHUSD,20260409,074300,2186.21,2186.75,2186.21,2186.58
ETHUSD,20260409,074400,2186.41,2187.44,2186.35,2187.42
ETHUSD,20260409,074500,2187.01,2187.06,2186.33,2186.77
ETHUSD,20260409,074600,2186.75,2186.75,2185.21,2185.54
ETHUSD,20260409,074700,2185.44,2185.54,2184.54,2184.95
ETHUSD,20260409,074800,2185.12,2185.59,2184.39,2184.39
ETHUSD,20260409,074900,2184.35,2184.35,2183.29,2183.29
ETHUSD,20260409,075000,2183.16,2183.16,2181.94,2182.71
ETHUSD,20260409,075100,2182.27,2182.27,2181.19,2181.22
ETHUSD,20260409,075200,2181.17,2181.46,2180.69,2181.34
ETHUSD,20260409,075300,2181.19,2181.19,2180.50,2181.19
ETHUSD,20260409,075400,2180.93,2180.93,2180.43,2180.44
ETHUSD,20260409,075500,2180.21,2180.35,2179.04,2180.35
ETHUSD,20260409,075600,2180.09,2180.09,2179.81,2180.08
ETHUSD,20260409,075700,2180.02,2180.02,2179.42,2180.00
ETHUSD,20260409,075800,2179.90,2180.13,2179.81,2180.00
ETHUSD,20260409,075900,2180.07,2180.79,2180.00,2180.69
ETHUSD,20260409,080000,2180.68,2181.17,2180.67,2181.17
ETHUSD,20260409,080100,2181.26,2182.90,2181.26,2182.90
ETHUSD,20260409,080200,2183.12,2183.97,2183.10,2183.10
ETHUSD,20260409,080300,2183.00,2184.75,2182.92,2184.37
ETHUSD,20260409,080400,2184.21,2185.13,2184.15,2184.87
ETHUSD,20260409,080500,2184.75,2184.75,2182.86,2183.19
ETHUSD,20260409,080600,2183.17,2183.17,2182.61,2182.62
ETHUSD,20260409,080700,2182.70,2183.71,2182.70,2183.71
ETHUSD,20260409,080800,2183.83,2184.65,2183.83,2184.44
ETHUSD,20260409,080900,2184.34,2184.56,2184.17,2184.17
ETHUSD,20260409,081000,2184.19,2184.19,2182.38,2182.38
ETHUSD,20260409,081100,2182.33,2183.42,2181.71,2183.08
ETHUSD,20260409,081200,2182.96,2182.96,2182.48,2182.73
ETHUSD,20260409,081300,2182.71,2183.19,2182.71,2182.92
ETHUSD,20260409,081400,2182.89,2183.04,2182.89,2183.04
ETHUSD,20260409,081500,2183.02,2183.02,2182.35,2182.48
ETHUSD,20260409,081600,2182.26,2182.26,2181.08,2181.08
ETHUSD,20260409,081700,2180.89,2180.89,2180.63,2180.69
ETHUSD,20260409,081800,2180.74,2180.98,2180.67,2180.96
ETHUSD,20260409,081900,2180.64,2180.69,2180.31,2180.36
ETHUSD,20260409,082000,2180.23,2180.23,2178.71,2178.92
ETHUSD,20260409,082100,2178.91,2179.07,2178.90,2179.07
ETHUSD,20260409,082200,2179.23,2179.25,2179.02,2179.19
ETHUSD,20260409,082300,2179.17,2179.17,2178.52,2178.52
ETHUSD,20260409,082400,2178.66,2178.88,2178.65,2178.81
ETHUSD,20260409,082500,2178.85,2179.17,2176.46,2177.21
ETHUSD,20260409,082600,2177.24,2177.27,2176.41,2176.41
ETHUSD,20260409,082700,2176.17,2176.62,2175.88,2176.10
ETHUSD,20260409,082800,2176.17,2176.79,2175.38,2176.35
ETHUSD,20260409,082900,2176.17,2176.46,2175.29,2176.46
ETHUSD,20260409,083000,2176.40,2176.93,2176.23,2176.58
ETHUSD,20260409,083100,2176.36,2176.36,2174.60,2175.14
ETHUSD,20260409,083200,2175.13,2176.73,2174.98,2176.73
ETHUSD,20260409,083300,2176.90,2177.55,2176.90,2177.40
ETHUSD,20260409,083400,2177.43,2178.59,2177.43,2178.00
ETHUSD,20260409,083500,2178.23,2178.42,2177.54,2177.54
ETHUSD,20260409,083600,2177.38,2178.77,2176.90,2178.77
ETHUSD,20260409,083700,2178.72,2178.72,2177.00,2177.00
ETHUSD,20260409,083800,2176.79,2177.50,2176.52,2177.44
ETHUSD,20260409,083900,2177.34,2177.36,2177.06,2177.36
ETHUSD,20260409,084000,2177.56,2177.58,2176.44,2176.44
ETHUSD,20260409,084100,2176.41,2177.04,2176.19,2177.04
ETHUSD,20260409,084200,2177.03,2177.03,2176.83,2176.83
ETHUSD,20260409,084300,2176.86,2177.33,2176.79,2176.90
ETHUSD,20260409,084400,2176.81,2177.74,2176.81,2177.44
ETHUSD,20260409,084500,2177.46,2177.54,2177.29,2177.43
ETHUSD,20260409,084600,2177.45,2177.83,2177.31,2177.39
ETHUSD,20260409,084700,2177.38,2177.61,2177.09,2177.09
ETHUSD,20260409,084800,2176.94,2177.04,2176.94,2177.04
ETHUSD,20260409,084900,2177.02,2177.46,2177.02,2177.31
ETHUSD,20260409,085000,2177.35,2177.35,2176.55,2176.63
ETHUSD,20260409,085100,2176.67,2176.67,2176.58,2176.58
ETHUSD,20260409,085200,2176.59,2176.63,2176.28,2176.44
ETHUSD,20260409,085300,2176.53,2177.77,2176.53,2177.77
ETHUSD,20260409,085400,2177.71,2178.56,2177.71,2178.50
ETHUSD,20260409,085500,2178.57,2178.97,2178.57,2178.92
ETHUSD,20260409,085600,2178.96,2179.85,2178.83,2179.48
ETHUSD,20260409,085700,2179.60,2179.88,2179.48,2179.88
ETHUSD,20260409,085800,2180.02,2180.10,2179.95,2180.06
ETHUSD,20260409,085900,2180.16,2180.35,2180.06,2180.23
ETHUSD,20260409,090000,2180.30,2180.52,2180.30,2180.52
ETHUSD,20260409,090100,2180.54,2184.67,2180.54,2184.67
ETHUSD,20260409,090200,2184.60,2184.60,2182.31,2182.71
ETHUSD,20260409,090300,2182.64,2184.75,2182.40,2184.69
ETHUSD,20260409,090400,2184.63,2184.63,2183.56,2183.56
ETHUSD,20260409,090500,2183.30,2184.23,2183.15,2184.23
ETHUSD,20260409,090600,2184.50,2184.50,2183.81,2184.04
ETHUSD,20260409,090700,2184.19,2184.21,2183.88,2184.06
ETHUSD,20260409,090800,2183.96,2183.96,2183.61,2183.62
ETHUSD,20260409,090900,2183.56,2183.94,2183.56,2183.88
ETHUSD,20260409,091000,2183.77,2184.02,2182.56,2183.58
ETHUSD,20260409,091100,2183.66,2184.56,2183.66,2184.44
ETHUSD,20260409,091200,2184.59,2184.59,2183.85,2183.85
ETHUSD,20260409,091300,2183.86,2183.86,2183.73,2183.73
ETHUSD,20260409,091400,2183.38,2183.38,2183.38,2183.38
ETHUSD,20260409,091500,2183.42,2183.65,2183.31,2183.65
ETHUSD,20260409,091600,2183.63,2183.63,2183.00,2183.08
ETHUSD,20260409,091700,2183.14,2183.65,2182.71,2182.71
ETHUSD,20260409,091800,2182.54,2182.54,2181.63,2181.63
ETHUSD,20260409,091900,2181.50,2181.50,2180.75,2181.31
ETHUSD,20260409,092000,2181.33,2181.71,2181.32,2181.71
ETHUSD,20260409,092100,2181.27,2181.27,2180.06,2180.06
ETHUSD,20260409,092200,2179.83,2180.73,2179.60,2180.71
ETHUSD,20260409,092300,2180.72,2181.40,2180.72,2181.35
ETHUSD,20260409,092400,2181.39,2181.50,2180.58,2180.69
ETHUSD,20260409,092500,2180.77,2181.21,2180.77,2181.14
ETHUSD,20260409,092600,2181.23,2181.57,2181.15,2181.50
ETHUSD,20260409,092700,2181.56,2181.56,2181.48,2181.48
ETHUSD,20260409,092800,2181.06,2181.06,2180.40,2180.40
ETHUSD,20260409,092900,2180.42,2180.49,2180.33,2180.33
ETHUSD,20260409,093000,2180.27,2180.27,2180.02,2180.16
ETHUSD,20260409,093100,2180.24,2180.82,2179.67,2180.38
ETHUSD,20260409,093200,2180.44,2180.94,2180.44,2180.94
ETHUSD,20260409,093300,2180.77,2180.77,2179.60,2180.00
ETHUSD,20260409,093400,2179.91,2180.92,2179.67,2180.92
ETHUSD,20260409,093500,2181.12,2182.68,2181.12,2182.50
ETHUSD,20260409,093600,2182.27,2182.88,2182.02,2182.31
ETHUSD,20260409,093700,2182.10,2182.67,2181.69,2182.62
ETHUSD,20260409,093800,2182.67,2183.27,2182.50,2182.50
ETHUSD,20260409,093900,2182.48,2182.98,2182.44,2182.98
ETHUSD,20260409,094000,2183.00,2183.00,2181.83,2181.83
ETHUSD,20260409,094100,2181.96,2182.12,2181.00,2181.21
ETHUSD,20260409,094200,2180.80,2180.80,2180.01,2180.75
ETHUSD,20260409,094300,2180.97,2180.97,2179.69,2180.31
ETHUSD,20260409,094400,2180.33,2180.33,2180.07,2180.25
ETHUSD,20260409,094500,2180.35,2181.29,2180.35,2181.27
ETHUSD,20260409,094600,2181.04,2181.62,2181.04,2181.62
ETHUSD,20260409,094700,2181.58,2181.58,2180.35,2180.35
ETHUSD,20260409,094800,2180.33,2180.33,2179.54,2179.54
ETHUSD,20260409,094900,2179.34,2179.79,2179.06,2179.79
ETHUSD,20260409,095000,2179.90,2181.96,2179.90,2180.79
ETHUSD,20260409,095100,2180.56,2180.56,2180.55,2180.56
ETHUSD,20260409,095200,2180.96,2181.08,2180.13,2180.65
ETHUSD,20260409,095300,2180.66,2180.66,2180.17,2180.46
ETHUSD,20260409,095400,2180.49,2180.93,2180.49,2180.79
ETHUSD,20260409,095500,2180.80,2181.89,2180.29,2180.44
ETHUSD,20260409,095600,2180.46,2181.42,2180.46,2181.42
ETHUSD,20260409,095700,2181.48,2181.65,2181.48,2181.60
ETHUSD,20260409,095800,2181.32,2181.32,2180.58,2180.67
ETHUSD,20260409,095900,2180.69,2180.71,2179.79,2180.27
ETHUSD,20260409,100000,2180.36,2180.44,2179.79,2180.19
ETHUSD,20260409,100100,2180.21,2180.65,2179.29,2179.31
ETHUSD,20260409,100200,2179.16,2179.16,2177.79,2178.15
ETHUSD,20260409,100300,2178.20,2179.19,2178.20,2179.17
ETHUSD,20260409,100400,2179.45,2181.52,2179.45,2181.02
ETHUSD,20260409,100500,2180.79,2182.94,2180.58,2182.94
ETHUSD,20260409,100600,2182.73,2182.73,2181.83,2182.29
ETHUSD,20260409,100700,2182.23,2182.23,2181.50,2182.23
ETHUSD,20260409,100800,2182.28,2182.46,2181.90,2181.90
ETHUSD,20260409,100900,2181.89,2181.89,2181.52,2181.52
ETHUSD,20260409,101000,2180.91,2180.91,2180.31,2180.35
ETHUSD,20260409,101100,2180.13,2180.13,2178.65,2178.65
ETHUSD,20260409,101200,2178.55,2178.55,2176.23,2177.25
ETHUSD,20260409,101300,2177.42,2178.21,2177.42,2177.96
ETHUSD,20260409,101400,2178.06,2179.30,2178.06,2179.30
ETHUSD,20260409,101500,2179.29,2179.29,2178.19,2178.23
ETHUSD,20260409,101600,2178.17,2178.17,2176.25,2176.25
ETHUSD,20260409,101700,2176.31,2176.35,2175.54,2175.79
ETHUSD,20260409,101800,2175.83,2176.00,2175.73,2176.00
ETHUSD,20260409,101900,2176.14,2177.17,2176.14,2177.17
ETHUSD,20260409,102000,2177.21,2178.21,2176.77,2176.77
ETHUSD,20260409,102100,2176.83,2177.77,2176.83,2177.77
ETHUSD,20260409,102200,2177.75,2177.98,2177.70,2177.70
ETHUSD,20260409,102300,2177.73,2178.27,2177.60,2177.98
ETHUSD,20260409,102400,2177.75,2177.75,2177.25,2177.67
ETHUSD,20260409,102500,2177.78,2179.88,2177.78,2179.67
ETHUSD,20260409,102600,2179.75,2179.75,2179.25,2179.52
ETHUSD,20260409,102700,2179.58,2179.64,2179.38,2179.38
ETHUSD,20260409,102800,2179.43,2179.44,2179.06,2179.27
ETHUSD,20260409,102900,2178.93,2179.38,2178.46,2178.90
ETHUSD,20260409,103000,2179.00,2179.65,2178.98,2179.15
ETHUSD,20260409,103100,2179.24,2180.37,2179.24,2180.22
ETHUSD,20260409,103200,2180.27,2183.31,2180.27,2182.92
ETHUSD,20260409,103300,2183.10,2183.82,2182.81,2183.02
ETHUSD,20260409,103400,2182.94,2183.08,2182.65,2182.87
ETHUSD,20260409,103500,2182.79,2182.79,2182.38,2182.38
ETHUSD,20260409,103600,2182.29,2182.56,2182.13,2182.56
ETHUSD,20260409,103700,2182.67,2183.02,2182.55,2183.02
ETHUSD,20260409,103800,2182.94,2182.94,2182.29,2182.50
ETHUSD,20260409,103900,2182.68,2184.03,2182.68,2184.03
ETHUSD,20260409,104000,2184.08,2184.19,2183.73,2183.94
ETHUSD,20260409,104100,2184.06,2184.86,2184.00,2184.86
ETHUSD,20260409,104200,2184.81,2186.29,2184.42,2186.29
ETHUSD,20260409,104300,2186.50,2187.50,2185.21,2185.21
ETHUSD,20260409,104400,2185.61,2186.77,2185.50,2185.50
ETHUSD,20260409,104500,2185.52,2188.56,2185.35,2187.79
ETHUSD,20260409,104600,2187.50,2189.33,2186.54,2189.29
ETHUSD,20260409,104700,2189.06,2189.61,2188.50,2189.15
ETHUSD,20260409,104800,2189.04,2189.04,2186.98,2187.05
ETHUSD,20260409,104900,2186.98,2186.98,2186.21,2186.37
ETHUSD,20260409,105000,2186.30,2186.30,2185.40,2185.51
ETHUSD,20260409,105100,2185.60,2185.61,2184.16,2184.16
ETHUSD,20260409,105200,2184.06,2184.06,2182.36,2182.40
ETHUSD,20260409,105300,2182.55,2183.08,2182.18,2183.08
ETHUSD,20260409,105400,2183.02,2183.59,2182.62,2183.25
ETHUSD,20260409,105500,2183.45,2184.75,2183.45,2184.75
ETHUSD,20260409,105600,2184.84,2186.63,2184.84,2186.63
ETHUSD,20260409,105700,2186.59,2186.59,2185.58,2185.58
ETHUSD,20260409,105800,2185.52,2185.52,2184.67,2184.67
ETHUSD,20260409,105900,2184.70,2185.58,2184.70,2185.50
ETHUSD,20260409,110000,2185.52,2185.96,2185.33,2185.33
ETHUSD,20260409,110100,2185.25,2185.25,2183.79,2183.79
ETHUSD,20260409,110200,2183.73,2183.73,2182.48,2182.48
ETHUSD,20260409,110300,2182.56,2182.69,2181.02,2181.25
ETHUSD,20260409,110400,2181.12,2181.29,2180.50,2180.50
ETHUSD,20260409,110500,2180.41,2180.41,2180.04,2180.04
ETHUSD,20260409,110600,2179.88,2179.88,2179.19,2179.19
ETHUSD,20260409,110700,2179.10,2180.17,2178.73,2179.00
ETHUSD,20260409,110800,2178.86,2179.46,2178.85,2179.46
ETHUSD,20260409,110900,2179.48,2180.12,2179.45,2179.92
ETHUSD,20260409,111000,2179.76,2181.25,2179.51,2181.25
ETHUSD,20260409,111100,2181.19,2181.38,2180.62,2180.93
ETHUSD,20260409,111200,2180.79,2181.85,2180.79,2181.85
ETHUSD,20260409,111300,2181.97,2183.06,2181.97,2182.65
ETHUSD,20260409,111400,2182.60,2182.60,2181.85,2182.13
ETHUSD,20260409,111500,2182.09,2182.10,2181.58,2182.10
ETHUSD,20260409,111600,2182.06,2182.99,2182.04,2182.88
ETHUSD,20260409,111700,2182.68,2182.79,2181.93,2181.93
ETHUSD,20260409,111800,2181.95,2185.77,2181.95,2184.61
ETHUSD,20260409,111900,2184.80,2185.39,2184.27,2184.67
ETHUSD,20260409,112000,2184.71,2186.38,2184.71,2185.38
ETHUSD,20260409,112100,2185.25,2185.25,2183.60,2183.60
ETHUSD,20260409,112200,2183.46,2183.46,2182.10,2182.10
ETHUSD,20260409,112300,2182.16,2183.56,2182.16,2183.42
ETHUSD,20260409,112400,2183.10,2183.56,2182.56,2183.56
ETHUSD,20260409,112500,2183.47,2183.47,2182.67,2183.05
ETHUSD,20260409,112600,2183.06,2183.13,2181.75,2181.91
ETHUSD,20260409,112700,2181.92,2183.08,2181.92,2183.08
ETHUSD,20260409,112800,2182.92,2183.46,2182.75,2183.46
ETHUSD,20260409,112900,2183.35,2183.35,2183.27,2183.27
ETHUSD,20260409,113000,2183.40,2184.02,2183.40,2184.00
ETHUSD,20260409,113100,2183.83,2183.83,2183.23,2183.27
ETHUSD,20260409,113200,2183.19,2183.61,2183.10,2183.61
ETHUSD,20260409,113300,2183.62,2187.17,2183.62,2186.90
ETHUSD,20260409,113400,2186.81,2186.81,2184.87,2185.00
ETHUSD,20260409,113500,2184.76,2184.76,2183.75,2183.75
ETHUSD,20260409,113600,2183.87,2184.11,2183.65,2184.09
ETHUSD,20260409,113700,2184.12,2184.33,2184.10,2184.19
ETHUSD,20260409,113800,2184.15,2184.15,2183.90,2184.00
ETHUSD,20260409,113900,2183.56,2183.56,2183.10,2183.10
ETHUSD,20260409,114000,2183.16,2184.25,2183.16,2184.23
ETHUSD,20260409,114100,2184.27,2184.48,2184.12,2184.35
ETHUSD,20260409,114200,2184.21,2184.35,2183.99,2184.00
ETHUSD,20260409,114300,2183.81,2184.06,2183.81,2184.06
ETHUSD,20260409,114400,2184.14,2184.36,2183.82,2184.36
ETHUSD,20260409,114500,2184.46,2184.75,2184.32,2184.75
ETHUSD,20260409,114600,2184.66,2185.31,2184.31,2185.31
ETHUSD,20260409,114700,2185.33,2185.79,2185.02,2185.38
ETHUSD,20260409,114800,2185.50,2186.77,2185.50,2186.44
ETHUSD,20260409,114900,2186.42,2186.42,2185.74,2185.75
ETHUSD,20260409,115000,2185.91,2187.32,2185.91,2187.23
ETHUSD,20260409,115100,2187.11,2187.40,2186.68,2187.27
ETHUSD,20260409,115200,2187.49,2187.79,2187.44,2187.44
ETHUSD,20260409,115300,2187.38,2188.00,2187.11,2187.83
ETHUSD,20260409,115400,2187.72,2188.84,2187.46,2188.46
ETHUSD,20260409,115500,2188.50,2189.69,2188.50,2189.69
ETHUSD,20260409,115600,2190.18,2192.79,2190.18,2191.40
ETHUSD,20260409,115700,2191.10,2192.23,2191.02,2192.06
ETHUSD,20260409,115800,2192.08,2195.10,2192.08,2193.57
ETHUSD,20260409,115900,2193.52,2193.52,2192.56,2192.99
ETHUSD,20260409,120000,2193.00,2193.50,2192.34,2193.13
ETHUSD,20260409,120100,2193.17,2193.19,2191.54,2191.71
ETHUSD,20260409,120200,2191.46,2191.46,2190.85,2191.08
ETHUSD,20260409,120300,2191.06,2191.50,2190.98,2191.35
ETHUSD,20260409,120400,2191.45,2192.35,2191.45,2191.83
ETHUSD,20260409,120500,2191.81,2191.85,2190.60,2190.60
ETHUSD,20260409,120600,2190.55,2190.85,2190.00,2190.27
ETHUSD,20260409,120700,2190.18,2190.18,2188.65,2189.37
ETHUSD,20260409,120800,2189.31,2189.39,2188.88,2189.39
ETHUSD,20260409,120900,2189.50,2189.73,2189.33,2189.37
ETHUSD,20260409,121000,2189.36,2189.71,2188.71,2188.71
ETHUSD,20260409,121100,2188.82,2189.56,2188.82,2189.44
ETHUSD,20260409,121200,2189.30,2189.30,2187.19,2187.98
ETHUSD,20260409,121300,2187.88,2187.88,2187.25,2187.73
ETHUSD,20260409,121400,2187.58,2187.58,2187.08,2187.16
ETHUSD,20260409,121500,2187.32,2187.60,2187.23,2187.58
ETHUSD,20260409,121600,2187.59,2188.77,2187.59,2187.63
ETHUSD,20260409,121700,2187.58,2187.98,2187.35,2187.98
ETHUSD,20260409,121800,2188.08,2189.60,2188.08,2189.37
ETHUSD,20260409,121900,2189.54,2189.83,2188.96,2189.06
ETHUSD,20260409,122000,2189.11,2189.80,2189.11,2189.42
ETHUSD,20260409,122100,2189.33,2190.44,2189.25,2190.44
ETHUSD,20260409,122200,2190.46,2191.79,2190.23,2191.09
ETHUSD,20260409,122300,2191.03,2191.60,2190.98,2191.04
ETHUSD,20260409,122400,2190.67,2191.85,2190.55,2191.25
ETHUSD,20260409,122500,2191.06,2191.23,2190.77,2191.19
ETHUSD,20260409,122600,2191.29,2191.80,2191.29,2191.80
ETHUSD,20260409,122700,2192.01,2192.16,2191.62,2191.62
ETHUSD,20260409,122800,2191.67,2192.77,2191.67,2192.47
ETHUSD,20260409,122900,2192.50,2192.50,2191.87,2191.90
ETHUSD,20260409,123000,2191.69,2191.83,2191.27,2191.69
ETHUSD,20260409,123100,2191.61,2191.61,2190.23,2190.23
ETHUSD,20260409,123200,2190.30,2190.41,2189.63,2189.76
ETHUSD,20260409,123300,2189.77,2190.28,2189.77,2190.00
ETHUSD,20260409,123400,2190.06,2191.97,2190.06,2191.94
ETHUSD,20260409,123500,2191.85,2191.85,2191.10,2191.10
ETHUSD,20260409,123600,2191.06,2191.06,2189.90,2190.48
ETHUSD,20260409,123700,2190.30,2190.96,2190.25,2190.96
ETHUSD,20260409,123800,2191.17,2191.85,2191.17,2191.81
ETHUSD,20260409,123900,2191.71,2191.71,2190.63,2190.73
ETHUSD,20260409,124000,2190.83,2192.28,2190.83,2192.28
ETHUSD,20260409,124100,2192.40,2192.65,2192.40,2192.50
ETHUSD,20260409,124200,2192.39,2192.39,2192.27,2192.27
ETHUSD,20260409,124300,2191.69,2191.71,2191.41,2191.41
ETHUSD,20260409,124400,2191.50,2192.46,2191.39,2192.46
ETHUSD,20260409,124500,2192.48,2194.43,2192.48,2193.95
ETHUSD,20260409,124600,2193.79,2193.79,2192.62,2193.22
ETHUSD,20260409,124700,2193.33,2194.58,2193.33,2194.23
ETHUSD,20260409,124800,2194.10,2194.15,2193.67,2193.67
ETHUSD,20260409,124900,2193.54,2193.54,2193.25,2193.25
ETHUSD,20260409,125000,2193.04,2193.04,2192.52,2192.52
ETHUSD,20260409,125100,2192.48,2192.48,2191.23,2191.23
ETHUSD,20260409,125200,2191.21,2191.21,2188.65,2189.17
ETHUSD,20260409,125300,2189.20,2190.56,2189.18,2190.52
ETHUSD,20260409,125400,2190.71,2191.91,2190.67,2191.83
ETHUSD,20260409,125500,2192.02,2192.42,2191.89,2192.31
ETHUSD,20260409,125600,2191.67,2193.42,2191.67,2193.42
ETHUSD,20260409,125700,2193.33,2193.67,2193.27,2193.54
ETHUSD,20260409,125800,2193.46,2193.46,2191.17,2191.17
ETHUSD,20260409,125900,2191.08,2191.08,2190.42,2190.64
ETHUSD,20260409,130000,2190.75,2190.83,2189.69,2189.69
ETHUSD,20260409,130100,2189.71,2190.31,2188.85,2190.21
ETHUSD,20260409,130200,2190.36,2191.04,2190.36,2191.03
ETHUSD,20260409,130300,2191.26,2192.00,2190.21,2190.29
ETHUSD,20260409,130400,2190.04,2190.54,2189.25,2190.04
ETHUSD,20260409,130500,2190.11,2190.62,2190.11,2190.50
ETHUSD,20260409,130600,2190.23,2190.62,2190.17,2190.25
ETHUSD,20260409,130700,2190.33,2191.08,2190.33,2190.83
ETHUSD,20260409,130800,2191.04,2191.85,2190.17,2190.19
ETHUSD,20260409,130900,2190.02,2190.02,2189.25,2189.46
ETHUSD,20260409,131000,2189.52,2190.08,2189.15,2189.27
ETHUSD,20260409,131100,2188.84,2188.84,2186.77,2186.77
ETHUSD,20260409,131200,2186.64,2186.79,2185.67,2186.38
ETHUSD,20260409,131300,2186.43,2186.75,2185.50,2185.50
ETHUSD,20260409,131400,2185.51,2185.52,2184.75,2184.75
ETHUSD,20260409,131500,2184.77,2185.06,2184.75,2184.75
ETHUSD,20260409,131600,2184.52,2184.52,2184.29,2184.31
ETHUSD,20260409,131700,2184.30,2184.30,2183.17,2183.17
ETHUSD,20260409,131800,2183.10,2183.10,2181.35,2181.50
ETHUSD,20260409,131900,2181.54,2183.02,2181.47,2182.75
ETHUSD,20260409,132000,2182.89,2183.23,2182.65,2182.90
ETHUSD,20260409,132100,2183.02,2184.27,2180.98,2181.85
ETHUSD,20260409,132200,2182.01,2182.29,2181.00,2182.04
ETHUSD,20260409,132300,2181.89,2181.89,2181.13,2181.77
ETHUSD,20260409,132400,2181.79,2181.80,2179.85,2179.88
ETHUSD,20260409,132500,2179.93,2181.25,2179.73,2181.00
ETHUSD,20260409,132600,2180.62,2180.62,2178.84,2179.42
ETHUSD,20260409,132700,2179.48,2180.04,2178.04,2178.09
ETHUSD,20260409,132800,2178.17,2179.21,2177.81,2178.65
ETHUSD,20260409,132900,2178.77,2179.56,2177.96,2179.29
ETHUSD,20260409,133000,2179.15,2179.50,2178.87,2179.50
ETHUSD,20260409,133100,2179.54,2180.13,2179.54,2179.96
ETHUSD,20260409,133200,2179.73,2180.98,2179.10,2180.63
ETHUSD,20260409,133300,2180.69,2181.10,2179.98,2179.98
ETHUSD,20260409,133400,2179.86,2179.86,2179.00,2179.00
ETHUSD,20260409,133500,2178.83,2179.23,2178.65,2179.23
ETHUSD,20260409,133600,2179.31,2179.31,2178.00,2178.71
ETHUSD,20260409,133700,2178.79,2178.79,2178.12,2178.38
ETHUSD,20260409,133800,2178.13,2178.13,2177.50,2177.82
ETHUSD,20260409,133900,2177.94,2179.38,2177.94,2179.38
ETHUSD,20260409,134000,2179.59,2180.81,2179.59,2180.81
ETHUSD,20260409,134100,2180.86,2182.39,2180.86,2182.31
ETHUSD,20260409,134200,2182.40,2182.48,2180.42,2180.42
ETHUSD,20260409,134300,2180.33,2180.33,2179.15,2179.15
ETHUSD,20260409,134400,2178.97,2179.85,2178.51,2179.38
ETHUSD,20260409,134500,2179.44,2180.20,2179.44,2180.20
ETHUSD,20260409,134600,2180.21,2180.92,2180.04,2180.92
ETHUSD,20260409,134700,2180.76,2180.76,2180.19,2180.19
ETHUSD,20260409,134800,2180.12,2181.56,2180.02,2181.56
ETHUSD,20260409,134900,2181.58,2181.92,2181.50,2181.71
ETHUSD,20260409,135000,2181.48,2181.73,2181.23,2181.58
ETHUSD,20260409,135100,2181.49,2182.06,2181.29,2181.53
ETHUSD,20260409,135200,2181.56,2182.04,2179.96,2180.02
ETHUSD,20260409,135300,2180.11,2180.19,2180.06,2180.19
ETHUSD,20260409,135400,2180.00,2180.30,2179.44,2180.28
ETHUSD,20260409,135500,2180.27,2180.59,2180.04,2180.04
ETHUSD,20260409,135600,2179.83,2180.21,2179.22,2180.21
ETHUSD,20260409,135700,2180.23,2180.23,2178.65,2178.65
ETHUSD,20260409,135800,2178.71,2179.44,2178.71,2179.44
ETHUSD,20260409,135900,2179.54,2179.75,2179.14,2179.27
ETHUSD,20260409,140000,2179.25,2179.54,2179.25,2179.29
ETHUSD,20260409,140100,2179.26,2180.04,2179.00,2179.44
ETHUSD,20260409,140200,2179.48,2180.06,2179.48,2180.06
ETHUSD,20260409,140300,2180.21,2181.24,2180.21,2181.23
ETHUSD,20260409,140400,2181.19,2181.20,2180.70,2181.15
ETHUSD,20260409,140500,2181.13,2181.14,2180.77,2180.83
ETHUSD,20260409,140600,2180.77,2180.95,2180.06,2180.94
ETHUSD,20260409,140700,2180.91,2180.91,2179.74,2179.79
ETHUSD,20260409,140800,2179.81,2179.81,2179.01,2179.07
ETHUSD,20260409,140900,2179.25,2180.35,2179.25,2180.31
ETHUSD,20260409,141000,2180.45,2181.91,2180.45,2181.17
ETHUSD,20260409,141100,2181.25,2181.83,2181.18,2181.65
ETHUSD,20260409,141200,2181.69,2181.73,2181.10,2181.15
ETHUSD,20260409,141300,2181.12,2181.15,2180.52,2180.62
ETHUSD,20260409,141400,2180.65,2181.16,2180.65,2181.02
ETHUSD,20260409,141500,2180.80,2180.96,2180.10,2180.10
ETHUSD,20260409,141600,2180.04,2180.50,2180.04,2180.50
ETHUSD,20260409,141700,2180.60,2181.02,2180.48,2181.00
ETHUSD,20260409,141800,2181.19,2181.87,2180.10,2180.12
ETHUSD,20260409,141900,2180.14,2180.44,2179.48,2180.25
ETHUSD,20260409,142000,2180.57,2181.50,2179.25,2179.25
ETHUSD,20260409,142100,2179.00,2179.08,2177.46,2178.18
ETHUSD,20260409,142200,2178.02,2178.02,2176.00,2176.16
ETHUSD,20260409,142300,2176.26,2176.55,2174.00,2174.39
ETHUSD,20260409,142400,2174.60,2175.44,2173.99,2175.35
ETHUSD,20260409,142500,2175.38,2176.00,2174.17,2175.94
ETHUSD,20260409,142600,2176.07,2176.75,2175.98,2176.75
ETHUSD,20260409,142700,2176.85,2178.06,2176.46,2178.06
ETHUSD,20260409,142800,2177.96,2183.48,2177.81,2183.48
ETHUSD,20260409,142900,2183.73,2185.27,2183.29,2183.29
ETHUSD,20260409,143000,2183.28,2183.98,2183.15,2183.70
ETHUSD,20260409,143100,2183.79,2185.81,2183.59,2183.96
ETHUSD,20260409,143200,2184.44,2184.44,2179.73,2181.04
ETHUSD,20260409,143300,2180.91,2182.38,2179.88,2182.21
ETHUSD,20260409,143400,2182.02,2182.48,2180.97,2181.29
ETHUSD,20260409,143500,2181.23,2182.10,2181.04,2181.71
ETHUSD,20260409,143600,2181.60,2182.27,2180.81,2180.81
ETHUSD,20260409,143700,2180.90,2183.33,2180.90,2182.32
ETHUSD,20260409,143800,2182.27,2182.27,2180.35,2181.31
ETHUSD,20260409,143900,2181.08,2181.50,2179.46,2179.46
ETHUSD,20260409,144000,2179.25,2179.46,2178.98,2179.25
ETHUSD,20260409,144100,2179.10,2180.09,2178.33,2179.98
ETHUSD,20260409,144200,2179.70,2184.83,2179.21,2181.85
ETHUSD,20260409,144300,2182.00,2183.92,2181.10,2183.53
ETHUSD,20260409,144400,2183.48,2183.75,2182.76,2183.11
ETHUSD,20260409,144500,2183.06,2183.06,2182.29,2182.71
ETHUSD,20260409,144600,2182.46,2182.85,2181.82,2182.44
ETHUSD,20260409,144700,2182.33,2182.33,2180.60,2180.60
ETHUSD,20260409,144800,2180.31,2180.34,2176.77,2180.34
ETHUSD,20260409,144900,2180.19,2181.06,2180.11,2180.69
ETHUSD,20260409,145000,2180.70,2180.85,2180.02,2180.17
ETHUSD,20260409,145100,2180.00,2180.00,2179.00,2179.75
ETHUSD,20260409,145200,2179.79,2180.21,2179.06,2179.06
ETHUSD,20260409,145300,2178.89,2179.77,2178.77,2179.65
ETHUSD,20260409,145400,2179.82,2180.39,2179.69,2180.39
ETHUSD,20260409,145500,2180.52,2180.52,2179.42,2179.42
ETHUSD,20260409,145600,2179.52,2179.96,2179.52,2179.88
ETHUSD,20260409,145700,2180.08,2180.38,2179.88,2179.88
ETHUSD,20260409,145800,2179.85,2181.60,2179.85,2181.50
ETHUSD,20260409,145900,2181.53,2182.52,2181.50,2182.52
ETHUSD,20260409,150000,2182.38,2182.69,2181.62,2182.39
ETHUSD,20260409,150100,2182.33,2184.56,2181.56,2181.56
ETHUSD,20260409,150200,2181.48,2181.48,2180.35,2181.22
ETHUSD,20260409,150300,2181.12,2181.19,2179.23,2179.42
ETHUSD,20260409,150400,2179.43,2179.67,2179.00,2179.42
ETHUSD,20260409,150500,2179.48,2179.83,2178.90,2179.06
ETHUSD,20260409,150600,2179.50,2179.73,2177.44,2177.46
ETHUSD,20260409,150700,2177.23,2178.39,2176.96,2178.25
ETHUSD,20260409,150800,2178.39,2178.60,2177.40,2177.40
ETHUSD,20260409,150900,2177.50,2178.34,2176.70,2177.69
ETHUSD,20260409,151000,2177.48,2177.83,2177.23,2177.44
ETHUSD,20260409,151100,2177.35,2177.35,2176.85,2176.90
ETHUSD,20260409,151200,2176.92,2177.50,2176.65,2177.48
ETHUSD,20260409,151300,2177.39,2177.39,2177.09,2177.17
ETHUSD,20260409,151400,2177.25,2177.69,2177.02,2177.08
ETHUSD,20260409,151500,2177.07,2177.29,2176.77,2176.77
ETHUSD,20260409,151600,2176.89,2177.46,2176.50,2177.02
ETHUSD,20260409,151700,2176.98,2177.19,2176.42,2177.00
ETHUSD,20260409,151800,2176.98,2176.98,2176.54,2176.56
ETHUSD,20260409,151900,2176.65,2177.89,2176.65,2177.66
ETHUSD,20260409,152000,2177.54,2177.65,2177.25,2177.25
ETHUSD,20260409,152100,2177.31,2177.38,2176.65,2176.96
ETHUSD,20260409,152200,2177.10,2177.58,2177.10,2177.25
ETHUSD,20260409,152300,2177.18,2177.18,2173.88,2174.17
ETHUSD,20260409,152400,2174.19,2175.23,2174.19,2174.57
ETHUSD,20260409,152500,2174.73,2176.42,2174.44,2176.42
ETHUSD,20260409,152600,2176.46,2176.79,2175.32,2175.93
ETHUSD,20260409,152700,2176.29,2177.41,2176.29,2176.74
ETHUSD,20260409,152800,2176.53,2176.63,2175.96,2176.46
ETHUSD,20260409,152900,2176.98,2178.10,2176.98,2178.10
ETHUSD,20260409,153000,2178.16,2178.29,2176.92,2177.56
ETHUSD,20260409,153100,2177.64,2178.77,2176.61,2177.75
ETHUSD,20260409,153200,2177.48,2178.90,2176.42,2178.48
ETHUSD,20260409,153300,2178.46,2178.55,2172.01,2172.01
ETHUSD,20260409,153400,2171.23,2173.73,2168.62,2173.23
ETHUSD,20260409,153500,2173.03,2174.44,2170.43,2170.89
ETHUSD,20260409,153600,2171.17,2172.93,2170.29,2170.79
ETHUSD,20260409,153700,2170.74,2174.58,2170.52,2173.73
ETHUSD,20260409,153800,2173.98,2174.06,2170.38,2170.38
ETHUSD,20260409,153900,2170.28,2170.92,2164.07,2164.75
ETHUSD,20260409,154000,2165.10,2168.46,2165.10,2168.38
ETHUSD,20260409,154100,2169.00,2169.00,2163.71,2165.81
ETHUSD,20260409,154200,2165.61,2167.12,2165.35,2165.55
ETHUSD,20260409,154300,2164.74,2167.65,2164.74,2167.48
ETHUSD,20260409,154400,2167.70,2170.97,2167.70,2170.69
ETHUSD,20260409,154500,2170.51,2170.51,2167.96,2168.56
ETHUSD,20260409,154600,2168.73,2168.98,2166.35,2167.23
ETHUSD,20260409,154700,2167.18,2168.57,2166.00,2166.70
ETHUSD,20260409,154800,2166.59,2166.59,2163.24,2163.88
ETHUSD,20260409,154900,2163.57,2164.98,2161.50,2164.96
ETHUSD,20260409,155000,2165.32,2168.75,2164.67,2167.13
ETHUSD,20260409,155100,2167.06,2167.06,2164.25,2164.25
ETHUSD,20260409,155200,2164.08,2164.47,2162.31,2163.40
ETHUSD,20260409,155300,2163.79,2164.55,2161.33,2161.77
ETHUSD,20260409,155400,2161.76,2163.38,2161.04,2162.42
ETHUSD,20260409,155500,2162.47,2164.36,2161.88,2162.13
ETHUSD,20260409,155600,2162.02,2162.37,2160.99,2161.94
ETHUSD,20260409,155700,2161.85,2161.85,2158.24,2159.06
ETHUSD,20260409,155800,2159.04,2163.92,2159.04,2163.35
ETHUSD,20260409,155900,2163.29,2165.23,2162.70,2165.06
ETHUSD,20260409,160000,2165.11,2165.11,2164.15,2164.29
ETHUSD,20260409,160100,2164.52,2164.65,2162.83,2163.58
ETHUSD,20260409,160200,2163.46,2163.58,2161.31,2163.42
ETHUSD,20260409,160300,2163.48,2163.84,2162.31,2163.84
ETHUSD,20260409,160400,2164.12,2166.24,2162.60,2166.24
ETHUSD,20260409,160500,2166.67,2167.03,2165.96,2166.25
ETHUSD,20260409,160600,2165.58,2166.50,2164.77,2166.50
ETHUSD,20260409,160700,2166.55,2166.88,2165.37,2165.59
ETHUSD,20260409,160800,2165.31,2166.33,2164.44,2164.83
ETHUSD,20260409,160900,2165.04,2166.29,2164.24,2166.29
ETHUSD,20260409,161000,2166.61,2166.71,2164.14,2164.14
ETHUSD,20260409,161100,2164.12,2165.15,2162.06,2165.12
ETHUSD,20260409,161200,2165.29,2165.29,2163.37,2164.73
ETHUSD,20260409,161300,2164.86,2170.96,2164.86,2170.42
ETHUSD,20260409,161400,2170.24,2171.11,2167.54,2167.56
ETHUSD,20260409,161500,2167.62,2168.78,2167.42,2168.52
ETHUSD,20260409,161600,2168.46,2169.62,2167.98,2168.94
ETHUSD,20260409,161700,2168.14,2168.46,2164.34,2166.31
ETHUSD,20260409,161800,2166.02,2166.52,2162.34,2164.06
ETHUSD,20260409,161900,2163.91,2164.23,2162.92,2163.29
ETHUSD,20260409,162000,2163.31,2163.31,2160.40,2161.07
ETHUSD,20260409,162100,2161.43,2163.75,2161.23,2162.50
ETHUSD,20260409,162200,2162.58,2163.54,2161.81,2161.90
ETHUSD,20260409,162300,2162.02,2164.01,2162.00,2163.21
ETHUSD,20260409,162400,2163.15,2164.67,2163.15,2163.69
ETHUSD,20260409,162500,2163.81,2165.58,2163.71,2165.40
ETHUSD,20260409,162600,2165.44,2165.94,2164.75,2165.43
ETHUSD,20260409,162700,2165.48,2165.81,2162.90,2162.90
ETHUSD,20260409,162800,2163.09,2163.16,2159.00,2159.04
ETHUSD,20260409,162900,2159.08,2159.35,2157.00,2159.15
ETHUSD,20260409,163000,2159.08,2161.44,2159.01,2161.35
ETHUSD,20260409,163100,2161.45,2163.38,2161.45,2161.47
ETHUSD,20260409,163200,2161.88,2161.88,2160.73,2161.58
ETHUSD,20260409,163300,2161.53,2162.23,2160.73,2161.21
ETHUSD,20260409,163400,2161.08,2161.86,2160.09,2160.75
ETHUSD,20260409,163500,2160.50,2162.12,2160.37,2162.00
ETHUSD,20260409,163600,2162.07,2162.85,2161.48,2162.85
ETHUSD,20260409,163700,2162.77,2163.00,2160.42,2160.88
ETHUSD,20260409,163800,2160.72,2162.83,2160.40,2162.73
ETHUSD,20260409,163900,2162.83,2167.03,2162.64,2164.99
ETHUSD,20260409,164000,2165.26,2168.49,2165.26,2167.67
ETHUSD,20260409,164100,2167.38,2168.42,2166.58,2167.69
ETHUSD,20260409,164200,2167.90,2169.12,2167.42,2167.46
ETHUSD,20260409,164300,2167.69,2168.10,2167.08,2167.75
ETHUSD,20260409,164400,2167.82,2171.58,2167.82,2170.73
ETHUSD,20260409,164500,2170.54,2171.19,2169.02,2170.85
ETHUSD,20260409,164600,2170.75,2173.92,2170.75,2173.92
ETHUSD,20260409,164700,2173.96,2174.60,2172.38,2172.52
ETHUSD,20260409,164800,2172.46,2174.60,2172.46,2173.56
ETHUSD,20260409,164900,2173.50,2175.83,2173.50,2175.42
ETHUSD,20260409,165000,2175.39,2175.44,2174.04,2175.43
ETHUSD,20260409,165100,2175.29,2180.73,2174.56,2178.52
ETHUSD,20260409,165200,2178.04,2179.79,2177.31,2177.31
ETHUSD,20260409,165300,2177.04,2177.22,2175.52,2176.82
ETHUSD,20260409,165400,2176.73,2179.52,2176.73,2179.52
ETHUSD,20260409,165500,2179.64,2180.86,2177.85,2177.85
ETHUSD,20260409,165600,2177.71,2179.77,2176.32,2179.46
ETHUSD,20260409,165700,2179.42,2179.42,2177.10,2177.52
ETHUSD,20260409,165800,2177.38,2177.42,2176.02,2176.15
ETHUSD,20260409,165900,2176.19,2176.19,2174.38,2175.37
ETHUSD,20260409,170000,2175.66,2176.78,2175.66,2176.62
ETHUSD,20260409,170100,2176.61,2176.79,2175.58,2176.79
ETHUSD,20260409,170200,2176.97,2176.97,2173.77,2174.29
ETHUSD,20260409,170300,2174.34,2175.00,2173.64,2174.60
ETHUSD,20260409,170400,2174.64,2174.80,2172.85,2172.97
ETHUSD,20260409,170500,2173.08,2173.52,2172.21,2173.44
ETHUSD,20260409,170600,2173.75,2174.38,2173.25,2173.47
ETHUSD,20260409,170700,2173.61,2174.60,2173.48,2174.31
ETHUSD,20260409,170800,2173.81,2173.81,2171.01,2171.65
ETHUSD,20260409,170900,2171.63,2171.63,2170.38,2170.65
ETHUSD,20260409,171000,2170.75,2171.06,2169.11,2169.11
ETHUSD,20260409,171100,2168.92,2171.40,2168.75,2171.40
ETHUSD,20260409,171200,2171.58,2171.82,2170.75,2171.82
ETHUSD,20260409,171300,2171.83,2174.84,2171.83,2174.84
ETHUSD,20260409,171400,2175.05,2177.60,2175.05,2177.53
ETHUSD,20260409,171500,2177.66,2185.84,2177.66,2185.30
ETHUSD,20260409,171600,2184.85,2192.57,2184.28,2192.57
ETHUSD,20260409,171700,2193.00,2193.00,2187.05,2187.96
ETHUSD,20260409,171800,2187.92,2189.26,2185.67,2188.64
ETHUSD,20260409,171900,2188.40,2189.27,2186.92,2188.06
ETHUSD,20260409,172000,2188.16,2189.17,2186.77,2187.19
ETHUSD,20260409,172100,2187.21,2188.32,2186.46,2188.24
ETHUSD,20260409,172200,2188.46,2192.53,2187.83,2191.49
ETHUSD,20260409,172300,2191.23,2191.96,2189.57,2190.48
ETHUSD,20260409,172400,2190.45,2190.71,2188.06,2188.06
ETHUSD,20260409,172500,2187.54,2188.31,2186.90,2188.31
ETHUSD,20260409,172600,2188.29,2188.29,2186.90,2188.02
ETHUSD,20260409,172700,2187.93,2188.17,2187.23,2188.06
ETHUSD,20260409,172800,2187.75,2187.75,2183.84,2184.31
ETHUSD,20260409,172900,2184.40,2184.40,2183.36,2183.48
ETHUSD,20260409,173000,2183.62,2184.54,2183.62,2183.73
ETHUSD,20260409,173100,2183.51,2183.51,2181.04,2182.33
ETHUSD,20260409,173200,2182.41,2183.71,2182.41,2183.58
ETHUSD,20260409,173300,2183.65,2199.65,2183.58,2197.02
ETHUSD,20260409,173400,2196.38,2203.73,2195.90,2202.71
ETHUSD,20260409,173500,2202.94,2216.04,2200.77,2216.04
ETHUSD,20260409,173600,2215.91,2215.91,2210.27,2212.48
ETHUSD,20260409,173700,2211.31,2218.01,2210.69,2218.01
ETHUSD,20260409,173800,2218.22,2218.48,2214.23,2218.08
ETHUSD,20260409,173900,2218.52,2218.52,2206.56,2207.92
ETHUSD,20260409,174000,2207.94,2208.82,2205.68,2206.56
ETHUSD,20260409,174100,2206.38,2209.33,2206.38,2207.66
ETHUSD,20260409,174200,2207.94,2210.40,2207.55,2210.36
ETHUSD,20260409,174300,2210.50,2212.42,2209.21,2210.45
ETHUSD,20260409,174400,2210.71,2213.62,2210.69,2213.42
ETHUSD,20260409,174500,2213.53,2213.85,2210.77,2212.06
ETHUSD,20260409,174600,2212.02,2213.75,2209.76,2212.30
ETHUSD,20260409,174700,2212.25,2213.72,2211.27,2211.47
ETHUSD,20260409,174800,2211.34,2214.07,2211.34,2214.07
ETHUSD,20260409,174900,2214.21,2223.45,2213.10,2220.59
ETHUSD,20260409,175000,2220.52,2220.52,2213.89,2213.89
ETHUSD,20260409,175100,2213.44,2214.69,2212.21,2214.32
ETHUSD,20260409,175200,2214.08,2215.58,2213.70,2214.10
ETHUSD,20260409,175300,2214.17,2214.73,2213.27,2213.80
ETHUSD,20260409,175400,2214.02,2218.48,2214.02,2216.81
ETHUSD,20260409,175500,2217.06,2217.66,2215.44,2217.02
ETHUSD,20260409,175600,2216.94,2220.60,2216.62,2220.38
ETHUSD,20260409,175700,2219.59,2221.87,2219.52,2221.54
ETHUSD,20260409,175800,2221.69,2221.69,2217.79,2217.92
ETHUSD,20260409,175900,2217.85,2217.85,2215.32,2215.48
ETHUSD,20260409,180000,2215.57,2216.99,2215.44,2216.97
ETHUSD,20260409,180100,2217.32,2222.11,2217.32,2222.11
ETHUSD,20260409,180200,2222.33,2223.00,2219.09,2222.00
ETHUSD,20260409,180300,2221.52,2226.75,2221.52,2224.84
ETHUSD,20260409,180400,2224.88,2227.77,2223.24,2226.23
ETHUSD,20260409,180500,2226.54,2226.81,2224.15,2225.12
ETHUSD,20260409,180600,2224.42,2224.42,2221.04,2221.43
ETHUSD,20260409,180700,2221.21,2221.21,2218.06,2218.77
ETHUSD,20260409,180800,2218.91,2220.26,2218.34,2219.22
ETHUSD,20260409,180900,2218.50,2218.51,2216.07,2217.69
ETHUSD,20260409,181000,2218.06,2219.00,2215.51,2215.51
ETHUSD,20260409,181100,2215.10,2217.81,2215.10,2216.09
ETHUSD,20260409,181200,2216.05,2217.45,2215.59,2217.15
ETHUSD,20260409,181300,2217.18,2221.09,2217.09,2218.79
ETHUSD,20260409,181400,2219.16,2220.98,2218.29,2218.29
ETHUSD,20260409,181500,2218.35,2218.35,2214.54,2214.68
ETHUSD,20260409,181600,2214.56,2216.42,2213.73,2216.05
ETHUSD,20260409,181700,2215.48,2217.85,2215.48,2217.81
ETHUSD,20260409,181800,2217.78,2220.52,2217.25,2217.25
ETHUSD,20260409,181900,2217.19,2217.87,2217.02,2217.02
ETHUSD,20260409,182000,2217.25,2219.46,2217.25,2218.02
ETHUSD,20260409,182100,2218.06,2218.69,2217.42,2217.42
ETHUSD,20260409,182200,2217.36,2217.36,2213.02,2214.17
ETHUSD,20260409,182300,2214.25,2214.40,2212.34,2212.42
ETHUSD,20260409,182400,2212.57,2213.58,2211.08,2211.12
ETHUSD,20260409,182500,2211.07,2211.40,2210.59,2211.00
ETHUSD,20260409,182600,2211.22,2213.58,2211.22,2213.07
ETHUSD,20260409,182700,2213.10,2213.23,2211.86,2212.38
ETHUSD,20260409,182800,2212.37,2212.37,2210.23,2210.40
ETHUSD,20260409,182900,2210.23,2212.19,2209.33,2211.81
ETHUSD,20260409,183000,2211.66,2211.66,2209.27,2209.27
ETHUSD,20260409,183100,2208.99,2209.04,2206.88,2207.21
ETHUSD,20260409,183200,2207.52,2209.52,2207.48,2207.98
ETHUSD,20260409,183300,2208.02,2208.75,2206.85,2206.95
ETHUSD,20260409,183400,2206.90,2206.90,2204.00,2204.00
ETHUSD,20260409,183500,2204.03,2205.12,2204.02,2204.33
ETHUSD,20260409,183600,2204.19,2205.31,2204.00,2205.23
ETHUSD,20260409,183700,2205.04,2205.20,2203.65,2205.20
ETHUSD,20260409,183800,2205.36,2206.11,2203.58,2203.58
ETHUSD,20260409,183900,2203.65,2203.94,2196.19,2198.33
ETHUSD,20260409,184000,2198.14,2198.14,2194.19,2196.55
ETHUSD,20260409,184100,2196.81,2199.81,2196.81,2199.10
ETHUSD,20260409,184200,2199.27,2199.83,2197.39,2197.56
ETHUSD,20260409,184300,2197.55,2199.86,2196.40,2199.43
ETHUSD,20260409,184400,2199.53,2200.98,2199.43,2199.77
ETHUSD,20260409,184500,2199.83,2201.98,2199.83,2201.98
ETHUSD,20260409,184600,2202.05,2202.98,2200.62,2200.62
ETHUSD,20260409,184700,2200.54,2200.56,2197.59,2197.72
ETHUSD,20260409,184800,2197.73,2197.73,2194.30,2194.76
ETHUSD,20260409,184900,2194.33,2194.46,2193.02,2193.41
ETHUSD,20260409,185000,2193.25,2195.67,2192.17,2195.42
ETHUSD,20260409,185100,2195.33,2196.90,2194.77,2196.90
ETHUSD,20260409,185200,2196.98,2199.33,2196.52,2198.36
ETHUSD,20260409,185300,2198.54,2201.35,2198.33,2200.65
ETHUSD,20260409,185400,2200.71,2200.80,2199.75,2200.75
ETHUSD,20260409,185500,2200.67,2201.00,2200.19,2200.50
ETHUSD,20260409,185600,2200.49,2202.44,2200.49,2202.31
ETHUSD,20260409,185700,2202.24,2205.43,2202.21,2204.82
ETHUSD,20260409,185800,2205.08,2205.86,2203.67,2205.16
ETHUSD,20260409,185900,2205.17,2205.44,2204.43,2205.23
ETHUSD,20260409,190000,2205.57,2207.48,2205.57,2207.40
ETHUSD,20260409,190100,2207.33,2208.81,2206.48,2208.81
ETHUSD,20260409,190200,2209.25,2214.19,2209.25,2212.07
ETHUSD,20260409,190300,2211.99,2213.34,2211.84,2212.29
ETHUSD,20260409,190400,2212.91,2219.58,2212.34,2215.73
ETHUSD,20260409,190500,2215.49,2219.13,2214.55,2217.81
ETHUSD,20260409,190600,2218.25,2218.73,2215.73,2215.87
ETHUSD,20260409,190700,2216.00,2219.85,2216.00,2217.46
ETHUSD,20260409,190800,2217.33,2219.06,2216.98,2218.58
ETHUSD,20260409,190900,2218.56,2220.73,2218.56,2220.73
ETHUSD,20260409,191000,2220.77,2221.21,2219.06,2219.34
ETHUSD,20260409,191100,2219.12,2222.18,2219.00,2221.12
ETHUSD,20260409,191200,2221.36,2223.38,2220.52,2221.54
ETHUSD,20260409,191300,2221.71,2223.13,2221.54,2221.56
ETHUSD,20260409,191400,2221.48,2222.14,2219.85,2221.33
ETHUSD,20260409,191500,2220.97,2222.86,2220.50,2222.86
ETHUSD,20260409,191600,2223.00,2223.64,2221.54,2223.64
ETHUSD,20260409,191700,2224.04,2224.46,2220.84,2220.91
ETHUSD,20260409,191800,2220.98,2222.31,2220.32,2220.85
ETHUSD,20260409,191900,2220.96,2221.27,2218.08,2218.83
ETHUSD,20260409,192000,2219.08,2220.19,2218.10,2218.33
ETHUSD,20260409,192100,2218.51,2220.17,2218.10,2218.10
ETHUSD,20260409,192200,2217.86,2217.86,2214.36,2215.35
ETHUSD,20260409,192300,2215.21,2217.12,2214.14,2217.02
ETHUSD,20260409,192400,2217.31,2217.31,2215.04,2215.55
ETHUSD,20260409,192500,2215.62,2216.00,2215.00,2215.52
ETHUSD,20260409,192600,2215.62,2215.83,2214.86,2215.83
ETHUSD,20260409,192700,2216.23,2216.52,2212.26,2212.26
ETHUSD,20260409,192800,2212.28,2212.77,2211.57,2212.77
ETHUSD,20260409,192900,2212.81,2213.21,2211.68,2212.88
ETHUSD,20260409,193000,2212.82,2214.44,2212.21,2214.06
ETHUSD,20260409,193100,2214.35,2214.35,2207.54,2207.54
ETHUSD,20260409,193200,2207.71,2208.40,2205.67,2205.85
ETHUSD,20260409,193300,2205.93,2209.04,2205.93,2208.98
ETHUSD,20260409,193400,2209.10,2209.73,2206.71,2206.71
ETHUSD,20260409,193500,2206.67,2209.06,2205.98,2209.06
ETHUSD,20260409,193600,2209.15,2211.54,2209.15,2210.71
ETHUSD,20260409,193700,2210.69,2218.57,2210.69,2218.56
ETHUSD,20260409,193800,2218.27,2218.27,2215.34,2217.17
ETHUSD,20260409,193900,2217.10,2221.64,2217.10,2221.64
ETHUSD,20260409,194000,2221.81,2223.16,2220.38,2220.50
ETHUSD,20260409,194100,2220.35,2220.46,2218.80,2220.46
ETHUSD,20260409,194200,2220.27,2221.40,2216.83,2220.98
ETHUSD,20260409,194300,2221.13,2221.13,2218.29,2219.36
ETHUSD,20260409,194400,2219.31,2222.97,2218.64,2222.07
ETHUSD,20260409,194500,2221.62,2221.62,2219.54,2219.81
ETHUSD,20260409,194600,2219.88,2221.27,2219.88,2220.82
ETHUSD,20260409,194700,2220.65,2221.48,2220.65,2220.74
ETHUSD,20260409,194800,2220.70,2221.52,2220.09,2220.44
ETHUSD,20260409,194900,2220.50,2220.77,2218.27,2218.58
ETHUSD,20260409,195000,2218.85,2221.32,2218.85,2220.19
ETHUSD,20260409,195100,2219.98,2219.98,2216.71,2217.53
ETHUSD,20260409,195200,2217.81,2219.09,2217.63,2217.69
ETHUSD,20260409,195300,2217.60,2220.42,2217.58,2219.94
ETHUSD,20260409,195400,2219.96,2222.78,2219.96,2220.21
ETHUSD,20260409,195500,2219.66,2221.26,2219.40,2221.26
ETHUSD,20260409,195600,2221.21,2221.59,2220.07,2220.07
ETHUSD,20260409,195700,2219.86,2220.63,2218.88,2218.88
ETHUSD,20260409,195800,2218.62,2220.33,2218.62,2220.33
ETHUSD,20260409,195900,2220.48,2223.00,2220.48,2221.25
ETHUSD,20260409,200000,2221.39,2222.00,2221.39,2221.75
ETHUSD,20260409,200100,2221.90,2222.67,2219.13,2219.13
ETHUSD,20260409,200200,2219.05,2219.05,2214.46,2214.52
ETHUSD,20260409,200300,2214.41,2215.42,2211.04,2211.60
ETHUSD,20260409,200400,2211.80,2211.97,2208.40,2208.55
ETHUSD,20260409,200500,2208.65,2208.65,2203.13,2205.71
ETHUSD,20260409,200600,2205.75,2208.44,2205.75,2207.61
ETHUSD,20260409,200700,2207.71,2210.42,2207.71,2209.25
ETHUSD,20260409,200800,2209.29,2209.52,2207.48,2207.95
ETHUSD,20260409,200900,2207.92,2208.37,2205.40,2206.65
ETHUSD,20260409,201000,2206.19,2209.55,2205.73,2209.42
ETHUSD,20260409,201100,2210.03,2210.83,2208.87,2209.42
ETHUSD,20260409,201200,2209.41,2210.52,2206.94,2206.94
ETHUSD,20260409,201300,2206.85,2207.48,2206.31,2206.96
ETHUSD,20260409,201400,2207.02,2207.02,2205.44,2206.44
ETHUSD,20260409,201500,2206.28,2206.46,2205.00,2206.36
ETHUSD,20260409,201600,2206.31,2207.15,2205.73,2205.73
ETHUSD,20260409,201700,2205.14,2208.52,2204.77,2208.39
ETHUSD,20260409,201800,2208.50,2209.52,2208.02,2208.62
ETHUSD,20260409,201900,2208.39,2211.00,2208.25,2209.98
ETHUSD,20260409,202000,2210.24,2210.33,2207.86,2208.29
ETHUSD,20260409,202100,2208.14,2208.14,2206.08,2206.10
ETHUSD,20260409,202200,2206.36,2206.67,2205.13,2205.54
ETHUSD,20260409,202300,2205.39,2205.39,2201.59,2201.62
ETHUSD,20260409,202400,2201.60,2203.81,2200.96,2201.88
ETHUSD,20260409,202500,2202.06,2203.69,2201.68,2203.69
ETHUSD,20260409,202600,2203.97,2204.12,2201.95,2201.95
ETHUSD,20260409,202700,2201.44,2205.48,2201.44,2203.33
ETHUSD,20260409,202800,2203.64,2204.91,2203.64,2204.44
ETHUSD,20260409,202900,2204.67,2209.77,2204.67,2209.54
ETHUSD,20260409,203000,2209.07,2209.07,2207.79,2208.13
ETHUSD,20260409,203100,2207.83,2208.21,2207.08,2207.83
ETHUSD,20260409,203200,2207.88,2209.21,2207.41,2209.21
ETHUSD,20260409,203300,2209.18,2209.52,2207.15,2207.15
ETHUSD,20260409,203400,2206.84,2206.84,2201.42,2201.98
ETHUSD,20260409,203500,2201.85,2205.44,2201.85,2205.44
ETHUSD,20260409,203600,2205.52,2206.61,2204.56,2206.12
ETHUSD,20260409,203700,2206.00,2207.29,2206.00,2206.39
ETHUSD,20260409,203800,2206.33,2206.33,2205.44,2206.26
ETHUSD,20260409,203900,2206.46,2207.56,2206.23,2206.23
ETHUSD,20260409,204000,2205.83,2208.68,2205.28,2208.21
ETHUSD,20260409,204100,2207.89,2208.07,2205.58,2205.58
ETHUSD,20260409,204200,2205.64,2205.91,2204.46,2205.83
ETHUSD,20260409,204300,2205.72,2208.18,2205.48,2207.85
ETHUSD,20260409,204400,2207.46,2207.46,2204.03,2204.15
ETHUSD,20260409,204500,2204.04,2204.35,2202.69,2204.15
ETHUSD,20260409,204600,2203.75,2205.96,2203.38,2205.96
ETHUSD,20260409,204700,2205.66,2205.66,2202.56,2202.56
ETHUSD,20260409,204800,2202.31,2204.45,2200.25,2203.25
ETHUSD,20260409,204900,2203.56,2204.82,2203.56,2204.79
ETHUSD,20260409,205000,2204.77,2206.33,2204.10,2206.31
ETHUSD,20260409,205100,2206.15,2206.29,2205.51,2205.71
ETHUSD,20260409,205200,2205.52,2205.52,2203.79,2204.23
ETHUSD,20260409,205300,2204.29,2205.65,2204.29,2205.54
ETHUSD,20260409,205400,2205.58,2206.15,2204.73,2205.44
ETHUSD,20260409,205500,2205.39,2205.42,2204.66,2205.42
ETHUSD,20260409,205600,2205.46,2206.40,2205.22,2205.71
ETHUSD,20260409,205700,2205.60,2207.02,2205.47,2206.65
ETHUSD,20260409,205800,2206.71,2207.15,2206.02,2206.02
ETHUSD,20260409,205900,2206.17,2206.57,2206.06,2206.44
ETHUSD,20260409,210000,2206.54,2207.15,2205.44,2205.87
ETHUSD,20260409,210100,2205.62,2205.62,2203.86,2204.90
ETHUSD,20260409,210200,2204.79,2207.40,2204.67,2206.98
ETHUSD,20260409,210300,2206.95,2208.77,2206.95,2208.56
ETHUSD,20260409,210400,2208.16,2208.16,2206.96,2207.85
ETHUSD,20260409,210500,2208.00,2208.44,2207.75,2208.03
ETHUSD,20260409,210600,2208.25,2209.11,2206.84,2208.89
ETHUSD,20260409,210700,2208.88,2209.50,2208.77,2209.18
ETHUSD,20260409,210800,2209.29,2211.71,2208.16,2211.10
ETHUSD,20260409,210900,2210.96,2214.98,2210.90,2214.60
ETHUSD,20260409,211000,2214.62,2216.54,2214.54,2215.62
ETHUSD,20260409,211100,2215.58,2219.25,2214.83,2218.15
ETHUSD,20260409,211200,2218.03,2218.03,2215.60,2216.50
ETHUSD,20260409,211300,2216.43,2216.58,2213.40,2214.46
ETHUSD,20260409,211400,2214.38,2214.80,2213.71,2213.92
ETHUSD,20260409,211500,2213.71,2214.41,2213.01,2214.02
ETHUSD,20260409,211600,2214.08,2215.10,2213.94,2214.06
ETHUSD,20260409,211700,2213.56,2214.56,2210.86,2212.80
ETHUSD,20260409,211800,2212.71,2212.71,2211.81,2212.02
ETHUSD,20260409,211900,2211.92,2211.99,2210.50,2211.56
ETHUSD,20260409,212000,2211.58,2211.75,2209.62,2210.21
ETHUSD,20260409,212100,2210.08,2210.95,2209.52,2210.48
ETHUSD,20260409,212200,2210.50,2210.50,2208.65,2209.08
ETHUSD,20260409,212300,2209.10,2209.10,2208.40,2208.62
ETHUSD,20260409,212400,2208.12,2208.12,2204.67,2204.81
ETHUSD,20260409,212500,2204.66,2204.92,2203.73,2204.46
ETHUSD,20260409,212600,2204.74,2206.36,2204.69,2205.81
ETHUSD,20260409,212700,2205.69,2205.86,2204.67,2205.12
ETHUSD,20260409,212800,2205.18,2205.18,2203.60,2204.36
ETHUSD,20260409,212900,2204.35,2205.44,2204.35,2205.44
ETHUSD,20260409,213000,2205.38,2206.65,2205.17,2206.42
ETHUSD,20260409,213100,2206.58,2211.51,2206.50,2211.48
ETHUSD,20260409,213200,2211.33,2212.25,2210.58,2211.19
ETHUSD,20260409,213300,2211.09,2211.98,2210.78,2211.33
ETHUSD,20260409,213400,2211.25,2211.96,2209.91,2209.91
ETHUSD,20260409,213500,2209.79,2209.79,2208.67,2209.06
ETHUSD,20260409,213600,2209.02,2209.52,2207.86,2209.52
ETHUSD,20260409,213700,2209.46,2209.52,2209.02,2209.52
ETHUSD,20260409,213800,2209.62,2211.94,2209.62,2211.75
ETHUSD,20260409,213900,2211.78,2212.28,2211.54,2212.04
ETHUSD,20260409,214000,2211.96,2213.34,2211.78,2213.34
ETHUSD,20260409,214100,2213.36,2214.40,2213.36,2213.54
ETHUSD,20260409,214200,2213.56,2214.33,2213.16,2213.31
ETHUSD,20260409,214300,2213.17,2215.31,2212.96,2215.19
ETHUSD,20260409,214400,2215.18,2217.96,2215.17,2215.46
ETHUSD,20260409,214500,2215.72,2216.90,2215.72,2216.40
ETHUSD,20260409,214600,2216.65,2220.95,2216.65,2217.26
ETHUSD,20260409,214700,2217.23,2219.29,2217.15,2218.78
ETHUSD,20260409,214800,2218.65,2219.10,2218.54,2218.56
ETHUSD,20260409,214900,2218.48,2220.64,2218.33,2220.27
ETHUSD,20260409,215000,2219.99,2220.69,2219.99,2220.62
ETHUSD,20260409,215100,2220.87,2223.48,2220.42,2220.42
ETHUSD,20260409,215200,2220.27,2221.35,2220.27,2220.27
ETHUSD,20260409,215300,2220.21,2220.21,2218.50,2219.03
ETHUSD,20260409,215400,2218.85,2218.85,2217.96,2218.31
ETHUSD,20260409,215500,2218.14,2219.44,2218.12,2219.44
ETHUSD,20260409,215600,2219.39,2219.50,2217.77,2217.77
ETHUSD,20260409,215700,2217.71,2218.54,2216.00,2216.12
ETHUSD,20260409,215800,2215.79,2216.67,2214.57,2215.62
ETHUSD,20260409,215900,2216.00,2216.00,2213.50,2214.81
ETHUSD,20260409,220000,2215.04,2216.75,2215.04,2215.71
ETHUSD,20260409,220100,2215.44,2217.25,2215.44,2217.06
ETHUSD,20260409,220200,2216.86,2218.86,2216.86,2218.77
ETHUSD,20260409,220300,2218.82,2218.82,2214.90,2214.90
ETHUSD,20260409,220400,2214.98,2215.77,2214.75,2215.20
ETHUSD,20260409,220500,2215.25,2216.57,2214.98,2216.50
ETHUSD,20260409,220600,2216.41,2216.41,2214.31,2214.33
ETHUSD,20260409,220700,2214.52,2215.21,2214.27,2214.75
ETHUSD,20260409,220800,2214.98,2215.06,2213.00,2213.30
ETHUSD,20260409,220900,2213.19,2215.23,2212.71,2215.23
ETHUSD,20260409,221000,2215.27,2215.29,2214.72,2215.21
ETHUSD,20260409,221100,2215.07,2217.00,2214.32,2217.00
ETHUSD,20260409,221200,2217.03,2217.39,2216.29,2217.19
ETHUSD,20260409,221300,2217.18,2217.96,2217.12,2217.12
ETHUSD,20260409,221400,2217.16,2218.14,2217.16,2217.96
ETHUSD,20260409,221500,2218.14,2218.94,2217.79,2218.46
ETHUSD,20260409,221600,2218.41,2218.41,2217.50,2217.65
ETHUSD,20260409,221700,2217.67,2218.38,2217.17,2218.38
ETHUSD,20260409,221800,2218.51,2219.78,2218.42,2218.80
ETHUSD,20260409,221900,2218.85,2219.81,2218.85,2219.27
ETHUSD,20260409,222000,2219.31,2219.64,2218.73,2218.80
ETHUSD,20260409,222100,2218.54,2219.85,2218.43,2219.85
ETHUSD,20260409,222200,2220.32,2220.99,2219.56,2219.67
ETHUSD,20260409,222300,2219.86,2220.73,2219.86,2220.52
ETHUSD,20260409,222400,2220.42,2220.48,2219.35,2219.44
ETHUSD,20260409,222500,2219.40,2220.00,2218.04,2219.58
ETHUSD,20260409,222600,2219.56,2220.00,2218.69,2218.69
ETHUSD,20260409,222700,2218.67,2218.88,2218.58,2218.88
ETHUSD,20260409,222800,2218.92,2219.23,2216.90,2217.14
ETHUSD,20260409,222900,2217.22,2217.75,2216.51,2216.52
ETHUSD,20260409,223000,2216.61,2216.88,2216.08,2216.88
ETHUSD,20260409,223100,2216.90,2217.06,2216.44,2216.48
ETHUSD,20260409,223200,2216.38,2217.77,2215.98,2217.77
ETHUSD,20260409,223300,2217.71,2218.52,2217.25,2217.25
ETHUSD,20260409,223400,2218.06,2219.42,2218.06,2218.33
ETHUSD,20260409,223500,2218.32,2218.90,2217.63,2218.90
ETHUSD,20260409,223600,2218.98,2219.69,2218.04,2218.04
ETHUSD,20260409,223700,2218.07,2218.73,2217.64,2217.64
ETHUSD,20260409,223800,2217.47,2217.47,2216.75,2217.02
ETHUSD,20260409,223900,2216.93,2217.44,2216.85,2216.90
ETHUSD,20260409,224000,2216.87,2217.12,2216.76,2217.10
ETHUSD,20260409,224100,2216.93,2216.93,2216.03,2216.03
ETHUSD,20260409,224200,2216.06,2216.06,2215.27,2215.27
ETHUSD,20260409,224300,2215.57,2217.48,2215.57,2216.79
ETHUSD,20260409,224400,2216.72,2217.27,2216.69,2217.17
ETHUSD,20260409,224500,2217.14,2217.14,2216.60,2216.85
ETHUSD,20260409,224600,2216.79,2216.85,2215.24,2215.24
ETHUSD,20260409,224700,2215.25,2215.25,2213.81,2214.85
ETHUSD,20260409,224800,2214.80,2214.80,2213.58,2213.58
ETHUSD,20260409,224900,2213.54,2213.58,2213.50,2213.58
ETHUSD,20260409,225000,2213.90,2214.21,2212.21,2212.21
ETHUSD,20260409,225100,2212.12,2212.13,2210.00,2210.42
ETHUSD,20260409,225200,2210.20,2210.29,2209.81,2209.81
ETHUSD,20260409,225300,2210.07,2211.83,2210.07,2211.83
ETHUSD,20260409,225400,2211.95,2212.44,2211.83,2212.34
ETHUSD,20260409,225500,2212.30,2213.04,2212.30,2213.04
ETHUSD,20260409,225600,2213.00,2213.00,2212.77,2212.77
ETHUSD,20260409,225700,2212.98,2213.04,2212.18,2212.18
ETHUSD,20260409,225800,2212.07,2212.07,2210.50,2210.56
ETHUSD,20260409,225900,2210.91,2211.38,2210.87,2210.87
ETHUSD,20260409,230000,2210.88,2212.17,2210.88,2212.08
ETHUSD,20260409,230100,2212.14,2212.75,2211.25,2211.25
ETHUSD,20260409,230200,2211.21,2211.21,2210.17,2210.17
ETHUSD,20260409,230300,2210.22,2211.92,2210.15,2211.79
ETHUSD,20260409,230400,2211.96,2214.34,2211.94,2214.34
ETHUSD,20260409,230500,2214.29,2215.96,2214.14,2215.63
ETHUSD,20260409,230600,2215.55,2217.56,2215.46,2216.94
ETHUSD,20260409,230700,2217.15,2220.76,2216.60,2219.53
ETHUSD,20260409,230800,2219.44,2224.86,2219.23,2221.96
ETHUSD,20260409,230900,2221.81,2221.98,2213.58,2214.47
ETHUSD,20260409,231000,2213.99,2215.31,2211.08,2211.08
ETHUSD,20260409,231100,2210.34,2211.48,2209.31,2209.31
ETHUSD,20260409,231200,2208.93,2209.94,2207.88,2208.96
ETHUSD,20260409,231300,2209.17,2210.62,2209.17,2209.77
ETHUSD,20260409,231400,2209.58,2212.50,2209.37,2211.71
ETHUSD,20260409,231500,2211.61,2212.84,2211.33,2212.84
ETHUSD,20260409,231600,2212.86,2212.98,2212.11,2212.75
ETHUSD,20260409,231700,2213.04,2213.31,2212.10,2212.10
ETHUSD,20260409,231800,2211.97,2211.97,2211.08,2211.94
ETHUSD,20260409,231900,2211.93,2211.93,2211.00,2211.38
ETHUSD,20260409,232000,2211.41,2211.54,2210.89,2210.89
ETHUSD,20260409,232100,2210.83,2210.83,2207.50,2208.06
ETHUSD,20260409,232200,2208.02,2208.47,2207.00,2208.44
ETHUSD,20260409,232300,2208.33,2209.51,2208.18,2209.51
ETHUSD,20260409,232400,2209.52,2211.23,2209.44,2211.10
ETHUSD,20260409,232500,2210.92,2211.40,2209.83,2211.40
ETHUSD,20260409,232600,2211.56,2211.71,2209.88,2210.07
ETHUSD,20260409,232700,2210.08,2212.27,2210.08,2211.50
ETHUSD,20260409,232800,2211.52,2212.08,2210.00,2210.00
ETHUSD,20260409,232900,2209.98,2209.98,2209.16,2209.67
ETHUSD,20260409,233000,2209.60,2209.60,2208.85,2208.85
ETHUSD,20260409,233100,2208.65,2208.65,2207.21,2207.87
ETHUSD,20260409,233200,2207.92,2208.60,2207.35,2207.35
ETHUSD,20260409,233300,2207.41,2207.46,2206.89,2207.00
ETHUSD,20260409,233400,2207.03,2208.58,2207.02,2208.58
ETHUSD,20260409,233500,2208.54,2209.66,2208.31,2209.04
ETHUSD,20260409,233600,2209.12,2209.94,2209.04,2209.04
ETHUSD,20260409,233700,2209.18,2210.90,2209.10,2209.11
ETHUSD,20260409,233800,2209.08,2209.12,2207.56,2207.94
ETHUSD,20260409,233900,2208.00,2208.00,2207.20,2207.27
ETHUSD,20260409,234000,2207.40,2208.65,2207.40,2208.24
ETHUSD,20260409,234100,2208.31,2209.94,2208.31,2209.94
ETHUSD,20260409,234200,2210.54,2212.69,2210.17,2211.69
ETHUSD,20260409,234300,2211.61,2213.53,2211.52,2213.25
ETHUSD,20260409,234400,2213.29,2213.60,2212.17,2213.20
ETHUSD,20260409,234500,2212.99,2215.15,2212.92,2214.17
ETHUSD,20260409,234600,2214.53,2216.21,2214.53,2215.01
ETHUSD,20260409,234700,2214.67,2214.89,2213.93,2214.83
ETHUSD,20260409,234800,2214.70,2214.70,2213.58,2214.00
ETHUSD,20260409,234900,2214.06,2215.89,2214.04,2215.52
ETHUSD,20260409,235000,2215.31,2215.66,2214.88,2215.42
ETHUSD,20260409,235100,2215.26,2215.26,2213.58,2213.81
ETHUSD,20260409,235200,2213.77,2213.77,2212.27,2212.27
ETHUSD,20260409,235300,2212.38,2213.71,2212.38,2213.31
ETHUSD,20260409,235400,2213.27,2213.33,2211.80,2212.27
ETHUSD,20260409,235500,2212.21,2212.21,2210.54,2210.54
ETHUSD,20260409,235600,2210.69,2211.06,2210.46,2211.04
ETHUSD,20260409,235700,2211.06,2211.22,2210.16,2210.71
ETHUSD,20260409,235800,2210.75,2211.27,2210.57,2210.57
ETHUSD,20260409,235900,2210.56,2210.75,2209.52,2209.52
ETHUSD,20260410,000000,2209.33,2209.95,2208.81,2209.82
LTCUSD,20260409,000100,53.96,53.96,53.90,53.90
LTCUSD,20260409,000200,53.89,53.89,53.86,53.86
LTCUSD,20260409,000300,53.85,53.88,53.85,53.86
LTCUSD,20260409,000400,53.85,53.85,53.83,53.83
LTCUSD,20260409,000500,53.83,53.83,53.81,53.81
LTCUSD,20260409,000600,53.82,53.83,53.82,53.83
LTCUSD,20260409,000700,53.83,53.85,53.83,53.85
LTCUSD,20260409,000800,53.84,53.85,53.83,53.85
LTCUSD,20260409,000900,53.86,53.87,53.86,53.87
LTCUSD,20260409,001000,53.88,53.88,53.85,53.85
LTCUSD,20260409,001100,53.84,53.85,53.83,53.85
LTCUSD,20260409,001200,53.83,53.83,53.82,53.82
LTCUSD,20260409,001300,53.81,53.81,53.78,53.78
LTCUSD,20260409,001400,53.79,53.79,53.79,53.79
LTCUSD,20260409,001500,53.80,53.80,53.79,53.80
LTCUSD,20260409,001600,53.81,53.82,53.81,53.82
LTCUSD,20260409,001700,53.82,53.82,53.78,53.78
LTCUSD,20260409,001800,53.76,53.78,53.76,53.77
LTCUSD,20260409,001900,53.78,53.78,53.75,53.75
LTCUSD,20260409,002000,53.74,53.74,53.71,53.72
LTCUSD,20260409,002100,53.71,53.74,53.71,53.72
LTCUSD,20260409,002200,53.73,53.73,53.65,53.69
LTCUSD,20260409,002300,53.70,53.73,53.70,53.72
LTCUSD,20260409,002400,53.73,53.78,53.73,53.78
LTCUSD,20260409,002500,53.77,53.77,53.74,53.75
LTCUSD,20260409,002600,53.76,53.76,53.76,53.76
LTCUSD,20260409,002700,53.75,53.75,53.75,53.75
LTCUSD,20260409,002800,53.75,53.75,53.65,53.67
LTCUSD,20260409,002900,53.65,53.69,53.64,53.69
LTCUSD,20260409,003000,53.68,53.68,53.65,53.67
LTCUSD,20260409,003100,53.66,53.67,53.65,53.65
LTCUSD,20260409,003200,53.63,53.66,53.61,53.65
LTCUSD,20260409,003300,53.67,53.74,53.67,53.72
LTCUSD,20260409,003400,53.71,53.73,53.70,53.72
LTCUSD,20260409,003500,53.74,53.76,53.74,53.76
LTCUSD,20260409,003600,53.77,53.82,53.77,53.78
LTCUSD,20260409,003700,53.79,53.79,53.78,53.78
LTCUSD,20260409,003800,53.78,53.78,53.75,53.76
LTCUSD,20260409,003900,53.77,53.78,53.77,53.78
LTCUSD,20260409,004000,53.78,53.81,53.78,53.79
LTCUSD,20260409,004100,53.78,53.79,53.76,53.78
LTCUSD,20260409,004200,53.76,53.76,53.76,53.76
LTCUSD,20260409,004300,53.75,53.75,53.72,53.72
LTCUSD,20260409,004400,53.71,53.72,53.71,53.72
LTCUSD,20260409,004500,53.71,53.75,53.71,53.74
LTCUSD,20260409,004600,53.73,53.74,53.72,53.74
LTCUSD,20260409,004700,53.75,53.75,53.72,53.74
LTCUSD,20260409,004800,53.74,53.74,53.74,53.74
LTCUSD,20260409,004900,53.72,53.72,53.72,53.72
LTCUSD,20260409,005000,53.71,53.72,53.69,53.72
LTCUSD,20260409,005100,53.72,53.72,53.72,53.72
LTCUSD,20260409,005200,53.72,53.72,53.72,53.72
LTCUSD,20260409,005300,53.71,53.71,53.67,53.67
LTCUSD,20260409,005400,53.68,53.68,53.67,53.67
LTCUSD,20260409,005500,53.68,53.68,53.67,53.67
LTCUSD,20260409,005600,53.66,53.66,53.64,53.65
LTCUSD,20260409,005700,53.64,53.64,53.63,53.64
LTCUSD,20260409,005800,53.62,53.64,53.62,53.64
LTCUSD,20260409,005900,53.62,53.62,53.58,53.58
LTCUSD,20260409,010000,53.58,53.58,53.58,53.58
LTCUSD,20260409,010100,53.57,53.57,53.43,53.43
LTCUSD,20260409,010200,53.42,53.44,53.40,53.44
LTCUSD,20260409,010300,53.43,53.46,53.42,53.42
LTCUSD,20260409,010400,53.41,53.42,53.41,53.42
LTCUSD,20260409,010500,53.42,53.46,53.42,53.44
LTCUSD,20260409,010600,53.43,53.49,53.42,53.47
LTCUSD,20260409,010700,53.48,53.49,53.42,53.43
LTCUSD,20260409,010800,53.44,53.44,53.43,53.43
LTCUSD,20260409,010900,53.44,53.47,53.44,53.47
LTCUSD,20260409,011000,53.46,53.47,53.44,53.44
LTCUSD,20260409,011100,53.45,53.53,53.45,53.51
LTCUSD,20260409,011200,53.50,53.52,53.50,53.51
LTCUSD,20260409,011300,53.52,53.53,53.51,53.53
LTCUSD,20260409,011400,53.52,53.52,53.52,53.52
LTCUSD,20260409,011500,53.52,53.57,53.52,53.57
LTCUSD,20260409,011600,53.56,53.58,53.56,53.57
LTCUSD,20260409,011700,53.56,53.59,53.56,53.59
LTCUSD,20260409,011800,53.60,53.60,53.58,53.58
LTCUSD,20260409,011900,53.57,53.57,53.53,53.53
LTCUSD,20260409,012000,53.52,53.53,53.50,53.53
LTCUSD,20260409,012100,53.54,53.54,53.53,53.53
LTCUSD,20260409,012200,53.52,53.53,53.50,53.50
LTCUSD,20260409,012300,53.49,53.50,53.47,53.47
LTCUSD,20260409,012400,53.46,53.46,53.41,53.44
LTCUSD,20260409,012500,53.46,53.47,53.44,53.47
LTCUSD,20260409,012600,53.44,53.44,53.43,53.43
LTCUSD,20260409,012700,53.42,53.46,53.42,53.46
LTCUSD,20260409,012800,53.44,53.44,53.42,53.42
LTCUSD,20260409,012900,53.41,53.42,53.41,53.42
LTCUSD,20260409,013000,53.43,53.43,53.42,53.42
LTCUSD,20260409,013100,53.43,53.44,53.43,53.44
LTCUSD,20260409,013200,53.43,53.43,53.39,53.42
LTCUSD,20260409,013300,53.40,53.41,53.40,53.40
LTCUSD,20260409,013400,53.41,53.46,53.40,53.46
LTCUSD,20260409,013500,53.45,53.46,53.43,53.43
LTCUSD,20260409,013600,53.44,53.46,53.42,53.46
LTCUSD,20260409,013700,53.45,53.50,53.45,53.49
LTCUSD,20260409,013800,53.50,53.51,53.50,53.51
LTCUSD,20260409,013900,53.50,53.50,53.50,53.50
LTCUSD,20260409,014000,53.49,53.50,53.44,53.45
LTCUSD,20260409,014100,53.44,53.48,53.43,53.47
LTCUSD,20260409,014200,53.48,53.49,53.46,53.46
LTCUSD,20260409,014300,53.45,53.45,53.44,53.44
LTCUSD,20260409,014400,53.44,53.44,53.44,53.44
LTCUSD,20260409,014500,53.43,53.46,53.43,53.46
LTCUSD,20260409,014600,53.45,53.49,53.45,53.46
LTCUSD,20260409,014700,53.47,53.49,53.47,53.49
LTCUSD,20260409,014800,53.48,53.49,53.48,53.49
LTCUSD,20260409,014900,53.48,53.49,53.47,53.47
LTCUSD,20260409,015000,53.48,53.50,53.48,53.50
LTCUSD,20260409,015100,53.49,53.53,53.49,53.50
LTCUSD,20260409,015200,53.51,53.51,53.50,53.50
LTCUSD,20260409,015300,53.49,53.50,53.49,53.49
LTCUSD,20260409,015400,53.50,53.50,53.45,53.46
LTCUSD,20260409,015500,53.45,53.45,53.43,53.43
LTCUSD,20260409,015600,53.44,53.46,53.44,53.46
LTCUSD,20260409,015700,53.47,53.47,53.46,53.47
LTCUSD,20260409,015800,53.46,53.46,53.44,53.46
LTCUSD,20260409,015900,53.47,53.47,53.46,53.47
LTCUSD,20260409,020000,53.47,53.47,53.44,53.44
LTCUSD,20260409,020100,53.45,53.46,53.40,53.40
LTCUSD,20260409,020200,53.39,53.40,53.39,53.40
LTCUSD,20260409,020300,53.40,53.40,53.38,53.39
LTCUSD,20260409,020400,53.38,53.40,53.35,53.35
LTCUSD,20260409,020500,53.34,53.36,53.34,53.36
LTCUSD,20260409,020600,53.37,53.38,53.35,53.35
LTCUSD,20260409,020700,53.36,53.42,53.36,53.42
LTCUSD,20260409,020800,53.40,53.40,53.37,53.38
LTCUSD,20260409,020900,53.39,53.46,53.38,53.45
LTCUSD,20260409,021000,53.46,53.46,53.43,53.43
LTCUSD,20260409,021100,53.42,53.43,53.42,53.43
LTCUSD,20260409,021200,53.42,53.44,53.42,53.44
LTCUSD,20260409,021300,53.43,53.44,53.42,53.42
LTCUSD,20260409,021400,53.40,53.44,53.40,53.44
LTCUSD,20260409,021500,53.43,53.44,53.42,53.43
LTCUSD,20260409,021600,53.42,53.44,53.42,53.43
LTCUSD,20260409,021700,53.44,53.47,53.44,53.47
LTCUSD,20260409,021800,53.46,53.46,53.43,53.46
LTCUSD,20260409,021900,53.43,53.43,53.39,53.39
LTCUSD,20260409,022000,53.38,53.42,53.38,53.42
LTCUSD,20260409,022100,53.41,53.41,53.40,53.40
LTCUSD,20260409,022200,53.41,53.42,53.38,53.40
LTCUSD,20260409,022300,53.41,53.42,53.41,53.42
LTCUSD,20260409,022400,53.42,53.42,53.40,53.40
LTCUSD,20260409,022500,53.39,53.39,53.36,53.38
LTCUSD,20260409,022600,53.37,53.38,53.36,53.36
LTCUSD,20260409,022700,53.37,53.40,53.36,53.39
LTCUSD,20260409,022800,53.40,53.40,53.40,53.40
LTCUSD,20260409,022900,53.40,53.40,53.35,53.35
LTCUSD,20260409,023000,53.35,53.35,53.31,53.32
LTCUSD,20260409,023100,53.33,53.33,53.29,53.33
LTCUSD,20260409,023200,53.31,53.33,53.29,53.33
LTCUSD,20260409,023300,53.34,53.34,53.28,53.28
LTCUSD,20260409,023400,53.29,53.33,53.28,53.29
LTCUSD,20260409,023500,53.28,53.31,53.28,53.29
LTCUSD,20260409,023600,53.30,53.31,53.28,53.29
LTCUSD,20260409,023700,53.28,53.33,53.28,53.33
LTCUSD,20260409,023800,53.32,53.34,53.30,53.31
LTCUSD,20260409,023900,53.29,53.29,53.26,53.28
LTCUSD,20260409,024000,53.28,53.29,53.27,53.27
LTCUSD,20260409,024100,53.26,53.29,53.25,53.26
LTCUSD,20260409,024200,53.27,53.28,53.25,53.26
LTCUSD,20260409,024300,53.27,53.28,53.27,53.27
LTCUSD,20260409,024400,53.28,53.28,53.27,53.28
LTCUSD,20260409,024500,53.27,53.31,53.27,53.31
LTCUSD,20260409,024600,53.32,53.32,53.29,53.29
LTCUSD,20260409,024700,53.28,53.29,53.27,53.29
LTCUSD,20260409,024800,53.28,53.29,53.27,53.28
LTCUSD,20260409,024900,53.29,53.29,53.26,53.28
LTCUSD,20260409,025000,53.29,53.31,53.28,53.28
LTCUSD,20260409,025100,53.28,53.29,53.28,53.28
LTCUSD,20260409,025200,53.27,53.29,53.26,53.29
LTCUSD,20260409,025300,53.28,53.31,53.28,53.31
LTCUSD,20260409,025400,53.29,53.30,53.28,53.29
LTCUSD,20260409,025500,53.30,53.32,53.29,53.32
LTCUSD,20260409,025600,53.33,53.35,53.33,53.33
LTCUSD,20260409,025700,53.34,53.37,53.33,53.35
LTCUSD,20260409,025800,53.36,53.38,53.36,53.36
LTCUSD,20260409,025900,53.37,53.37,53.36,53.36
LTCUSD,20260409,030000,53.37,53.38,53.37,53.38
LTCUSD,20260409,030100,53.37,53.39,53.36,53.39
LTCUSD,20260409,030200,53.39,53.39,53.37,53.37
LTCUSD,20260409,030300,53.38,53.38,53.35,53.35
LTCUSD,20260409,030400,53.33,53.35,53.33,53.35
LTCUSD,20260409,030500,53.36,53.38,53.34,53.38
LTCUSD,20260409,030600,53.36,53.36,53.32,53.32
LTCUSD,20260409,030700,53.31,53.33,53.28,53.28
LTCUSD,20260409,030800,53.29,53.31,53.21,53.21
LTCUSD,20260409,030900,53.22,53.22,53.15,53.16
LTCUSD,20260409,031000,53.17,53.21,53.11,53.21
LTCUSD,20260409,031100,53.20,53.25,53.19,53.25
LTCUSD,20260409,031200,53.26,53.28,53.25,53.26
LTCUSD,20260409,031300,53.25,53.30,53.25,53.30
LTCUSD,20260409,031400,53.29,53.29,53.28,53.28
LTCUSD,20260409,031500,53.28,53.29,53.28,53.29
LTCUSD,20260409,031600,53.31,53.33,53.30,53.30
LTCUSD,20260409,031700,53.29,53.29,53.26,53.28
LTCUSD,20260409,031800,53.26,53.26,53.25,53.25
LTCUSD,20260409,031900,53.24,53.25,53.24,53.24
LTCUSD,20260409,032000,53.25,53.26,53.24,53.25
LTCUSD,20260409,032100,53.26,53.26,53.25,53.25
LTCUSD,20260409,032200,53.26,53.30,53.26,53.29
LTCUSD,20260409,032300,53.30,53.30,53.25,53.25
LTCUSD,20260409,032400,53.24,53.24,53.21,53.22
LTCUSD,20260409,032500,53.21,53.24,53.21,53.24
LTCUSD,20260409,032600,53.25,53.28,53.25,53.28
LTCUSD,20260409,032700,53.29,53.31,53.28,53.28
LTCUSD,20260409,032800,53.28,53.28,53.28,53.28
LTCUSD,20260409,032900,53.26,53.27,53.26,53.26
LTCUSD,20260409,033000,53.25,53.26,53.23,53.25
LTCUSD,20260409,033100,53.20,53.20,53.15,53.18
LTCUSD,20260409,033200,53.19,53.26,53.19,53.26
LTCUSD,20260409,033300,53.25,53.33,53.25,53.31
LTCUSD,20260409,033400,53.32,53.35,53.31,53.31
LTCUSD,20260409,033500,53.30,53.33,53.29,53.31
LTCUSD,20260409,033600,53.30,53.31,53.28,53.28
LTCUSD,20260409,033700,53.29,53.29,53.26,53.28
LTCUSD,20260409,033800,53.27,53.27,53.24,53.25
LTCUSD,20260409,033900,53.24,53.24,53.22,53.24
LTCUSD,20260409,034000,53.25,53.28,53.25,53.28
LTCUSD,20260409,034100,53.28,53.30,53.28,53.29
LTCUSD,20260409,034200,53.28,53.29,53.28,53.28
LTCUSD,20260409,034300,53.29,53.30,53.29,53.30
LTCUSD,20260409,034400,53.29,53.32,53.29,53.30
LTCUSD,20260409,034500,53.29,53.29,53.29,53.29
LTCUSD,20260409,034600,53.31,53.31,53.31,53.31
LTCUSD,20260409,034700,53.31,53.32,53.29,53.29
LTCUSD,20260409,034800,53.30,53.30,53.29,53.30
LTCUSD,20260409,034900,53.29,53.30,53.29,53.30
LTCUSD,20260409,035000,53.31,53.36,53.31,53.35
LTCUSD,20260409,035100,53.36,53.42,53.36,53.40
LTCUSD,20260409,035200,53.40,53.40,53.37,53.37
LTCUSD,20260409,035300,53.38,53.40,53.37,53.40
LTCUSD,20260409,035400,53.40,53.42,53.40,53.40
LTCUSD,20260409,035500,53.42,53.44,53.42,53.43
LTCUSD,20260409,035600,53.44,53.44,53.42,53.43
LTCUSD,20260409,035700,53.42,53.43,53.42,53.43
LTCUSD,20260409,035800,53.42,53.43,53.42,53.43
LTCUSD,20260409,035900,53.44,53.44,53.43,53.44
LTCUSD,20260409,040000,53.44,53.45,53.44,53.45
LTCUSD,20260409,040100,53.46,53.49,53.46,53.49
LTCUSD,20260409,040200,53.50,53.53,53.49,53.49
LTCUSD,20260409,040300,53.48,53.50,53.47,53.49
LTCUSD,20260409,040400,53.48,53.49,53.47,53.49
LTCUSD,20260409,040500,53.47,53.47,53.47,53.47
LTCUSD,20260409,040600,53.47,53.48,53.47,53.48
LTCUSD,20260409,040700,53.49,53.50,53.48,53.49
LTCUSD,20260409,040800,53.50,53.50,53.50,53.50
LTCUSD,20260409,040900,53.51,53.51,53.50,53.51
LTCUSD,20260409,041000,53.53,53.53,53.51,53.53
LTCUSD,20260409,041100,53.53,53.53,53.47,53.47
LTCUSD,20260409,041200,53.49,53.49,53.46,53.47
LTCUSD,20260409,041300,53.47,53.47,53.47,53.47
LTCUSD,20260409,041400,53.46,53.47,53.46,53.47
LTCUSD,20260409,041500,53.46,53.47,53.46,53.47
LTCUSD,20260409,041600,53.46,53.47,53.46,53.47
LTCUSD,20260409,041700,53.48,53.49,53.47,53.49
LTCUSD,20260409,041800,53.50,53.50,53.50,53.50
LTCUSD,20260409,041900,53.52,53.53,53.52,53.53
LTCUSD,20260409,042000,53.53,53.57,53.53,53.57
LTCUSD,20260409,042100,53.58,53.58,53.56,53.56
LTCUSD,20260409,042200,53.55,53.56,53.54,53.54
LTCUSD,20260409,042300,53.53,53.53,53.53,53.53
LTCUSD,20260409,042400,53.54,53.54,53.53,53.53
LTCUSD,20260409,042500,53.54,53.56,53.54,53.56
LTCUSD,20260409,042600,53.57,53.57,53.54,53.54
LTCUSD,20260409,042700,53.56,53.57,53.56,53.57
LTCUSD,20260409,042800,53.56,53.58,53.56,53.58
LTCUSD,20260409,042900,53.58,53.58,53.58,53.58
LTCUSD,20260409,043000,53.58,53.58,53.57,53.57
LTCUSD,20260409,043100,53.58,53.58,53.58,53.58
LTCUSD,20260409,043200,53.58,53.58,53.58,53.58
LTCUSD,20260409,043300,53.58,53.58,53.58,53.58
LTCUSD,20260409,043400,53.58,53.58,53.58,53.58
LTCUSD,20260409,043500,53.57,53.58,53.57,53.58
LTCUSD,20260409,043600,53.58,53.58,53.58,53.58
LTCUSD,20260409,043700,53.58,53.58,53.56,53.58
LTCUSD,20260409,043800,53.57,53.57,53.55,53.55
LTCUSD,20260409,043900,53.54,53.56,53.54,53.56
LTCUSD,20260409,044000,53.57,53.58,53.57,53.57
LTCUSD,20260409,044100,53.58,53.58,53.58,53.58
LTCUSD,20260409,044200,53.57,53.57,53.56,53.56
LTCUSD,20260409,044300,53.55,53.58,53.54,53.58
LTCUSD,20260409,044400,53.57,53.58,53.56,53.58
LTCUSD,20260409,044500,53.57,53.59,53.57,53.59
LTCUSD,20260409,044600,53.60,53.60,53.58,53.58
LTCUSD,20260409,044700,53.60,53.61,53.60,53.60
LTCUSD,20260409,044800,53.58,53.58,53.58,53.58
LTCUSD,20260409,044900,53.57,53.57,53.55,53.56
LTCUSD,20260409,045000,53.55,53.57,53.55,53.57
LTCUSD,20260409,045100,53.56,53.60,53.56,53.58
LTCUSD,20260409,045200,53.59,53.60,53.59,53.60
LTCUSD,20260409,045300,53.60,53.60,53.60,53.60
LTCUSD,20260409,045400,53.60,53.61,53.60,53.61
LTCUSD,20260409,045500,53.60,53.60,53.60,53.60
LTCUSD,20260409,045600,53.61,53.62,53.61,53.61
LTCUSD,20260409,045700,53.60,53.60,53.60,53.60
LTCUSD,20260409,045800,53.60,53.60,53.57,53.57
LTCUSD,20260409,045900,53.57,53.58,53.57,53.57
LTCUSD,20260409,050000,53.56,53.57,53.56,53.57
LTCUSD,20260409,050100,53.57,53.58,53.57,53.57
LTCUSD,20260409,050200,53.57,53.57,53.57,53.57
LTCUSD,20260409,050300,53.58,53.60,53.58,53.60
LTCUSD,20260409,050400,53.61,53.62,53.60,53.60
LTCUSD,20260409,050500,53.60,53.60,53.59,53.60
LTCUSD,20260409,050600,53.59,53.59,53.58,53.58
LTCUSD,20260409,050700,53.58,53.58,53.54,53.54
LTCUSD,20260409,050800,53.51,53.52,53.50,53.52
LTCUSD,20260409,050900,53.53,53.54,53.53,53.54
LTCUSD,20260409,051000,53.55,53.56,53.55,53.56
LTCUSD,20260409,051100,53.55,53.55,53.53,53.53
LTCUSD,20260409,051200,53.54,53.56,53.54,53.56
LTCUSD,20260409,051300,53.55,53.55,53.53,53.55
LTCUSD,20260409,051400,53.56,53.56,53.54,53.54
LTCUSD,20260409,051500,53.54,53.56,53.54,53.56
LTCUSD,20260409,051600,53.56,53.56,53.54,53.54
LTCUSD,20260409,051700,53.56,53.57,53.56,53.56
LTCUSD,20260409,051800,53.56,53.58,53.55,53.55
LTCUSD,20260409,051900,53.54,53.55,53.53,53.55
LTCUSD,20260409,052000,53.56,53.57,53.55,53.57
LTCUSD,20260409,052100,53.56,53.56,53.54,53.56
LTCUSD,20260409,052200,53.57,53.57,53.57,53.57
LTCUSD,20260409,052300,53.57,53.57,53.56,53.57
LTCUSD,20260409,052400,53.57,53.57,53.57,53.57
LTCUSD,20260409,052500,53.57,53.57,53.57,53.57
LTCUSD,20260409,052600,53.58,53.58,53.57,53.57
LTCUSD,20260409,052700,53.57,53.57,53.55,53.55
LTCUSD,20260409,052800,53.54,53.54,53.49,53.49
LTCUSD,20260409,052900,53.48,53.48,53.46,53.47
LTCUSD,20260409,053000,53.48,53.50,53.48,53.50
LTCUSD,20260409,053100,53.51,53.51,53.51,53.51
LTCUSD,20260409,053200,53.50,53.50,53.49,53.49
LTCUSD,20260409,053300,53.50,53.50,53.49,53.49
LTCUSD,20260409,053400,53.50,53.50,53.50,53.50
LTCUSD,20260409,053500,53.50,53.50,53.50,53.50
LTCUSD,20260409,053600,53.51,53.51,53.51,53.51
LTCUSD,20260409,053700,53.51,53.51,53.50,53.51
LTCUSD,20260409,053800,53.50,53.50,53.50,53.50
LTCUSD,20260409,053900,53.50,53.50,53.50,53.50
LTCUSD,20260409,054000,53.51,53.51,53.50,53.51
LTCUSD,20260409,054100,53.51,53.51,53.46,53.49
LTCUSD,20260409,054200,53.47,53.49,53.47,53.47
LTCUSD,20260409,054300,53.46,53.47,53.46,53.47
LTCUSD,20260409,054400,53.47,53.47,53.47,53.47
LTCUSD,20260409,054500,53.49,53.49,53.47,53.47
LTCUSD,20260409,054600,53.46,53.47,53.46,53.47
LTCUSD,20260409,054700,53.46,53.46,53.43,53.44
LTCUSD,20260409,054800,53.45,53.47,53.45,53.47
LTCUSD,20260409,054900,53.46,53.46,53.46,53.46
LTCUSD,20260409,055000,53.46,53.47,53.46,53.47
LTCUSD,20260409,055100,53.47,53.50,53.47,53.48
LTCUSD,20260409,055200,53.49,53.49,53.48,53.49
LTCUSD,20260409,055300,53.47,53.47,53.46,53.46
LTCUSD,20260409,055400,53.46,53.46,53.46,53.46
LTCUSD,20260409,055500,53.47,53.47,53.47,53.47
LTCUSD,20260409,055600,53.47,53.47,53.47,53.47
LTCUSD,20260409,055700,53.49,53.49,53.49,53.49
LTCUSD,20260409,055800,53.49,53.49,53.48,53.49
LTCUSD,20260409,055900,53.49,53.49,53.49,53.49
LTCUSD,20260409,060000,53.49,53.49,53.47,53.47
LTCUSD,20260409,060100,53.46,53.46,53.43,53.43
LTCUSD,20260409,060200,53.42,53.43,53.42,53.42
LTCUSD,20260409,060300,53.43,53.44,53.43,53.44
LTCUSD,20260409,060400,53.44,53.44,53.44,53.44
LTCUSD,20260409,060500,53.43,53.46,53.43,53.46
LTCUSD,20260409,060600,53.47,53.47,53.46,53.46
LTCUSD,20260409,060700,53.46,53.46,53.46,53.46
LTCUSD,20260409,060800,53.47,53.47,53.47,53.47
LTCUSD,20260409,060900,53.47,53.47,53.45,53.46
LTCUSD,20260409,061000,53.47,53.47,53.47,53.47
LTCUSD,20260409,061100,53.47,53.47,53.47,53.47
LTCUSD,20260409,061200,53.47,53.47,53.47,53.47
LTCUSD,20260409,061300,53.47,53.50,53.47,53.49
LTCUSD,20260409,061400,53.50,53.50,53.47,53.49
LTCUSD,20260409,061500,53.49,53.49,53.49,53.49
LTCUSD,20260409,061600,53.48,53.48,53.47,53.47
LTCUSD,20260409,061700,53.47,53.49,53.47,53.49
LTCUSD,20260409,061800,53.50,53.50,53.49,53.49
LTCUSD,20260409,061900,53.49,53.49,53.49,53.49
LTCUSD,20260409,062000,53.49,53.50,53.49,53.50
LTCUSD,20260409,062100,53.49,53.49,53.46,53.47
LTCUSD,20260409,062200,53.46,53.47,53.44,53.47
LTCUSD,20260409,062300,53.47,53.47,53.47,53.47
LTCUSD,20260409,062400,53.47,53.47,53.47,53.47
LTCUSD,20260409,062500,53.46,53.47,53.46,53.47
LTCUSD,20260409,062600,53.46,53.46,53.45,53.46
LTCUSD,20260409,062700,53.45,53.46,53.45,53.46
LTCUSD,20260409,062800,53.47,53.47,53.47,53.47
LTCUSD,20260409,062900,53.47,53.47,53.45,53.46
LTCUSD,20260409,063000,53.47,53.47,53.47,53.47
LTCUSD,20260409,063100,53.47,53.47,53.47,53.47
LTCUSD,20260409,063200,53.48,53.50,53.47,53.50
LTCUSD,20260409,063300,53.50,53.50,53.50,53.50
LTCUSD,20260409,063400,53.50,53.50,53.49,53.49
LTCUSD,20260409,063500,53.49,53.49,53.49,53.49
LTCUSD,20260409,063600,53.50,53.50,53.50,53.50
LTCUSD,20260409,063700,53.50,53.50,53.50,53.50
LTCUSD,20260409,063800,53.50,53.50,53.50,53.50
LTCUSD,20260409,063900,53.53,53.54,53.53,53.53
LTCUSD,20260409,064000,53.53,53.53,53.53,53.53
LTCUSD,20260409,064100,53.53,53.53,53.53,53.53
LTCUSD,20260409,064200,53.53,53.53,53.52,53.52
LTCUSD,20260409,064300,53.51,53.51,53.49,53.49
LTCUSD,20260409,064400,53.48,53.50,53.47,53.50
LTCUSD,20260409,064500,53.49,53.49,53.43,53.43
LTCUSD,20260409,064600,53.44,53.44,53.43,53.44
LTCUSD,20260409,064700,53.46,53.46,53.46,53.46
LTCUSD,20260409,064800,53.47,53.47,53.47,53.47
LTCUSD,20260409,064900,53.47,53.47,53.42,53.44
LTCUSD,20260409,065000,53.43,53.44,53.42,53.43
LTCUSD,20260409,065100,53.44,53.44,53.43,53.44
LTCUSD,20260409,065200,53.45,53.45,53.44,53.44
LTCUSD,20260409,065300,53.45,53.45,53.44,53.44
LTCUSD,20260409,065400,53.43,53.43,53.43,53.43
LTCUSD,20260409,065500,53.43,53.43,53.43,53.43
LTCUSD,20260409,065600,53.43,53.43,53.43,53.43
LTCUSD,20260409,065700,53.43,53.43,53.42,53.42
LTCUSD,20260409,065800,53.42,53.42,53.40,53.40
LTCUSD,20260409,065900,53.40,53.40,53.40,53.40
LTCUSD,20260409,070000,53.41,53.41,53.40,53.40
LTCUSD,20260409,070100,53.41,53.41,53.40,53.40
LTCUSD,20260409,070200,53.39,53.40,53.38,53.40
LTCUSD,20260409,070300,53.38,53.40,53.36,53.36
LTCUSD,20260409,070400,53.35,53.36,53.35,53.35
LTCUSD,20260409,070500,53.36,53.39,53.36,53.38
LTCUSD,20260409,070600,53.37,53.38,53.37,53.37
LTCUSD,20260409,070700,53.38,53.38,53.37,53.37
LTCUSD,20260409,070800,53.38,53.38,53.36,53.38
LTCUSD,20260409,070900,53.37,53.37,53.35,53.35
LTCUSD,20260409,071000,53.35,53.35,53.33,53.35
LTCUSD,20260409,071100,53.34,53.34,53.33,53.33
LTCUSD,20260409,071200,53.33,53.35,53.33,53.35
LTCUSD,20260409,071300,53.36,53.36,53.35,53.35
LTCUSD,20260409,071400,53.36,53.36,53.35,53.35
LTCUSD,20260409,071500,53.36,53.38,53.36,53.38
LTCUSD,20260409,071600,53.39,53.40,53.36,53.36
LTCUSD,20260409,071700,53.38,53.39,53.36,53.36
LTCUSD,20260409,071800,53.35,53.37,53.35,53.36
LTCUSD,20260409,071900,53.35,53.35,53.35,53.35
LTCUSD,20260409,072000,53.36,53.40,53.36,53.40
LTCUSD,20260409,072100,53.42,53.42,53.40,53.40
LTCUSD,20260409,072200,53.39,53.39,53.38,53.39
LTCUSD,20260409,072300,53.38,53.39,53.36,53.36
LTCUSD,20260409,072400,53.38,53.39,53.38,53.38
LTCUSD,20260409,072500,53.39,53.40,53.38,53.40
LTCUSD,20260409,072600,53.40,53.40,53.40,53.40
LTCUSD,20260409,072700,53.42,53.42,53.42,53.42
LTCUSD,20260409,072800,53.42,53.42,53.42,53.42
LTCUSD,20260409,072900,53.42,53.42,53.42,53.42
LTCUSD,20260409,073000,53.43,53.44,53.43,53.44
LTCUSD,20260409,073100,53.44,53.45,53.44,53.45
LTCUSD,20260409,073200,53.44,53.46,53.44,53.46
LTCUSD,20260409,073300,53.45,53.47,53.44,53.46
LTCUSD,20260409,073400,53.47,53.48,53.47,53.48
LTCUSD,20260409,073500,53.49,53.49,53.47,53.49
LTCUSD,20260409,073600,53.50,53.50,53.50,53.50
LTCUSD,20260409,073700,53.51,53.51,53.50,53.50
LTCUSD,20260409,073800,53.51,53.54,53.51,53.53
LTCUSD,20260409,073900,53.54,53.57,53.54,53.54
LTCUSD,20260409,074000,53.56,53.58,53.56,53.58
LTCUSD,20260409,074100,53.57,53.58,53.55,53.55
LTCUSD,20260409,074200,53.55,53.55,53.55,53.55
LTCUSD,20260409,074300,53.55,53.55,53.54,53.54
LTCUSD,20260409,074400,53.53,53.53,53.50,53.50
LTCUSD,20260409,074500,53.50,53.50,53.50,53.50
LTCUSD,20260409,074600,53.50,53.50,53.50,53.50
LTCUSD,20260409,074700,53.49,53.49,53.47,53.47
LTCUSD,20260409,074800,53.47,53.47,53.47,53.47
LTCUSD,20260409,074900,53.47,53.47,53.46,53.46
LTCUSD,20260409,075000,53.45,53.45,53.44,53.44
LTCUSD,20260409,075100,53.44,53.44,53.42,53.42
LTCUSD,20260409,075200,53.36,53.40,53.36,53.40
LTCUSD,20260409,075300,53.39,53.39,53.39,53.39
LTCUSD,20260409,075400,53.39,53.39,53.39,53.39
LTCUSD,20260409,075500,53.39,53.39,53.35,53.38
LTCUSD,20260409,075600,53.37,53.37,53.36,53.36
LTCUSD,20260409,075700,53.36,53.36,53.35,53.35
LTCUSD,20260409,075800,53.35,53.35,53.35,53.35
LTCUSD,20260409,075900,53.35,53.35,53.35,53.35
LTCUSD,20260409,080000,53.35,53.35,53.35,53.35
LTCUSD,20260409,080100,53.36,53.40,53.36,53.40
LTCUSD,20260409,080200,53.39,53.40,53.39,53.40
LTCUSD,20260409,080300,53.39,53.43,53.39,53.42
LTCUSD,20260409,080400,53.43,53.44,53.42,53.44
LTCUSD,20260409,080500,53.43,53.43,53.42,53.42
LTCUSD,20260409,080600,53.42,53.42,53.40,53.40
LTCUSD,20260409,080700,53.40,53.43,53.40,53.43
LTCUSD,20260409,080800,53.44,53.46,53.44,53.46
LTCUSD,20260409,080900,53.47,53.47,53.46,53.46
LTCUSD,20260409,081000,53.47,53.48,53.44,53.46
LTCUSD,20260409,081100,53.45,53.47,53.44,53.47
LTCUSD,20260409,081200,53.46,53.46,53.46,53.46
LTCUSD,20260409,081300,53.46,53.46,53.46,53.46
LTCUSD,20260409,081400,53.46,53.46,53.46,53.46
LTCUSD,20260409,081500,53.46,53.49,53.46,53.49
LTCUSD,20260409,081600,53.48,53.48,53.47,53.47
LTCUSD,20260409,081700,53.47,53.47,53.46,53.46
LTCUSD,20260409,081800,53.46,53.46,53.40,53.40
LTCUSD,20260409,081900,53.39,53.40,53.39,53.40
LTCUSD,20260409,082000,53.40,53.40,53.40,53.40
LTCUSD,20260409,082100,53.40,53.42,53.40,53.42
LTCUSD,20260409,082200,53.42,53.42,53.42,53.42
LTCUSD,20260409,082300,53.42,53.42,53.42,53.42
LTCUSD,20260409,082400,53.42,53.42,53.42,53.42
LTCUSD,20260409,082500,53.43,53.43,53.40,53.42
LTCUSD,20260409,082600,53.42,53.42,53.42,53.42
LTCUSD,20260409,082700,53.41,53.42,53.38,53.38
LTCUSD,20260409,082800,53.39,53.40,53.39,53.40
LTCUSD,20260409,082900,53.39,53.39,53.38,53.39
LTCUSD,20260409,083000,53.38,53.38,53.36,53.36
LTCUSD,20260409,083100,53.35,53.35,53.35,53.35
LTCUSD,20260409,083200,53.35,53.40,53.35,53.40
LTCUSD,20260409,083300,53.42,53.42,53.40,53.42
LTCUSD,20260409,083400,53.43,53.44,53.43,53.43
LTCUSD,20260409,083500,53.44,53.44,53.42,53.42
LTCUSD,20260409,083600,53.41,53.43,53.40,53.43
LTCUSD,20260409,083700,53.42,53.42,53.40,53.42
LTCUSD,20260409,083800,53.41,53.42,53.40,53.42
LTCUSD,20260409,083900,53.42,53.42,53.42,53.42
LTCUSD,20260409,084000,53.43,53.43,53.42,53.42
LTCUSD,20260409,084100,53.43,53.43,53.43,53.43
LTCUSD,20260409,084200,53.43,53.43,53.43,53.43
LTCUSD,20260409,084300,53.42,53.42,53.42,53.42
LTCUSD,20260409,084400,53.42,53.43,53.42,53.42
LTCUSD,20260409,084500,53.42,53.42,53.42,53.42
LTCUSD,20260409,084600,53.42,53.42,53.42,53.42
LTCUSD,20260409,084700,53.42,53.42,53.42,53.42
LTCUSD,20260409,084800,53.43,53.43,53.43,53.43
LTCUSD,20260409,084900,53.43,53.43,53.43,53.43
LTCUSD,20260409,085000,53.43,53.43,53.42,53.42
LTCUSD,20260409,085100,53.42,53.42,53.42,53.42
LTCUSD,20260409,085200,53.42,53.42,53.42,53.42
LTCUSD,20260409,085300,53.43,53.44,53.43,53.44
LTCUSD,20260409,085400,53.43,53.44,53.43,53.44
LTCUSD,20260409,085500,53.44,53.45,53.44,53.44
LTCUSD,20260409,085600,53.45,53.46,53.45,53.46
LTCUSD,20260409,085700,53.46,53.46,53.46,53.46
LTCUSD,20260409,085800,53.46,53.46,53.44,53.44
LTCUSD,20260409,085900,53.44,53.44,53.44,53.44
LTCUSD,20260409,090000,53.46,53.46,53.46,53.46
LTCUSD,20260409,090100,53.47,53.50,53.47,53.50
LTCUSD,20260409,090200,53.50,53.50,53.50,53.50
LTCUSD,20260409,090300,53.49,53.51,53.49,53.51
LTCUSD,20260409,090400,53.51,53.51,53.51,53.51
LTCUSD,20260409,090500,53.53,53.53,53.53,53.53
LTCUSD,20260409,090600,53.53,53.53,53.53,53.53
LTCUSD,20260409,090700,53.53,53.53,53.53,53.53
LTCUSD,20260409,090800,53.53,53.53,53.53,53.53
LTCUSD,20260409,090900,53.53,53.53,53.53,53.53
LTCUSD,20260409,091000,53.53,53.54,53.53,53.54
LTCUSD,20260409,091100,53.56,53.56,53.53,53.53
LTCUSD,20260409,091200,53.53,53.53,53.52,53.52
LTCUSD,20260409,091300,53.51,53.51,53.49,53.50
LTCUSD,20260409,091400,53.50,53.50,53.50,53.50
LTCUSD,20260409,091500,53.51,53.53,53.51,53.53
LTCUSD,20260409,091600,53.52,53.52,53.51,53.51
LTCUSD,20260409,091700,53.51,53.53,53.50,53.50
LTCUSD,20260409,091800,53.50,53.50,53.50,53.50
LTCUSD,20260409,091900,53.49,53.50,53.49,53.50
LTCUSD,20260409,092000,53.50,53.50,53.49,53.50
LTCUSD,20260409,092100,53.49,53.50,53.47,53.47
LTCUSD,20260409,092200,53.47,53.49,53.47,53.49
LTCUSD,20260409,092300,53.49,53.49,53.49,53.49
LTCUSD,20260409,092400,53.48,53.49,53.48,53.49
LTCUSD,20260409,092500,53.49,53.49,53.49,53.49
LTCUSD,20260409,092600,53.49,53.50,53.49,53.50
LTCUSD,20260409,092700,53.50,53.50,53.50,53.50
LTCUSD,20260409,092800,53.50,53.50,53.50,53.50
LTCUSD,20260409,092900,53.50,53.50,53.49,53.49
LTCUSD,20260409,093000,53.50,53.50,53.50,53.50
LTCUSD,20260409,093100,53.49,53.49,53.46,53.47
LTCUSD,20260409,093200,53.47,53.47,53.47,53.47
LTCUSD,20260409,093300,53.47,53.47,53.47,53.47
LTCUSD,20260409,093400,53.48,53.49,53.48,53.49
LTCUSD,20260409,093500,53.50,53.50,53.50,53.50
LTCUSD,20260409,093600,53.50,53.50,53.50,53.50
LTCUSD,20260409,093700,53.50,53.51,53.50,53.50
LTCUSD,20260409,093800,53.51,53.53,53.51,53.53
LTCUSD,20260409,093900,53.53,53.56,53.53,53.56
LTCUSD,20260409,094000,53.55,53.56,53.53,53.53
LTCUSD,20260409,094100,53.54,53.54,53.53,53.53
LTCUSD,20260409,094200,53.53,53.53,53.47,53.47
LTCUSD,20260409,094300,53.50,53.50,53.47,53.50
LTCUSD,20260409,094400,53.49,53.49,53.49,53.49
LTCUSD,20260409,094500,53.50,53.51,53.50,53.51
LTCUSD,20260409,094600,53.50,53.52,53.50,53.52
LTCUSD,20260409,094700,53.51,53.51,53.50,53.50
LTCUSD,20260409,094800,53.49,53.49,53.49,53.49
LTCUSD,20260409,094900,53.49,53.49,53.47,53.47
LTCUSD,20260409,095000,53.48,53.50,53.48,53.49
LTCUSD,20260409,095100,53.50,53.50,53.50,53.50
LTCUSD,20260409,095200,53.50,53.50,53.50,53.50
LTCUSD,20260409,095300,53.50,53.50,53.50,53.50
LTCUSD,20260409,095400,53.50,53.50,53.50,53.50
LTCUSD,20260409,095500,53.51,53.51,53.49,53.49
LTCUSD,20260409,095600,53.49,53.49,53.49,53.49
LTCUSD,20260409,095700,53.49,53.49,53.49,53.49
LTCUSD,20260409,095800,53.47,53.47,53.47,53.47
LTCUSD,20260409,095900,53.47,53.48,53.47,53.47
LTCUSD,20260409,100000,53.47,53.47,53.47,53.47
LTCUSD,20260409,100100,53.49,53.49,53.42,53.42
LTCUSD,20260409,100200,53.40,53.40,53.40,53.40
LTCUSD,20260409,100300,53.41,53.43,53.41,53.43
LTCUSD,20260409,100400,53.44,53.44,53.43,53.44
LTCUSD,20260409,100500,53.47,53.50,53.47,53.50
LTCUSD,20260409,100600,53.49,53.51,53.47,53.51
LTCUSD,20260409,100700,53.50,53.50,53.47,53.47
LTCUSD,20260409,100800,53.47,53.47,53.47,53.47
LTCUSD,20260409,100900,53.47,53.49,53.47,53.49
LTCUSD,20260409,101000,53.50,53.50,53.47,53.47
LTCUSD,20260409,101100,53.47,53.47,53.44,53.44
LTCUSD,20260409,101200,53.43,53.43,53.42,53.42
LTCUSD,20260409,101300,53.42,53.42,53.42,53.42
LTCUSD,20260409,101400,53.43,53.45,53.43,53.45
LTCUSD,20260409,101500,53.46,53.46,53.42,53.42
LTCUSD,20260409,101600,53.43,53.43,53.42,53.42
LTCUSD,20260409,101700,53.41,53.41,53.40,53.40
LTCUSD,20260409,101800,53.40,53.40,53.39,53.40
LTCUSD,20260409,101900,53.41,53.42,53.41,53.42
LTCUSD,20260409,102000,53.42,53.42,53.42,53.42
LTCUSD,20260409,102100,53.41,53.43,53.40,53.43
LTCUSD,20260409,102200,53.42,53.42,53.42,53.42
LTCUSD,20260409,102300,53.42,53.43,53.42,53.43
LTCUSD,20260409,102400,53.42,53.43,53.42,53.43
LTCUSD,20260409,102500,53.44,53.47,53.44,53.46
LTCUSD,20260409,102600,53.45,53.45,53.44,53.44
LTCUSD,20260409,102700,53.44,53.44,53.43,53.43
LTCUSD,20260409,102800,53.43,53.43,53.43,53.43
LTCUSD,20260409,102900,53.42,53.42,53.42,53.42
LTCUSD,20260409,103000,53.42,53.43,53.42,53.42
LTCUSD,20260409,103100,53.43,53.46,53.43,53.46
LTCUSD,20260409,103200,53.47,53.49,53.47,53.49
LTCUSD,20260409,103300,53.50,53.50,53.49,53.49
LTCUSD,20260409,103400,53.49,53.49,53.49,53.49
LTCUSD,20260409,103500,53.47,53.47,53.47,53.47
LTCUSD,20260409,103600,53.49,53.49,53.49,53.49
LTCUSD,20260409,103700,53.50,53.50,53.47,53.47
LTCUSD,20260409,103800,53.47,53.48,53.47,53.48
LTCUSD,20260409,103900,53.47,53.50,53.47,53.50
LTCUSD,20260409,104000,53.50,53.50,53.50,53.50
LTCUSD,20260409,104100,53.50,53.50,53.50,53.50
LTCUSD,20260409,104200,53.50,53.53,53.50,53.53
LTCUSD,20260409,104300,53.51,53.51,53.50,53.50
LTCUSD,20260409,104400,53.50,53.50,53.50,53.50
LTCUSD,20260409,104500,53.49,53.53,53.48,53.53
LTCUSD,20260409,104600,53.52,53.54,53.51,53.54
LTCUSD,20260409,104700,53.53,53.53,53.53,53.53
LTCUSD,20260409,104800,53.53,53.53,53.50,53.50
LTCUSD,20260409,104900,53.49,53.49,53.47,53.47
LTCUSD,20260409,105000,53.46,53.46,53.46,53.46
LTCUSD,20260409,105100,53.47,53.47,53.46,53.46
LTCUSD,20260409,105200,53.45,53.46,53.42,53.42
LTCUSD,20260409,105300,53.41,53.42,53.40,53.42
LTCUSD,20260409,105400,53.40,53.42,53.40,53.40
LTCUSD,20260409,105500,53.40,53.42,53.40,53.42
LTCUSD,20260409,105600,53.43,53.47,53.43,53.47
LTCUSD,20260409,105700,53.47,53.47,53.47,53.47
LTCUSD,20260409,105800,53.46,53.46,53.44,53.44
LTCUSD,20260409,105900,53.44,53.46,53.44,53.46
LTCUSD,20260409,110000,53.47,53.47,53.47,53.47
LTCUSD,20260409,110100,53.47,53.47,53.40,53.40
LTCUSD,20260409,110200,53.40,53.40,53.39,53.39
LTCUSD,20260409,110300,53.38,53.39,53.36,53.36
LTCUSD,20260409,110400,53.36,53.39,53.36,53.39
LTCUSD,20260409,110500,53.39,53.39,53.39,53.39
LTCUSD,20260409,110600,53.38,53.38,53.36,53.36
LTCUSD,20260409,110700,53.36,53.40,53.36,53.39
LTCUSD,20260409,110800,53.40,53.40,53.40,53.40
LTCUSD,20260409,110900,53.40,53.40,53.40,53.40
LTCUSD,20260409,111000,53.42,53.42,53.42,53.42
LTCUSD,20260409,111100,53.41,53.42,53.40,53.42
LTCUSD,20260409,111200,53.40,53.42,53.40,53.42
LTCUSD,20260409,111300,53.43,53.44,53.43,53.44
LTCUSD,20260409,111400,53.44,53.46,53.44,53.46
LTCUSD,20260409,111500,53.46,53.46,53.46,53.46
LTCUSD,20260409,111600,53.47,53.47,53.47,53.47
LTCUSD,20260409,111700,53.45,53.45,53.44,53.44
LTCUSD,20260409,111800,53.45,53.50,53.44,53.47
LTCUSD,20260409,111900,53.48,53.49,53.46,53.46
LTCUSD,20260409,112000,53.47,53.47,53.46,53.46
LTCUSD,20260409,112100,53.46,53.46,53.44,53.44
LTCUSD,20260409,112200,53.43,53.43,53.42,53.42
LTCUSD,20260409,112300,53.43,53.43,53.43,53.43
LTCUSD,20260409,112400,53.43,53.43,53.43,53.43
LTCUSD,20260409,112500,53.43,53.43,53.43,53.43
LTCUSD,20260409,112600,53.43,53.43,53.42,53.43
LTCUSD,20260409,112700,53.43,53.44,53.43,53.44
LTCUSD,20260409,112800,53.44,53.44,53.44,53.44
LTCUSD,20260409,112900,53.44,53.44,53.44,53.44
LTCUSD,20260409,113000,53.44,53.44,53.44,53.44
LTCUSD,20260409,113100,53.43,53.43,53.43,53.43
LTCUSD,20260409,113200,53.43,53.43,53.43,53.43
LTCUSD,20260409,113300,53.44,53.46,53.43,53.46
LTCUSD,20260409,113400,53.45,53.46,53.43,53.43
LTCUSD,20260409,113500,53.42,53.43,53.42,53.43
LTCUSD,20260409,113600,53.42,53.43,53.42,53.42
LTCUSD,20260409,113700,53.42,53.42,53.42,53.42
LTCUSD,20260409,113800,53.41,53.41,53.40,53.40
LTCUSD,20260409,113900,53.40,53.40,53.40,53.40
LTCUSD,20260409,114000,53.41,53.42,53.41,53.42
LTCUSD,20260409,114100,53.42,53.42,53.41,53.42
LTCUSD,20260409,114200,53.42,53.42,53.42,53.42
LTCUSD,20260409,114300,53.42,53.42,53.42,53.42
LTCUSD,20260409,114400,53.40,53.42,53.40,53.42
LTCUSD,20260409,114500,53.41,53.41,53.39,53.39
LTCUSD,20260409,114600,53.40,53.40,53.39,53.40
LTCUSD,20260409,114700,53.41,53.42,53.40,53.40
LTCUSD,20260409,114800,53.42,53.42,53.42,53.42
LTCUSD,20260409,114900,53.42,53.42,53.42,53.42
LTCUSD,20260409,115000,53.42,53.43,53.42,53.43
LTCUSD,20260409,115100,53.42,53.42,53.42,53.42
LTCUSD,20260409,115200,53.42,53.43,53.42,53.43
LTCUSD,20260409,115300,53.43,53.45,53.43,53.45
LTCUSD,20260409,115400,53.46,53.47,53.46,53.47
LTCUSD,20260409,115500,53.47,53.47,53.47,53.47
LTCUSD,20260409,115600,53.50,53.54,53.50,53.50
LTCUSD,20260409,115700,53.49,53.50,53.49,53.50
LTCUSD,20260409,115800,53.51,53.53,53.50,53.50
LTCUSD,20260409,115900,53.49,53.49,53.49,53.49
LTCUSD,20260409,120000,53.49,53.49,53.47,53.47
LTCUSD,20260409,120100,53.47,53.47,53.47,53.47
LTCUSD,20260409,120200,53.49,53.49,53.48,53.48
LTCUSD,20260409,120300,53.49,53.49,53.47,53.47
LTCUSD,20260409,120400,53.48,53.49,53.47,53.47
LTCUSD,20260409,120500,53.49,53.49,53.49,53.49
LTCUSD,20260409,120600,53.49,53.49,53.47,53.47
LTCUSD,20260409,120700,53.47,53.47,53.46,53.46
LTCUSD,20260409,120800,53.45,53.46,53.44,53.46
LTCUSD,20260409,120900,53.47,53.47,53.47,53.47
LTCUSD,20260409,121000,53.47,53.47,53.47,53.47
LTCUSD,20260409,121100,53.47,53.50,53.47,53.50
LTCUSD,20260409,121200,53.49,53.49,53.47,53.47
LTCUSD,20260409,121300,53.47,53.47,53.47,53.47
LTCUSD,20260409,121400,53.47,53.47,53.46,53.46
LTCUSD,20260409,121500,53.47,53.47,53.46,53.47
LTCUSD,20260409,121600,53.46,53.46,53.46,53.46
LTCUSD,20260409,121700,53.46,53.46,53.44,53.44
LTCUSD,20260409,121800,53.45,53.46,53.44,53.44
LTCUSD,20260409,121900,53.45,53.46,53.43,53.43
LTCUSD,20260409,122000,53.43,53.43,53.43,53.43
LTCUSD,20260409,122100,53.44,53.44,53.44,53.44
LTCUSD,20260409,122200,53.46,53.46,53.46,53.46
LTCUSD,20260409,122300,53.46,53.46,53.45,53.45
LTCUSD,20260409,122400,53.46,53.47,53.46,53.47
LTCUSD,20260409,122500,53.47,53.47,53.47,53.47
LTCUSD,20260409,122600,53.48,53.48,53.47,53.47
LTCUSD,20260409,122700,53.48,53.48,53.48,53.48
LTCUSD,20260409,122800,53.49,53.50,53.49,53.50
LTCUSD,20260409,122900,53.49,53.50,53.49,53.50
LTCUSD,20260409,123000,53.49,53.50,53.48,53.49
LTCUSD,20260409,123100,53.47,53.47,53.47,53.47
LTCUSD,20260409,123200,53.47,53.47,53.47,53.47
LTCUSD,20260409,123300,53.47,53.49,53.47,53.49
LTCUSD,20260409,123400,53.50,53.50,53.50,53.50
LTCUSD,20260409,123500,53.50,53.50,53.42,53.42
LTCUSD,20260409,123600,53.42,53.42,53.41,53.42
LTCUSD,20260409,123700,53.42,53.42,53.42,53.42
LTCUSD,20260409,123800,53.42,53.42,53.39,53.39
LTCUSD,20260409,123900,53.38,53.38,53.35,53.35
LTCUSD,20260409,124000,53.36,53.36,53.36,53.36
LTCUSD,20260409,124100,53.38,53.39,53.38,53.39
LTCUSD,20260409,124200,53.40,53.40,53.40,53.40
LTCUSD,20260409,124300,53.40,53.40,53.40,53.40
LTCUSD,20260409,124400,53.41,53.42,53.40,53.42
LTCUSD,20260409,124500,53.43,53.44,53.42,53.42
LTCUSD,20260409,124600,53.41,53.41,53.38,53.39
LTCUSD,20260409,124700,53.40,53.40,53.40,53.40
LTCUSD,20260409,124800,53.39,53.40,53.39,53.40
LTCUSD,20260409,124900,53.40,53.40,53.39,53.39
LTCUSD,20260409,125000,53.38,53.39,53.38,53.38
LTCUSD,20260409,125100,53.38,53.39,53.36,53.36
LTCUSD,20260409,125200,53.35,53.35,53.33,53.34
LTCUSD,20260409,125300,53.35,53.35,53.35,53.35
LTCUSD,20260409,125400,53.35,53.38,53.35,53.38
LTCUSD,20260409,125500,53.38,53.38,53.38,53.38
LTCUSD,20260409,125600,53.37,53.37,53.35,53.35
LTCUSD,20260409,125700,53.35,53.35,53.35,53.35
LTCUSD,20260409,125800,53.35,53.35,53.33,53.33
LTCUSD,20260409,125900,53.32,53.32,53.30,53.31
LTCUSD,20260409,130000,53.29,53.31,53.29,53.31
LTCUSD,20260409,130100,53.29,53.32,53.29,53.32
LTCUSD,20260409,130200,53.32,53.33,53.32,53.33
LTCUSD,20260409,130300,53.35,53.35,53.32,53.32
LTCUSD,20260409,130400,53.31,53.32,53.31,53.31
LTCUSD,20260409,130500,53.30,53.31,53.28,53.30
LTCUSD,20260409,130600,53.31,53.31,53.28,53.28
LTCUSD,20260409,130700,53.29,53.31,53.29,53.31
LTCUSD,20260409,130800,53.30,53.32,53.30,53.32
LTCUSD,20260409,130900,53.31,53.32,53.31,53.32
LTCUSD,20260409,131000,53.31,53.32,53.29,53.29
LTCUSD,20260409,131100,53.28,53.28,53.25,53.25
LTCUSD,20260409,131200,53.22,53.25,53.22,53.25
LTCUSD,20260409,131300,53.25,53.26,53.25,53.26
LTCUSD,20260409,131400,53.26,53.26,53.26,53.26
LTCUSD,20260409,131500,53.26,53.26,53.26,53.26
LTCUSD,20260409,131600,53.25,53.25,53.24,53.24
LTCUSD,20260409,131700,53.23,53.24,53.23,53.23
LTCUSD,20260409,131800,53.24,53.24,53.21,53.21
LTCUSD,20260409,131900,53.21,53.23,53.21,53.22
LTCUSD,20260409,132000,53.23,53.24,53.22,53.22
LTCUSD,20260409,132100,53.24,53.25,53.22,53.25
LTCUSD,20260409,132200,53.25,53.25,53.25,53.25
LTCUSD,20260409,132300,53.26,53.26,53.26,53.26
LTCUSD,20260409,132400,53.25,53.32,53.25,53.32
LTCUSD,20260409,132500,53.27,53.27,53.23,53.26
LTCUSD,20260409,132600,53.25,53.25,53.21,53.24
LTCUSD,20260409,132700,53.21,53.21,53.21,53.21
LTCUSD,20260409,132800,53.22,53.23,53.22,53.22
LTCUSD,20260409,132900,53.21,53.22,53.21,53.22
LTCUSD,20260409,133000,53.23,53.23,53.22,53.23
LTCUSD,20260409,133100,53.24,53.24,53.21,53.21
LTCUSD,20260409,133200,53.23,53.24,53.23,53.24
LTCUSD,20260409,133300,53.25,53.25,53.22,53.22
LTCUSD,20260409,133400,53.21,53.21,53.21,53.21
LTCUSD,20260409,133500,53.22,53.22,53.22,53.22
LTCUSD,20260409,133600,53.22,53.22,53.21,53.21
LTCUSD,20260409,133700,53.21,53.21,53.21,53.21
LTCUSD,20260409,133800,53.21,53.21,53.18,53.18
LTCUSD,20260409,133900,53.19,53.19,53.19,53.19
LTCUSD,20260409,134000,53.20,53.22,53.19,53.22
LTCUSD,20260409,134100,53.23,53.26,53.23,53.26
LTCUSD,20260409,134200,53.27,53.27,53.26,53.26
LTCUSD,20260409,134300,53.26,53.27,53.26,53.26
LTCUSD,20260409,134400,53.27,53.27,53.25,53.25
LTCUSD,20260409,134500,53.25,53.25,53.25,53.25
LTCUSD,20260409,134600,53.25,53.28,53.25,53.28
LTCUSD,20260409,134700,53.28,53.28,53.25,53.25
LTCUSD,20260409,134800,53.26,53.28,53.26,53.28
LTCUSD,20260409,134900,53.28,53.28,53.28,53.28
LTCUSD,20260409,135000,53.29,53.29,53.28,53.28
LTCUSD,20260409,135100,53.29,53.31,53.29,53.29
LTCUSD,20260409,135200,53.28,53.28,53.28,53.28
LTCUSD,20260409,135300,53.29,53.30,53.29,53.30
LTCUSD,20260409,135400,53.29,53.30,53.29,53.29
LTCUSD,20260409,135500,53.30,53.30,53.29,53.29
LTCUSD,20260409,135600,53.28,53.31,53.28,53.29
LTCUSD,20260409,135700,53.28,53.28,53.28,53.28
LTCUSD,20260409,135800,53.28,53.28,53.28,53.28
LTCUSD,20260409,135900,53.28,53.28,53.28,53.28
LTCUSD,20260409,140000,53.27,53.27,53.26,53.26
LTCUSD,20260409,140100,53.26,53.26,53.26,53.26
LTCUSD,20260409,140200,53.27,53.28,53.27,53.28
LTCUSD,20260409,140300,53.28,53.28,53.28,53.28
LTCUSD,20260409,140400,53.28,53.28,53.26,53.26
LTCUSD,20260409,140500,53.25,53.25,53.25,53.25
LTCUSD,20260409,140600,53.25,53.25,53.25,53.25
LTCUSD,20260409,140700,53.25,53.25,53.25,53.25
LTCUSD,20260409,140800,53.25,53.25,53.25,53.25
LTCUSD,20260409,140900,53.26,53.28,53.26,53.28
LTCUSD,20260409,141000,53.29,53.29,53.29,53.29
LTCUSD,20260409,141100,53.30,53.32,53.30,53.32
LTCUSD,20260409,141200,53.32,53.32,53.31,53.32
LTCUSD,20260409,141300,53.31,53.31,53.31,53.31
LTCUSD,20260409,141400,53.31,53.31,53.31,53.31
LTCUSD,20260409,141500,53.31,53.31,53.31,53.31
LTCUSD,20260409,141600,53.31,53.31,53.31,53.31
LTCUSD,20260409,141700,53.31,53.32,53.29,53.29
LTCUSD,20260409,141800,53.30,53.31,53.29,53.29
LTCUSD,20260409,141900,53.29,53.29,53.28,53.28
LTCUSD,20260409,142000,53.29,53.30,53.28,53.28
LTCUSD,20260409,142100,53.27,53.27,53.25,53.25
LTCUSD,20260409,142200,53.25,53.25,53.25,53.25
LTCUSD,20260409,142300,53.25,53.26,53.25,53.25
LTCUSD,20260409,142400,53.24,53.25,53.24,53.25
LTCUSD,20260409,142500,53.25,53.26,53.25,53.26
LTCUSD,20260409,142600,53.27,53.28,53.25,53.25
LTCUSD,20260409,142700,53.25,53.29,53.25,53.29
LTCUSD,20260409,142800,53.31,53.36,53.31,53.36
LTCUSD,20260409,142900,53.38,53.41,53.36,53.36
LTCUSD,20260409,143000,53.36,53.36,53.36,53.36
LTCUSD,20260409,143100,53.35,53.36,53.35,53.35
LTCUSD,20260409,143200,53.33,53.33,53.28,53.33
LTCUSD,20260409,143300,53.32,53.38,53.31,53.38
LTCUSD,20260409,143400,53.39,53.39,53.38,53.38
LTCUSD,20260409,143500,53.39,53.40,53.39,53.40
LTCUSD,20260409,143600,53.39,53.40,53.39,53.40
LTCUSD,20260409,143700,53.41,53.42,53.41,53.42
LTCUSD,20260409,143800,53.41,53.41,53.38,53.38
LTCUSD,20260409,143900,53.37,53.38,53.36,53.36
LTCUSD,20260409,144000,53.35,53.38,53.35,53.38
LTCUSD,20260409,144100,53.39,53.40,53.38,53.40
LTCUSD,20260409,144200,53.46,53.47,53.42,53.42
LTCUSD,20260409,144300,53.41,53.46,53.40,53.44
LTCUSD,20260409,144400,53.45,53.46,53.45,53.46
LTCUSD,20260409,144500,53.45,53.45,53.43,53.43
LTCUSD,20260409,144600,53.44,53.44,53.44,53.44
LTCUSD,20260409,144700,53.43,53.43,53.43,53.43
LTCUSD,20260409,144800,53.42,53.44,53.40,53.44
LTCUSD,20260409,144900,53.45,53.45,53.44,53.44
LTCUSD,20260409,145000,53.45,53.45,53.44,53.44
LTCUSD,20260409,145100,53.45,53.46,53.44,53.46
LTCUSD,20260409,145200,53.45,53.46,53.43,53.43
LTCUSD,20260409,145300,53.43,53.43,53.43,53.43
LTCUSD,20260409,145400,53.43,53.44,53.43,53.44
LTCUSD,20260409,145500,53.43,53.43,53.43,53.43
LTCUSD,20260409,145600,53.43,53.44,53.43,53.44
LTCUSD,20260409,145700,53.44,53.44,53.44,53.44
LTCUSD,20260409,145800,53.44,53.47,53.44,53.47
LTCUSD,20260409,145900,53.48,53.49,53.48,53.49
LTCUSD,20260409,150000,53.48,53.49,53.48,53.49
LTCUSD,20260409,150100,53.50,53.51,53.47,53.47
LTCUSD,20260409,150200,53.46,53.46,53.46,53.46
LTCUSD,20260409,150300,53.45,53.45,53.43,53.43
LTCUSD,20260409,150400,53.42,53.43,53.42,53.43
LTCUSD,20260409,150500,53.44,53.44,53.44,53.44
LTCUSD,20260409,150600,53.46,53.46,53.43,53.43
LTCUSD,20260409,150700,53.42,53.44,53.42,53.44
LTCUSD,20260409,150800,53.44,53.44,53.44,53.44
LTCUSD,20260409,150900,53.43,53.44,53.43,53.43
LTCUSD,20260409,151000,53.44,53.44,53.44,53.44
LTCUSD,20260409,151100,53.44,53.44,53.44,53.44
LTCUSD,20260409,151200,53.44,53.44,53.43,53.44
LTCUSD,20260409,151300,53.44,53.44,53.44,53.44
LTCUSD,20260409,151400,53.44,53.44,53.44,53.44
LTCUSD,20260409,151500,53.42,53.44,53.42,53.42
LTCUSD,20260409,151600,53.42,53.42,53.42,53.42
LTCUSD,20260409,151700,53.42,53.42,53.42,53.42
LTCUSD,20260409,151800,53.42,53.42,53.42,53.42
LTCUSD,20260409,151900,53.42,53.42,53.42,53.42
LTCUSD,20260409,152000,53.42,53.42,53.42,53.42
LTCUSD,20260409,152100,53.41,53.41,53.40,53.40
LTCUSD,20260409,152200,53.42,53.42,53.42,53.42
LTCUSD,20260409,152300,53.42,53.42,53.39,53.39
LTCUSD,20260409,152400,53.40,53.42,53.40,53.42
LTCUSD,20260409,152500,53.42,53.43,53.42,53.43
LTCUSD,20260409,152600,53.43,53.43,53.43,53.43
LTCUSD,20260409,152700,53.44,53.44,53.44,53.44
LTCUSD,20260409,152800,53.44,53.44,53.44,53.44
LTCUSD,20260409,152900,53.46,53.47,53.46,53.47
LTCUSD,20260409,153000,53.47,53.47,53.43,53.44
LTCUSD,20260409,153100,53.47,53.47,53.43,53.47
LTCUSD,20260409,153200,53.46,53.50,53.46,53.49
LTCUSD,20260409,153300,53.48,53.48,53.43,53.43
LTCUSD,20260409,153400,53.42,53.44,53.40,53.44
LTCUSD,20260409,153500,53.46,53.46,53.42,53.42
LTCUSD,20260409,153600,53.43,53.46,53.43,53.44
LTCUSD,20260409,153700,53.45,53.50,53.45,53.49
LTCUSD,20260409,153800,53.50,53.50,53.47,53.47
LTCUSD,20260409,153900,53.46,53.49,53.39,53.41
LTCUSD,20260409,154000,53.42,53.50,53.42,53.50
LTCUSD,20260409,154100,53.49,53.49,53.44,53.47
LTCUSD,20260409,154200,53.46,53.47,53.46,53.46
LTCUSD,20260409,154300,53.45,53.49,53.44,53.47
LTCUSD,20260409,154400,53.49,53.51,53.47,53.51
LTCUSD,20260409,154500,53.52,53.52,53.49,53.50
LTCUSD,20260409,154600,53.49,53.49,53.46,53.47
LTCUSD,20260409,154700,53.48,53.49,53.46,53.47
LTCUSD,20260409,154800,53.45,53.45,53.40,53.40
LTCUSD,20260409,154900,53.41,53.44,53.40,53.44
LTCUSD,20260409,155000,53.46,53.48,53.45,53.46
LTCUSD,20260409,155100,53.45,53.45,53.42,53.42
LTCUSD,20260409,155200,53.41,53.41,53.39,53.39
LTCUSD,20260409,155300,53.40,53.40,53.36,53.38
LTCUSD,20260409,155400,53.37,53.40,53.37,53.39
LTCUSD,20260409,155500,53.40,53.42,53.38,53.39
LTCUSD,20260409,155600,53.38,53.39,53.38,53.39
LTCUSD,20260409,155700,53.38,53.38,53.31,53.32
LTCUSD,20260409,155800,53.33,53.40,53.33,53.39
LTCUSD,20260409,155900,53.40,53.42,53.38,53.42
LTCUSD,20260409,160000,53.40,53.40,53.40,53.40
LTCUSD,20260409,160100,53.40,53.41,53.38,53.39
LTCUSD,20260409,160200,53.38,53.38,53.35,53.35
LTCUSD,20260409,160300,53.34,53.34,53.32,53.33
LTCUSD,20260409,160400,53.33,53.35,53.33,53.35
LTCUSD,20260409,160500,53.35,53.35,53.35,53.35
LTCUSD,20260409,160600,53.34,53.35,53.33,53.35
LTCUSD,20260409,160700,53.34,53.34,53.33,53.34
LTCUSD,20260409,160800,53.33,53.33,53.32,53.33
LTCUSD,20260409,160900,53.32,53.34,53.32,53.34
LTCUSD,20260409,161000,53.33,53.33,53.31,53.32
LTCUSD,20260409,161100,53.31,53.33,53.29,53.32
LTCUSD,20260409,161200,53.31,53.33,53.29,53.33
LTCUSD,20260409,161300,53.35,53.44,53.35,53.43
LTCUSD,20260409,161400,53.44,53.44,53.40,53.40
LTCUSD,20260409,161500,53.39,53.39,53.38,53.39
LTCUSD,20260409,161600,53.40,53.40,53.38,53.38
LTCUSD,20260409,161700,53.36,53.37,53.32,53.36
LTCUSD,20260409,161800,53.35,53.36,53.31,53.32
LTCUSD,20260409,161900,53.31,53.31,53.29,53.29
LTCUSD,20260409,162000,53.28,53.28,53.28,53.28
LTCUSD,20260409,162100,53.28,53.32,53.28,53.31
LTCUSD,20260409,162200,53.32,53.32,53.28,53.28
LTCUSD,20260409,162300,53.29,53.32,53.29,53.31
LTCUSD,20260409,162400,53.32,53.33,53.32,53.32
LTCUSD,20260409,162500,53.33,53.34,53.32,53.33
LTCUSD,20260409,162600,53.31,53.32,53.29,53.31
LTCUSD,20260409,162700,53.30,53.30,53.27,53.27
LTCUSD,20260409,162800,53.26,53.26,53.21,53.22
LTCUSD,20260409,162900,53.21,53.22,53.17,53.19
LTCUSD,20260409,163000,53.20,53.24,53.20,53.24
LTCUSD,20260409,163100,53.23,53.27,53.23,53.25
LTCUSD,20260409,163200,53.24,53.26,53.24,53.26
LTCUSD,20260409,163300,53.25,53.26,53.24,53.25
LTCUSD,20260409,163400,53.26,53.29,53.26,53.28
LTCUSD,20260409,163500,53.29,53.31,53.29,53.31
LTCUSD,20260409,163600,53.32,53.38,53.32,53.38
LTCUSD,20260409,163700,53.37,53.38,53.35,53.35
LTCUSD,20260409,163800,53.36,53.38,53.36,53.38
LTCUSD,20260409,163900,53.39,53.44,53.39,53.42
LTCUSD,20260409,164000,53.43,53.46,53.43,53.46
LTCUSD,20260409,164100,53.47,53.47,53.43,53.44
LTCUSD,20260409,164200,53.45,53.47,53.44,53.44
LTCUSD,20260409,164300,53.46,53.47,53.43,53.44
LTCUSD,20260409,164400,53.45,53.48,53.45,53.47
LTCUSD,20260409,164500,53.46,53.49,53.46,53.49
LTCUSD,20260409,164600,53.50,53.58,53.50,53.58
LTCUSD,20260409,164700,53.57,53.57,53.52,53.52
LTCUSD,20260409,164800,53.53,53.56,53.53,53.55
LTCUSD,20260409,164900,53.57,53.59,53.57,53.59
LTCUSD,20260409,165000,53.58,53.59,53.58,53.59
LTCUSD,20260409,165100,53.58,53.65,53.58,53.64
LTCUSD,20260409,165200,53.65,53.69,53.64,53.64
LTCUSD,20260409,165300,53.62,53.64,53.62,53.63
LTCUSD,20260409,165400,53.64,53.68,53.63,53.68
LTCUSD,20260409,165500,53.67,53.69,53.67,53.67
LTCUSD,20260409,165600,53.66,53.71,53.65,53.71
LTCUSD,20260409,165700,53.70,53.70,53.67,53.67
LTCUSD,20260409,165800,53.65,53.65,53.64,53.65
LTCUSD,20260409,165900,53.64,53.64,53.62,53.62
LTCUSD,20260409,170000,53.63,53.65,53.62,53.63
LTCUSD,20260409,170100,53.64,53.65,53.64,53.65
LTCUSD,20260409,170200,53.64,53.64,53.61,53.61
LTCUSD,20260409,170300,53.60,53.67,53.58,53.65
LTCUSD,20260409,170400,53.66,53.66,53.64,53.64
LTCUSD,20260409,170500,53.63,53.63,53.61,53.63
LTCUSD,20260409,170600,53.64,53.66,53.64,53.66
LTCUSD,20260409,170700,53.65,53.67,53.65,53.67
LTCUSD,20260409,170800,53.66,53.66,53.64,53.65
LTCUSD,20260409,170900,53.64,53.65,53.62,53.64
LTCUSD,20260409,171000,53.65,53.65,53.62,53.62
LTCUSD,20260409,171100,53.61,53.64,53.61,53.64
LTCUSD,20260409,171200,53.65,53.65,53.64,53.65
LTCUSD,20260409,171300,53.66,53.66,53.64,53.65
LTCUSD,20260409,171400,53.67,53.73,53.67,53.73
LTCUSD,20260409,171500,53.74,53.85,53.74,53.84
LTCUSD,20260409,171600,53.83,53.93,53.83,53.93
LTCUSD,20260409,171700,53.94,53.94,53.85,53.87
LTCUSD,20260409,171800,53.86,53.89,53.83,53.88
LTCUSD,20260409,171900,53.89,53.91,53.88,53.91
LTCUSD,20260409,172000,53.92,53.93,53.90,53.90
LTCUSD,20260409,172100,53.91,53.92,53.90,53.91
LTCUSD,20260409,172200,53.92,53.99,53.90,53.97
LTCUSD,20260409,172300,53.95,54.00,53.93,53.99
LTCUSD,20260409,172400,53.97,53.98,53.96,53.96
LTCUSD,20260409,172500,53.95,53.95,53.93,53.94
LTCUSD,20260409,172600,53.93,53.93,53.89,53.90
LTCUSD,20260409,172700,53.91,53.93,53.91,53.92
LTCUSD,20260409,172800,53.91,53.92,53.86,53.90
LTCUSD,20260409,172900,53.89,53.90,53.89,53.90
LTCUSD,20260409,173000,53.91,53.92,53.89,53.89
LTCUSD,20260409,173100,53.88,53.88,53.82,53.83
LTCUSD,20260409,173200,53.84,53.85,53.84,53.85
LTCUSD,20260409,173300,53.87,54.19,53.86,54.15
LTCUSD,20260409,173400,54.12,54.24,54.12,54.18
LTCUSD,20260409,173500,54.16,54.34,54.16,54.34
LTCUSD,20260409,173600,54.33,54.36,54.28,54.31
LTCUSD,20260409,173700,54.29,54.38,54.27,54.36
LTCUSD,20260409,173800,54.35,54.37,54.31,54.37
LTCUSD,20260409,173900,54.38,54.38,54.15,54.18
LTCUSD,20260409,174000,54.17,54.23,54.17,54.22
LTCUSD,20260409,174100,54.23,54.25,54.19,54.19
LTCUSD,20260409,174200,54.20,54.23,54.19,54.23
LTCUSD,20260409,174300,54.22,54.29,54.22,54.28
LTCUSD,20260409,174400,54.29,54.32,54.28,54.32
LTCUSD,20260409,174500,54.31,54.32,54.29,54.30
LTCUSD,20260409,174600,54.31,54.35,54.28,54.31
LTCUSD,20260409,174700,54.32,54.33,54.28,54.28
LTCUSD,20260409,174800,54.27,54.27,54.25,54.27
LTCUSD,20260409,174900,54.28,54.40,54.26,54.35
LTCUSD,20260409,175000,54.34,54.34,54.22,54.22
LTCUSD,20260409,175100,54.21,54.25,54.19,54.25
LTCUSD,20260409,175200,54.24,54.26,54.22,54.23
LTCUSD,20260409,175300,54.24,54.24,54.20,54.22
LTCUSD,20260409,175400,54.21,54.27,54.20,54.25
LTCUSD,20260409,175500,54.26,54.28,54.24,54.24
LTCUSD,20260409,175600,54.25,54.26,54.22,54.25
LTCUSD,20260409,175700,54.26,54.28,54.22,54.25
LTCUSD,20260409,175800,54.24,54.24,54.21,54.22
LTCUSD,20260409,175900,54.21,54.21,54.18,54.18
LTCUSD,20260409,180000,54.20,54.21,54.20,54.21
LTCUSD,20260409,180100,54.20,54.35,54.20,54.35
LTCUSD,20260409,180200,54.33,54.36,54.29,54.31
LTCUSD,20260409,180300,54.29,54.36,54.29,54.32
LTCUSD,20260409,180400,54.30,54.35,54.28,54.31
LTCUSD,20260409,180500,54.32,54.32,54.25,54.26
LTCUSD,20260409,180600,54.25,54.26,54.22,54.23
LTCUSD,20260409,180700,54.22,54.22,54.16,54.17
LTCUSD,20260409,180800,54.18,54.24,54.17,54.23
LTCUSD,20260409,180900,54.22,54.26,54.18,54.24
LTCUSD,20260409,181000,54.25,54.26,54.23,54.23
LTCUSD,20260409,181100,54.22,54.23,54.21,54.22
LTCUSD,20260409,181200,54.21,54.23,54.21,54.22
LTCUSD,20260409,181300,54.23,54.29,54.23,54.26
LTCUSD,20260409,181400,54.28,54.30,54.26,54.26
LTCUSD,20260409,181500,54.25,54.25,54.21,54.24
LTCUSD,20260409,181600,54.22,54.22,54.21,54.22
LTCUSD,20260409,181700,54.21,54.25,54.21,54.25
LTCUSD,20260409,181800,54.26,54.27,54.22,54.22
LTCUSD,20260409,181900,54.23,54.24,54.22,54.22
LTCUSD,20260409,182000,54.24,54.26,54.24,54.25
LTCUSD,20260409,182100,54.26,54.29,54.25,54.25
LTCUSD,20260409,182200,54.26,54.26,54.18,54.22
LTCUSD,20260409,182300,54.23,54.23,54.19,54.19
LTCUSD,20260409,182400,54.18,54.22,54.18,54.18
LTCUSD,20260409,182500,54.17,54.20,54.17,54.19
LTCUSD,20260409,182600,54.18,54.22,54.18,54.22
LTCUSD,20260409,182700,54.23,54.23,54.21,54.21
LTCUSD,20260409,182800,54.20,54.21,54.17,54.17
LTCUSD,20260409,182900,54.16,54.19,54.15,54.19
LTCUSD,20260409,183000,54.20,54.20,54.15,54.15
LTCUSD,20260409,183100,54.14,54.14,54.10,54.10
LTCUSD,20260409,183200,54.12,54.14,54.11,54.11
LTCUSD,20260409,183300,54.12,54.14,54.09,54.09
LTCUSD,20260409,183400,54.08,54.08,54.04,54.04
LTCUSD,20260409,183500,54.05,54.08,54.05,54.08
LTCUSD,20260409,183600,54.07,54.08,54.06,54.08
LTCUSD,20260409,183700,54.07,54.08,54.06,54.08
LTCUSD,20260409,183800,54.09,54.09,54.06,54.06
LTCUSD,20260409,183900,54.05,54.05,53.97,54.00
LTCUSD,20260409,184000,53.99,54.00,53.95,54.00
LTCUSD,20260409,184100,54.01,54.04,54.00,54.01
LTCUSD,20260409,184200,54.02,54.02,54.00,54.02
LTCUSD,20260409,184300,54.01,54.04,54.01,54.03
LTCUSD,20260409,184400,54.04,54.08,54.04,54.07
LTCUSD,20260409,184500,54.08,54.08,54.04,54.06
LTCUSD,20260409,184600,54.07,54.09,54.07,54.07
LTCUSD,20260409,184700,54.05,54.06,54.03,54.04
LTCUSD,20260409,184800,54.03,54.03,53.99,54.00
LTCUSD,20260409,184900,53.99,54.00,53.97,53.97
LTCUSD,20260409,185000,53.98,54.00,53.96,53.99
LTCUSD,20260409,185100,53.98,54.01,53.98,54.01
LTCUSD,20260409,185200,54.03,54.05,54.01,54.04
LTCUSD,20260409,185300,54.03,54.06,54.01,54.01
LTCUSD,20260409,185400,54.02,54.02,54.00,54.01
LTCUSD,20260409,185500,54.00,54.00,53.99,54.00
LTCUSD,20260409,185600,53.99,54.02,53.99,54.01
LTCUSD,20260409,185700,54.02,54.06,54.02,54.03
LTCUSD,20260409,185800,54.04,54.08,54.04,54.07
LTCUSD,20260409,185900,54.08,54.08,54.06,54.06
LTCUSD,20260409,190000,54.07,54.08,54.07,54.08
LTCUSD,20260409,190100,54.09,54.10,54.08,54.10
LTCUSD,20260409,190200,54.11,54.22,54.11,54.19
LTCUSD,20260409,190300,54.21,54.22,54.09,54.09
LTCUSD,20260409,190400,54.10,54.15,54.06,54.10
LTCUSD,20260409,190500,54.08,54.14,54.08,54.14
LTCUSD,20260409,190600,54.13,54.14,54.09,54.09
LTCUSD,20260409,190700,54.10,54.12,54.08,54.10
LTCUSD,20260409,190800,54.12,54.12,54.10,54.11
LTCUSD,20260409,190900,54.10,54.14,54.10,54.13
LTCUSD,20260409,191000,54.14,54.14,54.10,54.10
LTCUSD,20260409,191100,54.11,54.12,54.10,54.10
LTCUSD,20260409,191200,54.11,54.15,54.10,54.14
LTCUSD,20260409,191300,54.15,54.15,54.11,54.11
LTCUSD,20260409,191400,54.10,54.12,54.09,54.11
LTCUSD,20260409,191500,54.12,54.14,54.12,54.14
LTCUSD,20260409,191600,54.13,54.14,54.11,54.14
LTCUSD,20260409,191700,54.15,54.15,54.12,54.14
LTCUSD,20260409,191800,54.13,54.15,54.12,54.15
LTCUSD,20260409,191900,54.15,54.15,54.12,54.13
LTCUSD,20260409,192000,54.12,54.15,54.11,54.11
LTCUSD,20260409,192100,54.12,54.12,54.10,54.10
LTCUSD,20260409,192200,54.08,54.08,54.05,54.06
LTCUSD,20260409,192300,54.07,54.08,54.05,54.08
LTCUSD,20260409,192400,54.07,54.09,54.07,54.08
LTCUSD,20260409,192500,54.07,54.07,54.06,54.07
LTCUSD,20260409,192600,54.06,54.08,54.06,54.08
LTCUSD,20260409,192700,54.07,54.07,53.99,53.99
LTCUSD,20260409,192800,53.97,53.99,53.96,53.98
LTCUSD,20260409,192900,53.99,53.99,53.96,53.98
LTCUSD,20260409,193000,54.00,54.01,54.00,54.01
LTCUSD,20260409,193100,54.02,54.02,53.93,53.93
LTCUSD,20260409,193200,53.94,53.96,53.93,53.93
LTCUSD,20260409,193300,53.94,53.97,53.94,53.97
LTCUSD,20260409,193400,53.99,54.00,53.94,53.94
LTCUSD,20260409,193500,53.92,53.97,53.92,53.97
LTCUSD,20260409,193600,53.98,54.00,53.98,54.00
LTCUSD,20260409,193700,53.99,54.08,53.99,54.08
LTCUSD,20260409,193800,54.07,54.07,54.03,54.05
LTCUSD,20260409,193900,54.06,54.12,54.06,54.12
LTCUSD,20260409,194000,54.14,54.15,54.12,54.13
LTCUSD,20260409,194100,54.12,54.13,54.10,54.13
LTCUSD,20260409,194200,54.12,54.14,54.08,54.10
LTCUSD,20260409,194300,54.09,54.09,54.06,54.08
LTCUSD,20260409,194400,54.07,54.12,54.07,54.10
LTCUSD,20260409,194500,54.11,54.13,54.10,54.12
LTCUSD,20260409,194600,54.13,54.17,54.13,54.17
LTCUSD,20260409,194700,54.18,54.18,54.17,54.17
LTCUSD,20260409,194800,54.16,54.18,54.15,54.17
LTCUSD,20260409,194900,54.15,54.15,54.14,54.14
LTCUSD,20260409,195000,54.15,54.17,54.15,54.15
LTCUSD,20260409,195100,54.14,54.14,54.08,54.08
LTCUSD,20260409,195200,54.08,54.08,54.08,54.08
LTCUSD,20260409,195300,54.10,54.11,54.10,54.11
LTCUSD,20260409,195400,54.12,54.16,54.11,54.11
LTCUSD,20260409,195500,54.10,54.14,54.10,54.14
LTCUSD,20260409,195600,54.13,54.13,54.10,54.10
LTCUSD,20260409,195700,54.11,54.11,54.10,54.10
LTCUSD,20260409,195800,54.11,54.12,54.11,54.12
LTCUSD,20260409,195900,54.13,54.15,54.12,54.14
LTCUSD,20260409,200000,54.14,54.14,54.14,54.14
LTCUSD,20260409,200100,54.15,54.15,54.11,54.11
LTCUSD,20260409,200200,54.10,54.10,54.01,54.01
LTCUSD,20260409,200300,54.02,54.03,53.99,54.00
LTCUSD,20260409,200400,54.01,54.01,53.97,53.97
LTCUSD,20260409,200500,53.99,53.99,53.91,53.97
LTCUSD,20260409,200600,53.99,54.01,53.99,54.01
LTCUSD,20260409,200700,54.03,54.06,54.03,54.04
LTCUSD,20260409,200800,54.03,54.03,54.00,54.00
LTCUSD,20260409,200900,53.99,53.99,53.97,53.97
LTCUSD,20260409,201000,53.99,54.01,53.97,54.01
LTCUSD,20260409,201100,54.03,54.03,54.00,54.00
LTCUSD,20260409,201200,54.00,54.00,53.97,53.97
LTCUSD,20260409,201300,53.98,53.99,53.97,53.98
LTCUSD,20260409,201400,53.99,53.99,53.97,53.97
LTCUSD,20260409,201500,53.96,53.97,53.93,53.96
LTCUSD,20260409,201600,53.97,54.00,53.96,53.97
LTCUSD,20260409,201700,53.99,54.02,53.99,54.01
LTCUSD,20260409,201800,54.00,54.07,54.00,54.01
LTCUSD,20260409,201900,54.00,54.08,54.00,54.07
LTCUSD,20260409,202000,54.06,54.08,54.04,54.08
LTCUSD,20260409,202100,54.07,54.07,54.03,54.03
LTCUSD,20260409,202200,54.04,54.07,54.04,54.07
LTCUSD,20260409,202300,54.06,54.07,54.03,54.03
LTCUSD,20260409,202400,54.02,54.04,54.00,54.03
LTCUSD,20260409,202500,54.04,54.07,54.03,54.07
LTCUSD,20260409,202600,54.06,54.06,54.01,54.03
LTCUSD,20260409,202700,54.02,54.06,54.02,54.04
LTCUSD,20260409,202800,54.05,54.07,54.05,54.06
LTCUSD,20260409,202900,54.07,54.17,54.07,54.15
LTCUSD,20260409,203000,54.14,54.17,54.14,54.15
LTCUSD,20260409,203100,54.14,54.15,54.11,54.11
LTCUSD,20260409,203200,54.11,54.11,54.11,54.11
LTCUSD,20260409,203300,54.10,54.10,54.08,54.08
LTCUSD,20260409,203400,54.06,54.06,54.00,54.03
LTCUSD,20260409,203500,54.04,54.10,54.04,54.10
LTCUSD,20260409,203600,54.11,54.13,54.10,54.12
LTCUSD,20260409,203700,54.13,54.13,54.10,54.12
LTCUSD,20260409,203800,54.13,54.13,54.10,54.11
LTCUSD,20260409,203900,54.12,54.14,54.12,54.12
LTCUSD,20260409,204000,54.10,54.15,54.10,54.15
LTCUSD,20260409,204100,54.14,54.14,54.10,54.10
LTCUSD,20260409,204200,54.11,54.14,54.11,54.14
LTCUSD,20260409,204300,54.15,54.18,54.15,54.18
LTCUSD,20260409,204400,54.17,54.18,54.15,54.15
LTCUSD,20260409,204500,54.14,54.17,54.14,54.17
LTCUSD,20260409,204600,54.16,54.17,54.15,54.17
LTCUSD,20260409,204700,54.16,54.17,54.14,54.14
LTCUSD,20260409,204800,54.15,54.18,54.12,54.17
LTCUSD,20260409,204900,54.18,54.19,54.15,54.15
LTCUSD,20260409,205000,54.14,54.15,54.14,54.15
LTCUSD,20260409,205100,54.16,54.17,54.15,54.15
LTCUSD,20260409,205200,54.16,54.17,54.15,54.15
LTCUSD,20260409,205300,54.16,54.16,54.15,54.16
LTCUSD,20260409,205400,54.17,54.17,54.15,54.15
LTCUSD,20260409,205500,54.15,54.15,54.15,54.15
LTCUSD,20260409,205600,54.17,54.17,54.15,54.15
LTCUSD,20260409,205700,54.15,54.17,54.15,54.15
LTCUSD,20260409,205800,54.16,54.17,54.16,54.17
LTCUSD,20260409,205900,54.16,54.17,54.16,54.17
LTCUSD,20260409,210000,54.16,54.16,54.13,54.13
LTCUSD,20260409,210100,54.12,54.13,54.10,54.12
LTCUSD,20260409,210200,54.13,54.17,54.12,54.16
LTCUSD,20260409,210300,54.17,54.19,54.17,54.19
LTCUSD,20260409,210400,54.18,54.18,54.17,54.18
LTCUSD,20260409,210500,54.19,54.22,54.18,54.22
LTCUSD,20260409,210600,54.21,54.23,54.19,54.23
LTCUSD,20260409,210700,54.24,54.25,54.24,54.24
LTCUSD,20260409,210800,54.25,54.26,54.23,54.25
LTCUSD,20260409,210900,54.24,54.28,54.24,54.26
LTCUSD,20260409,211000,54.27,54.30,54.27,54.30
LTCUSD,20260409,211100,54.31,54.34,54.31,54.33
LTCUSD,20260409,211200,54.32,54.32,54.29,54.30
LTCUSD,20260409,211300,54.29,54.30,54.27,54.28
LTCUSD,20260409,211400,54.27,54.27,54.25,54.26
LTCUSD,20260409,211500,54.25,54.28,54.25,54.25
LTCUSD,20260409,211600,54.26,54.28,54.25,54.25
LTCUSD,20260409,211700,54.22,54.25,54.19,54.24
LTCUSD,20260409,211800,54.23,54.23,54.22,54.22
LTCUSD,20260409,211900,54.23,54.23,54.20,54.23
LTCUSD,20260409,212000,54.22,54.22,54.19,54.19
LTCUSD,20260409,212100,54.18,54.21,54.17,54.19
LTCUSD,20260409,212200,54.17,54.17,54.16,54.17
LTCUSD,20260409,212300,54.17,54.17,54.16,54.16
LTCUSD,20260409,212400,54.15,54.15,54.08,54.08
LTCUSD,20260409,212500,54.07,54.08,54.06,54.06
LTCUSD,20260409,212600,54.07,54.10,54.07,54.10
LTCUSD,20260409,212700,54.10,54.10,54.08,54.10
LTCUSD,20260409,212800,54.09,54.11,54.07,54.10
LTCUSD,20260409,212900,54.09,54.10,54.09,54.10
LTCUSD,20260409,213000,54.09,54.12,54.09,54.11
LTCUSD,20260409,213100,54.12,54.17,54.12,54.17
LTCUSD,20260409,213200,54.18,54.19,54.16,54.17
LTCUSD,20260409,213300,54.16,54.16,54.13,54.14
LTCUSD,20260409,213400,54.15,54.15,54.13,54.13
LTCUSD,20260409,213500,54.12,54.12,54.10,54.10
LTCUSD,20260409,213600,54.09,54.10,54.08,54.10
LTCUSD,20260409,213700,54.10,54.10,54.10,54.10
LTCUSD,20260409,213800,54.11,54.14,54.11,54.14
LTCUSD,20260409,213900,54.15,54.15,54.15,54.15
LTCUSD,20260409,214000,54.14,54.15,54.12,54.14
LTCUSD,20260409,214100,54.15,54.16,54.15,54.16
LTCUSD,20260409,214200,54.15,54.15,54.14,54.15
LTCUSD,20260409,214300,54.16,54.16,54.16,54.16
LTCUSD,20260409,214400,54.17,54.23,54.17,54.18
LTCUSD,20260409,214500,54.19,54.21,54.19,54.21
LTCUSD,20260409,214600,54.22,54.28,54.22,54.22
LTCUSD,20260409,214700,54.23,54.25,54.23,54.25
LTCUSD,20260409,214800,54.24,54.25,54.24,54.24
LTCUSD,20260409,214900,54.25,54.27,54.24,54.26
LTCUSD,20260409,215000,54.25,54.29,54.25,54.28
LTCUSD,20260409,215100,54.29,54.33,54.29,54.29
LTCUSD,20260409,215200,54.31,54.32,54.29,54.29
LTCUSD,20260409,215300,54.30,54.30,54.29,54.29
LTCUSD,20260409,215400,54.28,54.29,54.28,54.29
LTCUSD,20260409,215500,54.28,54.29,54.28,54.29
LTCUSD,20260409,215600,54.28,54.28,54.25,54.25
LTCUSD,20260409,215700,54.25,54.26,54.25,54.25
LTCUSD,20260409,215800,54.26,54.28,54.22,54.25
LTCUSD,20260409,215900,54.26,54.28,54.25,54.28
LTCUSD,20260409,220000,54.29,54.29,54.28,54.28
LTCUSD,20260409,220100,54.29,54.29,54.28,54.29
LTCUSD,20260409,220200,54.30,54.30,54.27,54.29
LTCUSD,20260409,220300,54.28,54.29,54.28,54.28
LTCUSD,20260409,220400,54.28,54.28,54.28,54.28
LTCUSD,20260409,220500,54.29,54.30,54.28,54.28
LTCUSD,20260409,220600,54.27,54.27,54.25,54.26
LTCUSD,20260409,220700,54.25,54.28,54.25,54.28
LTCUSD,20260409,220800,54.27,54.28,54.25,54.28
LTCUSD,20260409,220900,54.27,54.31,54.26,54.31
LTCUSD,20260409,221000,54.32,54.33,54.32,54.33
LTCUSD,20260409,221100,54.32,54.37,54.32,54.37
LTCUSD,20260409,221200,54.38,54.38,54.37,54.38
LTCUSD,20260409,221300,54.40,54.41,54.40,54.40
LTCUSD,20260409,221400,54.41,54.41,54.40,54.40
LTCUSD,20260409,221500,54.41,54.41,54.39,54.39
LTCUSD,20260409,221600,54.38,54.39,54.35,54.36
LTCUSD,20260409,221700,54.35,54.38,54.35,54.38
LTCUSD,20260409,221800,54.36,54.37,54.35,54.37
LTCUSD,20260409,221900,54.38,54.40,54.38,54.40
LTCUSD,20260409,222000,54.40,54.40,54.39,54.39
LTCUSD,20260409,222100,54.38,54.40,54.37,54.40
LTCUSD,20260409,222200,54.41,54.41,54.38,54.38
LTCUSD,20260409,222300,54.39,54.39,54.38,54.39
LTCUSD,20260409,222400,54.38,54.38,54.36,54.36
LTCUSD,20260409,222500,54.35,54.38,54.35,54.38
LTCUSD,20260409,222600,54.39,54.40,54.39,54.40
LTCUSD,20260409,222700,54.39,54.40,54.38,54.38
LTCUSD,20260409,222800,54.37,54.37,54.35,54.35
LTCUSD,20260409,222900,54.36,54.36,54.35,54.35
LTCUSD,20260409,223000,54.36,54.36,54.35,54.35
LTCUSD,20260409,223100,54.36,54.37,54.36,54.36
LTCUSD,20260409,223200,54.35,54.38,54.33,54.38
LTCUSD,20260409,223300,54.39,54.40,54.36,54.36
LTCUSD,20260409,223400,54.38,54.40,54.38,54.40
LTCUSD,20260409,223500,54.40,54.41,54.40,54.40
LTCUSD,20260409,223600,54.39,54.39,54.39,54.39
LTCUSD,20260409,223700,54.39,54.39,54.36,54.36
LTCUSD,20260409,223800,54.36,54.36,54.36,54.36
LTCUSD,20260409,223900,54.35,54.35,54.32,54.32
LTCUSD,20260409,224000,54.33,54.33,54.32,54.32
LTCUSD,20260409,224100,54.31,54.31,54.30,54.31
LTCUSD,20260409,224200,54.30,54.39,54.29,54.39
LTCUSD,20260409,224300,54.38,54.39,54.36,54.38
LTCUSD,20260409,224400,54.38,54.39,54.38,54.39
LTCUSD,20260409,224500,54.38,54.38,54.37,54.37
LTCUSD,20260409,224600,54.36,54.36,54.35,54.35
LTCUSD,20260409,224700,54.34,54.36,54.33,54.36
LTCUSD,20260409,224800,54.35,54.35,54.35,54.35
LTCUSD,20260409,224900,54.36,54.36,54.35,54.36
LTCUSD,20260409,225000,54.35,54.35,54.34,54.35
LTCUSD,20260409,225100,54.34,54.35,54.33,54.35
LTCUSD,20260409,225200,54.34,54.35,54.34,54.34
LTCUSD,20260409,225300,54.35,54.38,54.35,54.38
LTCUSD,20260409,225400,54.39,54.39,54.38,54.38
LTCUSD,20260409,225500,54.39,54.39,54.38,54.39
LTCUSD,20260409,225600,54.40,54.41,54.40,54.40
LTCUSD,20260409,225700,54.41,54.42,54.41,54.41
LTCUSD,20260409,225800,54.42,54.42,54.40,54.40
LTCUSD,20260409,225900,54.40,54.40,54.39,54.39
LTCUSD,20260409,230000,54.40,54.40,54.40,54.40
LTCUSD,20260409,230100,54.41,54.42,54.40,54.40
LTCUSD,20260409,230200,54.40,54.40,54.40,54.40
LTCUSD,20260409,230300,54.42,54.42,54.42,54.42
LTCUSD,20260409,230400,54.41,54.43,54.41,54.43
LTCUSD,20260409,230500,54.44,54.46,54.43,54.44
LTCUSD,20260409,230600,54.43,54.44,54.42,54.44
LTCUSD,20260409,230700,54.43,54.47,54.43,54.47
LTCUSD,20260409,230800,54.49,54.53,54.49,54.50
LTCUSD,20260409,230900,54.49,54.49,54.42,54.43
LTCUSD,20260409,231000,54.42,54.44,54.41,54.41
LTCUSD,20260409,231100,54.40,54.42,54.38,54.42
LTCUSD,20260409,231200,54.41,54.44,54.41,54.44
LTCUSD,20260409,231300,54.45,54.47,54.45,54.46
LTCUSD,20260409,231400,54.48,54.50,54.45,54.48
LTCUSD,20260409,231500,54.47,54.47,54.47,54.47
LTCUSD,20260409,231600,54.47,54.47,54.46,54.47
LTCUSD,20260409,231700,54.48,54.48,54.47,54.47
LTCUSD,20260409,231800,54.46,54.48,54.38,54.40
LTCUSD,20260409,231900,54.39,54.39,54.38,54.39
LTCUSD,20260409,232000,54.40,54.40,54.38,54.38
LTCUSD,20260409,232100,54.35,54.35,54.28,54.29
LTCUSD,20260409,232200,54.28,54.31,54.28,54.31
LTCUSD,20260409,232300,54.33,54.38,54.33,54.38
LTCUSD,20260409,232400,54.39,54.39,54.39,54.39
LTCUSD,20260409,232500,54.38,54.40,54.36,54.40
LTCUSD,20260409,232600,54.39,54.39,54.36,54.37
LTCUSD,20260409,232700,54.38,54.39,54.38,54.38
LTCUSD,20260409,232800,54.39,54.39,54.34,54.34
LTCUSD,20260409,232900,54.33,54.33,54.31,54.33
LTCUSD,20260409,233000,54.32,54.32,54.32,54.32
LTCUSD,20260409,233100,54.31,54.31,54.28,54.28
LTCUSD,20260409,233200,54.29,54.30,54.27,54.27
LTCUSD,20260409,233300,54.28,54.30,54.28,54.30
LTCUSD,20260409,233400,54.29,54.32,54.29,54.32
LTCUSD,20260409,233500,54.31,54.33,54.31,54.33
LTCUSD,20260409,233600,54.32,54.32,54.29,54.29
LTCUSD,20260409,233700,54.31,54.32,54.29,54.29
LTCUSD,20260409,233800,54.30,54.31,54.29,54.31
LTCUSD,20260409,233900,54.30,54.30,54.29,54.29
LTCUSD,20260409,234000,54.30,54.32,54.29,54.32
LTCUSD,20260409,234100,54.31,54.33,54.31,54.33
LTCUSD,20260409,234200,54.34,54.38,54.33,54.33
LTCUSD,20260409,234300,54.35,54.37,54.35,54.35
LTCUSD,20260409,234400,54.36,54.37,54.33,54.34
LTCUSD,20260409,234500,54.35,54.37,54.35,54.37
LTCUSD,20260409,234600,54.38,54.39,54.37,54.38
LTCUSD,20260409,234700,54.38,54.39,54.38,54.39
LTCUSD,20260409,234800,54.39,54.39,54.39,54.39
LTCUSD,20260409,234900,54.40,54.42,54.40,54.42
LTCUSD,20260409,235000,54.43,54.44,54.42,54.42
LTCUSD,20260409,235100,54.41,54.41,54.40,54.40
LTCUSD,20260409,235200,54.39,54.40,54.38,54.38
LTCUSD,20260409,235300,54.37,54.37,54.35,54.35
LTCUSD,20260409,235400,54.35,54.35,54.35,54.35
LTCUSD,20260409,235500,54.34,54.34,54.32,54.32
LTCUSD,20260409,235600,54.31,54.32,54.31,54.31
LTCUSD,20260409,235700,54.30,54.32,54.28,54.32
LTCUSD,20260409,235800,54.31,54.33,54.29,54.29
LTCUSD,20260409,235900,54.31,54.31,54.29,54.29
LTCUSD,20260410,000000,54.28,54.28,54.28,54.28
USDILS,20260409,000100,3.086,3.086,3.086,3.086
USDILS,20260409,000200,3.086,3.086,3.086,3.086
USDILS,20260409,000300,3.086,3.086,3.086,3.086
USDILS,20260409,000400,3.086,3.086,3.086,3.086
USDILS,20260409,000500,3.086,3.086,3.086,3.086
USDILS,20260409,000600,3.086,3.086,3.086,3.086
USDILS,20260409,000700,3.086,3.086,3.086,3.086
USDILS,20260409,000800,3.086,3.086,3.086,3.086
USDILS,20260409,000900,3.086,3.086,3.086,3.086
USDILS,20260409,001000,3.086,3.086,3.086,3.086
USDILS,20260409,001100,3.086,3.086,3.086,3.086
USDILS,20260409,001200,3.086,3.086,3.086,3.086
USDILS,20260409,001300,3.086,3.086,3.086,3.086
USDILS,20260409,001400,3.086,3.086,3.086,3.086
USDILS,20260409,001500,3.086,3.086,3.086,3.086
USDILS,20260409,001600,3.086,3.086,3.086,3.086
USDILS,20260409,001700,3.086,3.086,3.086,3.086
USDILS,20260409,001800,3.086,3.086,3.086,3.086
USDILS,20260409,001900,3.086,3.086,3.086,3.086
USDILS,20260409,002000,3.086,3.086,3.086,3.086
USDILS,20260409,002100,3.086,3.086,3.086,3.086
USDILS,20260409,002200,3.086,3.086,3.086,3.086
USDILS,20260409,002300,3.086,3.086,3.086,3.086
USDILS,20260409,002400,3.086,3.086,3.086,3.086
USDILS,20260409,002500,3.086,3.086,3.086,3.086
USDILS,20260409,002600,3.086,3.086,3.086,3.086
USDILS,20260409,002700,3.086,3.086,3.086,3.086
USDILS,20260409,002800,3.086,3.086,3.086,3.086
USDILS,20260409,002900,3.086,3.086,3.086,3.086
USDILS,20260409,003000,3.086,3.086,3.086,3.086
USDILS,20260409,003100,3.086,3.086,3.086,3.086
USDILS,20260409,003200,3.086,3.086,3.086,3.086
USDILS,20260409,003300,3.086,3.086,3.086,3.086
USDILS,20260409,003400,3.086,3.086,3.086,3.086
USDILS,20260409,003500,3.086,3.086,3.086,3.086
USDILS,20260409,003600,3.086,3.086,3.086,3.086
USDILS,20260409,003700,3.086,3.086,3.086,3.086
USDILS,20260409,003800,3.086,3.086,3.086,3.086
USDILS,20260409,003900,3.086,3.086,3.086,3.086
USDILS,20260409,004000,3.086,3.086,3.086,3.086
USDILS,20260409,004100,3.086,3.086,3.086,3.086
USDILS,20260409,004200,3.086,3.086,3.086,3.086
USDILS,20260409,004300,3.086,3.086,3.086,3.086
USDILS,20260409,004400,3.086,3.086,3.086,3.086
USDILS,20260409,004500,3.086,3.086,3.086,3.086
USDILS,20260409,004600,3.086,3.086,3.086,3.086
USDILS,20260409,004700,3.086,3.086,3.086,3.086
USDILS,20260409,004800,3.086,3.086,3.086,3.086
USDILS,20260409,004900,3.086,3.086,3.086,3.086
USDILS,20260409,005000,3.086,3.086,3.086,3.086
USDILS,20260409,005100,3.086,3.086,3.086,3.086
USDILS,20260409,005200,3.086,3.086,3.086,3.086
USDILS,20260409,005300,3.086,3.086,3.086,3.086
USDILS,20260409,005400,3.086,3.086,3.086,3.086
USDILS,20260409,005500,3.086,3.086,3.086,3.086
USDILS,20260409,005600,3.086,3.086,3.086,3.086
USDILS,20260409,005700,3.086,3.086,3.086,3.086
USDILS,20260409,005800,3.086,3.086,3.086,3.086
USDILS,20260409,005900,3.086,3.086,3.086,3.086
USDILS,20260409,010000,3.086,3.086,3.086,3.086
USDILS,20260409,010100,3.086,3.086,3.086,3.086
USDILS,20260409,010200,3.086,3.086,3.086,3.086
USDILS,20260409,010300,3.086,3.086,3.086,3.086
USDILS,20260409,010400,3.086,3.086,3.086,3.086
USDILS,20260409,010500,3.086,3.086,3.086,3.086
USDILS,20260409,010600,3.086,3.086,3.086,3.086
USDILS,20260409,010700,3.086,3.086,3.086,3.086
USDILS,20260409,010800,3.086,3.086,3.086,3.086
USDILS,20260409,010900,3.086,3.086,3.086,3.086
USDILS,20260409,011000,3.086,3.086,3.086,3.086
USDILS,20260409,011100,3.086,3.086,3.086,3.086
USDILS,20260409,011200,3.086,3.086,3.086,3.086
USDILS,20260409,011300,3.086,3.086,3.086,3.086
USDILS,20260409,011400,3.086,3.086,3.086,3.086
USDILS,20260409,011500,3.086,3.086,3.086,3.086
USDILS,20260409,011600,3.086,3.086,3.086,3.086
USDILS,20260409,011700,3.086,3.086,3.086,3.086
USDILS,20260409,011800,3.086,3.086,3.086,3.086
USDILS,20260409,011900,3.086,3.086,3.086,3.086
USDILS,20260409,012000,3.086,3.086,3.086,3.086
USDILS,20260409,012100,3.086,3.086,3.086,3.086
USDILS,20260409,012200,3.086,3.086,3.086,3.086
USDILS,20260409,012300,3.086,3.086,3.086,3.086
USDILS,20260409,012400,3.086,3.086,3.086,3.086
USDILS,20260409,012500,3.086,3.086,3.086,3.086
USDILS,20260409,012600,3.086,3.086,3.086,3.086
USDILS,20260409,012700,3.086,3.086,3.086,3.086
USDILS,20260409,012800,3.086,3.086,3.086,3.086
USDILS,20260409,012900,3.086,3.086,3.086,3.086
USDILS,20260409,013000,3.086,3.086,3.086,3.086
USDILS,20260409,013100,3.086,3.086,3.086,3.086
USDILS,20260409,013200,3.086,3.086,3.086,3.086
USDILS,20260409,013300,3.086,3.086,3.086,3.086
USDILS,20260409,013400,3.086,3.086,3.086,3.086
USDILS,20260409,013500,3.086,3.086,3.086,3.086
USDILS,20260409,013600,3.086,3.086,3.086,3.086
USDILS,20260409,013700,3.086,3.086,3.086,3.086
USDILS,20260409,013800,3.086,3.086,3.086,3.086
USDILS,20260409,013900,3.086,3.086,3.086,3.086
USDILS,20260409,014000,3.086,3.086,3.086,3.086
USDILS,20260409,014100,3.086,3.086,3.086,3.086
USDILS,20260409,014200,3.086,3.086,3.086,3.086
USDILS,20260409,014300,3.086,3.086,3.086,3.086
USDILS,20260409,014400,3.086,3.086,3.086,3.086
USDILS,20260409,014500,3.086,3.086,3.086,3.086
USDILS,20260409,014600,3.086,3.086,3.086,3.086
USDILS,20260409,014700,3.086,3.086,3.086,3.086
USDILS,20260409,014800,3.086,3.086,3.086,3.086
USDILS,20260409,014900,3.086,3.086,3.086,3.086
USDILS,20260409,015000,3.086,3.086,3.086,3.086
USDILS,20260409,015100,3.086,3.086,3.086,3.086
USDILS,20260409,015200,3.086,3.086,3.086,3.086
USDILS,20260409,015300,3.086,3.086,3.086,3.086
USDILS,20260409,015400,3.086,3.086,3.086,3.086
USDILS,20260409,015500,3.086,3.086,3.086,3.086
USDILS,20260409,015600,3.086,3.086,3.086,3.086
USDILS,20260409,015700,3.086,3.086,3.086,3.086
USDILS,20260409,015800,3.086,3.086,3.086,3.086
USDILS,20260409,015900,3.086,3.086,3.086,3.086
USDILS,20260409,020000,3.086,3.086,3.086,3.086
USDILS,20260409,020100,3.086,3.086,3.086,3.086
USDILS,20260409,020200,3.086,3.086,3.086,3.086
USDILS,20260409,020300,3.086,3.086,3.086,3.086
USDILS,20260409,020400,3.086,3.086,3.086,3.086
USDILS,20260409,020500,3.086,3.086,3.086,3.086
USDILS,20260409,020600,3.086,3.086,3.086,3.086
USDILS,20260409,020700,3.086,3.086,3.086,3.086
USDILS,20260409,020800,3.086,3.086,3.086,3.086
USDILS,20260409,020900,3.086,3.086,3.086,3.086
USDILS,20260409,021000,3.086,3.086,3.086,3.086
USDILS,20260409,021100,3.086,3.086,3.086,3.086
USDILS,20260409,021200,3.086,3.086,3.086,3.086
USDILS,20260409,021300,3.086,3.086,3.086,3.086
USDILS,20260409,021400,3.086,3.086,3.086,3.086
USDILS,20260409,021500,3.086,3.086,3.086,3.086
USDILS,20260409,021600,3.086,3.086,3.086,3.086
USDILS,20260409,021700,3.086,3.086,3.086,3.086
USDILS,20260409,021800,3.086,3.086,3.086,3.086
USDILS,20260409,021900,3.086,3.086,3.086,3.086
USDILS,20260409,022000,3.086,3.086,3.086,3.086
USDILS,20260409,022100,3.086,3.086,3.086,3.086
USDILS,20260409,022200,3.086,3.086,3.086,3.086
USDILS,20260409,022300,3.086,3.086,3.086,3.086
USDILS,20260409,022400,3.086,3.086,3.086,3.086
USDILS,20260409,022500,3.086,3.086,3.086,3.086
USDILS,20260409,022600,3.086,3.086,3.086,3.086
USDILS,20260409,022700,3.086,3.086,3.086,3.086
USDILS,20260409,022800,3.086,3.086,3.086,3.086
USDILS,20260409,022900,3.086,3.086,3.086,3.086
USDILS,20260409,023000,3.086,3.086,3.086,3.086
USDILS,20260409,023100,3.086,3.086,3.086,3.086
USDILS,20260409,023200,3.086,3.086,3.086,3.086
USDILS,20260409,023300,3.086,3.086,3.086,3.086
USDILS,20260409,023400,3.086,3.086,3.086,3.086
USDILS,20260409,023500,3.086,3.086,3.086,3.086
USDILS,20260409,023600,3.086,3.086,3.086,3.086
USDILS,20260409,023700,3.086,3.086,3.086,3.086
USDILS,20260409,023800,3.086,3.086,3.086,3.086
USDILS,20260409,023900,3.086,3.086,3.086,3.086
USDILS,20260409,024000,3.086,3.086,3.086,3.086
USDILS,20260409,024100,3.086,3.086,3.086,3.086
USDILS,20260409,024200,3.086,3.086,3.086,3.086
USDILS,20260409,024300,3.086,3.086,3.086,3.086
USDILS,20260409,024400,3.086,3.086,3.086,3.086
USDILS,20260409,024500,3.086,3.086,3.086,3.086
USDILS,20260409,024600,3.086,3.086,3.086,3.086
USDILS,20260409,024700,3.086,3.086,3.086,3.086
USDILS,20260409,024800,3.086,3.086,3.086,3.086
USDILS,20260409,024900,3.086,3.086,3.086,3.086
USDILS,20260409,025000,3.086,3.086,3.086,3.086
USDILS,20260409,025100,3.086,3.086,3.086,3.086
USDILS,20260409,025200,3.086,3.086,3.086,3.086
USDILS,20260409,025300,3.086,3.086,3.086,3.086
USDILS,20260409,025400,3.086,3.086,3.086,3.086
USDILS,20260409,025500,3.086,3.086,3.086,3.086
USDILS,20260409,025600,3.086,3.086,3.086,3.086
USDILS,20260409,025700,3.086,3.086,3.086,3.086
USDILS,20260409,025800,3.086,3.086,3.086,3.086
USDILS,20260409,025900,3.086,3.086,3.086,3.086
USDILS,20260409,030000,3.086,3.086,3.086,3.086
USDILS,20260409,030100,3.086,3.086,3.086,3.086
USDILS,20260409,030200,3.086,3.086,3.086,3.086
USDILS,20260409,030300,3.086,3.086,3.086,3.086
USDILS,20260409,030400,3.086,3.086,3.086,3.086
USDILS,20260409,030500,3.086,3.086,3.086,3.086
USDILS,20260409,030600,3.086,3.086,3.086,3.086
USDILS,20260409,030700,3.086,3.086,3.086,3.086
USDILS,20260409,030800,3.086,3.086,3.086,3.086
USDILS,20260409,030900,3.086,3.086,3.086,3.086
USDILS,20260409,031000,3.086,3.086,3.086,3.086
USDILS,20260409,031100,3.086,3.086,3.086,3.086
USDILS,20260409,031200,3.086,3.086,3.086,3.086
USDILS,20260409,031300,3.086,3.086,3.086,3.086
USDILS,20260409,031400,3.086,3.086,3.086,3.086
USDILS,20260409,031500,3.086,3.086,3.086,3.086
USDILS,20260409,031600,3.086,3.086,3.086,3.086
USDILS,20260409,031700,3.086,3.086,3.086,3.086
USDILS,20260409,031800,3.086,3.086,3.086,3.086
USDILS,20260409,031900,3.086,3.086,3.086,3.086
USDILS,20260409,032000,3.086,3.086,3.086,3.086
USDILS,20260409,032100,3.086,3.086,3.086,3.086
USDILS,20260409,032200,3.086,3.086,3.086,3.086
USDILS,20260409,032300,3.086,3.086,3.086,3.086
USDILS,20260409,032400,3.086,3.086,3.086,3.086
USDILS,20260409,032500,3.086,3.086,3.086,3.086
USDILS,20260409,032600,3.086,3.086,3.086,3.086
USDILS,20260409,032700,3.086,3.086,3.086,3.086
USDILS,20260409,032800,3.086,3.086,3.086,3.086
USDILS,20260409,032900,3.086,3.086,3.086,3.086
USDILS,20260409,033000,3.086,3.086,3.086,3.086
USDILS,20260409,033100,3.086,3.086,3.086,3.086
USDILS,20260409,033200,3.086,3.086,3.086,3.086
USDILS,20260409,033300,3.086,3.086,3.086,3.086
USDILS,20260409,033400,3.086,3.086,3.086,3.086
USDILS,20260409,033500,3.086,3.086,3.086,3.086
USDILS,20260409,033600,3.086,3.086,3.086,3.086
USDILS,20260409,033700,3.086,3.086,3.086,3.086
USDILS,20260409,033800,3.086,3.086,3.086,3.086
USDILS,20260409,033900,3.086,3.086,3.086,3.086
USDILS,20260409,034000,3.086,3.086,3.086,3.086
USDILS,20260409,034100,3.086,3.086,3.086,3.086
USDILS,20260409,034200,3.086,3.086,3.086,3.086
USDILS,20260409,034300,3.086,3.086,3.086,3.086
USDILS,20260409,034400,3.086,3.086,3.086,3.086
USDILS,20260409,034500,3.086,3.086,3.086,3.086
USDILS,20260409,034600,3.086,3.086,3.086,3.086
USDILS,20260409,034700,3.086,3.086,3.086,3.086
USDILS,20260409,034800,3.086,3.086,3.086,3.086
USDILS,20260409,034900,3.086,3.086,3.086,3.086
USDILS,20260409,035000,3.086,3.086,3.086,3.086
USDILS,20260409,035100,3.086,3.086,3.086,3.086
USDILS,20260409,035200,3.086,3.086,3.086,3.086
USDILS,20260409,035300,3.086,3.086,3.086,3.086
USDILS,20260409,035400,3.086,3.086,3.086,3.086
USDILS,20260409,035500,3.086,3.086,3.086,3.086
USDILS,20260409,035600,3.086,3.086,3.086,3.086
USDILS,20260409,035700,3.086,3.086,3.086,3.086
USDILS,20260409,035800,3.086,3.086,3.086,3.086
USDILS,20260409,035900,3.086,3.086,3.086,3.086
USDILS,20260409,040000,3.086,3.086,3.086,3.086
USDILS,20260409,040100,3.086,3.086,3.086,3.086
USDILS,20260409,040200,3.086,3.086,3.086,3.086
USDILS,20260409,040300,3.086,3.086,3.086,3.086
USDILS,20260409,040400,3.086,3.086,3.086,3.086
USDILS,20260409,040500,3.086,3.086,3.086,3.086
USDILS,20260409,040600,3.086,3.086,3.086,3.086
USDILS,20260409,040700,3.086,3.086,3.086,3.086
USDILS,20260409,040800,3.086,3.086,3.086,3.086
USDILS,20260409,040900,3.086,3.086,3.086,3.086
USDILS,20260409,041000,3.086,3.086,3.086,3.086
USDILS,20260409,041100,3.086,3.086,3.086,3.086
USDILS,20260409,041200,3.086,3.086,3.086,3.086
USDILS,20260409,041300,3.086,3.086,3.086,3.086
USDILS,20260409,041400,3.086,3.086,3.086,3.086
USDILS,20260409,041500,3.086,3.086,3.086,3.086
USDILS,20260409,041600,3.086,3.086,3.086,3.086
USDILS,20260409,041700,3.086,3.086,3.086,3.086
USDILS,20260409,041800,3.086,3.086,3.086,3.086
USDILS,20260409,041900,3.086,3.086,3.086,3.086
USDILS,20260409,042000,3.086,3.086,3.086,3.086
USDILS,20260409,042100,3.086,3.086,3.086,3.086
USDILS,20260409,042200,3.086,3.086,3.086,3.086
USDILS,20260409,042300,3.086,3.086,3.086,3.086
USDILS,20260409,042400,3.086,3.086,3.086,3.086
USDILS,20260409,042500,3.086,3.086,3.086,3.086
USDILS,20260409,042600,3.086,3.086,3.086,3.086
USDILS,20260409,042700,3.086,3.086,3.086,3.086
USDILS,20260409,042800,3.086,3.086,3.086,3.086
USDILS,20260409,042900,3.086,3.086,3.086,3.086
USDILS,20260409,043000,3.086,3.086,3.086,3.086
USDILS,20260409,043100,3.086,3.086,3.086,3.086
USDILS,20260409,043200,3.086,3.086,3.086,3.086
USDILS,20260409,043300,3.086,3.086,3.086,3.086
USDILS,20260409,043400,3.086,3.086,3.086,3.086
USDILS,20260409,043500,3.086,3.086,3.086,3.086
USDILS,20260409,043600,3.086,3.086,3.086,3.086
USDILS,20260409,043700,3.086,3.086,3.086,3.086
USDILS,20260409,043800,3.086,3.086,3.086,3.086
USDILS,20260409,043900,3.086,3.086,3.086,3.086
USDILS,20260409,044000,3.086,3.086,3.086,3.086
USDILS,20260409,044100,3.086,3.086,3.086,3.086
USDILS,20260409,044200,3.086,3.086,3.086,3.086
USDILS,20260409,044300,3.086,3.086,3.086,3.086
USDILS,20260409,044400,3.086,3.086,3.086,3.086
USDILS,20260409,044500,3.086,3.086,3.086,3.086
USDILS,20260409,044600,3.086,3.086,3.086,3.086
USDILS,20260409,044700,3.086,3.086,3.086,3.086
USDILS,20260409,044800,3.086,3.086,3.086,3.086
USDILS,20260409,044900,3.086,3.086,3.086,3.086
USDILS,20260409,045000,3.086,3.086,3.086,3.086
USDILS,20260409,045100,3.086,3.086,3.086,3.086
USDILS,20260409,045200,3.086,3.086,3.086,3.086
USDILS,20260409,045300,3.086,3.086,3.086,3.086
USDILS,20260409,045400,3.086,3.086,3.086,3.086
USDILS,20260409,045500,3.086,3.086,3.086,3.086
USDILS,20260409,045600,3.086,3.086,3.086,3.086
USDILS,20260409,045700,3.086,3.086,3.086,3.086
USDILS,20260409,045800,3.086,3.086,3.086,3.086
USDILS,20260409,045900,3.086,3.086,3.086,3.086
USDILS,20260409,050000,3.086,3.086,3.086,3.086
USDILS,20260409,050100,3.086,3.086,3.086,3.086
USDILS,20260409,050200,3.086,3.086,3.086,3.086
USDILS,20260409,050300,3.086,3.086,3.086,3.086
USDILS,20260409,050400,3.086,3.086,3.086,3.086
USDILS,20260409,050500,3.086,3.086,3.086,3.086
USDILS,20260409,050600,3.086,3.086,3.086,3.086
USDILS,20260409,050700,3.086,3.086,3.086,3.086
USDILS,20260409,050800,3.086,3.086,3.086,3.086
USDILS,20260409,050900,3.086,3.086,3.086,3.086
USDILS,20260409,051000,3.086,3.086,3.086,3.086
USDILS,20260409,051100,3.086,3.086,3.086,3.086
USDILS,20260409,051200,3.086,3.086,3.086,3.086
USDILS,20260409,051300,3.086,3.086,3.086,3.086
USDILS,20260409,051400,3.086,3.086,3.086,3.086
USDILS,20260409,051500,3.086,3.086,3.086,3.086
USDILS,20260409,051600,3.086,3.086,3.086,3.086
USDILS,20260409,051700,3.086,3.086,3.086,3.086
USDILS,20260409,051800,3.086,3.086,3.086,3.086
USDILS,20260409,051900,3.086,3.086,3.086,3.086
USDILS,20260409,052000,3.086,3.086,3.086,3.086
USDILS,20260409,052100,3.086,3.086,3.086,3.086
USDILS,20260409,052200,3.086,3.086,3.086,3.086
USDILS,20260409,052300,3.086,3.086,3.086,3.086
USDILS,20260409,052400,3.086,3.086,3.086,3.086
USDILS,20260409,052500,3.086,3.086,3.086,3.086
USDILS,20260409,052600,3.086,3.086,3.086,3.086
USDILS,20260409,052700,3.086,3.086,3.086,3.086
USDILS,20260409,052800,3.086,3.086,3.086,3.086
USDILS,20260409,052900,3.086,3.086,3.086,3.086
USDILS,20260409,053000,3.086,3.086,3.086,3.086
USDILS,20260409,053100,3.086,3.086,3.086,3.086
USDILS,20260409,053200,3.086,3.086,3.086,3.086
USDILS,20260409,053300,3.086,3.086,3.086,3.086
USDILS,20260409,053400,3.086,3.086,3.086,3.086
USDILS,20260409,053500,3.086,3.086,3.086,3.086
USDILS,20260409,053600,3.086,3.086,3.086,3.086
USDILS,20260409,053700,3.086,3.086,3.086,3.086
USDILS,20260409,053800,3.086,3.086,3.086,3.086
USDILS,20260409,053900,3.086,3.086,3.086,3.086
USDILS,20260409,054000,3.086,3.086,3.086,3.086
USDILS,20260409,054100,3.086,3.086,3.086,3.086
USDILS,20260409,054200,3.086,3.086,3.086,3.086
USDILS,20260409,054300,3.086,3.086,3.086,3.086
USDILS,20260409,054400,3.086,3.086,3.086,3.086
USDILS,20260409,054500,3.086,3.086,3.086,3.086
USDILS,20260409,054600,3.086,3.086,3.086,3.086
USDILS,20260409,054700,3.086,3.086,3.086,3.086
USDILS,20260409,054800,3.086,3.086,3.086,3.086
USDILS,20260409,054900,3.086,3.086,3.086,3.086
USDILS,20260409,055000,3.086,3.086,3.086,3.086
USDILS,20260409,055100,3.086,3.086,3.086,3.086
USDILS,20260409,055200,3.086,3.086,3.086,3.086
USDILS,20260409,055300,3.086,3.086,3.086,3.086
USDILS,20260409,055400,3.086,3.086,3.086,3.086
USDILS,20260409,055500,3.086,3.086,3.086,3.086
USDILS,20260409,055600,3.086,3.086,3.086,3.086
USDILS,20260409,055700,3.086,3.086,3.086,3.086
USDILS,20260409,055800,3.086,3.086,3.086,3.086
USDILS,20260409,055900,3.086,3.086,3.086,3.086
USDILS,20260409,060000,3.086,3.086,3.086,3.086
USDILS,20260409,060100,3.086,3.086,3.086,3.086
USDILS,20260409,060200,3.086,3.086,3.086,3.086
USDILS,20260409,060300,3.086,3.086,3.086,3.086
USDILS,20260409,060400,3.086,3.086,3.086,3.086
USDILS,20260409,060500,3.086,3.086,3.086,3.086
USDILS,20260409,060600,3.086,3.086,3.086,3.086
USDILS,20260409,060700,3.086,3.086,3.086,3.086
USDILS,20260409,060800,3.086,3.086,3.086,3.086
USDILS,20260409,060900,3.086,3.086,3.086,3.086
USDILS,20260409,061000,3.086,3.086,3.086,3.086
USDILS,20260409,061100,3.086,3.086,3.086,3.086
USDILS,20260409,061200,3.086,3.086,3.086,3.086
USDILS,20260409,061300,3.086,3.086,3.086,3.086
USDILS,20260409,061400,3.086,3.086,3.086,3.086
USDILS,20260409,061500,3.086,3.086,3.086,3.086
USDILS,20260409,061600,3.086,3.086,3.086,3.086
USDILS,20260409,061700,3.086,3.086,3.086,3.086
USDILS,20260409,061800,3.086,3.086,3.086,3.086
USDILS,20260409,061900,3.086,3.086,3.086,3.086
USDILS,20260409,062000,3.086,3.086,3.086,3.086
USDILS,20260409,062100,3.086,3.086,3.086,3.086
USDILS,20260409,062200,3.086,3.086,3.086,3.086
USDILS,20260409,062300,3.086,3.086,3.086,3.086
USDILS,20260409,062400,3.086,3.086,3.086,3.086
USDILS,20260409,062500,3.086,3.086,3.086,3.086
USDILS,20260409,062600,3.086,3.086,3.086,3.086
USDILS,20260409,062700,3.086,3.086,3.086,3.086
USDILS,20260409,062800,3.086,3.086,3.086,3.086
USDILS,20260409,062900,3.086,3.086,3.086,3.086
USDILS,20260409,063000,3.086,3.086,3.086,3.086
USDILS,20260409,063100,3.086,3.086,3.086,3.086
USDILS,20260409,063200,3.086,3.086,3.086,3.086
USDILS,20260409,063300,3.086,3.086,3.086,3.086
USDILS,20260409,063400,3.086,3.086,3.086,3.086
USDILS,20260409,063500,3.086,3.086,3.086,3.086
USDILS,20260409,063600,3.086,3.086,3.086,3.086
USDILS,20260409,063700,3.086,3.086,3.086,3.086
USDILS,20260409,063800,3.086,3.086,3.086,3.086
USDILS,20260409,063900,3.086,3.086,3.086,3.086
USDILS,20260409,064000,3.086,3.086,3.086,3.086
USDILS,20260409,064100,3.086,3.086,3.086,3.086
USDILS,20260409,064200,3.086,3.086,3.086,3.086
USDILS,20260409,064300,3.086,3.086,3.086,3.086
USDILS,20260409,064400,3.086,3.086,3.086,3.086
USDILS,20260409,064500,3.086,3.086,3.086,3.086
USDILS,20260409,064600,3.086,3.086,3.086,3.086
USDILS,20260409,064700,3.086,3.086,3.086,3.086
USDILS,20260409,064800,3.086,3.086,3.086,3.086
USDILS,20260409,064900,3.086,3.086,3.086,3.086
USDILS,20260409,065000,3.086,3.086,3.086,3.086
USDILS,20260409,065100,3.086,3.086,3.086,3.086
USDILS,20260409,065200,3.086,3.086,3.086,3.086
USDILS,20260409,065300,3.086,3.086,3.086,3.086
USDILS,20260409,065400,3.086,3.086,3.086,3.086
USDILS,20260409,065500,3.086,3.086,3.086,3.086
USDILS,20260409,065600,3.086,3.086,3.086,3.086
USDILS,20260409,065700,3.086,3.086,3.086,3.086
USDILS,20260409,065800,3.086,3.086,3.086,3.086
USDILS,20260409,065900,3.086,3.086,3.086,3.086
USDILS,20260409,070000,3.086,3.086,3.086,3.086
USDILS,20260409,070100,3.086,3.086,3.086,3.086
USDILS,20260409,070200,3.086,3.086,3.086,3.086
USDILS,20260409,070300,3.086,3.086,3.086,3.086
USDILS,20260409,070400,3.086,3.086,3.086,3.086
USDILS,20260409,070500,3.086,3.086,3.086,3.086
USDILS,20260409,070600,3.086,3.086,3.086,3.086
USDILS,20260409,070700,3.086,3.086,3.086,3.086
USDILS,20260409,070800,3.086,3.086,3.086,3.086
USDILS,20260409,070900,3.086,3.086,3.086,3.086
USDILS,20260409,071000,3.086,3.086,3.086,3.086
USDILS,20260409,071100,3.086,3.086,3.086,3.086
USDILS,20260409,071200,3.086,3.086,3.086,3.086
USDILS,20260409,071300,3.086,3.086,3.086,3.086
USDILS,20260409,071400,3.086,3.086,3.086,3.086
USDILS,20260409,071500,3.086,3.086,3.086,3.086
USDILS,20260409,071600,3.086,3.086,3.086,3.086
USDILS,20260409,071700,3.086,3.086,3.086,3.086
USDILS,20260409,071800,3.086,3.086,3.086,3.086
USDILS,20260409,071900,3.086,3.086,3.086,3.086
USDILS,20260409,072000,3.086,3.086,3.086,3.086
USDILS,20260409,072100,3.086,3.086,3.086,3.086
USDILS,20260409,072200,3.086,3.086,3.086,3.086
USDILS,20260409,072300,3.086,3.086,3.086,3.086
USDILS,20260409,072400,3.086,3.086,3.086,3.086
USDILS,20260409,072500,3.086,3.086,3.086,3.086
USDILS,20260409,072600,3.086,3.086,3.086,3.086
USDILS,20260409,072700,3.086,3.086,3.086,3.086
USDILS,20260409,072800,3.086,3.086,3.086,3.086
USDILS,20260409,072900,3.086,3.086,3.086,3.086
USDILS,20260409,073000,3.086,3.086,3.086,3.086
USDILS,20260409,073100,3.086,3.086,3.086,3.086
USDILS,20260409,073200,3.086,3.086,3.086,3.086
USDILS,20260409,073300,3.086,3.086,3.086,3.086
USDILS,20260409,073400,3.086,3.086,3.086,3.086
USDILS,20260409,073500,3.086,3.086,3.086,3.086
USDILS,20260409,073600,3.086,3.086,3.086,3.086
USDILS,20260409,073700,3.086,3.086,3.086,3.086
USDILS,20260409,073800,3.086,3.086,3.086,3.086
USDILS,20260409,073900,3.086,3.086,3.086,3.086
USDILS,20260409,074000,3.086,3.086,3.086,3.086
USDILS,20260409,074100,3.086,3.086,3.086,3.086
USDILS,20260409,074200,3.086,3.086,3.086,3.086
USDILS,20260409,074300,3.086,3.086,3.086,3.086
USDILS,20260409,074400,3.086,3.086,3.086,3.086
USDILS,20260409,074500,3.086,3.086,3.086,3.086
USDILS,20260409,074600,3.086,3.086,3.086,3.086
USDILS,20260409,074700,3.086,3.086,3.086,3.086
USDILS,20260409,074800,3.086,3.086,3.086,3.086
USDILS,20260409,074900,3.086,3.086,3.086,3.086
USDILS,20260409,075000,3.086,3.086,3.086,3.086
USDILS,20260409,075100,3.086,3.086,3.086,3.086
USDILS,20260409,075200,3.086,3.086,3.086,3.086
USDILS,20260409,075300,3.086,3.086,3.086,3.086
USDILS,20260409,075400,3.086,3.086,3.086,3.086
USDILS,20260409,075500,3.086,3.086,3.086,3.086
USDILS,20260409,075600,3.086,3.086,3.086,3.086
USDILS,20260409,075700,3.086,3.086,3.086,3.086
USDILS,20260409,075800,3.086,3.086,3.086,3.086
USDILS,20260409,075900,3.086,3.086,3.086,3.086
USDILS,20260409,080000,3.086,3.086,3.086,3.086
USDILS,20260409,080100,3.086,3.086,3.086,3.086
USDILS,20260409,080200,3.086,3.086,3.086,3.086
USDILS,20260409,080300,3.093,3.093,3.093,3.093
USDILS,20260409,080400,3.093,3.093,3.092,3.092
USDILS,20260409,080500,3.093,3.093,3.093,3.093
USDILS,20260409,080600,3.093,3.093,3.093,3.093
USDILS,20260409,080700,3.092,3.092,3.092,3.092
USDILS,20260409,080800,3.092,3.093,3.092,3.093
USDILS,20260409,080900,3.093,3.093,3.093,3.093
USDILS,20260409,081000,3.094,3.094,3.094,3.094
USDILS,20260409,081100,3.094,3.094,3.094,3.094
USDILS,20260409,081200,3.094,3.094,3.094,3.094
USDILS,20260409,081300,3.094,3.094,3.094,3.094
USDILS,20260409,081400,3.094,3.094,3.094,3.094
USDILS,20260409,081500,3.093,3.093,3.093,3.093
USDILS,20260409,081600,3.093,3.093,3.093,3.093
USDILS,20260409,081700,3.093,3.093,3.093,3.093
USDILS,20260409,081800,3.093,3.093,3.093,3.093
USDILS,20260409,081900,3.093,3.093,3.093,3.093
USDILS,20260409,082000,3.093,3.093,3.093,3.093
USDILS,20260409,082100,3.093,3.093,3.093,3.093
USDILS,20260409,082200,3.093,3.093,3.093,3.093
USDILS,20260409,082300,3.093,3.093,3.093,3.093
USDILS,20260409,082400,3.093,3.093,3.093,3.093
USDILS,20260409,082500,3.093,3.094,3.093,3.094
USDILS,20260409,082600,3.094,3.094,3.094,3.094
USDILS,20260409,082700,3.095,3.095,3.095,3.095
USDILS,20260409,082800,3.095,3.095,3.094,3.094
USDILS,20260409,082900,3.094,3.094,3.094,3.094
USDILS,20260409,083000,3.093,3.093,3.093,3.093
USDILS,20260409,083100,3.093,3.093,3.093,3.093
USDILS,20260409,083200,3.093,3.093,3.093,3.093
USDILS,20260409,083300,3.093,3.093,3.093,3.093
USDILS,20260409,083400,3.093,3.093,3.093,3.093
USDILS,20260409,083500,3.093,3.093,3.093,3.093
USDILS,20260409,083600,3.093,3.093,3.093,3.093
USDILS,20260409,083700,3.093,3.093,3.093,3.093
USDILS,20260409,083800,3.093,3.093,3.093,3.093
USDILS,20260409,083900,3.093,3.093,3.093,3.093
USDILS,20260409,084000,3.092,3.092,3.092,3.092
USDILS,20260409,084100,3.092,3.092,3.091,3.091
USDILS,20260409,084200,3.091,3.091,3.091,3.091
USDILS,20260409,084300,3.091,3.091,3.091,3.091
USDILS,20260409,084400,3.091,3.091,3.091,3.091
USDILS,20260409,084500,3.091,3.091,3.091,3.091
USDILS,20260409,084600,3.091,3.091,3.090,3.090
USDILS,20260409,084700,3.090,3.090,3.090,3.090
USDILS,20260409,084800,3.090,3.090,3.090,3.090
USDILS,20260409,084900,3.089,3.089,3.089,3.089
USDILS,20260409,085000,3.089,3.089,3.089,3.089
USDILS,20260409,085100,3.089,3.089,3.089,3.089
USDILS,20260409,085200,3.089,3.089,3.089,3.089
USDILS,20260409,085300,3.089,3.089,3.089,3.089
USDILS,20260409,085400,3.089,3.089,3.089,3.089
USDILS,20260409,085500,3.089,3.089,3.089,3.089
USDILS,20260409,085600,3.090,3.090,3.089,3.089
USDILS,20260409,085700,3.089,3.089,3.089,3.089
USDILS,20260409,085800,3.089,3.089,3.089,3.089
USDILS,20260409,085900,3.089,3.089,3.089,3.089
USDILS,20260409,090000,3.089,3.089,3.089,3.089
USDILS,20260409,090100,3.089,3.089,3.087,3.087
USDILS,20260409,090200,3.086,3.086,3.086,3.086
USDILS,20260409,090300,3.086,3.086,3.085,3.085
USDILS,20260409,090400,3.085,3.085,3.085,3.085
USDILS,20260409,090500,3.085,3.086,3.085,3.086
USDILS,20260409,090600,3.085,3.085,3.085,3.085
USDILS,20260409,090700,3.085,3.085,3.085,3.085
USDILS,20260409,090800,3.086,3.086,3.086,3.086
USDILS,20260409,090900,3.087,3.087,3.087,3.087
USDILS,20260409,091000,3.087,3.087,3.087,3.087
USDILS,20260409,091100,3.087,3.087,3.087,3.087
USDILS,20260409,091200,3.087,3.087,3.087,3.087
USDILS,20260409,091300,3.087,3.087,3.087,3.087
USDILS,20260409,091400,3.087,3.087,3.087,3.087
USDILS,20260409,091500,3.087,3.088,3.087,3.088
USDILS,20260409,091600,3.089,3.089,3.089,3.089
USDILS,20260409,091700,3.089,3.090,3.089,3.090
USDILS,20260409,091800,3.091,3.092,3.091,3.092
USDILS,20260409,091900,3.093,3.093,3.093,3.093
USDILS,20260409,092000,3.093,3.093,3.093,3.093
USDILS,20260409,092100,3.093,3.093,3.093,3.093
USDILS,20260409,092200,3.093,3.093,3.092,3.092
USDILS,20260409,092300,3.092,3.092,3.092,3.092
USDILS,20260409,092400,3.091,3.091,3.091,3.091
USDILS,20260409,092500,3.091,3.092,3.091,3.091
USDILS,20260409,092600,3.091,3.091,3.091,3.091
USDILS,20260409,092700,3.092,3.092,3.092,3.092
USDILS,20260409,092800,3.093,3.093,3.093,3.093
USDILS,20260409,092900,3.093,3.093,3.093,3.093
USDILS,20260409,093000,3.093,3.093,3.093,3.093
USDILS,20260409,093100,3.093,3.093,3.092,3.092
USDILS,20260409,093200,3.093,3.093,3.093,3.093
USDILS,20260409,093300,3.093,3.094,3.093,3.094
USDILS,20260409,093400,3.095,3.095,3.095,3.095
USDILS,20260409,093500,3.094,3.094,3.094,3.094
USDILS,20260409,093600,3.093,3.093,3.093,3.093
USDILS,20260409,093700,3.093,3.093,3.093,3.093
USDILS,20260409,093800,3.093,3.093,3.093,3.093
USDILS,20260409,093900,3.093,3.093,3.093,3.093
USDILS,20260409,094000,3.093,3.093,3.093,3.093
USDILS,20260409,094100,3.093,3.094,3.093,3.094
USDILS,20260409,094200,3.094,3.094,3.094,3.094
USDILS,20260409,094300,3.094,3.094,3.094,3.094
USDILS,20260409,094400,3.094,3.094,3.094,3.094
USDILS,20260409,094500,3.094,3.094,3.094,3.094
USDILS,20260409,094600,3.094,3.094,3.094,3.094
USDILS,20260409,094700,3.094,3.094,3.094,3.094
USDILS,20260409,094800,3.094,3.094,3.093,3.093
USDILS,20260409,094900,3.092,3.092,3.092,3.092
USDILS,20260409,095000,3.091,3.091,3.091,3.091
USDILS,20260409,095100,3.091,3.091,3.090,3.090
USDILS,20260409,095200,3.090,3.090,3.090,3.090
USDILS,20260409,095300,3.090,3.090,3.089,3.089
USDILS,20260409,095400,3.088,3.088,3.088,3.088
USDILS,20260409,095500,3.089,3.089,3.089,3.089
USDILS,20260409,095600,3.089,3.089,3.089,3.089
USDILS,20260409,095700,3.089,3.089,3.089,3.089
USDILS,20260409,095800,3.089,3.089,3.089,3.089
USDILS,20260409,095900,3.089,3.089,3.089,3.089
USDILS,20260409,100000,3.089,3.089,3.089,3.089
USDILS,20260409,100100,3.089,3.089,3.089,3.089
USDILS,20260409,100200,3.089,3.089,3.089,3.089
USDILS,20260409,100300,3.089,3.089,3.087,3.087
USDILS,20260409,100400,3.087,3.087,3.087,3.087
USDILS,20260409,100500,3.087,3.087,3.087,3.087
USDILS,20260409,100600,3.087,3.087,3.087,3.087
USDILS,20260409,100700,3.087,3.087,3.087,3.087
USDILS,20260409,100800,3.087,3.087,3.087,3.087
USDILS,20260409,100900,3.088,3.088,3.088,3.088
USDILS,20260409,101000,3.089,3.089,3.089,3.089
USDILS,20260409,101100,3.089,3.090,3.089,3.090
USDILS,20260409,101200,3.090,3.090,3.090,3.090
USDILS,20260409,101300,3.090,3.090,3.090,3.090
USDILS,20260409,101400,3.090,3.090,3.090,3.090
USDILS,20260409,101500,3.090,3.090,3.090,3.090
USDILS,20260409,101600,3.090,3.090,3.090,3.090
USDILS,20260409,101700,3.090,3.090,3.090,3.090
USDILS,20260409,101800,3.090,3.090,3.090,3.090
USDILS,20260409,101900,3.091,3.091,3.091,3.091
USDILS,20260409,102000,3.091,3.091,3.091,3.091
USDILS,20260409,102100,3.091,3.091,3.091,3.091
USDILS,20260409,102200,3.089,3.089,3.089,3.089
USDILS,20260409,102300,3.088,3.088,3.088,3.088
USDILS,20260409,102400,3.088,3.088,3.088,3.088
USDILS,20260409,102500,3.088,3.088,3.088,3.088
USDILS,20260409,102600,3.088,3.088,3.088,3.088
USDILS,20260409,102700,3.088,3.088,3.088,3.088
USDILS,20260409,102800,3.088,3.088,3.086,3.086
USDILS,20260409,102900,3.086,3.086,3.086,3.086
USDILS,20260409,103000,3.087,3.087,3.087,3.087
USDILS,20260409,103100,3.087,3.088,3.087,3.088
USDILS,20260409,103200,3.087,3.087,3.087,3.087
USDILS,20260409,103300,3.086,3.086,3.086,3.086
USDILS,20260409,103400,3.086,3.087,3.086,3.087
USDILS,20260409,103500,3.087,3.087,3.087,3.087
USDILS,20260409,103600,3.087,3.087,3.087,3.087
USDILS,20260409,103700,3.086,3.086,3.086,3.086
USDILS,20260409,103800,3.085,3.085,3.085,3.085
USDILS,20260409,103900,3.085,3.085,3.085,3.085
USDILS,20260409,104000,3.085,3.085,3.085,3.085
USDILS,20260409,104100,3.085,3.085,3.085,3.085
USDILS,20260409,104200,3.085,3.085,3.085,3.085
USDILS,20260409,104300,3.085,3.085,3.085,3.085
USDILS,20260409,104400,3.085,3.085,3.085,3.085
USDILS,20260409,104500,3.085,3.085,3.085,3.085
USDILS,20260409,104600,3.085,3.085,3.085,3.085
USDILS,20260409,104700,3.085,3.085,3.085,3.085
USDILS,20260409,104800,3.085,3.085,3.085,3.085
USDILS,20260409,104900,3.085,3.085,3.085,3.085
USDILS,20260409,105000,3.085,3.085,3.085,3.085
USDILS,20260409,105100,3.085,3.085,3.084,3.084
USDILS,20260409,105200,3.083,3.083,3.083,3.083
USDILS,20260409,105300,3.083,3.083,3.083,3.083
USDILS,20260409,105400,3.083,3.083,3.083,3.083
USDILS,20260409,105500,3.083,3.083,3.082,3.082
USDILS,20260409,105600,3.081,3.081,3.081,3.081
USDILS,20260409,105700,3.081,3.082,3.081,3.082
USDILS,20260409,105800,3.082,3.082,3.082,3.082
USDILS,20260409,105900,3.083,3.083,3.082,3.082
USDILS,20260409,110000,3.083,3.083,3.083,3.083
USDILS,20260409,110100,3.082,3.082,3.082,3.082
USDILS,20260409,110200,3.082,3.082,3.082,3.082
USDILS,20260409,110300,3.083,3.083,3.083,3.083
USDILS,20260409,110400,3.083,3.083,3.083,3.083
USDILS,20260409,110500,3.082,3.082,3.082,3.082
USDILS,20260409,110600,3.082,3.082,3.082,3.082
USDILS,20260409,110700,3.082,3.082,3.082,3.082
USDILS,20260409,110800,3.082,3.083,3.082,3.083
USDILS,20260409,110900,3.083,3.083,3.083,3.083
USDILS,20260409,111000,3.083,3.083,3.083,3.083
USDILS,20260409,111100,3.083,3.083,3.083,3.083
USDILS,20260409,111200,3.083,3.083,3.083,3.083
USDILS,20260409,111300,3.083,3.083,3.083,3.083
USDILS,20260409,111400,3.083,3.083,3.083,3.083
USDILS,20260409,111500,3.083,3.084,3.083,3.084
USDILS,20260409,111600,3.084,3.084,3.084,3.084
USDILS,20260409,111700,3.084,3.084,3.084,3.084
USDILS,20260409,111800,3.084,3.084,3.084,3.084
USDILS,20260409,111900,3.084,3.084,3.084,3.084
USDILS,20260409,112000,3.084,3.084,3.084,3.084
USDILS,20260409,112100,3.084,3.084,3.083,3.083
USDILS,20260409,112200,3.084,3.084,3.084,3.084
USDILS,20260409,112300,3.084,3.084,3.084,3.084
USDILS,20260409,112400,3.084,3.084,3.084,3.084
USDILS,20260409,112500,3.085,3.085,3.085,3.085
USDILS,20260409,112600,3.085,3.085,3.085,3.085
USDILS,20260409,112700,3.085,3.085,3.085,3.085
USDILS,20260409,112800,3.085,3.085,3.085,3.085
USDILS,20260409,112900,3.085,3.085,3.085,3.085
USDILS,20260409,113000,3.085,3.085,3.085,3.085
USDILS,20260409,113100,3.085,3.085,3.085,3.085
USDILS,20260409,113200,3.085,3.086,3.085,3.086
USDILS,20260409,113300,3.086,3.086,3.085,3.085
USDILS,20260409,113400,3.085,3.085,3.085,3.085
USDILS,20260409,113500,3.085,3.085,3.085,3.085
USDILS,20260409,113600,3.085,3.085,3.085,3.085
USDILS,20260409,113700,3.085,3.085,3.085,3.085
USDILS,20260409,113800,3.085,3.085,3.085,3.085
USDILS,20260409,113900,3.085,3.085,3.085,3.085
USDILS,20260409,114000,3.085,3.085,3.085,3.085
USDILS,20260409,114100,3.085,3.085,3.085,3.085
USDILS,20260409,114200,3.085,3.085,3.085,3.085
USDILS,20260409,114300,3.085,3.085,3.085,3.085
USDILS,20260409,114400,3.085,3.085,3.085,3.085
USDILS,20260409,114500,3.085,3.085,3.085,3.085
USDILS,20260409,114600,3.086,3.086,3.086,3.086
USDILS,20260409,114700,3.086,3.086,3.086,3.086
USDILS,20260409,114800,3.086,3.086,3.086,3.086
USDILS,20260409,114900,3.086,3.086,3.086,3.086
USDILS,20260409,115000,3.086,3.086,3.086,3.086
USDILS,20260409,115100,3.086,3.086,3.086,3.086
USDILS,20260409,115200,3.086,3.086,3.086,3.086
USDILS,20260409,115300,3.086,3.086,3.086,3.086
USDILS,20260409,115400,3.086,3.086,3.086,3.086
USDILS,20260409,115500,3.085,3.085,3.085,3.085
USDILS,20260409,115600,3.085,3.085,3.085,3.085
USDILS,20260409,115700,3.085,3.085,3.085,3.085
USDILS,20260409,115800,3.085,3.085,3.085,3.085
USDILS,20260409,115900,3.085,3.085,3.085,3.085
USDILS,20260409,120000,3.085,3.085,3.085,3.085
USDILS,20260409,120100,3.085,3.085,3.085,3.085
USDILS,20260409,120200,3.085,3.085,3.085,3.085
USDILS,20260409,120300,3.085,3.085,3.085,3.085
USDILS,20260409,120400,3.085,3.085,3.085,3.085
USDILS,20260409,120500,3.085,3.085,3.085,3.085
USDILS,20260409,120600,3.085,3.085,3.084,3.084
USDILS,20260409,120700,3.084,3.084,3.084,3.084
USDILS,20260409,120800,3.084,3.084,3.084,3.084
USDILS,20260409,120900,3.084,3.084,3.084,3.084
USDILS,20260409,121000,3.085,3.085,3.085,3.085
USDILS,20260409,121100,3.085,3.086,3.085,3.086
USDILS,20260409,121200,3.086,3.087,3.086,3.087
USDILS,20260409,121300,3.086,3.086,3.085,3.085
USDILS,20260409,121400,3.085,3.085,3.085,3.085
USDILS,20260409,121500,3.085,3.085,3.085,3.085
USDILS,20260409,121600,3.085,3.085,3.085,3.085
USDILS,20260409,121700,3.085,3.085,3.085,3.085
USDILS,20260409,121800,3.086,3.087,3.086,3.087
USDILS,20260409,121900,3.087,3.087,3.087,3.087
USDILS,20260409,122000,3.087,3.087,3.087,3.087
USDILS,20260409,122100,3.087,3.087,3.087,3.087
USDILS,20260409,122200,3.087,3.087,3.087,3.087
USDILS,20260409,122300,3.087,3.087,3.087,3.087
USDILS,20260409,122400,3.087,3.087,3.086,3.086
USDILS,20260409,122500,3.085,3.085,3.084,3.084
USDILS,20260409,122600,3.084,3.084,3.084,3.084
USDILS,20260409,122700,3.084,3.084,3.084,3.084
USDILS,20260409,122800,3.084,3.085,3.084,3.085
USDILS,20260409,122900,3.085,3.085,3.085,3.085
USDILS,20260409,123000,3.085,3.085,3.085,3.085
USDILS,20260409,123100,3.085,3.085,3.085,3.085
USDILS,20260409,123200,3.085,3.085,3.085,3.085
USDILS,20260409,123300,3.085,3.085,3.085,3.085
USDILS,20260409,123400,3.085,3.085,3.085,3.085
USDILS,20260409,123500,3.085,3.085,3.085,3.085
USDILS,20260409,123600,3.085,3.085,3.085,3.085
USDILS,20260409,123700,3.085,3.085,3.085,3.085
USDILS,20260409,123800,3.085,3.085,3.085,3.085
USDILS,20260409,123900,3.086,3.086,3.086,3.086
USDILS,20260409,124000,3.086,3.086,3.086,3.086
USDILS,20260409,124100,3.086,3.086,3.086,3.086
USDILS,20260409,124200,3.086,3.086,3.086,3.086
USDILS,20260409,124300,3.085,3.085,3.085,3.085
USDILS,20260409,124400,3.085,3.085,3.085,3.085
USDILS,20260409,124500,3.085,3.085,3.085,3.085
USDILS,20260409,124600,3.085,3.085,3.085,3.085
USDILS,20260409,124700,3.085,3.086,3.085,3.086
USDILS,20260409,124800,3.086,3.086,3.086,3.086
USDILS,20260409,124900,3.086,3.086,3.086,3.086
USDILS,20260409,125000,3.086,3.086,3.085,3.085
USDILS,20260409,125100,3.085,3.085,3.085,3.085
USDILS,20260409,125200,3.085,3.085,3.085,3.085
USDILS,20260409,125300,3.085,3.085,3.085,3.085
USDILS,20260409,125400,3.085,3.085,3.085,3.085
USDILS,20260409,125500,3.085,3.085,3.085,3.085
USDILS,20260409,125600,3.084,3.084,3.084,3.084
USDILS,20260409,125700,3.084,3.084,3.084,3.084
USDILS,20260409,125800,3.084,3.084,3.084,3.084
USDILS,20260409,125900,3.084,3.084,3.084,3.084
USDILS,20260409,130000,3.084,3.086,3.084,3.086
USDILS,20260409,130100,3.086,3.086,3.086,3.086
USDILS,20260409,130200,3.086,3.086,3.086,3.086
USDILS,20260409,130300,3.086,3.086,3.086,3.086
USDILS,20260409,130400,3.085,3.085,3.085,3.085
USDILS,20260409,130500,3.085,3.085,3.085,3.085
USDILS,20260409,130600,3.085,3.085,3.085,3.085
USDILS,20260409,130700,3.085,3.085,3.085,3.085
USDILS,20260409,130800,3.085,3.085,3.085,3.085
USDILS,20260409,130900,3.085,3.085,3.085,3.085
USDILS,20260409,131000,3.085,3.085,3.085,3.085
USDILS,20260409,131100,3.085,3.085,3.085,3.085
USDILS,20260409,131200,3.085,3.085,3.085,3.085
USDILS,20260409,131300,3.085,3.085,3.085,3.085
USDILS,20260409,131400,3.086,3.086,3.086,3.086
USDILS,20260409,131500,3.086,3.086,3.085,3.085
USDILS,20260409,131600,3.085,3.085,3.085,3.085
USDILS,20260409,131700,3.085,3.085,3.085,3.085
USDILS,20260409,131800,3.085,3.085,3.085,3.085
USDILS,20260409,131900,3.085,3.085,3.085,3.085
USDILS,20260409,132000,3.085,3.085,3.085,3.085
USDILS,20260409,132100,3.085,3.085,3.085,3.085
USDILS,20260409,132200,3.085,3.085,3.085,3.085
USDILS,20260409,132300,3.084,3.084,3.084,3.084
USDILS,20260409,132400,3.084,3.084,3.084,3.084
USDILS,20260409,132500,3.084,3.084,3.084,3.084
USDILS,20260409,132600,3.084,3.084,3.084,3.084
USDILS,20260409,132700,3.085,3.085,3.085,3.085
USDILS,20260409,132800,3.085,3.085,3.085,3.085
USDILS,20260409,132900,3.085,3.085,3.085,3.085
USDILS,20260409,133000,3.085,3.085,3.085,3.085
USDILS,20260409,133100,3.085,3.085,3.085,3.085
USDILS,20260409,133200,3.085,3.085,3.085,3.085
USDILS,20260409,133300,3.085,3.085,3.085,3.085
USDILS,20260409,133400,3.085,3.085,3.084,3.084
USDILS,20260409,133500,3.084,3.084,3.084,3.084
USDILS,20260409,133600,3.084,3.084,3.084,3.084
USDILS,20260409,133700,3.084,3.084,3.084,3.084
USDILS,20260409,133800,3.084,3.084,3.084,3.084
USDILS,20260409,133900,3.084,3.084,3.084,3.084
USDILS,20260409,134000,3.084,3.084,3.084,3.084
USDILS,20260409,134100,3.084,3.084,3.084,3.084
USDILS,20260409,134200,3.083,3.083,3.083,3.083
USDILS,20260409,134300,3.083,3.083,3.083,3.083
USDILS,20260409,134400,3.083,3.083,3.083,3.083
USDILS,20260409,134500,3.083,3.083,3.083,3.083
USDILS,20260409,134600,3.083,3.083,3.083,3.083
USDILS,20260409,134700,3.083,3.083,3.083,3.083
USDILS,20260409,134800,3.083,3.083,3.083,3.083
USDILS,20260409,134900,3.083,3.083,3.083,3.083
USDILS,20260409,135000,3.083,3.083,3.082,3.082
USDILS,20260409,135100,3.082,3.082,3.082,3.082
USDILS,20260409,135200,3.082,3.083,3.082,3.083
USDILS,20260409,135300,3.084,3.084,3.084,3.084
USDILS,20260409,135400,3.084,3.084,3.084,3.084
USDILS,20260409,135500,3.084,3.084,3.084,3.084
USDILS,20260409,135600,3.084,3.084,3.084,3.084
USDILS,20260409,135700,3.084,3.084,3.084,3.084
USDILS,20260409,135800,3.084,3.084,3.084,3.084
USDILS,20260409,135900,3.084,3.084,3.083,3.083
USDILS,20260409,140000,3.083,3.083,3.083,3.083
USDILS,20260409,140100,3.084,3.084,3.084,3.084
USDILS,20260409,140200,3.084,3.084,3.084,3.084
USDILS,20260409,140300,3.084,3.084,3.084,3.084
USDILS,20260409,140400,3.084,3.084,3.084,3.084
USDILS,20260409,140500,3.084,3.084,3.084,3.084
USDILS,20260409,140600,3.084,3.084,3.084,3.084
USDILS,20260409,140700,3.084,3.084,3.084,3.084
USDILS,20260409,140800,3.084,3.084,3.084,3.084
USDILS,20260409,140900,3.083,3.083,3.082,3.082
USDILS,20260409,141000,3.081,3.081,3.080,3.080
USDILS,20260409,141100,3.081,3.081,3.080,3.080
USDILS,20260409,141200,3.080,3.080,3.080,3.080
USDILS,20260409,141300,3.080,3.080,3.080,3.080
USDILS,20260409,141400,3.080,3.080,3.080,3.080
USDILS,20260409,141500,3.079,3.079,3.079,3.079
USDILS,20260409,141600,3.078,3.080,3.078,3.080
USDILS,20260409,141700,3.080,3.080,3.080,3.080
USDILS,20260409,141800,3.080,3.082,3.080,3.081
USDILS,20260409,141900,3.081,3.081,3.081,3.081
USDILS,20260409,142000,3.081,3.081,3.081,3.081
USDILS,20260409,142100,3.081,3.081,3.081,3.081
USDILS,20260409,142200,3.082,3.082,3.082,3.082
USDILS,20260409,142300,3.082,3.082,3.082,3.082
USDILS,20260409,142400,3.082,3.082,3.082,3.082
USDILS,20260409,142500,3.082,3.082,3.082,3.082
USDILS,20260409,142600,3.082,3.082,3.082,3.082
USDILS,20260409,142700,3.082,3.082,3.082,3.082
USDILS,20260409,142800,3.082,3.082,3.082,3.082
USDILS,20260409,142900,3.081,3.082,3.081,3.081
USDILS,20260409,143000,3.081,3.081,3.081,3.081
USDILS,20260409,143100,3.081,3.081,3.081,3.081
USDILS,20260409,143200,3.081,3.081,3.081,3.081
USDILS,20260409,143300,3.081,3.081,3.081,3.081
USDILS,20260409,143400,3.081,3.081,3.081,3.081
USDILS,20260409,143500,3.082,3.082,3.082,3.082
USDILS,20260409,143600,3.082,3.082,3.082,3.082
USDILS,20260409,143700,3.082,3.082,3.082,3.082
USDILS,20260409,143800,3.081,3.081,3.081,3.081
USDILS,20260409,143900,3.081,3.082,3.081,3.082
USDILS,20260409,144000,3.082,3.082,3.082,3.082
USDILS,20260409,144100,3.082,3.082,3.082,3.082
USDILS,20260409,144200,3.081,3.081,3.081,3.081
USDILS,20260409,144300,3.081,3.081,3.081,3.081
USDILS,20260409,144400,3.080,3.080,3.080,3.080
USDILS,20260409,144500,3.080,3.080,3.080,3.080
USDILS,20260409,144600,3.080,3.080,3.080,3.080
USDILS,20260409,144700,3.080,3.080,3.080,3.080
USDILS,20260409,144800,3.080,3.082,3.080,3.082
USDILS,20260409,144900,3.082,3.082,3.082,3.082
USDILS,20260409,145000,3.082,3.082,3.082,3.082
USDILS,20260409,145100,3.082,3.083,3.082,3.083
USDILS,20260409,145200,3.083,3.083,3.083,3.083
USDILS,20260409,145300,3.083,3.083,3.083,3.083
USDILS,20260409,145400,3.083,3.083,3.083,3.083
USDILS,20260409,145500,3.083,3.083,3.083,3.083
USDILS,20260409,145600,3.083,3.083,3.083,3.083
USDILS,20260409,145700,3.082,3.082,3.082,3.082
USDILS,20260409,145800,3.082,3.082,3.082,3.082
USDILS,20260409,145900,3.082,3.082,3.082,3.082
USDILS,20260409,150000,3.082,3.082,3.082,3.082
USDILS,20260409,150100,3.082,3.082,3.082,3.082
USDILS,20260409,150200,3.082,3.082,3.082,3.082
USDILS,20260409,150300,3.080,3.080,3.079,3.079
USDILS,20260409,150400,3.078,3.078,3.078,3.078
USDILS,20260409,150500,3.079,3.079,3.077,3.077
USDILS,20260409,150600,3.077,3.077,3.077,3.077
USDILS,20260409,150700,3.076,3.076,3.076,3.076
USDILS,20260409,150800,3.075,3.075,3.075,3.075
USDILS,20260409,150900,3.075,3.076,3.075,3.076
USDILS,20260409,151000,3.077,3.077,3.077,3.077
USDILS,20260409,151100,3.077,3.077,3.076,3.076
USDILS,20260409,151200,3.076,3.076,3.076,3.076
USDILS,20260409,151300,3.075,3.076,3.075,3.076
USDILS,20260409,151400,3.076,3.076,3.076,3.076
USDILS,20260409,151500,3.076,3.076,3.076,3.076
USDILS,20260409,151600,3.076,3.076,3.076,3.076
USDILS,20260409,151700,3.076,3.076,3.075,3.075
USDILS,20260409,151800,3.075,3.075,3.075,3.075
USDILS,20260409,151900,3.074,3.074,3.073,3.073
USDILS,20260409,152000,3.073,3.073,3.073,3.073
USDILS,20260409,152100,3.073,3.073,3.073,3.073
USDILS,20260409,152200,3.073,3.073,3.073,3.073
USDILS,20260409,152300,3.073,3.074,3.073,3.074
USDILS,20260409,152400,3.075,3.075,3.075,3.075
USDILS,20260409,152500,3.075,3.075,3.075,3.075
USDILS,20260409,152600,3.075,3.075,3.075,3.075
USDILS,20260409,152700,3.075,3.075,3.075,3.075
USDILS,20260409,152800,3.075,3.075,3.075,3.075
USDILS,20260409,152900,3.074,3.074,3.074,3.074
USDILS,20260409,153000,3.074,3.074,3.074,3.074
USDILS,20260409,153100,3.074,3.074,3.074,3.074
USDILS,20260409,153200,3.074,3.074,3.074,3.074
USDILS,20260409,153300,3.074,3.074,3.074,3.074
USDILS,20260409,153400,3.074,3.074,3.074,3.074
USDILS,20260409,153500,3.074,3.074,3.073,3.074
USDILS,20260409,153600,3.074,3.074,3.074,3.074
USDILS,20260409,153700,3.073,3.073,3.072,3.072
USDILS,20260409,153800,3.071,3.071,3.071,3.071
USDILS,20260409,153900,3.070,3.071,3.070,3.071
USDILS,20260409,154000,3.071,3.071,3.071,3.071
USDILS,20260409,154100,3.071,3.071,3.071,3.071
USDILS,20260409,154200,3.071,3.071,3.071,3.071
USDILS,20260409,154300,3.071,3.071,3.071,3.071
USDILS,20260409,154400,3.071,3.071,3.071,3.071
USDILS,20260409,154500,3.071,3.071,3.071,3.071
USDILS,20260409,154600,3.071,3.071,3.071,3.071
USDILS,20260409,154700,3.070,3.070,3.070,3.070
USDILS,20260409,154800,3.069,3.069,3.068,3.068
USDILS,20260409,154900,3.067,3.068,3.067,3.068
USDILS,20260409,155000,3.068,3.068,3.068,3.068
USDILS,20260409,155100,3.068,3.068,3.068,3.068
USDILS,20260409,155200,3.068,3.068,3.068,3.068
USDILS,20260409,155300,3.069,3.069,3.069,3.069
USDILS,20260409,155400,3.069,3.069,3.069,3.069
USDILS,20260409,155500,3.070,3.070,3.070,3.070
USDILS,20260409,155600,3.070,3.070,3.070,3.070
USDILS,20260409,155700,3.071,3.071,3.070,3.070
USDILS,20260409,155800,3.070,3.070,3.070,3.070
USDILS,20260409,155900,3.070,3.070,3.070,3.070
USDILS,20260409,160000,3.071,3.071,3.071,3.071
USDILS,20260409,160100,3.071,3.072,3.071,3.072
USDILS,20260409,160200,3.071,3.071,3.071,3.071
USDILS,20260409,160300,3.070,3.070,3.070,3.070
USDILS,20260409,160400,3.070,3.070,3.070,3.070
USDILS,20260409,160500,3.070,3.070,3.069,3.069
USDILS,20260409,160600,3.069,3.069,3.069,3.069
USDILS,20260409,160700,3.069,3.069,3.069,3.069
USDILS,20260409,160800,3.069,3.069,3.069,3.069
USDILS,20260409,160900,3.069,3.069,3.068,3.068
USDILS,20260409,161000,3.067,3.067,3.067,3.067
USDILS,20260409,161100,3.067,3.067,3.067,3.067
USDILS,20260409,161200,3.067,3.067,3.067,3.067
USDILS,20260409,161300,3.067,3.067,3.067,3.067
USDILS,20260409,161400,3.067,3.067,3.067,3.067
USDILS,20260409,161500,3.066,3.066,3.066,3.066
USDILS,20260409,161600,3.067,3.067,3.067,3.067
USDILS,20260409,161700,3.067,3.067,3.067,3.067
USDILS,20260409,161800,3.067,3.067,3.066,3.066
USDILS,20260409,161900,3.066,3.066,3.066,3.066
USDILS,20260409,162000,3.066,3.066,3.066,3.066
USDILS,20260409,162100,3.067,3.067,3.067,3.067
USDILS,20260409,162200,3.067,3.067,3.066,3.066
USDILS,20260409,162300,3.066,3.066,3.066,3.066
USDILS,20260409,162400,3.067,3.067,3.067,3.067
USDILS,20260409,162500,3.067,3.067,3.066,3.066
USDILS,20260409,162600,3.066,3.066,3.066,3.066
USDILS,20260409,162700,3.065,3.065,3.065,3.065
USDILS,20260409,162800,3.065,3.066,3.065,3.066
USDILS,20260409,162900,3.066,3.066,3.066,3.066
USDILS,20260409,163000,3.066,3.066,3.066,3.066
USDILS,20260409,163100,3.068,3.069,3.068,3.069
USDILS,20260409,163200,3.069,3.069,3.069,3.069
USDILS,20260409,163300,3.070,3.070,3.070,3.070
USDILS,20260409,163400,3.070,3.070,3.070,3.070
USDILS,20260409,163500,3.070,3.072,3.070,3.072
USDILS,20260409,163600,3.072,3.072,3.072,3.072
USDILS,20260409,163700,3.072,3.072,3.072,3.072
USDILS,20260409,163800,3.072,3.072,3.072,3.072
USDILS,20260409,163900,3.071,3.071,3.071,3.071
USDILS,20260409,164000,3.071,3.071,3.071,3.071
USDILS,20260409,164100,3.071,3.071,3.071,3.071
USDILS,20260409,164200,3.071,3.071,3.071,3.071
USDILS,20260409,164300,3.071,3.072,3.071,3.072
USDILS,20260409,164400,3.072,3.072,3.072,3.072
USDILS,20260409,164500,3.072,3.072,3.072,3.072
USDILS,20260409,164600,3.072,3.072,3.072,3.072
USDILS,20260409,164700,3.072,3.072,3.072,3.072
USDILS,20260409,164800,3.072,3.072,3.072,3.072
USDILS,20260409,164900,3.071,3.071,3.071,3.071
USDILS,20260409,165000,3.071,3.071,3.071,3.071
USDILS,20260409,165100,3.070,3.070,3.068,3.068
USDILS,20260409,165200,3.068,3.068,3.068,3.068
USDILS,20260409,165300,3.067,3.067,3.067,3.067
USDILS,20260409,165400,3.067,3.067,3.067,3.067
USDILS,20260409,165500,3.067,3.067,3.067,3.067
USDILS,20260409,165600,3.066,3.066,3.066,3.066
USDILS,20260409,165700,3.066,3.066,3.066,3.066
USDILS,20260409,165800,3.067,3.067,3.066,3.066
USDILS,20260409,165900,3.065,3.065,3.064,3.064
USDILS,20260409,170000,3.064,3.065,3.064,3.065
USDILS,20260409,170100,3.065,3.065,3.065,3.065
USDILS,20260409,170200,3.065,3.065,3.065,3.065
USDILS,20260409,170300,3.065,3.065,3.065,3.065
USDILS,20260409,170400,3.065,3.065,3.065,3.065
USDILS,20260409,170500,3.065,3.065,3.065,3.065
USDILS,20260409,170600,3.065,3.065,3.065,3.065
USDILS,20260409,170700,3.065,3.065,3.065,3.065
USDILS,20260409,170800,3.065,3.065,3.065,3.065
USDILS,20260409,170900,3.065,3.065,3.065,3.065
USDILS,20260409,171000,3.065,3.065,3.065,3.065
USDILS,20260409,171100,3.065,3.065,3.065,3.065
USDILS,20260409,171200,3.065,3.065,3.065,3.065
USDILS,20260409,171300,3.065,3.065,3.065,3.065
USDILS,20260409,171400,3.065,3.065,3.065,3.065
USDILS,20260409,171500,3.065,3.065,3.065,3.065
USDILS,20260409,171600,3.065,3.065,3.065,3.065
USDILS,20260409,171700,3.065,3.065,3.065,3.065
USDILS,20260409,171800,3.065,3.065,3.065,3.065
USDILS,20260409,171900,3.065,3.065,3.065,3.065
USDILS,20260409,172000,3.065,3.065,3.065,3.065
USDILS,20260409,172100,3.065,3.065,3.065,3.065
USDILS,20260409,172200,3.065,3.065,3.065,3.065
USDILS,20260409,172300,3.065,3.065,3.065,3.065
USDILS,20260409,172400,3.065,3.065,3.065,3.065
USDILS,20260409,172500,3.065,3.065,3.065,3.065
USDILS,20260409,172600,3.065,3.065,3.065,3.065
USDILS,20260409,172700,3.065,3.065,3.065,3.065
USDILS,20260409,172800,3.065,3.065,3.065,3.065
USDILS,20260409,172900,3.065,3.065,3.065,3.065
USDILS,20260409,173000,3.065,3.065,3.065,3.065
USDILS,20260409,173100,3.065,3.065,3.065,3.065
USDILS,20260409,173200,3.065,3.065,3.065,3.065
USDILS,20260409,173300,3.065,3.065,3.065,3.065
USDILS,20260409,173400,3.065,3.065,3.065,3.065
USDILS,20260409,173500,3.065,3.065,3.065,3.065
USDILS,20260409,173600,3.065,3.065,3.065,3.065
USDILS,20260409,173700,3.065,3.065,3.065,3.065
USDILS,20260409,173800,3.065,3.065,3.065,3.065
USDILS,20260409,173900,3.065,3.065,3.065,3.065
USDILS,20260409,174000,3.065,3.065,3.065,3.065
USDILS,20260409,174100,3.065,3.065,3.065,3.065
USDILS,20260409,174200,3.065,3.065,3.065,3.065
USDILS,20260409,174300,3.065,3.065,3.065,3.065
USDILS,20260409,174400,3.065,3.065,3.065,3.065
USDILS,20260409,174500,3.065,3.065,3.065,3.065
USDILS,20260409,174600,3.065,3.065,3.065,3.065
USDILS,20260409,174700,3.065,3.065,3.065,3.065
USDILS,20260409,174800,3.065,3.065,3.065,3.065
USDILS,20260409,174900,3.065,3.065,3.065,3.065
USDILS,20260409,175000,3.065,3.065,3.065,3.065
USDILS,20260409,175100,3.065,3.065,3.065,3.065
USDILS,20260409,175200,3.065,3.065,3.065,3.065
USDILS,20260409,175300,3.065,3.065,3.065,3.065
USDILS,20260409,175400,3.065,3.065,3.065,3.065
USDILS,20260409,175500,3.065,3.065,3.065,3.065
USDILS,20260409,175600,3.065,3.065,3.065,3.065
USDILS,20260409,175700,3.065,3.065,3.065,3.065
USDILS,20260409,175800,3.065,3.065,3.065,3.065
USDILS,20260409,175900,3.065,3.065,3.065,3.065
USDILS,20260409,180000,3.065,3.065,3.065,3.065
USDILS,20260409,180100,3.065,3.065,3.065,3.065
USDILS,20260409,180200,3.065,3.065,3.065,3.065
USDILS,20260409,180300,3.065,3.065,3.065,3.065
USDILS,20260409,180400,3.065,3.065,3.065,3.065
USDILS,20260409,180500,3.065,3.065,3.065,3.065
USDILS,20260409,180600,3.065,3.065,3.065,3.065
USDILS,20260409,180700,3.065,3.065,3.065,3.065
USDILS,20260409,180800,3.065,3.065,3.065,3.065
USDILS,20260409,180900,3.065,3.065,3.065,3.065
USDILS,20260409,181000,3.065,3.065,3.065,3.065
USDILS,20260409,181100,3.065,3.065,3.065,3.065
USDILS,20260409,181200,3.065,3.065,3.065,3.065
USDILS,20260409,181300,3.065,3.065,3.065,3.065
USDILS,20260409,181400,3.065,3.065,3.065,3.065
USDILS,20260409,181500,3.065,3.065,3.065,3.065
USDILS,20260409,181600,3.065,3.065,3.065,3.065
USDILS,20260409,181700,3.065,3.065,3.065,3.065
USDILS,20260409,181800,3.065,3.065,3.065,3.065
USDILS,20260409,181900,3.065,3.065,3.065,3.065
USDILS,20260409,182000,3.065,3.065,3.065,3.065
USDILS,20260409,182100,3.065,3.065,3.065,3.065
USDILS,20260409,182200,3.065,3.065,3.065,3.065
USDILS,20260409,182300,3.065,3.065,3.065,3.065
USDILS,20260409,182400,3.065,3.065,3.065,3.065
USDILS,20260409,182500,3.065,3.065,3.065,3.065
USDILS,20260409,182600,3.065,3.065,3.065,3.065
USDILS,20260409,182700,3.065,3.065,3.065,3.065
USDILS,20260409,182800,3.065,3.065,3.065,3.065
USDILS,20260409,182900,3.065,3.065,3.065,3.065
USDILS,20260409,183000,3.065,3.065,3.065,3.065
USDILS,20260409,183100,3.065,3.065,3.065,3.065
USDILS,20260409,183200,3.065,3.065,3.065,3.065
USDILS,20260409,183300,3.065,3.065,3.065,3.065
USDILS,20260409,183400,3.065,3.065,3.065,3.065
USDILS,20260409,183500,3.065,3.065,3.065,3.065
USDILS,20260409,183600,3.065,3.065,3.065,3.065
USDILS,20260409,183700,3.065,3.065,3.065,3.065
USDILS,20260409,183800,3.065,3.065,3.065,3.065
USDILS,20260409,183900,3.065,3.065,3.065,3.065
USDILS,20260409,184000,3.065,3.065,3.065,3.065
USDILS,20260409,184100,3.065,3.065,3.065,3.065
USDILS,20260409,184200,3.065,3.065,3.065,3.065
USDILS,20260409,184300,3.065,3.065,3.065,3.065
USDILS,20260409,184400,3.065,3.065,3.065,3.065
USDILS,20260409,184500,3.065,3.065,3.065,3.065
USDILS,20260409,184600,3.065,3.065,3.065,3.065
USDILS,20260409,184700,3.065,3.065,3.065,3.065
USDILS,20260409,184800,3.065,3.065,3.065,3.065
USDILS,20260409,184900,3.065,3.065,3.065,3.065
USDILS,20260409,185000,3.065,3.065,3.065,3.065
USDILS,20260409,185100,3.065,3.065,3.065,3.065
USDILS,20260409,185200,3.065,3.065,3.065,3.065
USDILS,20260409,185300,3.065,3.065,3.065,3.065
USDILS,20260409,185400,3.065,3.065,3.065,3.065
USDILS,20260409,185500,3.065,3.065,3.065,3.065
USDILS,20260409,185600,3.065,3.065,3.065,3.065
USDILS,20260409,185700,3.065,3.065,3.065,3.065
USDILS,20260409,185800,3.065,3.065,3.065,3.065
USDILS,20260409,185900,3.065,3.065,3.065,3.065
USDILS,20260409,190000,3.065,3.065,3.065,3.065
USDILS,20260409,190100,3.065,3.065,3.065,3.065
USDILS,20260409,190200,3.065,3.065,3.065,3.065
USDILS,20260409,190300,3.065,3.065,3.065,3.065
USDILS,20260409,190400,3.065,3.065,3.065,3.065
USDILS,20260409,190500,3.065,3.065,3.065,3.065
USDILS,20260409,190600,3.065,3.065,3.065,3.065
USDILS,20260409,190700,3.065,3.065,3.065,3.065
USDILS,20260409,190800,3.065,3.065,3.065,3.065
USDILS,20260409,190900,3.065,3.065,3.065,3.065
USDILS,20260409,191000,3.065,3.065,3.065,3.065
USDILS,20260409,191100,3.065,3.065,3.065,3.065
USDILS,20260409,191200,3.065,3.065,3.065,3.065
USDILS,20260409,191300,3.065,3.065,3.065,3.065
USDILS,20260409,191400,3.065,3.065,3.065,3.065
USDILS,20260409,191500,3.065,3.065,3.065,3.065
USDILS,20260409,191600,3.065,3.065,3.065,3.065
USDILS,20260409,191700,3.065,3.065,3.065,3.065
USDILS,20260409,191800,3.065,3.065,3.065,3.065
USDILS,20260409,191900,3.065,3.065,3.065,3.065
USDILS,20260409,192000,3.065,3.065,3.065,3.065
USDILS,20260409,192100,3.065,3.065,3.065,3.065
USDILS,20260409,192200,3.065,3.065,3.065,3.065
USDILS,20260409,192300,3.065,3.065,3.065,3.065
USDILS,20260409,192400,3.065,3.065,3.065,3.065
USDILS,20260409,192500,3.065,3.065,3.065,3.065
USDILS,20260409,192600,3.065,3.065,3.065,3.065
USDILS,20260409,192700,3.065,3.065,3.065,3.065
USDILS,20260409,192800,3.065,3.065,3.065,3.065
USDILS,20260409,192900,3.065,3.065,3.065,3.065
USDILS,20260409,193000,3.065,3.065,3.065,3.065
USDILS,20260409,193100,3.065,3.065,3.065,3.065
USDILS,20260409,193200,3.065,3.065,3.065,3.065
USDILS,20260409,193300,3.065,3.065,3.065,3.065
USDILS,20260409,193400,3.065,3.065,3.065,3.065
USDILS,20260409,193500,3.065,3.065,3.065,3.065
USDILS,20260409,193600,3.065,3.065,3.065,3.065
USDILS,20260409,193700,3.065,3.065,3.065,3.065
USDILS,20260409,193800,3.065,3.065,3.065,3.065
USDILS,20260409,193900,3.065,3.065,3.065,3.065
USDILS,20260409,194000,3.065,3.065,3.065,3.065
USDILS,20260409,194100,3.065,3.065,3.065,3.065
USDILS,20260409,194200,3.065,3.065,3.065,3.065
USDILS,20260409,194300,3.065,3.065,3.065,3.065
USDILS,20260409,194400,3.065,3.065,3.065,3.065
USDILS,20260409,194500,3.065,3.065,3.065,3.065
USDILS,20260409,194600,3.065,3.065,3.065,3.065
USDILS,20260409,194700,3.065,3.065,3.065,3.065
USDILS,20260409,194800,3.065,3.065,3.065,3.065
USDILS,20260409,194900,3.065,3.065,3.065,3.065
USDILS,20260409,195000,3.065,3.065,3.065,3.065
USDILS,20260409,195100,3.065,3.065,3.065,3.065
USDILS,20260409,195200,3.065,3.065,3.065,3.065
USDILS,20260409,195300,3.065,3.065,3.065,3.065
USDILS,20260409,195400,3.065,3.065,3.065,3.065
USDILS,20260409,195500,3.065,3.065,3.065,3.065
USDILS,20260409,195600,3.065,3.065,3.065,3.065
USDILS,20260409,195700,3.065,3.065,3.065,3.065
USDILS,20260409,195800,3.065,3.065,3.065,3.065
USDILS,20260409,195900,3.065,3.065,3.065,3.065
USDILS,20260409,200000,3.065,3.065,3.065,3.065
USDILS,20260409,200100,3.065,3.065,3.065,3.065
USDILS,20260409,200200,3.065,3.065,3.065,3.065
USDILS,20260409,200300,3.065,3.065,3.065,3.065
USDILS,20260409,200400,3.065,3.065,3.065,3.065
USDILS,20260409,200500,3.065,3.065,3.065,3.065
USDILS,20260409,200600,3.065,3.065,3.065,3.065
USDILS,20260409,200700,3.065,3.065,3.065,3.065
USDILS,20260409,200800,3.065,3.065,3.065,3.065
USDILS,20260409,200900,3.065,3.065,3.065,3.065
USDILS,20260409,201000,3.065,3.065,3.065,3.065
USDILS,20260409,201100,3.065,3.065,3.065,3.065
USDILS,20260409,201200,3.065,3.065,3.065,3.065
USDILS,20260409,201300,3.065,3.065,3.065,3.065
USDILS,20260409,201400,3.065,3.065,3.065,3.065
USDILS,20260409,201500,3.065,3.065,3.065,3.065
USDILS,20260409,201600,3.065,3.065,3.065,3.065
USDILS,20260409,201700,3.065,3.065,3.065,3.065
USDILS,20260409,201800,3.065,3.065,3.065,3.065
USDILS,20260409,201900,3.065,3.065,3.065,3.065
USDILS,20260409,202000,3.065,3.065,3.065,3.065
USDILS,20260409,202100,3.065,3.065,3.065,3.065
USDILS,20260409,202200,3.065,3.065,3.065,3.065
USDILS,20260409,202300,3.065,3.065,3.065,3.065
USDILS,20260409,202400,3.065,3.065,3.065,3.065
USDILS,20260409,202500,3.065,3.065,3.065,3.065
USDILS,20260409,202600,3.065,3.065,3.065,3.065
USDILS,20260409,202700,3.065,3.065,3.065,3.065
USDILS,20260409,202800,3.065,3.065,3.065,3.065
USDILS,20260409,202900,3.065,3.065,3.065,3.065
USDILS,20260409,203000,3.065,3.065,3.065,3.065
USDILS,20260409,203100,3.065,3.065,3.065,3.065
USDILS,20260409,203200,3.065,3.065,3.065,3.065
USDILS,20260409,203300,3.065,3.065,3.065,3.065
USDILS,20260409,203400,3.065,3.065,3.065,3.065
USDILS,20260409,203500,3.065,3.065,3.065,3.065
USDILS,20260409,203600,3.065,3.065,3.065,3.065
USDILS,20260409,203700,3.065,3.065,3.065,3.065
USDILS,20260409,203800,3.065,3.065,3.065,3.065
USDILS,20260409,203900,3.065,3.065,3.065,3.065
USDILS,20260409,204000,3.065,3.065,3.065,3.065
USDILS,20260409,204100,3.065,3.065,3.065,3.065
USDILS,20260409,204200,3.065,3.065,3.065,3.065
USDILS,20260409,204300,3.065,3.065,3.065,3.065
USDILS,20260409,204400,3.065,3.065,3.065,3.065
USDILS,20260409,204500,3.065,3.065,3.065,3.065
USDILS,20260409,204600,3.065,3.065,3.065,3.065
USDILS,20260409,204700,3.065,3.065,3.065,3.065
USDILS,20260409,204800,3.065,3.065,3.065,3.065
USDILS,20260409,204900,3.065,3.065,3.065,3.065
USDILS,20260409,205000,3.065,3.065,3.065,3.065
USDILS,20260409,205100,3.065,3.065,3.065,3.065
USDILS,20260409,205200,3.065,3.065,3.065,3.065
USDILS,20260409,205300,3.065,3.065,3.065,3.065
USDILS,20260409,205400,3.065,3.065,3.065,3.065
USDILS,20260409,205500,3.065,3.065,3.065,3.065
USDILS,20260409,205600,3.065,3.065,3.065,3.065
USDILS,20260409,205700,3.065,3.065,3.065,3.065
USDILS,20260409,205800,3.065,3.065,3.065,3.065
USDILS,20260409,205900,3.065,3.065,3.065,3.065
USDILS,20260409,210000,3.065,3.065,3.065,3.065
USDILS,20260409,210100,3.065,3.065,3.065,3.065
USDILS,20260409,210200,3.065,3.065,3.065,3.065
USDILS,20260409,210300,3.065,3.065,3.065,3.065
USDILS,20260409,210400,3.065,3.065,3.065,3.065
USDILS,20260409,210500,3.065,3.065,3.065,3.065
USDILS,20260409,210600,3.065,3.065,3.065,3.065
USDILS,20260409,210700,3.065,3.065,3.065,3.065
USDILS,20260409,210800,3.065,3.065,3.065,3.065
USDILS,20260409,210900,3.065,3.065,3.065,3.065
USDILS,20260409,211000,3.065,3.065,3.065,3.065
USDILS,20260409,211100,3.065,3.065,3.065,3.065
USDILS,20260409,211200,3.065,3.065,3.065,3.065
USDILS,20260409,211300,3.065,3.065,3.065,3.065
USDILS,20260409,211400,3.065,3.065,3.065,3.065
USDILS,20260409,211500,3.065,3.065,3.065,3.065
USDILS,20260409,211600,3.065,3.065,3.065,3.065
USDILS,20260409,211700,3.065,3.065,3.065,3.065
USDILS,20260409,211800,3.065,3.065,3.065,3.065
USDILS,20260409,211900,3.065,3.065,3.065,3.065
USDILS,20260409,212000,3.065,3.065,3.065,3.065
USDILS,20260409,212100,3.065,3.065,3.065,3.065
USDILS,20260409,212200,3.065,3.065,3.065,3.065
USDILS,20260409,212300,3.065,3.065,3.065,3.065
USDILS,20260409,212400,3.065,3.065,3.065,3.065
USDILS,20260409,212500,3.065,3.065,3.065,3.065
USDILS,20260409,212600,3.065,3.065,3.065,3.065
USDILS,20260409,212700,3.065,3.065,3.065,3.065
USDILS,20260409,212800,3.065,3.065,3.065,3.065
USDILS,20260409,212900,3.065,3.065,3.065,3.065
USDILS,20260409,213000,3.065,3.065,3.065,3.065
USDILS,20260409,213100,3.065,3.065,3.065,3.065
USDILS,20260409,213200,3.065,3.065,3.065,3.065
USDILS,20260409,213300,3.065,3.065,3.065,3.065
USDILS,20260409,213400,3.065,3.065,3.065,3.065
USDILS,20260409,213500,3.065,3.065,3.065,3.065
USDILS,20260409,213600,3.065,3.065,3.065,3.065
USDILS,20260409,213700,3.065,3.065,3.065,3.065
USDILS,20260409,213800,3.065,3.065,3.065,3.065
USDILS,20260409,213900,3.065,3.065,3.065,3.065
USDILS,20260409,214000,3.065,3.065,3.065,3.065
USDILS,20260409,214100,3.065,3.065,3.065,3.065
USDILS,20260409,214200,3.065,3.065,3.065,3.065
USDILS,20260409,214300,3.065,3.065,3.065,3.065
USDILS,20260409,214400,3.065,3.065,3.065,3.065
USDILS,20260409,214500,3.065,3.065,3.065,3.065
USDILS,20260409,214600,3.065,3.065,3.065,3.065
USDILS,20260409,214700,3.065,3.065,3.065,3.065
USDILS,20260409,214800,3.065,3.065,3.065,3.065
USDILS,20260409,214900,3.065,3.065,3.065,3.065
USDILS,20260409,215000,3.065,3.065,3.065,3.065
USDILS,20260409,215100,3.065,3.065,3.065,3.065
USDILS,20260409,215200,3.065,3.065,3.065,3.065
USDILS,20260409,215300,3.065,3.065,3.065,3.065
USDILS,20260409,215400,3.065,3.065,3.065,3.065
USDILS,20260409,215500,3.065,3.065,3.065,3.065
USDILS,20260409,215600,3.065,3.065,3.065,3.065
USDILS,20260409,215700,3.065,3.065,3.065,3.065
USDILS,20260409,215800,3.065,3.065,3.065,3.065
USDILS,20260409,215900,3.065,3.065,3.065,3.065
USDILS,20260409,220000,3.065,3.065,3.065,3.065
USDILS,20260409,220100,3.065,3.065,3.065,3.065
USDILS,20260409,220200,3.065,3.065,3.065,3.065
USDILS,20260409,220300,3.065,3.065,3.065,3.065
USDILS,20260409,220400,3.065,3.065,3.065,3.065
USDILS,20260409,220500,3.065,3.065,3.065,3.065
USDILS,20260409,220600,3.065,3.065,3.065,3.065
USDILS,20260409,220700,3.065,3.065,3.065,3.065
USDILS,20260409,220800,3.065,3.065,3.065,3.065
USDILS,20260409,220900,3.065,3.065,3.065,3.065
USDILS,20260409,221000,3.065,3.065,3.065,3.065
USDILS,20260409,221100,3.065,3.065,3.065,3.065
USDILS,20260409,221200,3.065,3.065,3.065,3.065
USDILS,20260409,221300,3.065,3.065,3.065,3.065
USDILS,20260409,221400,3.065,3.065,3.065,3.065
USDILS,20260409,221500,3.065,3.065,3.065,3.065
USDILS,20260409,221600,3.065,3.065,3.065,3.065
USDILS,20260409,221700,3.065,3.065,3.065,3.065
USDILS,20260409,221800,3.065,3.065,3.065,3.065
USDILS,20260409,221900,3.065,3.065,3.065,3.065
USDILS,20260409,222000,3.065,3.065,3.065,3.065
USDILS,20260409,222100,3.065,3.065,3.065,3.065
USDILS,20260409,222200,3.065,3.065,3.065,3.065
USDILS,20260409,222300,3.065,3.065,3.065,3.065
USDILS,20260409,222400,3.065,3.065,3.065,3.065
USDILS,20260409,222500,3.065,3.065,3.065,3.065
USDILS,20260409,222600,3.065,3.065,3.065,3.065
USDILS,20260409,222700,3.065,3.065,3.065,3.065
USDILS,20260409,222800,3.065,3.065,3.065,3.065
USDILS,20260409,222900,3.065,3.065,3.065,3.065
USDILS,20260409,223000,3.065,3.065,3.065,3.065
USDILS,20260409,223100,3.065,3.065,3.065,3.065
USDILS,20260409,223200,3.065,3.065,3.065,3.065
USDILS,20260409,223300,3.065,3.065,3.065,3.065
USDILS,20260409,223400,3.065,3.065,3.065,3.065
USDILS,20260409,223500,3.065,3.065,3.065,3.065
USDILS,20260409,223600,3.065,3.065,3.065,3.065
USDILS,20260409,223700,3.065,3.065,3.065,3.065
USDILS,20260409,223800,3.065,3.065,3.065,3.065
USDILS,20260409,223900,3.065,3.065,3.065,3.065
USDILS,20260409,224000,3.065,3.065,3.065,3.065
USDILS,20260409,224100,3.065,3.065,3.065,3.065
USDILS,20260409,224200,3.065,3.065,3.065,3.065
USDILS,20260409,224300,3.065,3.065,3.065,3.065
USDILS,20260409,224400,3.065,3.065,3.065,3.065
USDILS,20260409,224500,3.065,3.065,3.065,3.065
USDILS,20260409,224600,3.065,3.065,3.065,3.065
USDILS,20260409,224700,3.065,3.065,3.065,3.065
USDILS,20260409,224800,3.065,3.065,3.065,3.065
USDILS,20260409,224900,3.065,3.065,3.065,3.065
USDILS,20260409,225000,3.065,3.065,3.065,3.065
USDILS,20260409,225100,3.065,3.065,3.065,3.065
USDILS,20260409,225200,3.065,3.065,3.065,3.065
USDILS,20260409,225300,3.065,3.065,3.065,3.065
USDILS,20260409,225400,3.065,3.065,3.065,3.065
USDILS,20260409,225500,3.065,3.065,3.065,3.065
USDILS,20260409,225600,3.065,3.065,3.065,3.065
USDILS,20260409,225700,3.065,3.065,3.065,3.065
USDILS,20260409,225800,3.065,3.065,3.065,3.065
USDILS,20260409,225900,3.065,3.065,3.065,3.065
USDILS,20260409,230000,3.065,3.065,3.065,3.065
USDILS,20260409,230100,3.065,3.065,3.065,3.065
USDILS,20260409,230200,3.065,3.065,3.065,3.065
USDILS,20260409,230300,3.065,3.065,3.065,3.065
USDILS,20260409,230400,3.065,3.065,3.065,3.065
USDILS,20260409,230500,3.065,3.065,3.065,3.065
USDILS,20260409,230600,3.065,3.065,3.065,3.065
USDILS,20260409,230700,3.065,3.065,3.065,3.065
USDILS,20260409,230800,3.065,3.065,3.065,3.065
USDILS,20260409,230900,3.065,3.065,3.065,3.065
USDILS,20260409,231000,3.065,3.065,3.065,3.065
USDILS,20260409,231100,3.065,3.065,3.065,3.065
USDILS,20260409,231200,3.065,3.065,3.065,3.065
USDILS,20260409,231300,3.065,3.065,3.065,3.065
USDILS,20260409,231400,3.065,3.065,3.065,3.065
USDILS,20260409,231500,3.065,3.065,3.065,3.065
USDILS,20260409,231600,3.065,3.065,3.065,3.065
USDILS,20260409,231700,3.065,3.065,3.065,3.065
USDILS,20260409,231800,3.065,3.065,3.065,3.065
USDILS,20260409,231900,3.065,3.065,3.065,3.065
USDILS,20260409,232000,3.065,3.065,3.065,3.065
USDILS,20260409,232100,3.065,3.065,3.065,3.065
USDILS,20260409,232200,3.065,3.065,3.065,3.065
USDILS,20260409,232300,3.065,3.065,3.065,3.065
USDILS,20260409,232400,3.065,3.065,3.065,3.065
USDILS,20260409,232500,3.065,3.065,3.065,3.065
USDILS,20260409,232600,3.065,3.065,3.065,3.065
USDILS,20260409,232700,3.065,3.065,3.065,3.065
USDILS,20260409,232800,3.065,3.065,3.065,3.065
USDILS,20260409,232900,3.065,3.065,3.065,3.065
USDILS,20260409,233000,3.065,3.065,3.065,3.065
USDILS,20260409,233100,3.065,3.065,3.065,3.065
USDILS,20260409,233200,3.065,3.065,3.065,3.065
USDILS,20260409,233300,3.065,3.065,3.065,3.065
USDILS,20260409,233400,3.065,3.065,3.065,3.065
USDILS,20260409,233500,3.065,3.065,3.065,3.065
USDILS,20260409,233600,3.065,3.065,3.065,3.065
USDILS,20260409,233700,3.065,3.065,3.065,3.065
USDILS,20260409,233800,3.065,3.065,3.065,3.065
USDILS,20260409,233900,3.065,3.065,3.065,3.065
USDILS,20260409,234000,3.065,3.065,3.065,3.065
USDILS,20260409,234100,3.065,3.065,3.065,3.065
USDILS,20260409,234200,3.065,3.065,3.065,3.065
USDILS,20260409,234300,3.065,3.065,3.065,3.065
USDILS,20260409,234400,3.065,3.065,3.065,3.065
USDILS,20260409,234500,3.065,3.065,3.065,3.065
USDILS,20260409,234600,3.065,3.065,3.065,3.065
USDILS,20260409,234700,3.065,3.065,3.065,3.065
USDILS,20260409,234800,3.065,3.065,3.065,3.065
USDILS,20260409,234900,3.065,3.065,3.065,3.065
USDILS,20260409,235000,3.065,3.065,3.065,3.065
USDILS,20260409,235100,3.065,3.065,3.065,3.065
USDILS,20260409,235200,3.065,3.065,3.065,3.065
USDILS,20260409,235300,3.065,3.065,3.065,3.065
USDILS,20260409,235400,3.065,3.065,3.065,3.065
USDILS,20260409,235500,3.065,3.065,3.065,3.065
USDILS,20260409,235600,3.065,3.065,3.065,3.065
USDILS,20260409,235700,3.065,3.065,3.065,3.065
USDILS,20260409,235800,3.065,3.065,3.065,3.065
USDILS,20260409,235900,3.065,3.065,3.065,3.065
USDILS,20260410,000000,3.065,3.065,3.065,3.065
EURILS,20260409,000100,3.600,3.600,3.600,3.600
EURILS,20260409,000200,3.600,3.600,3.600,3.600
EURILS,20260409,000300,3.600,3.600,3.600,3.600
EURILS,20260409,000400,3.600,3.600,3.600,3.600
EURILS,20260409,000500,3.600,3.600,3.600,3.600
EURILS,20260409,000600,3.600,3.600,3.600,3.600
EURILS,20260409,000700,3.600,3.600,3.600,3.600
EURILS,20260409,000800,3.600,3.600,3.600,3.600
EURILS,20260409,000900,3.600,3.600,3.600,3.600
EURILS,20260409,001000,3.600,3.600,3.600,3.600
EURILS,20260409,001100,3.600,3.600,3.600,3.600
EURILS,20260409,001200,3.600,3.600,3.600,3.600
EURILS,20260409,001300,3.600,3.600,3.600,3.600
EURILS,20260409,001400,3.600,3.600,3.600,3.600
EURILS,20260409,001500,3.600,3.600,3.600,3.600
EURILS,20260409,001600,3.600,3.600,3.600,3.600
EURILS,20260409,001700,3.600,3.600,3.600,3.600
EURILS,20260409,001800,3.600,3.600,3.600,3.600
EURILS,20260409,001900,3.599,3.599,3.599,3.599
EURILS,20260409,002000,3.599,3.599,3.599,3.599
EURILS,20260409,002100,3.599,3.599,3.598,3.598
EURILS,20260409,002200,3.598,3.598,3.598,3.598
EURILS,20260409,002300,3.598,3.598,3.598,3.598
EURILS,20260409,002400,3.598,3.598,3.598,3.598
EURILS,20260409,002500,3.598,3.598,3.598,3.598
EURILS,20260409,002600,3.599,3.599,3.599,3.599
EURILS,20260409,002700,3.599,3.599,3.599,3.599
EURILS,20260409,002800,3.599,3.599,3.599,3.599
EURILS,20260409,002900,3.599,3.599,3.599,3.599
EURILS,20260409,003000,3.599,3.599,3.599,3.599
EURILS,20260409,003100,3.599,3.599,3.599,3.599
EURILS,20260409,003200,3.599,3.599,3.599,3.599
EURILS,20260409,003300,3.599,3.599,3.599,3.599
EURILS,20260409,003400,3.599,3.599,3.599,3.599
EURILS,20260409,003500,3.599,3.599,3.599,3.599
EURILS,20260409,003600,3.599,3.600,3.599,3.600
EURILS,20260409,003700,3.600,3.600,3.600,3.600
EURILS,20260409,003800,3.599,3.599,3.599,3.599
EURILS,20260409,003900,3.599,3.599,3.599,3.599
EURILS,20260409,004000,3.599,3.599,3.599,3.599
EURILS,20260409,004100,3.599,3.599,3.599,3.599
EURILS,20260409,004200,3.599,3.600,3.599,3.600
EURILS,20260409,004300,3.599,3.599,3.599,3.599
EURILS,20260409,004400,3.599,3.599,3.599,3.599
EURILS,20260409,004500,3.599,3.599,3.599,3.599
EURILS,20260409,004600,3.599,3.599,3.599,3.599
EURILS,20260409,004700,3.599,3.599,3.599,3.599
EURILS,20260409,004800,3.599,3.599,3.599,3.599
EURILS,20260409,004900,3.599,3.599,3.599,3.599
EURILS,20260409,005000,3.599,3.599,3.599,3.599
EURILS,20260409,005100,3.599,3.599,3.599,3.599
EURILS,20260409,005200,3.599,3.599,3.599,3.599
EURILS,20260409,005300,3.599,3.599,3.599,3.599
EURILS,20260409,005400,3.599,3.599,3.599,3.599
EURILS,20260409,005500,3.599,3.599,3.599,3.599
EURILS,20260409,005600,3.599,3.599,3.599,3.599
EURILS,20260409,005700,3.599,3.599,3.599,3.599
EURILS,20260409,005800,3.599,3.599,3.599,3.599
EURILS,20260409,005900,3.599,3.599,3.599,3.599
EURILS,20260409,010000,3.599,3.599,3.599,3.599
EURILS,20260409,010100,3.599,3.599,3.599,3.599
EURILS,20260409,010200,3.599,3.599,3.599,3.599
EURILS,20260409,010300,3.599,3.599,3.599,3.599
EURILS,20260409,010400,3.599,3.599,3.599,3.599
EURILS,20260409,010500,3.599,3.599,3.599,3.599
EURILS,20260409,010600,3.599,3.599,3.599,3.599
EURILS,20260409,010700,3.599,3.599,3.599,3.599
EURILS,20260409,010800,3.599,3.599,3.599,3.599
EURILS,20260409,010900,3.599,3.599,3.599,3.599
EURILS,20260409,011000,3.599,3.599,3.599,3.599
EURILS,20260409,011100,3.599,3.599,3.599,3.599
EURILS,20260409,011200,3.599,3.599,3.599,3.599
EURILS,20260409,011300,3.599,3.599,3.599,3.599
EURILS,20260409,011400,3.599,3.599,3.599,3.599
EURILS,20260409,011500,3.599,3.599,3.599,3.599
EURILS,20260409,011600,3.599,3.599,3.599,3.599
EURILS,20260409,011700,3.599,3.599,3.599,3.599
EURILS,20260409,011800,3.599,3.599,3.599,3.599
EURILS,20260409,011900,3.599,3.599,3.599,3.599
EURILS,20260409,012000,3.599,3.599,3.599,3.599
EURILS,20260409,012100,3.599,3.599,3.599,3.599
EURILS,20260409,012200,3.599,3.599,3.598,3.598
EURILS,20260409,012300,3.598,3.598,3.598,3.598
EURILS,20260409,012400,3.598,3.598,3.598,3.598
EURILS,20260409,012500,3.598,3.598,3.598,3.598
EURILS,20260409,012600,3.598,3.598,3.598,3.598
EURILS,20260409,012700,3.598,3.598,3.598,3.598
EURILS,20260409,012800,3.598,3.598,3.598,3.598
EURILS,20260409,012900,3.598,3.598,3.598,3.598
EURILS,20260409,013000,3.598,3.598,3.598,3.598
EURILS,20260409,013100,3.598,3.598,3.598,3.598
EURILS,20260409,013200,3.598,3.598,3.598,3.598
EURILS,20260409,013300,3.598,3.598,3.598,3.598
EURILS,20260409,013400,3.598,3.598,3.598,3.598
EURILS,20260409,013500,3.598,3.598,3.598,3.598
EURILS,20260409,013600,3.598,3.598,3.598,3.598
EURILS,20260409,013700,3.598,3.598,3.598,3.598
EURILS,20260409,013800,3.598,3.598,3.598,3.598
EURILS,20260409,013900,3.598,3.598,3.598,3.598
EURILS,20260409,014000,3.598,3.598,3.598,3.598
EURILS,20260409,014100,3.598,3.598,3.598,3.598
EURILS,20260409,014200,3.598,3.598,3.598,3.598
EURILS,20260409,014300,3.598,3.598,3.598,3.598
EURILS,20260409,014400,3.598,3.598,3.598,3.598
EURILS,20260409,014500,3.598,3.598,3.598,3.598
EURILS,20260409,014600,3.598,3.598,3.598,3.598
EURILS,20260409,014700,3.598,3.598,3.598,3.598
EURILS,20260409,014800,3.598,3.598,3.598,3.598
EURILS,20260409,014900,3.598,3.598,3.598,3.598
EURILS,20260409,015000,3.598,3.598,3.598,3.598
EURILS,20260409,015100,3.598,3.598,3.598,3.598
EURILS,20260409,015200,3.598,3.598,3.598,3.598
EURILS,20260409,015300,3.598,3.598,3.598,3.598
EURILS,20260409,015400,3.598,3.598,3.598,3.598
EURILS,20260409,015500,3.598,3.598,3.598,3.598
EURILS,20260409,015600,3.598,3.598,3.598,3.598
EURILS,20260409,015700,3.598,3.598,3.598,3.598
EURILS,20260409,015800,3.598,3.598,3.598,3.598
EURILS,20260409,015900,3.598,3.598,3.598,3.598
EURILS,20260409,020000,3.598,3.598,3.598,3.598
EURILS,20260409,020100,3.598,3.598,3.598,3.598
EURILS,20260409,020200,3.597,3.597,3.597,3.597
EURILS,20260409,020300,3.598,3.598,3.598,3.598
EURILS,20260409,020400,3.597,3.597,3.597,3.597
EURILS,20260409,020500,3.597,3.597,3.597,3.597
EURILS,20260409,020600,3.597,3.597,3.597,3.597
EURILS,20260409,020700,3.597,3.597,3.597,3.597
EURILS,20260409,020800,3.597,3.597,3.596,3.596
EURILS,20260409,020900,3.597,3.597,3.597,3.597
EURILS,20260409,021000,3.597,3.597,3.597,3.597
EURILS,20260409,021100,3.597,3.597,3.597,3.597
EURILS,20260409,021200,3.597,3.597,3.596,3.596
EURILS,20260409,021300,3.596,3.596,3.596,3.596
EURILS,20260409,021400,3.597,3.597,3.597,3.597
EURILS,20260409,021500,3.597,3.597,3.597,3.597
EURILS,20260409,021600,3.597,3.597,3.597,3.597
EURILS,20260409,021700,3.597,3.597,3.597,3.597
EURILS,20260409,021800,3.597,3.597,3.597,3.597
EURILS,20260409,021900,3.597,3.597,3.597,3.597
EURILS,20260409,022000,3.597,3.597,3.597,3.597
EURILS,20260409,022100,3.597,3.597,3.597,3.597
EURILS,20260409,022200,3.598,3.598,3.598,3.598
EURILS,20260409,022300,3.598,3.598,3.598,3.598
EURILS,20260409,022400,3.598,3.598,3.598,3.598
EURILS,20260409,022500,3.598,3.598,3.598,3.598
EURILS,20260409,022600,3.598,3.598,3.598,3.598
EURILS,20260409,022700,3.598,3.598,3.598,3.598
EURILS,20260409,022800,3.598,3.598,3.598,3.598
EURILS,20260409,022900,3.598,3.598,3.598,3.598
EURILS,20260409,023000,3.598,3.598,3.597,3.597
EURILS,20260409,023100,3.597,3.597,3.597,3.597
EURILS,20260409,023200,3.598,3.598,3.598,3.598
EURILS,20260409,023300,3.598,3.598,3.598,3.598
EURILS,20260409,023400,3.598,3.598,3.597,3.597
EURILS,20260409,023500,3.597,3.597,3.597,3.597
EURILS,20260409,023600,3.597,3.597,3.597,3.597
EURILS,20260409,023700,3.597,3.597,3.597,3.597
EURILS,20260409,023800,3.597,3.597,3.597,3.597
EURILS,20260409,023900,3.598,3.598,3.598,3.598
EURILS,20260409,024000,3.598,3.598,3.598,3.598
EURILS,20260409,024100,3.597,3.597,3.597,3.597
EURILS,20260409,024200,3.597,3.597,3.597,3.597
EURILS,20260409,024300,3.597,3.597,3.597,3.597
EURILS,20260409,024400,3.597,3.597,3.597,3.597
EURILS,20260409,024500,3.597,3.597,3.597,3.597
EURILS,20260409,024600,3.597,3.597,3.597,3.597
EURILS,20260409,024700,3.597,3.597,3.597,3.597
EURILS,20260409,024800,3.597,3.597,3.597,3.597
EURILS,20260409,024900,3.597,3.597,3.597,3.597
EURILS,20260409,025000,3.597,3.597,3.597,3.597
EURILS,20260409,025100,3.597,3.597,3.597,3.597
EURILS,20260409,025200,3.597,3.598,3.597,3.598
EURILS,20260409,025300,3.597,3.597,3.597,3.597
EURILS,20260409,025400,3.598,3.598,3.598,3.598
EURILS,20260409,025500,3.598,3.598,3.597,3.597
EURILS,20260409,025600,3.597,3.597,3.597,3.597
EURILS,20260409,025700,3.597,3.597,3.597,3.597
EURILS,20260409,025800,3.597,3.597,3.597,3.597
EURILS,20260409,025900,3.598,3.598,3.598,3.598
EURILS,20260409,030000,3.598,3.598,3.597,3.597
EURILS,20260409,030100,3.598,3.598,3.598,3.598
EURILS,20260409,030200,3.597,3.597,3.597,3.597
EURILS,20260409,030300,3.597,3.597,3.597,3.597
EURILS,20260409,030400,3.597,3.597,3.597,3.597
EURILS,20260409,030500,3.597,3.598,3.597,3.598
EURILS,20260409,030600,3.598,3.598,3.598,3.598
EURILS,20260409,030700,3.597,3.597,3.597,3.597
EURILS,20260409,030800,3.597,3.597,3.597,3.597
EURILS,20260409,030900,3.597,3.597,3.597,3.597
EURILS,20260409,031000,3.597,3.597,3.597,3.597
EURILS,20260409,031100,3.597,3.597,3.597,3.597
EURILS,20260409,031200,3.597,3.597,3.597,3.597
EURILS,20260409,031300,3.597,3.597,3.597,3.597
EURILS,20260409,031400,3.597,3.597,3.597,3.597
EURILS,20260409,031500,3.597,3.597,3.596,3.596
EURILS,20260409,031600,3.597,3.597,3.597,3.597
EURILS,20260409,031700,3.596,3.596,3.596,3.596
EURILS,20260409,031800,3.596,3.596,3.596,3.596
EURILS,20260409,031900,3.596,3.596,3.596,3.596
EURILS,20260409,032000,3.596,3.596,3.596,3.596
EURILS,20260409,032100,3.596,3.596,3.596,3.596
EURILS,20260409,032200,3.596,3.596,3.596,3.596
EURILS,20260409,032300,3.596,3.596,3.596,3.596
EURILS,20260409,032400,3.595,3.595,3.595,3.595
EURILS,20260409,032500,3.595,3.595,3.595,3.595
EURILS,20260409,032600,3.595,3.595,3.595,3.595
EURILS,20260409,032700,3.595,3.596,3.595,3.596
EURILS,20260409,032800,3.596,3.596,3.596,3.596
EURILS,20260409,032900,3.596,3.596,3.596,3.596
EURILS,20260409,033000,3.596,3.596,3.596,3.596
EURILS,20260409,033100,3.596,3.596,3.596,3.596
EURILS,20260409,033200,3.596,3.596,3.596,3.596
EURILS,20260409,033300,3.597,3.597,3.597,3.597
EURILS,20260409,033400,3.597,3.597,3.597,3.597
EURILS,20260409,033500,3.597,3.598,3.597,3.598
EURILS,20260409,033600,3.598,3.598,3.598,3.598
EURILS,20260409,033700,3.598,3.598,3.598,3.598
EURILS,20260409,033800,3.598,3.598,3.598,3.598
EURILS,20260409,033900,3.598,3.598,3.598,3.598
EURILS,20260409,034000,3.598,3.598,3.598,3.598
EURILS,20260409,034100,3.598,3.598,3.598,3.598
EURILS,20260409,034200,3.597,3.597,3.597,3.597
EURILS,20260409,034300,3.597,3.598,3.597,3.598
EURILS,20260409,034400,3.598,3.598,3.598,3.598
EURILS,20260409,034500,3.598,3.598,3.598,3.598
EURILS,20260409,034600,3.598,3.598,3.598,3.598
EURILS,20260409,034700,3.598,3.598,3.598,3.598
EURILS,20260409,034800,3.597,3.597,3.597,3.597
EURILS,20260409,034900,3.597,3.597,3.597,3.597
EURILS,20260409,035000,3.597,3.597,3.597,3.597
EURILS,20260409,035100,3.597,3.598,3.597,3.598
EURILS,20260409,035200,3.598,3.598,3.598,3.598
EURILS,20260409,035300,3.598,3.598,3.598,3.598
EURILS,20260409,035400,3.598,3.598,3.598,3.598
EURILS,20260409,035500,3.598,3.598,3.598,3.598
EURILS,20260409,035600,3.598,3.598,3.598,3.598
EURILS,20260409,035700,3.599,3.599,3.599,3.599
EURILS,20260409,035800,3.599,3.599,3.599,3.599
EURILS,20260409,035900,3.599,3.599,3.599,3.599
EURILS,20260409,040000,3.599,3.599,3.599,3.599
EURILS,20260409,040100,3.599,3.599,3.599,3.599
EURILS,20260409,040200,3.599,3.599,3.598,3.598
EURILS,20260409,040300,3.599,3.599,3.598,3.598
EURILS,20260409,040400,3.598,3.598,3.598,3.598
EURILS,20260409,040500,3.598,3.598,3.598,3.598
EURILS,20260409,040600,3.598,3.598,3.598,3.598
EURILS,20260409,040700,3.598,3.599,3.598,3.599
EURILS,20260409,040800,3.599,3.599,3.599,3.599
EURILS,20260409,040900,3.599,3.599,3.599,3.599
EURILS,20260409,041000,3.599,3.599,3.599,3.599
EURILS,20260409,041100,3.599,3.599,3.599,3.599
EURILS,20260409,041200,3.599,3.599,3.599,3.599
EURILS,20260409,041300,3.599,3.599,3.598,3.598
EURILS,20260409,041400,3.598,3.598,3.598,3.598
EURILS,20260409,041500,3.598,3.598,3.598,3.598
EURILS,20260409,041600,3.598,3.599,3.598,3.599
EURILS,20260409,041700,3.599,3.599,3.599,3.599
EURILS,20260409,041800,3.599,3.599,3.599,3.599
EURILS,20260409,041900,3.600,3.600,3.600,3.600
EURILS,20260409,042000,3.599,3.599,3.599,3.599
EURILS,20260409,042100,3.599,3.600,3.599,3.600
EURILS,20260409,042200,3.599,3.599,3.599,3.599
EURILS,20260409,042300,3.599,3.599,3.599,3.599
EURILS,20260409,042400,3.599,3.599,3.599,3.599
EURILS,20260409,042500,3.599,3.599,3.599,3.599
EURILS,20260409,042600,3.599,3.599,3.599,3.599
EURILS,20260409,042700,3.599,3.599,3.599,3.599
EURILS,20260409,042800,3.599,3.599,3.599,3.599
EURILS,20260409,042900,3.599,3.599,3.599,3.599
EURILS,20260409,043000,3.599,3.600,3.599,3.600
EURILS,20260409,043100,3.600,3.600,3.600,3.600
EURILS,20260409,043200,3.600,3.600,3.600,3.600
EURILS,20260409,043300,3.600,3.600,3.600,3.600
EURILS,20260409,043400,3.600,3.600,3.600,3.600
EURILS,20260409,043500,3.600,3.600,3.600,3.600
EURILS,20260409,043600,3.600,3.600,3.600,3.600
EURILS,20260409,043700,3.600,3.600,3.600,3.600
EURILS,20260409,043800,3.600,3.600,3.600,3.600
EURILS,20260409,043900,3.600,3.600,3.600,3.600
EURILS,20260409,044000,3.600,3.600,3.600,3.600
EURILS,20260409,044100,3.600,3.600,3.600,3.600
EURILS,20260409,044200,3.600,3.600,3.600,3.600
EURILS,20260409,044300,3.600,3.600,3.600,3.600
EURILS,20260409,044400,3.600,3.600,3.600,3.600
EURILS,20260409,044500,3.600,3.600,3.600,3.600
EURILS,20260409,044600,3.600,3.600,3.600,3.600
EURILS,20260409,044700,3.600,3.600,3.600,3.600
EURILS,20260409,044800,3.600,3.600,3.600,3.600
EURILS,20260409,044900,3.600,3.600,3.600,3.600
EURILS,20260409,045000,3.600,3.600,3.600,3.600
EURILS,20260409,045100,3.600,3.600,3.600,3.600
EURILS,20260409,045200,3.600,3.600,3.600,3.600
EURILS,20260409,045300,3.600,3.600,3.600,3.600
EURILS,20260409,045400,3.600,3.600,3.600,3.600
EURILS,20260409,045500,3.600,3.600,3.600,3.600
EURILS,20260409,045600,3.600,3.600,3.600,3.600
EURILS,20260409,045700,3.600,3.600,3.600,3.600
EURILS,20260409,045800,3.600,3.600,3.600,3.600
EURILS,20260409,045900,3.600,3.600,3.600,3.600
EURILS,20260409,050000,3.600,3.600,3.600,3.600
EURILS,20260409,050100,3.600,3.600,3.600,3.600
EURILS,20260409,050200,3.600,3.600,3.600,3.600
EURILS,20260409,050300,3.600,3.600,3.600,3.600
EURILS,20260409,050400,3.600,3.600,3.600,3.600
EURILS,20260409,050500,3.600,3.600,3.600,3.600
EURILS,20260409,050600,3.600,3.600,3.600,3.600
EURILS,20260409,050700,3.599,3.599,3.599,3.599
EURILS,20260409,050800,3.599,3.600,3.599,3.600
EURILS,20260409,050900,3.600,3.600,3.600,3.600
EURILS,20260409,051000,3.600,3.600,3.600,3.600
EURILS,20260409,051100,3.600,3.600,3.600,3.600
EURILS,20260409,051200,3.600,3.600,3.600,3.600
EURILS,20260409,051300,3.600,3.600,3.600,3.600
EURILS,20260409,051400,3.600,3.600,3.600,3.600
EURILS,20260409,051500,3.600,3.600,3.600,3.600
EURILS,20260409,051600,3.600,3.600,3.600,3.600
EURILS,20260409,051700,3.600,3.600,3.600,3.600
EURILS,20260409,051800,3.600,3.600,3.600,3.600
EURILS,20260409,051900,3.600,3.600,3.600,3.600
EURILS,20260409,052000,3.600,3.600,3.600,3.600
EURILS,20260409,052100,3.599,3.599,3.599,3.599
EURILS,20260409,052200,3.599,3.599,3.599,3.599
EURILS,20260409,052300,3.599,3.599,3.599,3.599
EURILS,20260409,052400,3.599,3.599,3.599,3.599
EURILS,20260409,052500,3.599,3.599,3.599,3.599
EURILS,20260409,052600,3.599,3.599,3.599,3.599
EURILS,20260409,052700,3.599,3.599,3.599,3.599
EURILS,20260409,052800,3.599,3.599,3.599,3.599
EURILS,20260409,052900,3.599,3.599,3.599,3.599
EURILS,20260409,053000,3.599,3.599,3.599,3.599
EURILS,20260409,053100,3.599,3.599,3.599,3.599
EURILS,20260409,053200,3.600,3.600,3.600,3.600
EURILS,20260409,053300,3.600,3.600,3.600,3.600
EURILS,20260409,053400,3.600,3.600,3.600,3.600
EURILS,20260409,053500,3.600,3.600,3.600,3.600
EURILS,20260409,053600,3.600,3.600,3.600,3.600
EURILS,20260409,053700,3.600,3.600,3.600,3.600
EURILS,20260409,053800,3.600,3.600,3.600,3.600
EURILS,20260409,053900,3.600,3.600,3.600,3.600
EURILS,20260409,054000,3.600,3.600,3.600,3.600
EURILS,20260409,054100,3.600,3.600,3.600,3.600
EURILS,20260409,054200,3.600,3.600,3.600,3.600
EURILS,20260409,054300,3.600,3.600,3.600,3.600
EURILS,20260409,054400,3.600,3.600,3.600,3.600
EURILS,20260409,054500,3.600,3.600,3.600,3.600
EURILS,20260409,054600,3.600,3.600,3.600,3.600
EURILS,20260409,054700,3.600,3.600,3.599,3.599
EURILS,20260409,054800,3.599,3.599,3.599,3.599
EURILS,20260409,054900,3.599,3.599,3.599,3.599
EURILS,20260409,055000,3.599,3.599,3.599,3.599
EURILS,20260409,055100,3.599,3.599,3.599,3.599
EURILS,20260409,055200,3.599,3.599,3.599,3.599
EURILS,20260409,055300,3.599,3.599,3.599,3.599
EURILS,20260409,055400,3.599,3.599,3.599,3.599
EURILS,20260409,055500,3.599,3.599,3.599,3.599
EURILS,20260409,055600,3.599,3.599,3.599,3.599
EURILS,20260409,055700,3.599,3.599,3.599,3.599
EURILS,20260409,055800,3.599,3.599,3.599,3.599
EURILS,20260409,055900,3.599,3.599,3.599,3.599
EURILS,20260409,060000,3.599,3.599,3.599,3.599
EURILS,20260409,060100,3.599,3.599,3.599,3.599
EURILS,20260409,060200,3.599,3.599,3.599,3.599
EURILS,20260409,060300,3.599,3.599,3.599,3.599
EURILS,20260409,060400,3.600,3.600,3.600,3.600
EURILS,20260409,060500,3.600,3.600,3.600,3.600
EURILS,20260409,060600,3.600,3.600,3.600,3.600
EURILS,20260409,060700,3.600,3.600,3.600,3.600
EURILS,20260409,060800,3.600,3.601,3.600,3.601
EURILS,20260409,060900,3.601,3.601,3.601,3.601
EURILS,20260409,061000,3.601,3.601,3.601,3.601
EURILS,20260409,061100,3.601,3.601,3.601,3.601
EURILS,20260409,061200,3.601,3.601,3.601,3.601
EURILS,20260409,061300,3.601,3.601,3.601,3.601
EURILS,20260409,061400,3.601,3.601,3.601,3.601
EURILS,20260409,061500,3.601,3.601,3.601,3.601
EURILS,20260409,061600,3.601,3.601,3.601,3.601
EURILS,20260409,061700,3.601,3.601,3.601,3.601
EURILS,20260409,061800,3.601,3.601,3.601,3.601
EURILS,20260409,061900,3.601,3.601,3.601,3.601
EURILS,20260409,062000,3.601,3.601,3.601,3.601
EURILS,20260409,062100,3.601,3.601,3.601,3.601
EURILS,20260409,062200,3.601,3.601,3.601,3.601
EURILS,20260409,062300,3.601,3.601,3.601,3.601
EURILS,20260409,062400,3.601,3.601,3.601,3.601
EURILS,20260409,062500,3.601,3.601,3.601,3.601
EURILS,20260409,062600,3.601,3.601,3.601,3.601
EURILS,20260409,062700,3.601,3.601,3.601,3.601
EURILS,20260409,062800,3.601,3.601,3.601,3.601
EURILS,20260409,062900,3.601,3.601,3.601,3.601
EURILS,20260409,063000,3.601,3.601,3.601,3.601
EURILS,20260409,063100,3.601,3.601,3.601,3.601
EURILS,20260409,063200,3.601,3.601,3.601,3.601
EURILS,20260409,063300,3.601,3.601,3.601,3.601
EURILS,20260409,063400,3.601,3.601,3.601,3.601
EURILS,20260409,063500,3.601,3.601,3.601,3.601
EURILS,20260409,063600,3.601,3.601,3.601,3.601
EURILS,20260409,063700,3.601,3.601,3.601,3.601
EURILS,20260409,063800,3.601,3.601,3.601,3.601
EURILS,20260409,063900,3.602,3.602,3.602,3.602
EURILS,20260409,064000,3.602,3.602,3.602,3.602
EURILS,20260409,064100,3.602,3.602,3.602,3.602
EURILS,20260409,064200,3.602,3.602,3.602,3.602
EURILS,20260409,064300,3.602,3.602,3.602,3.602
EURILS,20260409,064400,3.602,3.602,3.602,3.602
EURILS,20260409,064500,3.602,3.602,3.602,3.602
EURILS,20260409,064600,3.601,3.601,3.601,3.601
EURILS,20260409,064700,3.601,3.601,3.601,3.601
EURILS,20260409,064800,3.601,3.601,3.601,3.601
EURILS,20260409,064900,3.601,3.601,3.601,3.601
EURILS,20260409,065000,3.601,3.601,3.601,3.601
EURILS,20260409,065100,3.601,3.601,3.601,3.601
EURILS,20260409,065200,3.601,3.601,3.601,3.601
EURILS,20260409,065300,3.601,3.601,3.601,3.601
EURILS,20260409,065400,3.601,3.601,3.601,3.601
EURILS,20260409,065500,3.601,3.601,3.601,3.601
EURILS,20260409,065600,3.601,3.601,3.601,3.601
EURILS,20260409,065700,3.600,3.600,3.600,3.600
EURILS,20260409,065800,3.600,3.600,3.600,3.600
EURILS,20260409,065900,3.600,3.600,3.600,3.600
EURILS,20260409,070000,3.600,3.600,3.600,3.600
EURILS,20260409,070100,3.600,3.600,3.600,3.600
EURILS,20260409,070200,3.600,3.601,3.600,3.600
EURILS,20260409,070300,3.600,3.600,3.600,3.600
EURILS,20260409,070400,3.600,3.600,3.600,3.600
EURILS,20260409,070500,3.600,3.600,3.600,3.600
EURILS,20260409,070600,3.600,3.600,3.600,3.600
EURILS,20260409,070700,3.600,3.600,3.600,3.600
EURILS,20260409,070800,3.600,3.600,3.600,3.600
EURILS,20260409,070900,3.600,3.600,3.600,3.600
EURILS,20260409,071000,3.600,3.600,3.600,3.600
EURILS,20260409,071100,3.600,3.600,3.599,3.599
EURILS,20260409,071200,3.599,3.599,3.599,3.599
EURILS,20260409,071300,3.599,3.599,3.599,3.599
EURILS,20260409,071400,3.599,3.599,3.599,3.599
EURILS,20260409,071500,3.599,3.599,3.599,3.599
EURILS,20260409,071600,3.599,3.599,3.599,3.599
EURILS,20260409,071700,3.599,3.599,3.599,3.599
EURILS,20260409,071800,3.599,3.599,3.599,3.599
EURILS,20260409,071900,3.599,3.599,3.599,3.599
EURILS,20260409,072000,3.600,3.600,3.600,3.600
EURILS,20260409,072100,3.600,3.600,3.600,3.600
EURILS,20260409,072200,3.600,3.600,3.600,3.600
EURILS,20260409,072300,3.600,3.600,3.600,3.600
EURILS,20260409,072400,3.600,3.600,3.600,3.600
EURILS,20260409,072500,3.600,3.600,3.599,3.599
EURILS,20260409,072600,3.599,3.599,3.599,3.599
EURILS,20260409,072700,3.599,3.599,3.599,3.599
EURILS,20260409,072800,3.599,3.599,3.599,3.599
EURILS,20260409,072900,3.599,3.599,3.599,3.599
EURILS,20260409,073000,3.599,3.599,3.599,3.599
EURILS,20260409,073100,3.599,3.599,3.599,3.599
EURILS,20260409,073200,3.599,3.599,3.599,3.599
EURILS,20260409,073300,3.599,3.599,3.599,3.599
EURILS,20260409,073400,3.599,3.599,3.599,3.599
EURILS,20260409,073500,3.599,3.599,3.599,3.599
EURILS,20260409,073600,3.599,3.599,3.599,3.599
EURILS,20260409,073700,3.599,3.599,3.599,3.599
EURILS,20260409,073800,3.599,3.599,3.599,3.599
EURILS,20260409,073900,3.599,3.599,3.599,3.599
EURILS,20260409,074000,3.599,3.599,3.599,3.599
EURILS,20260409,074100,3.599,3.599,3.599,3.599
EURILS,20260409,074200,3.599,3.599,3.599,3.599
EURILS,20260409,074300,3.599,3.599,3.599,3.599
EURILS,20260409,074400,3.599,3.599,3.599,3.599
EURILS,20260409,074500,3.599,3.599,3.599,3.599
EURILS,20260409,074600,3.599,3.599,3.599,3.599
EURILS,20260409,074700,3.599,3.599,3.599,3.599
EURILS,20260409,074800,3.599,3.599,3.599,3.599
EURILS,20260409,074900,3.599,3.599,3.599,3.599
EURILS,20260409,075000,3.599,3.599,3.599,3.599
EURILS,20260409,075100,3.598,3.598,3.598,3.598
EURILS,20260409,075200,3.598,3.598,3.598,3.598
EURILS,20260409,075300,3.598,3.598,3.598,3.598
EURILS,20260409,075400,3.598,3.598,3.598,3.598
EURILS,20260409,075500,3.599,3.599,3.599,3.599
EURILS,20260409,075600,3.599,3.599,3.599,3.599
EURILS,20260409,075700,3.599,3.599,3.599,3.599
EURILS,20260409,075800,3.599,3.599,3.599,3.599
EURILS,20260409,075900,3.599,3.599,3.599,3.599
EURILS,20260409,080000,3.599,3.599,3.599,3.599
EURILS,20260409,080100,3.598,3.599,3.598,3.599
EURILS,20260409,080200,3.599,3.599,3.598,3.599
EURILS,20260409,080300,3.602,3.608,3.602,3.608
EURILS,20260409,080400,3.608,3.608,3.608,3.608
EURILS,20260409,080500,3.607,3.607,3.607,3.607
EURILS,20260409,080600,3.607,3.607,3.607,3.607
EURILS,20260409,080700,3.607,3.607,3.606,3.606
EURILS,20260409,080800,3.607,3.608,3.607,3.608
EURILS,20260409,080900,3.608,3.608,3.608,3.608
EURILS,20260409,081000,3.607,3.609,3.607,3.609
EURILS,20260409,081100,3.609,3.609,3.609,3.609
EURILS,20260409,081200,3.608,3.608,3.608,3.608
EURILS,20260409,081300,3.609,3.609,3.609,3.609
EURILS,20260409,081400,3.609,3.609,3.608,3.608
EURILS,20260409,081500,3.607,3.607,3.607,3.607
EURILS,20260409,081600,3.607,3.607,3.607,3.607
EURILS,20260409,081700,3.607,3.607,3.607,3.607
EURILS,20260409,081800,3.607,3.607,3.607,3.607
EURILS,20260409,081900,3.607,3.607,3.607,3.607
EURILS,20260409,082000,3.607,3.607,3.607,3.607
EURILS,20260409,082100,3.607,3.607,3.607,3.607
EURILS,20260409,082200,3.607,3.607,3.607,3.607
EURILS,20260409,082300,3.607,3.607,3.607,3.607
EURILS,20260409,082400,3.607,3.607,3.606,3.607
EURILS,20260409,082500,3.606,3.607,3.606,3.607
EURILS,20260409,082600,3.607,3.607,3.607,3.607
EURILS,20260409,082700,3.608,3.608,3.608,3.608
EURILS,20260409,082800,3.607,3.608,3.607,3.607
EURILS,20260409,082900,3.606,3.607,3.606,3.607
EURILS,20260409,083000,3.607,3.607,3.606,3.607
EURILS,20260409,083100,3.606,3.607,3.606,3.607
EURILS,20260409,083200,3.606,3.607,3.606,3.607
EURILS,20260409,083300,3.607,3.607,3.607,3.607
EURILS,20260409,083400,3.607,3.607,3.607,3.607
EURILS,20260409,083500,3.607,3.607,3.607,3.607
EURILS,20260409,083600,3.607,3.607,3.607,3.607
EURILS,20260409,083700,3.606,3.606,3.606,3.606
EURILS,20260409,083800,3.606,3.606,3.605,3.606
EURILS,20260409,083900,3.606,3.606,3.606,3.606
EURILS,20260409,084000,3.605,3.605,3.605,3.605
EURILS,20260409,084100,3.605,3.605,3.604,3.604
EURILS,20260409,084200,3.603,3.604,3.603,3.604
EURILS,20260409,084300,3.604,3.604,3.604,3.604
EURILS,20260409,084400,3.604,3.604,3.604,3.604
EURILS,20260409,084500,3.604,3.604,3.604,3.604
EURILS,20260409,084600,3.604,3.604,3.603,3.603
EURILS,20260409,084700,3.603,3.603,3.603,3.603
EURILS,20260409,084800,3.604,3.604,3.604,3.604
EURILS,20260409,084900,3.603,3.603,3.603,3.603
EURILS,20260409,085000,3.603,3.603,3.602,3.602
EURILS,20260409,085100,3.603,3.603,3.602,3.602
EURILS,20260409,085200,3.602,3.602,3.602,3.602
EURILS,20260409,085300,3.602,3.603,3.602,3.603
EURILS,20260409,085400,3.602,3.602,3.602,3.602
EURILS,20260409,085500,3.602,3.602,3.602,3.602
EURILS,20260409,085600,3.602,3.603,3.602,3.603
EURILS,20260409,085700,3.603,3.603,3.603,3.603
EURILS,20260409,085800,3.603,3.603,3.603,3.603
EURILS,20260409,085900,3.603,3.603,3.603,3.603
EURILS,20260409,090000,3.603,3.603,3.603,3.603
EURILS,20260409,090100,3.603,3.603,3.602,3.602
EURILS,20260409,090200,3.601,3.601,3.601,3.601
EURILS,20260409,090300,3.601,3.601,3.600,3.600
EURILS,20260409,090400,3.599,3.599,3.599,3.599
EURILS,20260409,090500,3.600,3.600,3.600,3.600
EURILS,20260409,090600,3.601,3.601,3.601,3.601
EURILS,20260409,090700,3.600,3.600,3.599,3.599
EURILS,20260409,090800,3.599,3.602,3.599,3.602
EURILS,20260409,090900,3.603,3.603,3.602,3.602
EURILS,20260409,091000,3.602,3.602,3.602,3.602
EURILS,20260409,091100,3.603,3.603,3.603,3.603
EURILS,20260409,091200,3.602,3.602,3.602,3.602
EURILS,20260409,091300,3.602,3.602,3.602,3.602
EURILS,20260409,091400,3.602,3.602,3.602,3.602
EURILS,20260409,091500,3.602,3.603,3.602,3.603
EURILS,20260409,091600,3.603,3.603,3.603,3.603
EURILS,20260409,091700,3.604,3.604,3.604,3.604
EURILS,20260409,091800,3.605,3.606,3.605,3.606
EURILS,20260409,091900,3.607,3.607,3.607,3.607
EURILS,20260409,092000,3.607,3.607,3.606,3.607
EURILS,20260409,092100,3.607,3.607,3.606,3.606
EURILS,20260409,092200,3.605,3.605,3.605,3.605
EURILS,20260409,092300,3.605,3.605,3.605,3.605
EURILS,20260409,092400,3.605,3.605,3.605,3.605
EURILS,20260409,092500,3.606,3.606,3.606,3.606
EURILS,20260409,092600,3.605,3.605,3.605,3.605
EURILS,20260409,092700,3.605,3.606,3.605,3.606
EURILS,20260409,092800,3.607,3.608,3.607,3.608
EURILS,20260409,092900,3.607,3.608,3.607,3.608
EURILS,20260409,093000,3.607,3.607,3.607,3.607
EURILS,20260409,093100,3.606,3.606,3.606,3.606
EURILS,20260409,093200,3.606,3.606,3.606,3.606
EURILS,20260409,093300,3.607,3.607,3.607,3.607
EURILS,20260409,093400,3.607,3.609,3.607,3.609
EURILS,20260409,093500,3.608,3.608,3.608,3.608
EURILS,20260409,093600,3.607,3.607,3.607,3.607
EURILS,20260409,093700,3.607,3.607,3.607,3.607
EURILS,20260409,093800,3.607,3.607,3.607,3.607
EURILS,20260409,093900,3.607,3.607,3.607,3.607
EURILS,20260409,094000,3.607,3.607,3.607,3.607
EURILS,20260409,094100,3.607,3.608,3.607,3.608
EURILS,20260409,094200,3.608,3.608,3.608,3.608
EURILS,20260409,094300,3.608,3.608,3.608,3.608
EURILS,20260409,094400,3.608,3.608,3.608,3.608
EURILS,20260409,094500,3.608,3.608,3.608,3.608
EURILS,20260409,094600,3.608,3.608,3.608,3.608
EURILS,20260409,094700,3.608,3.608,3.608,3.608
EURILS,20260409,094800,3.607,3.608,3.607,3.608
EURILS,20260409,094900,3.607,3.607,3.605,3.605
EURILS,20260409,095000,3.605,3.605,3.605,3.605
EURILS,20260409,095100,3.604,3.604,3.604,3.604
EURILS,20260409,095200,3.605,3.605,3.605,3.605
EURILS,20260409,095300,3.605,3.605,3.603,3.603
EURILS,20260409,095400,3.602,3.602,3.602,3.602
EURILS,20260409,095500,3.602,3.603,3.602,3.603
EURILS,20260409,095600,3.603,3.603,3.603,3.603
EURILS,20260409,095700,3.604,3.604,3.603,3.603
EURILS,20260409,095800,3.603,3.603,3.603,3.603
EURILS,20260409,095900,3.603,3.603,3.603,3.603
EURILS,20260409,100000,3.603,3.603,3.603,3.603
EURILS,20260409,100100,3.603,3.603,3.603,3.603
EURILS,20260409,100200,3.603,3.603,3.603,3.603
EURILS,20260409,100300,3.602,3.602,3.600,3.600
EURILS,20260409,100400,3.601,3.601,3.601,3.601
EURILS,20260409,100500,3.601,3.602,3.601,3.602
EURILS,20260409,100600,3.601,3.601,3.601,3.601
EURILS,20260409,100700,3.601,3.601,3.601,3.601
EURILS,20260409,100800,3.601,3.602,3.601,3.602
EURILS,20260409,100900,3.602,3.602,3.602,3.602
EURILS,20260409,101000,3.603,3.603,3.603,3.603
EURILS,20260409,101100,3.603,3.604,3.603,3.604
EURILS,20260409,101200,3.603,3.603,3.603,3.603
EURILS,20260409,101300,3.603,3.603,3.603,3.603
EURILS,20260409,101400,3.603,3.603,3.603,3.603
EURILS,20260409,101500,3.603,3.603,3.603,3.603
EURILS,20260409,101600,3.603,3.603,3.603,3.603
EURILS,20260409,101700,3.603,3.604,3.603,3.604
EURILS,20260409,101800,3.605,3.605,3.605,3.605
EURILS,20260409,101900,3.605,3.605,3.605,3.605
EURILS,20260409,102000,3.605,3.605,3.605,3.605
EURILS,20260409,102100,3.606,3.606,3.605,3.605
EURILS,20260409,102200,3.604,3.604,3.604,3.604
EURILS,20260409,102300,3.604,3.604,3.602,3.603
EURILS,20260409,102400,3.603,3.603,3.603,3.603
EURILS,20260409,102500,3.602,3.602,3.602,3.602
EURILS,20260409,102600,3.602,3.602,3.602,3.602
EURILS,20260409,102700,3.602,3.602,3.602,3.602
EURILS,20260409,102800,3.602,3.602,3.601,3.601
EURILS,20260409,102900,3.600,3.600,3.600,3.600
EURILS,20260409,103000,3.600,3.601,3.600,3.601
EURILS,20260409,103100,3.602,3.602,3.602,3.602
EURILS,20260409,103200,3.602,3.602,3.602,3.602
EURILS,20260409,103300,3.601,3.601,3.601,3.601
EURILS,20260409,103400,3.601,3.602,3.601,3.602
EURILS,20260409,103500,3.602,3.602,3.602,3.602
EURILS,20260409,103600,3.601,3.601,3.601,3.601
EURILS,20260409,103700,3.601,3.601,3.600,3.600
EURILS,20260409,103800,3.599,3.599,3.599,3.599
EURILS,20260409,103900,3.599,3.599,3.599,3.599
EURILS,20260409,104000,3.600,3.600,3.599,3.599
EURILS,20260409,104100,3.599,3.599,3.599,3.599
EURILS,20260409,104200,3.599,3.599,3.599,3.599
EURILS,20260409,104300,3.600,3.600,3.599,3.599
EURILS,20260409,104400,3.599,3.599,3.599,3.599
EURILS,20260409,104500,3.600,3.600,3.600,3.600
EURILS,20260409,104600,3.600,3.600,3.600,3.600
EURILS,20260409,104700,3.600,3.600,3.599,3.599
EURILS,20260409,104800,3.599,3.600,3.599,3.600
EURILS,20260409,104900,3.600,3.600,3.600,3.600
EURILS,20260409,105000,3.600,3.600,3.600,3.600
EURILS,20260409,105100,3.600,3.600,3.598,3.598
EURILS,20260409,105200,3.597,3.598,3.597,3.598
EURILS,20260409,105300,3.597,3.598,3.597,3.598
EURILS,20260409,105400,3.598,3.598,3.598,3.598
EURILS,20260409,105500,3.599,3.599,3.599,3.599
EURILS,20260409,105600,3.599,3.599,3.597,3.597
EURILS,20260409,105700,3.598,3.598,3.598,3.598
EURILS,20260409,105800,3.598,3.598,3.598,3.598
EURILS,20260409,105900,3.599,3.599,3.598,3.598
EURILS,20260409,110000,3.598,3.599,3.598,3.599
EURILS,20260409,110100,3.598,3.598,3.598,3.598
EURILS,20260409,110200,3.598,3.598,3.597,3.597
EURILS,20260409,110300,3.598,3.598,3.597,3.598
EURILS,20260409,110400,3.599,3.599,3.599,3.599
EURILS,20260409,110500,3.599,3.599,3.598,3.598
EURILS,20260409,110600,3.598,3.598,3.598,3.598
EURILS,20260409,110700,3.598,3.598,3.598,3.598
EURILS,20260409,110800,3.599,3.599,3.599,3.599
EURILS,20260409,110900,3.599,3.599,3.599,3.599
EURILS,20260409,111000,3.599,3.600,3.599,3.600
EURILS,20260409,111100,3.600,3.600,3.600,3.600
EURILS,20260409,111200,3.600,3.600,3.600,3.600
EURILS,20260409,111300,3.600,3.600,3.600,3.600
EURILS,20260409,111400,3.600,3.600,3.600,3.600
EURILS,20260409,111500,3.600,3.601,3.600,3.601
EURILS,20260409,111600,3.601,3.601,3.601,3.601
EURILS,20260409,111700,3.601,3.601,3.601,3.601
EURILS,20260409,111800,3.601,3.601,3.601,3.601
EURILS,20260409,111900,3.601,3.601,3.601,3.601
EURILS,20260409,112000,3.601,3.601,3.601,3.601
EURILS,20260409,112100,3.601,3.601,3.601,3.601
EURILS,20260409,112200,3.601,3.601,3.600,3.601
EURILS,20260409,112300,3.602,3.602,3.602,3.602
EURILS,20260409,112400,3.602,3.603,3.602,3.602
EURILS,20260409,112500,3.603,3.603,3.603,3.603
EURILS,20260409,112600,3.602,3.602,3.602,3.602
EURILS,20260409,112700,3.603,3.603,3.603,3.603
EURILS,20260409,112800,3.603,3.603,3.603,3.603
EURILS,20260409,112900,3.604,3.604,3.604,3.604
EURILS,20260409,113000,3.604,3.604,3.603,3.603
EURILS,20260409,113100,3.602,3.602,3.602,3.602
EURILS,20260409,113200,3.602,3.602,3.602,3.602
EURILS,20260409,113300,3.603,3.604,3.603,3.604
EURILS,20260409,113400,3.603,3.603,3.603,3.603
EURILS,20260409,113500,3.603,3.603,3.602,3.602
EURILS,20260409,113600,3.603,3.603,3.602,3.602
EURILS,20260409,113700,3.603,3.603,3.603,3.603
EURILS,20260409,113800,3.603,3.603,3.603,3.603
EURILS,20260409,113900,3.603,3.603,3.603,3.603
EURILS,20260409,114000,3.603,3.603,3.603,3.603
EURILS,20260409,114100,3.603,3.603,3.603,3.603
EURILS,20260409,114200,3.603,3.603,3.602,3.602
EURILS,20260409,114300,3.602,3.602,3.602,3.602
EURILS,20260409,114400,3.602,3.602,3.602,3.602
EURILS,20260409,114500,3.602,3.602,3.602,3.602
EURILS,20260409,114600,3.603,3.603,3.603,3.603
EURILS,20260409,114700,3.603,3.603,3.603,3.603
EURILS,20260409,114800,3.603,3.603,3.603,3.603
EURILS,20260409,114900,3.603,3.603,3.603,3.603
EURILS,20260409,115000,3.603,3.603,3.603,3.603
EURILS,20260409,115100,3.603,3.603,3.603,3.603
EURILS,20260409,115200,3.603,3.603,3.603,3.603
EURILS,20260409,115300,3.603,3.603,3.603,3.603
EURILS,20260409,115400,3.603,3.603,3.603,3.603
EURILS,20260409,115500,3.603,3.603,3.603,3.603
EURILS,20260409,115600,3.602,3.602,3.601,3.602
EURILS,20260409,115700,3.602,3.602,3.602,3.602
EURILS,20260409,115800,3.602,3.602,3.602,3.602
EURILS,20260409,115900,3.602,3.602,3.602,3.602
EURILS,20260409,120000,3.602,3.602,3.602,3.602
EURILS,20260409,120100,3.602,3.602,3.602,3.602
EURILS,20260409,120200,3.602,3.602,3.602,3.602
EURILS,20260409,120300,3.602,3.602,3.602,3.602
EURILS,20260409,120400,3.603,3.603,3.603,3.603
EURILS,20260409,120500,3.603,3.603,3.603,3.603
EURILS,20260409,120600,3.602,3.602,3.602,3.602
EURILS,20260409,120700,3.602,3.602,3.602,3.602
EURILS,20260409,120800,3.602,3.602,3.602,3.602
EURILS,20260409,120900,3.603,3.603,3.603,3.603
EURILS,20260409,121000,3.603,3.603,3.603,3.603
EURILS,20260409,121100,3.603,3.603,3.603,3.603
EURILS,20260409,121200,3.604,3.605,3.604,3.605
EURILS,20260409,121300,3.604,3.604,3.604,3.604
EURILS,20260409,121400,3.603,3.603,3.603,3.603
EURILS,20260409,121500,3.603,3.603,3.603,3.603
EURILS,20260409,121600,3.603,3.603,3.603,3.603
EURILS,20260409,121700,3.603,3.603,3.603,3.603
EURILS,20260409,121800,3.603,3.605,3.603,3.605
EURILS,20260409,121900,3.605,3.605,3.605,3.605
EURILS,20260409,122000,3.605,3.605,3.605,3.605
EURILS,20260409,122100,3.605,3.605,3.605,3.605
EURILS,20260409,122200,3.605,3.605,3.605,3.605
EURILS,20260409,122300,3.605,3.605,3.605,3.605
EURILS,20260409,122400,3.605,3.605,3.605,3.605
EURILS,20260409,122500,3.604,3.604,3.602,3.602
EURILS,20260409,122600,3.602,3.602,3.602,3.602
EURILS,20260409,122700,3.603,3.603,3.603,3.603
EURILS,20260409,122800,3.603,3.603,3.602,3.602
EURILS,20260409,122900,3.603,3.603,3.603,3.603
EURILS,20260409,123000,3.603,3.603,3.603,3.603
EURILS,20260409,123100,3.603,3.603,3.603,3.603
EURILS,20260409,123200,3.602,3.602,3.602,3.602
EURILS,20260409,123300,3.602,3.602,3.602,3.602
EURILS,20260409,123400,3.602,3.603,3.602,3.602
EURILS,20260409,123500,3.602,3.602,3.602,3.602
EURILS,20260409,123600,3.603,3.603,3.603,3.603
EURILS,20260409,123700,3.603,3.603,3.603,3.603
EURILS,20260409,123800,3.603,3.603,3.603,3.603
EURILS,20260409,123900,3.603,3.603,3.603,3.603
EURILS,20260409,124000,3.603,3.603,3.603,3.603
EURILS,20260409,124100,3.603,3.603,3.603,3.603
EURILS,20260409,124200,3.603,3.603,3.603,3.603
EURILS,20260409,124300,3.602,3.602,3.602,3.602
EURILS,20260409,124400,3.602,3.602,3.602,3.602
EURILS,20260409,124500,3.603,3.603,3.603,3.603
EURILS,20260409,124600,3.603,3.603,3.603,3.603
EURILS,20260409,124700,3.603,3.603,3.603,3.603
EURILS,20260409,124800,3.603,3.604,3.603,3.604
EURILS,20260409,124900,3.604,3.604,3.604,3.604
EURILS,20260409,125000,3.604,3.604,3.603,3.603
EURILS,20260409,125100,3.603,3.603,3.603,3.603
EURILS,20260409,125200,3.602,3.602,3.602,3.602
EURILS,20260409,125300,3.602,3.602,3.602,3.602
EURILS,20260409,125400,3.602,3.603,3.602,3.603
EURILS,20260409,125500,3.602,3.602,3.602,3.602
EURILS,20260409,125600,3.603,3.603,3.602,3.602
EURILS,20260409,125700,3.601,3.601,3.601,3.601
EURILS,20260409,125800,3.601,3.601,3.601,3.601
EURILS,20260409,125900,3.601,3.601,3.601,3.601
EURILS,20260409,130000,3.601,3.601,3.600,3.600
EURILS,20260409,130100,3.601,3.602,3.601,3.602
EURILS,20260409,130200,3.602,3.602,3.602,3.602
EURILS,20260409,130300,3.602,3.602,3.602,3.602
EURILS,20260409,130400,3.602,3.602,3.602,3.602
EURILS,20260409,130500,3.601,3.602,3.601,3.602
EURILS,20260409,130600,3.602,3.602,3.602,3.602
EURILS,20260409,130700,3.602,3.602,3.601,3.601
EURILS,20260409,130800,3.602,3.602,3.602,3.602
EURILS,20260409,130900,3.602,3.602,3.602,3.602
EURILS,20260409,131000,3.602,3.602,3.602,3.602
EURILS,20260409,131100,3.602,3.602,3.602,3.602
EURILS,20260409,131200,3.602,3.602,3.602,3.602
EURILS,20260409,131300,3.602,3.603,3.602,3.603
EURILS,20260409,131400,3.603,3.604,3.603,3.604
EURILS,20260409,131500,3.604,3.604,3.604,3.604
EURILS,20260409,131600,3.603,3.603,3.603,3.603
EURILS,20260409,131700,3.603,3.603,3.603,3.603
EURILS,20260409,131800,3.603,3.603,3.603,3.603
EURILS,20260409,131900,3.603,3.604,3.603,3.604
EURILS,20260409,132000,3.604,3.604,3.603,3.603
EURILS,20260409,132100,3.604,3.604,3.604,3.604
EURILS,20260409,132200,3.604,3.604,3.603,3.603
EURILS,20260409,132300,3.604,3.604,3.603,3.603
EURILS,20260409,132400,3.603,3.603,3.603,3.603
EURILS,20260409,132500,3.603,3.603,3.603,3.603
EURILS,20260409,132600,3.603,3.603,3.603,3.603
EURILS,20260409,132700,3.604,3.604,3.604,3.604
EURILS,20260409,132800,3.604,3.604,3.604,3.604
EURILS,20260409,132900,3.604,3.604,3.604,3.604
EURILS,20260409,133000,3.603,3.604,3.603,3.604
EURILS,20260409,133100,3.604,3.604,3.604,3.604
EURILS,20260409,133200,3.604,3.604,3.604,3.604
EURILS,20260409,133300,3.604,3.604,3.604,3.604
EURILS,20260409,133400,3.603,3.604,3.603,3.604
EURILS,20260409,133500,3.604,3.604,3.604,3.604
EURILS,20260409,133600,3.604,3.604,3.604,3.604
EURILS,20260409,133700,3.604,3.604,3.604,3.604
EURILS,20260409,133800,3.604,3.604,3.604,3.604
EURILS,20260409,133900,3.604,3.604,3.604,3.604
EURILS,20260409,134000,3.604,3.604,3.604,3.604
EURILS,20260409,134100,3.604,3.604,3.604,3.604
EURILS,20260409,134200,3.603,3.603,3.603,3.603
EURILS,20260409,134300,3.603,3.603,3.603,3.603
EURILS,20260409,134400,3.603,3.604,3.603,3.604
EURILS,20260409,134500,3.604,3.604,3.604,3.604
EURILS,20260409,134600,3.604,3.604,3.604,3.604
EURILS,20260409,134700,3.604,3.604,3.604,3.604
EURILS,20260409,134800,3.604,3.604,3.604,3.604
EURILS,20260409,134900,3.604,3.604,3.604,3.604
EURILS,20260409,135000,3.603,3.603,3.603,3.603
EURILS,20260409,135100,3.604,3.604,3.603,3.603
EURILS,20260409,135200,3.603,3.603,3.603,3.603
EURILS,20260409,135300,3.604,3.605,3.604,3.605
EURILS,20260409,135400,3.604,3.604,3.604,3.604
EURILS,20260409,135500,3.604,3.604,3.604,3.604
EURILS,20260409,135600,3.604,3.604,3.604,3.604
EURILS,20260409,135700,3.604,3.604,3.604,3.604
EURILS,20260409,135800,3.604,3.604,3.604,3.604
EURILS,20260409,135900,3.604,3.604,3.604,3.604
EURILS,20260409,140000,3.604,3.605,3.604,3.605
EURILS,20260409,140100,3.604,3.605,3.604,3.605
EURILS,20260409,140200,3.605,3.605,3.605,3.605
EURILS,20260409,140300,3.605,3.605,3.605,3.605
EURILS,20260409,140400,3.605,3.605,3.605,3.605
EURILS,20260409,140500,3.605,3.605,3.605,3.605
EURILS,20260409,140600,3.605,3.605,3.605,3.605
EURILS,20260409,140700,3.604,3.604,3.604,3.604
EURILS,20260409,140800,3.604,3.604,3.604,3.604
EURILS,20260409,140900,3.604,3.604,3.602,3.602
EURILS,20260409,141000,3.601,3.601,3.600,3.600
EURILS,20260409,141100,3.600,3.600,3.600,3.600
EURILS,20260409,141200,3.599,3.599,3.599,3.599
EURILS,20260409,141300,3.599,3.599,3.599,3.599
EURILS,20260409,141400,3.599,3.600,3.599,3.600
EURILS,20260409,141500,3.599,3.599,3.598,3.598
EURILS,20260409,141600,3.597,3.599,3.597,3.599
EURILS,20260409,141700,3.599,3.599,3.599,3.599
EURILS,20260409,141800,3.600,3.600,3.599,3.600
EURILS,20260409,141900,3.601,3.601,3.601,3.601
EURILS,20260409,142000,3.601,3.601,3.600,3.600
EURILS,20260409,142100,3.600,3.600,3.600,3.600
EURILS,20260409,142200,3.600,3.600,3.600,3.600
EURILS,20260409,142300,3.600,3.600,3.600,3.600
EURILS,20260409,142400,3.601,3.601,3.600,3.601
EURILS,20260409,142500,3.601,3.601,3.601,3.601
EURILS,20260409,142600,3.601,3.601,3.601,3.601
EURILS,20260409,142700,3.601,3.601,3.601,3.601
EURILS,20260409,142800,3.601,3.601,3.601,3.601
EURILS,20260409,142900,3.601,3.601,3.601,3.601
EURILS,20260409,143000,3.601,3.601,3.601,3.601
EURILS,20260409,143100,3.602,3.602,3.602,3.602
EURILS,20260409,143200,3.601,3.601,3.600,3.601
EURILS,20260409,143300,3.600,3.600,3.600,3.600
EURILS,20260409,143400,3.600,3.600,3.599,3.600
EURILS,20260409,143500,3.600,3.600,3.600,3.600
EURILS,20260409,143600,3.601,3.601,3.600,3.600
EURILS,20260409,143700,3.600,3.600,3.600,3.600
EURILS,20260409,143800,3.600,3.600,3.600,3.600
EURILS,20260409,143900,3.601,3.601,3.600,3.600
EURILS,20260409,144000,3.600,3.601,3.600,3.601
EURILS,20260409,144100,3.601,3.601,3.601,3.601
EURILS,20260409,144200,3.602,3.602,3.601,3.601
EURILS,20260409,144300,3.600,3.600,3.600,3.600
EURILS,20260409,144400,3.599,3.599,3.599,3.599
EURILS,20260409,144500,3.599,3.599,3.599,3.599
EURILS,20260409,144600,3.599,3.599,3.599,3.599
EURILS,20260409,144700,3.599,3.599,3.599,3.599
EURILS,20260409,144800,3.599,3.601,3.599,3.601
EURILS,20260409,144900,3.602,3.602,3.602,3.602
EURILS,20260409,145000,3.602,3.602,3.602,3.602
EURILS,20260409,145100,3.602,3.602,3.602,3.602
EURILS,20260409,145200,3.602,3.602,3.602,3.602
EURILS,20260409,145300,3.602,3.602,3.602,3.602
EURILS,20260409,145400,3.602,3.602,3.602,3.602
EURILS,20260409,145500,3.602,3.602,3.602,3.602
EURILS,20260409,145600,3.602,3.602,3.602,3.602
EURILS,20260409,145700,3.602,3.602,3.601,3.601
EURILS,20260409,145800,3.601,3.601,3.601,3.601
EURILS,20260409,145900,3.601,3.602,3.601,3.602
EURILS,20260409,150000,3.602,3.602,3.602,3.602
EURILS,20260409,150100,3.601,3.601,3.601,3.601
EURILS,20260409,150200,3.601,3.602,3.601,3.602
EURILS,20260409,150300,3.601,3.601,3.599,3.599
EURILS,20260409,150400,3.598,3.598,3.597,3.597
EURILS,20260409,150500,3.597,3.597,3.596,3.596
EURILS,20260409,150600,3.595,3.596,3.595,3.596
EURILS,20260409,150700,3.597,3.597,3.595,3.595
EURILS,20260409,150800,3.594,3.594,3.594,3.594
EURILS,20260409,150900,3.594,3.595,3.594,3.595
EURILS,20260409,151000,3.596,3.596,3.595,3.595
EURILS,20260409,151100,3.595,3.595,3.594,3.594
EURILS,20260409,151200,3.594,3.594,3.594,3.594
EURILS,20260409,151300,3.595,3.595,3.595,3.595
EURILS,20260409,151400,3.595,3.595,3.595,3.595
EURILS,20260409,151500,3.595,3.595,3.595,3.595
EURILS,20260409,151600,3.596,3.596,3.595,3.595
EURILS,20260409,151700,3.595,3.595,3.595,3.595
EURILS,20260409,151800,3.594,3.595,3.594,3.595
EURILS,20260409,151900,3.594,3.594,3.592,3.592
EURILS,20260409,152000,3.593,3.593,3.593,3.593
EURILS,20260409,152100,3.593,3.593,3.592,3.592
EURILS,20260409,152200,3.593,3.593,3.592,3.592
EURILS,20260409,152300,3.593,3.594,3.593,3.594
EURILS,20260409,152400,3.595,3.595,3.595,3.595
EURILS,20260409,152500,3.594,3.596,3.594,3.595
EURILS,20260409,152600,3.595,3.595,3.595,3.595
EURILS,20260409,152700,3.595,3.595,3.595,3.595
EURILS,20260409,152800,3.595,3.595,3.595,3.595
EURILS,20260409,152900,3.594,3.594,3.594,3.594
EURILS,20260409,153000,3.594,3.594,3.593,3.593
EURILS,20260409,153100,3.594,3.594,3.593,3.594
EURILS,20260409,153200,3.593,3.594,3.593,3.594
EURILS,20260409,153300,3.594,3.594,3.593,3.593
EURILS,20260409,153400,3.593,3.594,3.593,3.594
EURILS,20260409,153500,3.593,3.594,3.593,3.594
EURILS,20260409,153600,3.594,3.594,3.594,3.594
EURILS,20260409,153700,3.593,3.593,3.593,3.593
EURILS,20260409,153800,3.592,3.592,3.592,3.592
EURILS,20260409,153900,3.592,3.592,3.591,3.591
EURILS,20260409,154000,3.591,3.591,3.591,3.591
EURILS,20260409,154100,3.591,3.591,3.590,3.591
EURILS,20260409,154200,3.591,3.591,3.591,3.591
EURILS,20260409,154300,3.591,3.591,3.591,3.591
EURILS,20260409,154400,3.591,3.591,3.591,3.591
EURILS,20260409,154500,3.591,3.591,3.591,3.591
EURILS,20260409,154600,3.590,3.590,3.590,3.590
EURILS,20260409,154700,3.589,3.589,3.589,3.589
EURILS,20260409,154800,3.588,3.588,3.587,3.588
EURILS,20260409,154900,3.587,3.587,3.586,3.586
EURILS,20260409,155000,3.586,3.587,3.586,3.587
EURILS,20260409,155100,3.587,3.587,3.587,3.587
EURILS,20260409,155200,3.586,3.586,3.586,3.586
EURILS,20260409,155300,3.586,3.586,3.586,3.586
EURILS,20260409,155400,3.586,3.587,3.586,3.587
EURILS,20260409,155500,3.588,3.588,3.587,3.587
EURILS,20260409,155600,3.587,3.587,3.587,3.587
EURILS,20260409,155700,3.588,3.588,3.588,3.588
EURILS,20260409,155800,3.588,3.588,3.587,3.587
EURILS,20260409,155900,3.588,3.588,3.587,3.587
EURILS,20260409,160000,3.588,3.588,3.587,3.588
EURILS,20260409,160100,3.589,3.589,3.589,3.589
EURILS,20260409,160200,3.588,3.589,3.588,3.589
EURILS,20260409,160300,3.588,3.589,3.588,3.588
EURILS,20260409,160400,3.588,3.588,3.588,3.588
EURILS,20260409,160500,3.588,3.588,3.587,3.587
EURILS,20260409,160600,3.586,3.586,3.586,3.586
EURILS,20260409,160700,3.586,3.586,3.586,3.586
EURILS,20260409,160800,3.586,3.587,3.586,3.587
EURILS,20260409,160900,3.586,3.586,3.586,3.586
EURILS,20260409,161000,3.586,3.586,3.586,3.586
EURILS,20260409,161100,3.585,3.585,3.585,3.585
EURILS,20260409,161200,3.585,3.585,3.583,3.583
EURILS,20260409,161300,3.584,3.584,3.584,3.584
EURILS,20260409,161400,3.584,3.584,3.584,3.584
EURILS,20260409,161500,3.584,3.584,3.583,3.583
EURILS,20260409,161600,3.584,3.584,3.584,3.584
EURILS,20260409,161700,3.584,3.584,3.584,3.584
EURILS,20260409,161800,3.583,3.583,3.583,3.583
EURILS,20260409,161900,3.583,3.583,3.583,3.583
EURILS,20260409,162000,3.582,3.583,3.582,3.583
EURILS,20260409,162100,3.583,3.583,3.583,3.583
EURILS,20260409,162200,3.582,3.582,3.582,3.582
EURILS,20260409,162300,3.583,3.583,3.583,3.583
EURILS,20260409,162400,3.584,3.584,3.584,3.584
EURILS,20260409,162500,3.584,3.584,3.584,3.584
EURILS,20260409,162600,3.584,3.584,3.583,3.583
EURILS,20260409,162700,3.583,3.583,3.583,3.583
EURILS,20260409,162800,3.583,3.583,3.583,3.583
EURILS,20260409,162900,3.583,3.584,3.583,3.583
EURILS,20260409,163000,3.583,3.584,3.583,3.584
EURILS,20260409,163100,3.585,3.586,3.585,3.586
EURILS,20260409,163200,3.586,3.586,3.586,3.586
EURILS,20260409,163300,3.585,3.586,3.585,3.586
EURILS,20260409,163400,3.586,3.587,3.586,3.587
EURILS,20260409,163500,3.587,3.588,3.586,3.588
EURILS,20260409,163600,3.588,3.588,3.588,3.588
EURILS,20260409,163700,3.588,3.588,3.587,3.587
EURILS,20260409,163800,3.587,3.587,3.587,3.587
EURILS,20260409,163900,3.586,3.586,3.586,3.586
EURILS,20260409,164000,3.587,3.587,3.587,3.587
EURILS,20260409,164100,3.587,3.587,3.587,3.587
EURILS,20260409,164200,3.587,3.587,3.587,3.587
EURILS,20260409,164300,3.587,3.587,3.586,3.587
EURILS,20260409,164400,3.588,3.588,3.587,3.587
EURILS,20260409,164500,3.588,3.588,3.588,3.588
EURILS,20260409,164600,3.588,3.588,3.587,3.588
EURILS,20260409,164700,3.588,3.588,3.588,3.588
EURILS,20260409,164800,3.587,3.587,3.587,3.587
EURILS,20260409,164900,3.586,3.586,3.586,3.586
EURILS,20260409,165000,3.586,3.587,3.586,3.586
EURILS,20260409,165100,3.585,3.585,3.583,3.583
EURILS,20260409,165200,3.583,3.583,3.583,3.583
EURILS,20260409,165300,3.582,3.582,3.582,3.582
EURILS,20260409,165400,3.582,3.582,3.582,3.582
EURILS,20260409,165500,3.582,3.582,3.581,3.582
EURILS,20260409,165600,3.581,3.582,3.581,3.582
EURILS,20260409,165700,3.582,3.583,3.582,3.583
EURILS,20260409,165800,3.582,3.583,3.582,3.583
EURILS,20260409,165900,3.582,3.582,3.580,3.580
EURILS,20260409,170000,3.581,3.582,3.581,3.582
EURILS,20260409,170100,3.582,3.582,3.582,3.582
EURILS,20260409,170200,3.582,3.582,3.582,3.582
EURILS,20260409,170300,3.582,3.582,3.581,3.581
EURILS,20260409,170400,3.582,3.582,3.581,3.581
EURILS,20260409,170500,3.580,3.581,3.580,3.581
EURILS,20260409,170600,3.581,3.581,3.581,3.581
EURILS,20260409,170700,3.581,3.582,3.581,3.582
EURILS,20260409,170800,3.581,3.581,3.581,3.581
EURILS,20260409,170900,3.581,3.581,3.581,3.581
EURILS,20260409,171000,3.581,3.581,3.580,3.580
EURILS,20260409,171100,3.580,3.580,3.580,3.580
EURILS,20260409,171200,3.580,3.580,3.580,3.580
EURILS,20260409,171300,3.580,3.580,3.580,3.580
EURILS,20260409,171400,3.581,3.581,3.581,3.581
EURILS,20260409,171500,3.581,3.582,3.581,3.582
EURILS,20260409,171600,3.583,3.583,3.583,3.583
EURILS,20260409,171700,3.583,3.583,3.583,3.583
EURILS,20260409,171800,3.583,3.584,3.583,3.584
EURILS,20260409,171900,3.584,3.584,3.584,3.584
EURILS,20260409,172000,3.584,3.584,3.584,3.584
EURILS,20260409,172100,3.585,3.585,3.585,3.585
EURILS,20260409,172200,3.585,3.586,3.585,3.585
EURILS,20260409,172300,3.586,3.586,3.586,3.586
EURILS,20260409,172400,3.586,3.586,3.586,3.586
EURILS,20260409,172500,3.586,3.586,3.586,3.586
EURILS,20260409,172600,3.586,3.586,3.586,3.586
EURILS,20260409,172700,3.586,3.586,3.586,3.586
EURILS,20260409,172800,3.586,3.586,3.586,3.586
EURILS,20260409,172900,3.585,3.585,3.585,3.585
EURILS,20260409,173000,3.585,3.585,3.585,3.585
EURILS,20260409,173100,3.585,3.585,3.585,3.585
EURILS,20260409,173200,3.585,3.585,3.585,3.585
EURILS,20260409,173300,3.585,3.588,3.585,3.588
EURILS,20260409,173400,3.587,3.587,3.587,3.587
EURILS,20260409,173500,3.587,3.588,3.587,3.588
EURILS,20260409,173600,3.588,3.589,3.588,3.589
EURILS,20260409,173700,3.588,3.589,3.588,3.588
EURILS,20260409,173800,3.588,3.588,3.588,3.588
EURILS,20260409,173900,3.587,3.588,3.587,3.587
EURILS,20260409,174000,3.587,3.587,3.587,3.587
EURILS,20260409,174100,3.587,3.587,3.587,3.587
EURILS,20260409,174200,3.587,3.587,3.587,3.587
EURILS,20260409,174300,3.587,3.587,3.587,3.587
EURILS,20260409,174400,3.587,3.587,3.586,3.586
EURILS,20260409,174500,3.586,3.587,3.586,3.587
EURILS,20260409,174600,3.586,3.586,3.586,3.586
EURILS,20260409,174700,3.586,3.586,3.586,3.586
EURILS,20260409,174800,3.586,3.587,3.586,3.587
EURILS,20260409,174900,3.587,3.588,3.587,3.588
EURILS,20260409,175000,3.587,3.587,3.587,3.587
EURILS,20260409,175100,3.587,3.587,3.587,3.587
EURILS,20260409,175200,3.587,3.587,3.587,3.587
EURILS,20260409,175300,3.588,3.588,3.588,3.588
EURILS,20260409,175400,3.588,3.588,3.588,3.588
EURILS,20260409,175500,3.588,3.588,3.588,3.588
EURILS,20260409,175600,3.588,3.588,3.588,3.588
EURILS,20260409,175700,3.588,3.588,3.588,3.588
EURILS,20260409,175800,3.588,3.589,3.588,3.588
EURILS,20260409,175900,3.588,3.588,3.588,3.588
EURILS,20260409,180000,3.588,3.588,3.588,3.588
EURILS,20260409,180100,3.587,3.588,3.587,3.588
EURILS,20260409,180200,3.588,3.588,3.588,3.588
EURILS,20260409,180300,3.589,3.589,3.588,3.588
EURILS,20260409,180400,3.589,3.589,3.589,3.589
EURILS,20260409,180500,3.589,3.589,3.589,3.589
EURILS,20260409,180600,3.589,3.589,3.589,3.589
EURILS,20260409,180700,3.589,3.589,3.589,3.589
EURILS,20260409,180800,3.589,3.589,3.589,3.589
EURILS,20260409,180900,3.589,3.590,3.589,3.590
EURILS,20260409,181000,3.589,3.589,3.589,3.589
EURILS,20260409,181100,3.589,3.589,3.589,3.589
EURILS,20260409,181200,3.589,3.589,3.589,3.589
EURILS,20260409,181300,3.589,3.590,3.589,3.590
EURILS,20260409,181400,3.589,3.589,3.589,3.589
EURILS,20260409,181500,3.589,3.589,3.589,3.589
EURILS,20260409,181600,3.589,3.589,3.589,3.589
EURILS,20260409,181700,3.590,3.590,3.590,3.590
EURILS,20260409,181800,3.590,3.591,3.590,3.591
EURILS,20260409,181900,3.590,3.590,3.590,3.590
EURILS,20260409,182000,3.591,3.591,3.591,3.591
EURILS,20260409,182100,3.591,3.591,3.591,3.591
EURILS,20260409,182200,3.591,3.591,3.590,3.590
EURILS,20260409,182300,3.591,3.591,3.590,3.590
EURILS,20260409,182400,3.590,3.590,3.590,3.590
EURILS,20260409,182500,3.590,3.591,3.590,3.591
EURILS,20260409,182600,3.590,3.590,3.590,3.590
EURILS,20260409,182700,3.590,3.590,3.590,3.590
EURILS,20260409,182800,3.590,3.590,3.590,3.590
EURILS,20260409,182900,3.591,3.591,3.591,3.591
EURILS,20260409,183000,3.591,3.591,3.591,3.591
EURILS,20260409,183100,3.591,3.591,3.591,3.591
EURILS,20260409,183200,3.591,3.591,3.590,3.590
EURILS,20260409,183300,3.590,3.590,3.590,3.590
EURILS,20260409,183400,3.589,3.589,3.589,3.589
EURILS,20260409,183500,3.589,3.590,3.589,3.590
EURILS,20260409,183600,3.590,3.590,3.590,3.590
EURILS,20260409,183700,3.590,3.590,3.590,3.590
EURILS,20260409,183800,3.590,3.590,3.590,3.590
EURILS,20260409,183900,3.590,3.590,3.590,3.590
EURILS,20260409,184000,3.590,3.590,3.590,3.590
EURILS,20260409,184100,3.590,3.590,3.590,3.590
EURILS,20260409,184200,3.590,3.590,3.590,3.590
EURILS,20260409,184300,3.590,3.590,3.590,3.590
EURILS,20260409,184400,3.590,3.590,3.590,3.590
EURILS,20260409,184500,3.590,3.590,3.590,3.590
EURILS,20260409,184600,3.590,3.590,3.590,3.590
EURILS,20260409,184700,3.590,3.590,3.590,3.590
EURILS,20260409,184800,3.590,3.590,3.590,3.590
EURILS,20260409,184900,3.590,3.590,3.590,3.590
EURILS,20260409,185000,3.590,3.590,3.590,3.590
EURILS,20260409,185100,3.590,3.590,3.590,3.590
EURILS,20260409,185200,3.590,3.590,3.590,3.590
EURILS,20260409,185300,3.590,3.590,3.590,3.590
EURILS,20260409,185400,3.590,3.590,3.590,3.590
EURILS,20260409,185500,3.590,3.590,3.590,3.590
EURILS,20260409,185600,3.590,3.590,3.590,3.590
EURILS,20260409,185700,3.590,3.590,3.590,3.590
EURILS,20260409,185800,3.589,3.590,3.589,3.590
EURILS,20260409,185900,3.590,3.590,3.590,3.590
EURILS,20260409,190000,3.590,3.590,3.590,3.590
EURILS,20260409,190100,3.590,3.590,3.590,3.590
EURILS,20260409,190200,3.590,3.590,3.590,3.590
EURILS,20260409,190300,3.590,3.590,3.590,3.590
EURILS,20260409,190400,3.590,3.590,3.590,3.590
EURILS,20260409,190500,3.591,3.591,3.591,3.591
EURILS,20260409,190600,3.591,3.591,3.591,3.591
EURILS,20260409,190700,3.591,3.592,3.591,3.592
EURILS,20260409,190800,3.591,3.591,3.591,3.591
EURILS,20260409,190900,3.591,3.591,3.591,3.591
EURILS,20260409,191000,3.592,3.592,3.592,3.592
EURILS,20260409,191100,3.592,3.592,3.591,3.592
EURILS,20260409,191200,3.592,3.592,3.592,3.592
EURILS,20260409,191300,3.592,3.592,3.592,3.592
EURILS,20260409,191400,3.591,3.592,3.591,3.592
EURILS,20260409,191500,3.591,3.592,3.591,3.592
EURILS,20260409,191600,3.592,3.592,3.592,3.592
EURILS,20260409,191700,3.592,3.592,3.592,3.592
EURILS,20260409,191800,3.592,3.592,3.592,3.592
EURILS,20260409,191900,3.592,3.592,3.592,3.592
EURILS,20260409,192000,3.592,3.592,3.592,3.592
EURILS,20260409,192100,3.592,3.592,3.592,3.592
EURILS,20260409,192200,3.592,3.592,3.592,3.592
EURILS,20260409,192300,3.592,3.592,3.592,3.592
EURILS,20260409,192400,3.592,3.592,3.592,3.592
EURILS,20260409,192500,3.592,3.592,3.592,3.592
EURILS,20260409,192600,3.593,3.593,3.593,3.593
EURILS,20260409,192700,3.593,3.593,3.593,3.593
EURILS,20260409,192800,3.593,3.593,3.593,3.593
EURILS,20260409,192900,3.593,3.593,3.593,3.593
EURILS,20260409,193000,3.593,3.593,3.593,3.593
EURILS,20260409,193100,3.592,3.592,3.592,3.592
EURILS,20260409,193200,3.592,3.592,3.592,3.592
EURILS,20260409,193300,3.592,3.592,3.592,3.592
EURILS,20260409,193400,3.592,3.592,3.592,3.592
EURILS,20260409,193500,3.592,3.593,3.592,3.593
EURILS,20260409,193600,3.593,3.593,3.593,3.593
EURILS,20260409,193700,3.593,3.593,3.593,3.593
EURILS,20260409,193800,3.593,3.593,3.593,3.593
EURILS,20260409,193900,3.593,3.594,3.593,3.594
EURILS,20260409,194000,3.594,3.594,3.594,3.594
EURILS,20260409,194100,3.593,3.593,3.593,3.593
EURILS,20260409,194200,3.593,3.594,3.593,3.594
EURILS,20260409,194300,3.594,3.594,3.593,3.593
EURILS,20260409,194400,3.593,3.593,3.593,3.593
EURILS,20260409,194500,3.592,3.592,3.592,3.592
EURILS,20260409,194600,3.592,3.592,3.592,3.592
EURILS,20260409,194700,3.592,3.593,3.592,3.593
EURILS,20260409,194800,3.593,3.593,3.592,3.592
EURILS,20260409,194900,3.592,3.592,3.592,3.592
EURILS,20260409,195000,3.592,3.592,3.592,3.592
EURILS,20260409,195100,3.592,3.592,3.592,3.592
EURILS,20260409,195200,3.591,3.591,3.591,3.591
EURILS,20260409,195300,3.591,3.591,3.591,3.591
EURILS,20260409,195400,3.591,3.591,3.591,3.591
EURILS,20260409,195500,3.591,3.591,3.591,3.591
EURILS,20260409,195600,3.591,3.591,3.591,3.591
EURILS,20260409,195700,3.591,3.591,3.591,3.591
EURILS,20260409,195800,3.591,3.591,3.591,3.591
EURILS,20260409,195900,3.591,3.591,3.591,3.591
EURILS,20260409,200000,3.591,3.591,3.591,3.591
EURILS,20260409,200100,3.591,3.591,3.591,3.591
EURILS,20260409,200200,3.591,3.591,3.590,3.590
EURILS,20260409,200300,3.589,3.590,3.589,3.590
EURILS,20260409,200400,3.589,3.590,3.589,3.589
EURILS,20260409,200500,3.589,3.589,3.589,3.589
EURILS,20260409,200600,3.590,3.590,3.590,3.590
EURILS,20260409,200700,3.590,3.590,3.590,3.590
EURILS,20260409,200800,3.590,3.590,3.590,3.590
EURILS,20260409,200900,3.589,3.589,3.589,3.589
EURILS,20260409,201000,3.589,3.589,3.589,3.589
EURILS,20260409,201100,3.589,3.589,3.589,3.589
EURILS,20260409,201200,3.589,3.589,3.589,3.589
EURILS,20260409,201300,3.589,3.589,3.588,3.588
EURILS,20260409,201400,3.588,3.588,3.588,3.588
EURILS,20260409,201500,3.588,3.588,3.588,3.588
EURILS,20260409,201600,3.588,3.588,3.587,3.587
EURILS,20260409,201700,3.588,3.588,3.588,3.588
EURILS,20260409,201800,3.588,3.588,3.588,3.588
EURILS,20260409,201900,3.588,3.588,3.588,3.588
EURILS,20260409,202000,3.588,3.588,3.588,3.588
EURILS,20260409,202100,3.588,3.588,3.588,3.588
EURILS,20260409,202200,3.588,3.588,3.588,3.588
EURILS,20260409,202300,3.588,3.588,3.588,3.588
EURILS,20260409,202400,3.588,3.588,3.587,3.587
EURILS,20260409,202500,3.587,3.587,3.587,3.587
EURILS,20260409,202600,3.587,3.587,3.586,3.586
EURILS,20260409,202700,3.587,3.587,3.587,3.587
EURILS,20260409,202800,3.587,3.587,3.587,3.587
EURILS,20260409,202900,3.587,3.587,3.587,3.587
EURILS,20260409,203000,3.587,3.587,3.587,3.587
EURILS,20260409,203100,3.587,3.587,3.587,3.587
EURILS,20260409,203200,3.587,3.587,3.587,3.587
EURILS,20260409,203300,3.586,3.586,3.586,3.586
EURILS,20260409,203400,3.586,3.586,3.586,3.586
EURILS,20260409,203500,3.586,3.586,3.586,3.586
EURILS,20260409,203600,3.586,3.587,3.586,3.587
EURILS,20260409,203700,3.587,3.587,3.587,3.587
EURILS,20260409,203800,3.586,3.586,3.586,3.586
EURILS,20260409,203900,3.586,3.587,3.586,3.586
EURILS,20260409,204000,3.586,3.586,3.586,3.586
EURILS,20260409,204100,3.587,3.587,3.587,3.587
EURILS,20260409,204200,3.587,3.587,3.587,3.587
EURILS,20260409,204300,3.587,3.587,3.587,3.587
EURILS,20260409,204400,3.586,3.586,3.586,3.586
EURILS,20260409,204500,3.586,3.586,3.586,3.586
EURILS,20260409,204600,3.586,3.586,3.586,3.586
EURILS,20260409,204700,3.586,3.586,3.586,3.586
EURILS,20260409,204800,3.586,3.586,3.586,3.586
EURILS,20260409,204900,3.586,3.586,3.586,3.586
EURILS,20260409,205000,3.586,3.586,3.586,3.586
EURILS,20260409,205100,3.586,3.587,3.586,3.587
EURILS,20260409,205200,3.586,3.586,3.586,3.586
EURILS,20260409,205300,3.586,3.587,3.586,3.587
EURILS,20260409,205400,3.587,3.587,3.587,3.587
EURILS,20260409,205500,3.587,3.587,3.587,3.587
EURILS,20260409,205600,3.587,3.587,3.587,3.587
EURILS,20260409,205700,3.587,3.587,3.587,3.587
EURILS,20260409,205800,3.587,3.587,3.587,3.587
EURILS,20260409,205900,3.586,3.586,3.586,3.586
EURILS,20260409,210000,3.586,3.587,3.586,3.586
EURILS,20260409,210100,3.586,3.586,3.586,3.586
EURILS,20260409,210200,3.586,3.586,3.586,3.586
EURILS,20260409,210300,3.587,3.587,3.587,3.587
EURILS,20260409,210400,3.587,3.587,3.587,3.587
EURILS,20260409,210500,3.587,3.587,3.587,3.587
EURILS,20260409,210600,3.587,3.587,3.587,3.587
EURILS,20260409,210700,3.587,3.587,3.587,3.587
EURILS,20260409,210800,3.587,3.587,3.587,3.587
EURILS,20260409,210900,3.587,3.588,3.587,3.588
EURILS,20260409,211000,3.588,3.588,3.588,3.588
EURILS,20260409,211100,3.588,3.588,3.588,3.588
EURILS,20260409,211200,3.588,3.588,3.588,3.588
EURILS,20260409,211300,3.588,3.588,3.588,3.588
EURILS,20260409,211400,3.588,3.588,3.588,3.588
EURILS,20260409,211500,3.588,3.588,3.588,3.588
EURILS,20260409,211600,3.588,3.588,3.588,3.588
EURILS,20260409,211700,3.588,3.588,3.588,3.588
EURILS,20260409,211800,3.588,3.588,3.588,3.588
EURILS,20260409,211900,3.588,3.588,3.588,3.588
EURILS,20260409,212000,3.587,3.587,3.587,3.587
EURILS,20260409,212100,3.587,3.587,3.587,3.587
EURILS,20260409,212200,3.587,3.587,3.587,3.587
EURILS,20260409,212300,3.587,3.587,3.587,3.587
EURILS,20260409,212400,3.586,3.587,3.586,3.587
EURILS,20260409,212500,3.587,3.587,3.587,3.587
EURILS,20260409,212600,3.587,3.587,3.587,3.587
EURILS,20260409,212700,3.587,3.587,3.587,3.587
EURILS,20260409,212800,3.587,3.587,3.587,3.587
EURILS,20260409,212900,3.587,3.587,3.587,3.587
EURILS,20260409,213000,3.588,3.588,3.588,3.588
EURILS,20260409,213100,3.588,3.588,3.588,3.588
EURILS,20260409,213200,3.588,3.589,3.588,3.589
EURILS,20260409,213300,3.589,3.589,3.589,3.589
EURILS,20260409,213400,3.589,3.589,3.589,3.589
EURILS,20260409,213500,3.589,3.589,3.589,3.589
EURILS,20260409,213600,3.589,3.589,3.589,3.589
EURILS,20260409,213700,3.589,3.589,3.589,3.589
EURILS,20260409,213800,3.589,3.589,3.589,3.589
EURILS,20260409,213900,3.589,3.589,3.589,3.589
EURILS,20260409,214000,3.589,3.589,3.589,3.589
EURILS,20260409,214100,3.589,3.589,3.589,3.589
EURILS,20260409,214200,3.589,3.589,3.589,3.589
EURILS,20260409,214300,3.589,3.589,3.589,3.589
EURILS,20260409,214400,3.589,3.589,3.589,3.589
EURILS,20260409,214500,3.589,3.589,3.589,3.589
EURILS,20260409,214600,3.589,3.589,3.589,3.589
EURILS,20260409,214700,3.589,3.589,3.589,3.589
EURILS,20260409,214800,3.589,3.589,3.589,3.589
EURILS,20260409,214900,3.589,3.589,3.589,3.589
EURILS,20260409,215000,3.589,3.589,3.589,3.589
EURILS,20260409,215100,3.589,3.589,3.589,3.589
EURILS,20260409,215200,3.589,3.589,3.589,3.589
EURILS,20260409,215300,3.589,3.589,3.589,3.589
EURILS,20260409,215400,3.589,3.589,3.589,3.589
EURILS,20260409,215500,3.589,3.589,3.588,3.588
EURILS,20260409,215600,3.587,3.587,3.587,3.587
EURILS,20260409,215700,3.587,3.587,3.587,3.587
EURILS,20260409,215800,3.587,3.587,3.587,3.587
EURILS,20260409,215900,3.587,3.587,3.587,3.587
EURILS,20260409,220000,3.587,3.587,3.587,3.587
EURILS,20260409,220100,3.587,3.587,3.587,3.587
EURILS,20260409,220200,3.586,3.586,3.586,3.586
EURILS,20260409,220300,3.586,3.586,3.586,3.586
EURILS,20260409,220400,3.586,3.586,3.586,3.586
EURILS,20260409,220500,3.586,3.586,3.586,3.586
EURILS,20260409,220600,3.586,3.586,3.586,3.586
EURILS,20260409,220700,3.586,3.586,3.586,3.586
EURILS,20260409,220800,3.586,3.586,3.586,3.586
EURILS,20260409,220900,3.586,3.586,3.586,3.586
EURILS,20260409,221000,3.586,3.586,3.586,3.586
EURILS,20260409,221100,3.586,3.586,3.586,3.586
EURILS,20260409,221200,3.586,3.587,3.586,3.587
EURILS,20260409,221300,3.586,3.586,3.586,3.586
EURILS,20260409,221400,3.586,3.586,3.586,3.586
EURILS,20260409,221500,3.586,3.586,3.586,3.586
EURILS,20260409,221600,3.586,3.586,3.586,3.586
EURILS,20260409,221700,3.586,3.586,3.586,3.586
EURILS,20260409,221800,3.586,3.586,3.586,3.586
EURILS,20260409,221900,3.586,3.586,3.586,3.586
EURILS,20260409,222000,3.586,3.586,3.586,3.586
EURILS,20260409,222100,3.586,3.586,3.586,3.586
EURILS,20260409,222200,3.586,3.586,3.586,3.586
EURILS,20260409,222300,3.586,3.586,3.586,3.586
EURILS,20260409,222400,3.586,3.586,3.586,3.586
EURILS,20260409,222500,3.586,3.586,3.586,3.586
EURILS,20260409,222600,3.586,3.586,3.586,3.586
EURILS,20260409,222700,3.586,3.586,3.586,3.586
EURILS,20260409,222800,3.586,3.586,3.586,3.586
EURILS,20260409,222900,3.586,3.586,3.586,3.586
EURILS,20260409,223000,3.586,3.586,3.586,3.586
EURILS,20260409,223100,3.586,3.586,3.586,3.586
EURILS,20260409,223200,3.586,3.586,3.586,3.586
EURILS,20260409,223300,3.586,3.586,3.586,3.586
EURILS,20260409,223400,3.586,3.586,3.586,3.586
EURILS,20260409,223500,3.586,3.586,3.586,3.586
EURILS,20260409,223600,3.586,3.586,3.586,3.586
EURILS,20260409,223700,3.586,3.586,3.586,3.586
EURILS,20260409,223800,3.586,3.586,3.586,3.586
EURILS,20260409,223900,3.586,3.586,3.586,3.586
EURILS,20260409,224000,3.586,3.586,3.586,3.586
EURILS,20260409,224100,3.586,3.586,3.586,3.586
EURILS,20260409,224200,3.585,3.585,3.585,3.585
EURILS,20260409,224300,3.585,3.585,3.585,3.585
EURILS,20260409,224400,3.585,3.585,3.585,3.585
EURILS,20260409,224500,3.585,3.585,3.585,3.585
EURILS,20260409,224600,3.585,3.585,3.585,3.585
EURILS,20260409,224700,3.585,3.585,3.585,3.585
EURILS,20260409,224800,3.585,3.585,3.585,3.585
EURILS,20260409,224900,3.585,3.585,3.585,3.585
EURILS,20260409,225000,3.585,3.585,3.585,3.585
EURILS,20260409,225100,3.585,3.585,3.585,3.585
EURILS,20260409,225200,3.585,3.586,3.585,3.586
EURILS,20260409,225300,3.586,3.586,3.586,3.586
EURILS,20260409,225400,3.586,3.586,3.586,3.586
EURILS,20260409,225500,3.586,3.586,3.586,3.586
EURILS,20260409,225600,3.586,3.586,3.586,3.586
EURILS,20260409,225700,3.586,3.586,3.586,3.586
EURILS,20260409,225800,3.586,3.586,3.586,3.586
EURILS,20260409,225900,3.586,3.586,3.586,3.586
EURILS,20260409,230000,3.586,3.587,3.586,3.586
EURILS,20260409,230100,3.586,3.586,3.586,3.586
EURILS,20260409,230200,3.586,3.586,3.586,3.586
EURILS,20260409,230300,3.586,3.586,3.586,3.586
EURILS,20260409,230400,3.586,3.586,3.586,3.586
EURILS,20260409,230500,3.586,3.586,3.586,3.586
EURILS,20260409,230600,3.586,3.587,3.586,3.587
EURILS,20260409,230700,3.587,3.587,3.587,3.587
EURILS,20260409,230800,3.587,3.587,3.587,3.587
EURILS,20260409,230900,3.587,3.587,3.587,3.587
EURILS,20260409,231000,3.587,3.587,3.587,3.587
EURILS,20260409,231100,3.586,3.586,3.586,3.586
EURILS,20260409,231200,3.586,3.586,3.586,3.586
EURILS,20260409,231300,3.586,3.586,3.586,3.586
EURILS,20260409,231400,3.586,3.586,3.586,3.586
EURILS,20260409,231500,3.586,3.586,3.586,3.586
EURILS,20260409,231600,3.586,3.586,3.586,3.586
EURILS,20260409,231700,3.586,3.586,3.586,3.586
EURILS,20260409,231800,3.586,3.586,3.586,3.586
EURILS,20260409,231900,3.586,3.586,3.586,3.586
EURILS,20260409,232000,3.586,3.586,3.586,3.586
EURILS,20260409,232100,3.586,3.586,3.586,3.586
EURILS,20260409,232200,3.586,3.586,3.586,3.586
EURILS,20260409,232300,3.586,3.586,3.586,3.586
EURILS,20260409,232400,3.586,3.586,3.586,3.586
EURILS,20260409,232500,3.586,3.586,3.586,3.586
EURILS,20260409,232600,3.586,3.586,3.586,3.586
EURILS,20260409,232700,3.586,3.586,3.586,3.586
EURILS,20260409,232800,3.586,3.586,3.586,3.586
EURILS,20260409,232900,3.586,3.586,3.586,3.586
EURILS,20260409,233000,3.586,3.586,3.586,3.586
EURILS,20260409,233100,3.586,3.586,3.586,3.586
EURILS,20260409,233200,3.587,3.587,3.586,3.587
EURILS,20260409,233300,3.586,3.586,3.586,3.586
EURILS,20260409,233400,3.586,3.586,3.586,3.586
EURILS,20260409,233500,3.586,3.586,3.586,3.586
EURILS,20260409,233600,3.586,3.586,3.586,3.586
EURILS,20260409,233700,3.586,3.586,3.586,3.586
EURILS,20260409,233800,3.586,3.586,3.586,3.586
EURILS,20260409,233900,3.586,3.586,3.586,3.586
EURILS,20260409,234000,3.586,3.586,3.586,3.586
EURILS,20260409,234100,3.586,3.586,3.586,3.586
EURILS,20260409,234200,3.586,3.586,3.586,3.586
EURILS,20260409,234300,3.586,3.586,3.586,3.586
EURILS,20260409,234400,3.586,3.586,3.586,3.586
EURILS,20260409,234500,3.586,3.586,3.586,3.586
EURILS,20260409,234600,3.586,3.586,3.586,3.586
EURILS,20260409,234700,3.586,3.586,3.585,3.586
EURILS,20260409,234800,3.586,3.586,3.586,3.586
EURILS,20260409,234900,3.586,3.586,3.586,3.586
EURILS,20260409,235000,3.586,3.586,3.586,3.586
EURILS,20260409,235100,3.586,3.586,3.586,3.586
EURILS,20260409,235200,3.586,3.586,3.586,3.586
EURILS,20260409,235300,3.586,3.586,3.586,3.586
EURILS,20260409,235400,3.586,3.587,3.586,3.587
EURILS,20260409,235500,3.587,3.587,3.587,3.587
EURILS,20260409,235600,3.587,3.587,3.587,3.587
EURILS,20260409,235700,3.587,3.587,3.587,3.587
EURILS,20260409,235800,3.587,3.587,3.587,3.587
EURILS,20260409,235900,3.587,3.587,3.587,3.587
EURILS,20260410,000000,3.587,3.587,3.587,3.587
EURNOK,20260409,000100,11.165,11.165,11.159,11.159
EURNOK,20260409,000200,11.158,11.159,11.158,11.159
EURNOK,20260409,000300,11.158,11.160,11.158,11.160
EURNOK,20260409,000400,11.159,11.159,11.159,11.159
EURNOK,20260409,000500,11.159,11.159,11.159,11.159
EURNOK,20260409,000600,11.160,11.160,11.159,11.160
EURNOK,20260409,000700,11.161,11.161,11.160,11.160
EURNOK,20260409,000800,11.160,11.160,11.159,11.160
EURNOK,20260409,000900,11.161,11.163,11.161,11.163
EURNOK,20260409,001000,11.161,11.161,11.161,11.161
EURNOK,20260409,001100,11.160,11.160,11.159,11.159
EURNOK,20260409,001200,11.158,11.158,11.158,11.158
EURNOK,20260409,001300,11.159,11.159,11.159,11.159
EURNOK,20260409,001400,11.158,11.159,11.158,11.159
EURNOK,20260409,001500,11.159,11.159,11.159,11.159
EURNOK,20260409,001600,11.159,11.159,11.159,11.159
EURNOK,20260409,001700,11.158,11.159,11.158,11.158
EURNOK,20260409,001800,11.158,11.158,11.158,11.158
EURNOK,20260409,001900,11.159,11.160,11.159,11.160
EURNOK,20260409,002000,11.159,11.159,11.158,11.158
EURNOK,20260409,002100,11.157,11.158,11.157,11.157
EURNOK,20260409,002200,11.156,11.156,11.156,11.156
EURNOK,20260409,002300,11.156,11.156,11.156,11.156
EURNOK,20260409,002400,11.156,11.157,11.156,11.157
EURNOK,20260409,002500,11.157,11.157,11.156,11.156
EURNOK,20260409,002600,11.157,11.157,11.157,11.157
EURNOK,20260409,002700,11.157,11.157,11.157,11.157
EURNOK,20260409,002800,11.156,11.157,11.156,11.157
EURNOK,20260409,002900,11.157,11.157,11.157,11.157
EURNOK,20260409,003000,11.156,11.157,11.156,11.157
EURNOK,20260409,003100,11.156,11.156,11.156,11.156
EURNOK,20260409,003200,11.156,11.156,11.156,11.156
EURNOK,20260409,003300,11.156,11.156,11.155,11.155
EURNOK,20260409,003400,11.155,11.156,11.155,11.156
EURNOK,20260409,003500,11.157,11.157,11.156,11.156
EURNOK,20260409,003600,11.156,11.157,11.156,11.157
EURNOK,20260409,003700,11.157,11.158,11.157,11.158
EURNOK,20260409,003800,11.158,11.158,11.158,11.158
EURNOK,20260409,003900,11.158,11.158,11.158,11.158
EURNOK,20260409,004000,11.157,11.157,11.157,11.157
EURNOK,20260409,004100,11.157,11.157,11.157,11.157
EURNOK,20260409,004200,11.157,11.160,11.157,11.159
EURNOK,20260409,004300,11.158,11.158,11.157,11.157
EURNOK,20260409,004400,11.158,11.158,11.158,11.158
EURNOK,20260409,004500,11.158,11.158,11.158,11.158
EURNOK,20260409,004600,11.158,11.158,11.158,11.158
EURNOK,20260409,004700,11.158,11.158,11.157,11.157
EURNOK,20260409,004800,11.157,11.157,11.157,11.157
EURNOK,20260409,004900,11.157,11.157,11.157,11.157
EURNOK,20260409,005000,11.157,11.157,11.157,11.157
EURNOK,20260409,005100,11.157,11.157,11.157,11.157
EURNOK,20260409,005200,11.157,11.157,11.156,11.156
EURNOK,20260409,005300,11.156,11.156,11.156,11.156
EURNOK,20260409,005400,11.157,11.158,11.157,11.158
EURNOK,20260409,005500,11.158,11.158,11.158,11.158
EURNOK,20260409,005600,11.158,11.158,11.158,11.158
EURNOK,20260409,005700,11.158,11.161,11.158,11.161
EURNOK,20260409,005800,11.161,11.161,11.161,11.161
EURNOK,20260409,005900,11.160,11.160,11.160,11.160
EURNOK,20260409,010000,11.159,11.160,11.159,11.160
EURNOK,20260409,010100,11.160,11.160,11.160,11.160
EURNOK,20260409,010200,11.160,11.160,11.160,11.160
EURNOK,20260409,010300,11.159,11.159,11.159,11.159
EURNOK,20260409,010400,11.159,11.159,11.159,11.159
EURNOK,20260409,010500,11.159,11.159,11.159,11.159
EURNOK,20260409,010600,11.160,11.160,11.159,11.160
EURNOK,20260409,010700,11.159,11.159,11.159,11.159
EURNOK,20260409,010800,11.159,11.159,11.159,11.159
EURNOK,20260409,010900,11.159,11.159,11.159,11.159
EURNOK,20260409,011000,11.159,11.159,11.159,11.159
EURNOK,20260409,011100,11.160,11.160,11.159,11.159
EURNOK,20260409,011200,11.159,11.160,11.159,11.160
EURNOK,20260409,011300,11.159,11.159,11.159,11.159
EURNOK,20260409,011400,11.159,11.159,11.159,11.159
EURNOK,20260409,011500,11.159,11.159,11.159,11.159
EURNOK,20260409,011600,11.159,11.159,11.159,11.159
EURNOK,20260409,011700,11.160,11.160,11.160,11.160
EURNOK,20260409,011800,11.160,11.160,11.160,11.160
EURNOK,20260409,011900,11.160,11.160,11.160,11.160
EURNOK,20260409,012000,11.160,11.160,11.160,11.160
EURNOK,20260409,012100,11.159,11.159,11.159,11.159
EURNOK,20260409,012200,11.159,11.159,11.159,11.159
EURNOK,20260409,012300,11.159,11.159,11.159,11.159
EURNOK,20260409,012400,11.159,11.159,11.159,11.159
EURNOK,20260409,012500,11.160,11.160,11.160,11.160
EURNOK,20260409,012600,11.160,11.160,11.158,11.158
EURNOK,20260409,012700,11.158,11.158,11.158,11.158
EURNOK,20260409,012800,11.160,11.160,11.160,11.160
EURNOK,20260409,012900,11.159,11.159,11.159,11.159
EURNOK,20260409,013000,11.159,11.159,11.159,11.159
EURNOK,20260409,013100,11.160,11.160,11.158,11.158
EURNOK,20260409,013200,11.159,11.159,11.159,11.159
EURNOK,20260409,013300,11.159,11.159,11.159,11.159
EURNOK,20260409,013400,11.159,11.160,11.159,11.160
EURNOK,20260409,013500,11.159,11.159,11.159,11.159
EURNOK,20260409,013600,11.159,11.159,11.158,11.159
EURNOK,20260409,013700,11.159,11.159,11.159,11.159
EURNOK,20260409,013800,11.160,11.160,11.159,11.159
EURNOK,20260409,013900,11.160,11.160,11.159,11.160
EURNOK,20260409,014000,11.160,11.160,11.160,11.160
EURNOK,20260409,014100,11.160,11.160,11.160,11.160
EURNOK,20260409,014200,11.160,11.160,11.160,11.160
EURNOK,20260409,014300,11.159,11.159,11.159,11.159
EURNOK,20260409,014400,11.159,11.159,11.159,11.159
EURNOK,20260409,014500,11.159,11.159,11.159,11.159
EURNOK,20260409,014600,11.159,11.159,11.158,11.159
EURNOK,20260409,014700,11.159,11.159,11.159,11.159
EURNOK,20260409,014800,11.159,11.159,11.159,11.159
EURNOK,20260409,014900,11.159,11.159,11.159,11.159
EURNOK,20260409,015000,11.159,11.159,11.159,11.159
EURNOK,20260409,015100,11.159,11.159,11.159,11.159
EURNOK,20260409,015200,11.160,11.160,11.160,11.160
EURNOK,20260409,015300,11.160,11.160,11.160,11.160
EURNOK,20260409,015400,11.160,11.161,11.160,11.161
EURNOK,20260409,015500,11.160,11.160,11.160,11.160
EURNOK,20260409,015600,11.161,11.161,11.161,11.161
EURNOK,20260409,015700,11.161,11.161,11.161,11.161
EURNOK,20260409,015800,11.161,11.161,11.161,11.161
EURNOK,20260409,015900,11.161,11.161,11.161,11.161
EURNOK,20260409,020000,11.162,11.162,11.161,11.161
EURNOK,20260409,020100,11.160,11.161,11.160,11.161
EURNOK,20260409,020200,11.162,11.162,11.162,11.162
EURNOK,20260409,020300,11.162,11.162,11.161,11.161
EURNOK,20260409,020400,11.161,11.161,11.161,11.161
EURNOK,20260409,020500,11.161,11.161,11.161,11.161
EURNOK,20260409,020600,11.161,11.161,11.161,11.161
EURNOK,20260409,020700,11.161,11.161,11.161,11.161
EURNOK,20260409,020800,11.160,11.161,11.160,11.161
EURNOK,20260409,020900,11.160,11.167,11.160,11.167
EURNOK,20260409,021000,11.167,11.167,11.167,11.167
EURNOK,20260409,021100,11.166,11.166,11.164,11.164
EURNOK,20260409,021200,11.165,11.165,11.165,11.165
EURNOK,20260409,021300,11.165,11.165,11.165,11.165
EURNOK,20260409,021400,11.165,11.165,11.165,11.165
EURNOK,20260409,021500,11.165,11.165,11.165,11.165
EURNOK,20260409,021600,11.165,11.165,11.165,11.165
EURNOK,20260409,021700,11.165,11.165,11.165,11.165
EURNOK,20260409,021800,11.165,11.165,11.165,11.165
EURNOK,20260409,021900,11.165,11.165,11.164,11.164
EURNOK,20260409,022000,11.163,11.163,11.163,11.163
EURNOK,20260409,022100,11.163,11.164,11.163,11.164
EURNOK,20260409,022200,11.165,11.165,11.164,11.164
EURNOK,20260409,022300,11.164,11.164,11.164,11.164
EURNOK,20260409,022400,11.164,11.164,11.163,11.164
EURNOK,20260409,022500,11.164,11.164,11.164,11.164
EURNOK,20260409,022600,11.164,11.164,11.163,11.163
EURNOK,20260409,022700,11.164,11.164,11.164,11.164
EURNOK,20260409,022800,11.164,11.164,11.163,11.164
EURNOK,20260409,022900,11.164,11.164,11.164,11.164
EURNOK,20260409,023000,11.165,11.166,11.164,11.164
EURNOK,20260409,023100,11.164,11.164,11.164,11.164
EURNOK,20260409,023200,11.165,11.165,11.163,11.164
EURNOK,20260409,023300,11.163,11.164,11.163,11.164
EURNOK,20260409,023400,11.164,11.165,11.164,11.165
EURNOK,20260409,023500,11.164,11.164,11.164,11.164
EURNOK,20260409,023600,11.164,11.165,11.164,11.165
EURNOK,20260409,023700,11.164,11.164,11.164,11.164
EURNOK,20260409,023800,11.164,11.164,11.164,11.164
EURNOK,20260409,023900,11.165,11.165,11.165,11.165
EURNOK,20260409,024000,11.165,11.165,11.165,11.165
EURNOK,20260409,024100,11.165,11.165,11.165,11.165
EURNOK,20260409,024200,11.164,11.164,11.164,11.164
EURNOK,20260409,024300,11.164,11.165,11.164,11.165
EURNOK,20260409,024400,11.165,11.165,11.165,11.165
EURNOK,20260409,024500,11.165,11.165,11.165,11.165
EURNOK,20260409,024600,11.164,11.164,11.164,11.164
EURNOK,20260409,024700,11.165,11.165,11.165,11.165
EURNOK,20260409,024800,11.164,11.164,11.164,11.164
EURNOK,20260409,024900,11.164,11.165,11.164,11.164
EURNOK,20260409,025000,11.163,11.163,11.163,11.163
EURNOK,20260409,025100,11.163,11.164,11.163,11.164
EURNOK,20260409,025200,11.164,11.164,11.164,11.164
EURNOK,20260409,025300,11.164,11.164,11.163,11.163
EURNOK,20260409,025400,11.163,11.164,11.163,11.164
EURNOK,20260409,025500,11.163,11.163,11.163,11.163
EURNOK,20260409,025600,11.164,11.164,11.163,11.163
EURNOK,20260409,025700,11.163,11.164,11.163,11.164
EURNOK,20260409,025800,11.163,11.164,11.163,11.164
EURNOK,20260409,025900,11.163,11.163,11.163,11.163
EURNOK,20260409,030000,11.163,11.163,11.162,11.162
EURNOK,20260409,030100,11.163,11.163,11.163,11.163
EURNOK,20260409,030200,11.163,11.164,11.163,11.163
EURNOK,20260409,030300,11.163,11.163,11.163,11.163
EURNOK,20260409,030400,11.164,11.164,11.163,11.163
EURNOK,20260409,030500,11.164,11.164,11.164,11.164
EURNOK,20260409,030600,11.163,11.164,11.163,11.163
EURNOK,20260409,030700,11.163,11.163,11.163,11.163
EURNOK,20260409,030800,11.163,11.163,11.163,11.163
EURNOK,20260409,030900,11.163,11.164,11.163,11.163
EURNOK,20260409,031000,11.164,11.165,11.164,11.164
EURNOK,20260409,031100,11.165,11.165,11.164,11.164
EURNOK,20260409,031200,11.165,11.165,11.165,11.165
EURNOK,20260409,031300,11.165,11.165,11.165,11.165
EURNOK,20260409,031400,11.165,11.166,11.165,11.165
EURNOK,20260409,031500,11.166,11.166,11.166,11.166
EURNOK,20260409,031600,11.166,11.166,11.165,11.165
EURNOK,20260409,031700,11.165,11.165,11.164,11.165
EURNOK,20260409,031800,11.165,11.165,11.165,11.165
EURNOK,20260409,031900,11.166,11.166,11.165,11.165
EURNOK,20260409,032000,11.165,11.165,11.165,11.165
EURNOK,20260409,032100,11.165,11.165,11.165,11.165
EURNOK,20260409,032200,11.166,11.166,11.165,11.165
EURNOK,20260409,032300,11.166,11.166,11.165,11.165
EURNOK,20260409,032400,11.165,11.165,11.165,11.165
EURNOK,20260409,032500,11.165,11.165,11.165,11.165
EURNOK,20260409,032600,11.165,11.165,11.165,11.165
EURNOK,20260409,032700,11.166,11.167,11.166,11.167
EURNOK,20260409,032800,11.167,11.167,11.167,11.167
EURNOK,20260409,032900,11.167,11.167,11.166,11.166
EURNOK,20260409,033000,11.167,11.167,11.167,11.167
EURNOK,20260409,033100,11.166,11.166,11.163,11.163
EURNOK,20260409,033200,11.164,11.164,11.164,11.164
EURNOK,20260409,033300,11.164,11.165,11.164,11.165
EURNOK,20260409,033400,11.164,11.165,11.164,11.165
EURNOK,20260409,033500,11.164,11.165,11.164,11.165
EURNOK,20260409,033600,11.165,11.165,11.164,11.164
EURNOK,20260409,033700,11.164,11.164,11.164,11.164
EURNOK,20260409,033800,11.164,11.164,11.164,11.164
EURNOK,20260409,033900,11.164,11.164,11.163,11.163
EURNOK,20260409,034000,11.164,11.164,11.164,11.164
EURNOK,20260409,034100,11.164,11.165,11.164,11.165
EURNOK,20260409,034200,11.166,11.166,11.166,11.166
EURNOK,20260409,034300,11.167,11.167,11.166,11.166
EURNOK,20260409,034400,11.166,11.166,11.166,11.166
EURNOK,20260409,034500,11.167,11.167,11.167,11.167
EURNOK,20260409,034600,11.167,11.167,11.166,11.166
EURNOK,20260409,034700,11.166,11.167,11.166,11.167
EURNOK,20260409,034800,11.166,11.169,11.166,11.169
EURNOK,20260409,034900,11.168,11.168,11.168,11.168
EURNOK,20260409,035000,11.168,11.169,11.168,11.168
EURNOK,20260409,035100,11.169,11.169,11.168,11.168
EURNOK,20260409,035200,11.169,11.169,11.168,11.169
EURNOK,20260409,035300,11.170,11.170,11.170,11.170
EURNOK,20260409,035400,11.170,11.170,11.170,11.170
EURNOK,20260409,035500,11.171,11.171,11.170,11.170
EURNOK,20260409,035600,11.169,11.169,11.169,11.169
EURNOK,20260409,035700,11.170,11.170,11.169,11.170
EURNOK,20260409,035800,11.170,11.170,11.170,11.170
EURNOK,20260409,035900,11.169,11.169,11.169,11.169
EURNOK,20260409,040000,11.169,11.169,11.168,11.168
EURNOK,20260409,040100,11.169,11.169,11.168,11.168
EURNOK,20260409,040200,11.169,11.169,11.168,11.168
EURNOK,20260409,040300,11.169,11.169,11.169,11.169
EURNOK,20260409,040400,11.169,11.170,11.169,11.169
EURNOK,20260409,040500,11.169,11.169,11.168,11.168
EURNOK,20260409,040600,11.168,11.169,11.168,11.169
EURNOK,20260409,040700,11.169,11.169,11.169,11.169
EURNOK,20260409,040800,11.169,11.169,11.169,11.169
EURNOK,20260409,040900,11.170,11.170,11.170,11.170
EURNOK,20260409,041000,11.169,11.169,11.169,11.169
EURNOK,20260409,041100,11.169,11.169,11.169,11.169
EURNOK,20260409,041200,11.169,11.169,11.169,11.169
EURNOK,20260409,041300,11.169,11.169,11.169,11.169
EURNOK,20260409,041400,11.169,11.169,11.169,11.169
EURNOK,20260409,041500,11.169,11.169,11.169,11.169
EURNOK,20260409,041600,11.169,11.170,11.169,11.170
EURNOK,20260409,041700,11.171,11.171,11.171,11.171
EURNOK,20260409,041800,11.172,11.172,11.172,11.172
EURNOK,20260409,041900,11.172,11.172,11.171,11.171
EURNOK,20260409,042000,11.171,11.171,11.171,11.171
EURNOK,20260409,042100,11.171,11.171,11.171,11.171
EURNOK,20260409,042200,11.171,11.171,11.171,11.171
EURNOK,20260409,042300,11.171,11.171,11.171,11.171
EURNOK,20260409,042400,11.170,11.170,11.170,11.170
EURNOK,20260409,042500,11.170,11.170,11.170,11.170
EURNOK,20260409,042600,11.170,11.170,11.170,11.170
EURNOK,20260409,042700,11.170,11.170,11.170,11.170
EURNOK,20260409,042800,11.171,11.171,11.171,11.171
EURNOK,20260409,042900,11.171,11.171,11.171,11.171
EURNOK,20260409,043000,11.170,11.170,11.170,11.170
EURNOK,20260409,043100,11.170,11.170,11.170,11.170
EURNOK,20260409,043200,11.170,11.171,11.170,11.170
EURNOK,20260409,043300,11.170,11.170,11.170,11.170
EURNOK,20260409,043400,11.170,11.170,11.170,11.170
EURNOK,20260409,043500,11.170,11.170,11.170,11.170
EURNOK,20260409,043600,11.171,11.171,11.171,11.171
EURNOK,20260409,043700,11.172,11.172,11.172,11.172
EURNOK,20260409,043800,11.172,11.172,11.171,11.171
EURNOK,20260409,043900,11.171,11.171,11.171,11.171
EURNOK,20260409,044000,11.171,11.171,11.170,11.170
EURNOK,20260409,044100,11.171,11.171,11.171,11.171
EURNOK,20260409,044200,11.171,11.171,11.171,11.171
EURNOK,20260409,044300,11.171,11.172,11.171,11.172
EURNOK,20260409,044400,11.172,11.172,11.172,11.172
EURNOK,20260409,044500,11.172,11.172,11.172,11.172
EURNOK,20260409,044600,11.172,11.172,11.172,11.172
EURNOK,20260409,044700,11.172,11.172,11.172,11.172
EURNOK,20260409,044800,11.171,11.171,11.171,11.171
EURNOK,20260409,044900,11.171,11.171,11.171,11.171
EURNOK,20260409,045000,11.171,11.171,11.171,11.171
EURNOK,20260409,045100,11.171,11.171,11.171,11.171
EURNOK,20260409,045200,11.171,11.172,11.171,11.172
EURNOK,20260409,045300,11.171,11.171,11.171,11.171
EURNOK,20260409,045400,11.171,11.171,11.171,11.171
EURNOK,20260409,045500,11.172,11.172,11.171,11.171
EURNOK,20260409,045600,11.171,11.171,11.171,11.171
EURNOK,20260409,045700,11.170,11.170,11.170,11.170
EURNOK,20260409,045800,11.170,11.170,11.170,11.170
EURNOK,20260409,045900,11.170,11.171,11.170,11.171
EURNOK,20260409,050000,11.171,11.171,11.171,11.171
EURNOK,20260409,050100,11.171,11.171,11.171,11.171
EURNOK,20260409,050200,11.171,11.171,11.171,11.171
EURNOK,20260409,050300,11.171,11.171,11.171,11.171
EURNOK,20260409,050400,11.171,11.171,11.171,11.171
EURNOK,20260409,050500,11.171,11.171,11.171,11.171
EURNOK,20260409,050600,11.171,11.171,11.171,11.171
EURNOK,20260409,050700,11.171,11.171,11.171,11.171
EURNOK,20260409,050800,11.171,11.171,11.171,11.171
EURNOK,20260409,050900,11.171,11.171,11.171,11.171
EURNOK,20260409,051000,11.171,11.171,11.171,11.171
EURNOK,20260409,051100,11.170,11.170,11.170,11.170
EURNOK,20260409,051200,11.171,11.171,11.171,11.171
EURNOK,20260409,051300,11.171,11.172,11.171,11.171
EURNOK,20260409,051400,11.171,11.171,11.171,11.171
EURNOK,20260409,051500,11.171,11.171,11.171,11.171
EURNOK,20260409,051600,11.171,11.171,11.171,11.171
EURNOK,20260409,051700,11.171,11.171,11.171,11.171
EURNOK,20260409,051800,11.171,11.171,11.171,11.171
EURNOK,20260409,051900,11.171,11.171,11.171,11.171
EURNOK,20260409,052000,11.171,11.171,11.171,11.171
EURNOK,20260409,052100,11.170,11.170,11.170,11.170
EURNOK,20260409,052200,11.171,11.171,11.171,11.171
EURNOK,20260409,052300,11.171,11.172,11.171,11.172
EURNOK,20260409,052400,11.171,11.171,11.171,11.171
EURNOK,20260409,052500,11.171,11.171,11.171,11.171
EURNOK,20260409,052600,11.171,11.171,11.171,11.171
EURNOK,20260409,052700,11.170,11.171,11.170,11.171
EURNOK,20260409,052800,11.171,11.171,11.170,11.170
EURNOK,20260409,052900,11.170,11.170,11.170,11.170
EURNOK,20260409,053000,11.171,11.171,11.170,11.170
EURNOK,20260409,053100,11.170,11.171,11.170,11.170
EURNOK,20260409,053200,11.171,11.171,11.171,11.171
EURNOK,20260409,053300,11.172,11.172,11.172,11.172
EURNOK,20260409,053400,11.172,11.172,11.172,11.172
EURNOK,20260409,053500,11.173,11.173,11.173,11.173
EURNOK,20260409,053600,11.173,11.173,11.172,11.172
EURNOK,20260409,053700,11.173,11.173,11.173,11.173
EURNOK,20260409,053800,11.173,11.173,11.172,11.173
EURNOK,20260409,053900,11.173,11.173,11.173,11.173
EURNOK,20260409,054000,11.172,11.172,11.172,11.172
EURNOK,20260409,054100,11.173,11.173,11.173,11.173
EURNOK,20260409,054200,11.173,11.173,11.173,11.173
EURNOK,20260409,054300,11.173,11.173,11.172,11.172
EURNOK,20260409,054400,11.172,11.172,11.172,11.172
EURNOK,20260409,054500,11.173,11.173,11.172,11.172
EURNOK,20260409,054600,11.173,11.173,11.172,11.172
EURNOK,20260409,054700,11.172,11.172,11.172,11.172
EURNOK,20260409,054800,11.172,11.172,11.172,11.172
EURNOK,20260409,054900,11.172,11.172,11.172,11.172
EURNOK,20260409,055000,11.172,11.172,11.172,11.172
EURNOK,20260409,055100,11.172,11.173,11.172,11.173
EURNOK,20260409,055200,11.173,11.173,11.173,11.173
EURNOK,20260409,055300,11.173,11.173,11.173,11.173
EURNOK,20260409,055400,11.172,11.172,11.172,11.172
EURNOK,20260409,055500,11.173,11.173,11.173,11.173
EURNOK,20260409,055600,11.173,11.173,11.172,11.172
EURNOK,20260409,055700,11.172,11.172,11.172,11.172
EURNOK,20260409,055800,11.173,11.173,11.172,11.172
EURNOK,20260409,055900,11.172,11.172,11.172,11.172
EURNOK,20260409,060000,11.172,11.172,11.172,11.172
EURNOK,20260409,060100,11.171,11.171,11.166,11.168
EURNOK,20260409,060200,11.171,11.173,11.171,11.171
EURNOK,20260409,060300,11.172,11.173,11.172,11.173
EURNOK,20260409,060400,11.174,11.174,11.174,11.174
EURNOK,20260409,060500,11.173,11.173,11.172,11.172
EURNOK,20260409,060600,11.173,11.173,11.173,11.173
EURNOK,20260409,060700,11.173,11.173,11.173,11.173
EURNOK,20260409,060800,11.172,11.174,11.172,11.174
EURNOK,20260409,060900,11.174,11.175,11.174,11.175
EURNOK,20260409,061000,11.175,11.175,11.175,11.175
EURNOK,20260409,061100,11.174,11.174,11.174,11.174
EURNOK,20260409,061200,11.175,11.175,11.175,11.175
EURNOK,20260409,061300,11.175,11.175,11.175,11.175
EURNOK,20260409,061400,11.174,11.175,11.174,11.174
EURNOK,20260409,061500,11.175,11.175,11.175,11.175
EURNOK,20260409,061600,11.175,11.175,11.175,11.175
EURNOK,20260409,061700,11.175,11.175,11.175,11.175
EURNOK,20260409,061800,11.175,11.176,11.175,11.176
EURNOK,20260409,061900,11.176,11.176,11.176,11.176
EURNOK,20260409,062000,11.175,11.175,11.172,11.172
EURNOK,20260409,062100,11.173,11.173,11.173,11.173
EURNOK,20260409,062200,11.172,11.173,11.172,11.172
EURNOK,20260409,062300,11.173,11.173,11.173,11.173
EURNOK,20260409,062400,11.173,11.173,11.173,11.173
EURNOK,20260409,062500,11.172,11.173,11.172,11.172
EURNOK,20260409,062600,11.173,11.173,11.173,11.173
EURNOK,20260409,062700,11.172,11.172,11.172,11.172
EURNOK,20260409,062800,11.172,11.172,11.172,11.172
EURNOK,20260409,062900,11.173,11.173,11.173,11.173
EURNOK,20260409,063000,11.173,11.175,11.173,11.175
EURNOK,20260409,063100,11.174,11.174,11.174,11.174
EURNOK,20260409,063200,11.175,11.176,11.175,11.176
EURNOK,20260409,063300,11.175,11.175,11.174,11.175
EURNOK,20260409,063400,11.174,11.175,11.174,11.175
EURNOK,20260409,063500,11.175,11.176,11.175,11.176
EURNOK,20260409,063600,11.175,11.176,11.175,11.175
EURNOK,20260409,063700,11.175,11.175,11.175,11.175
EURNOK,20260409,063800,11.175,11.176,11.175,11.176
EURNOK,20260409,063900,11.175,11.176,11.175,11.176
EURNOK,20260409,064000,11.177,11.177,11.177,11.177
EURNOK,20260409,064100,11.177,11.177,11.177,11.177
EURNOK,20260409,064200,11.176,11.177,11.176,11.176
EURNOK,20260409,064300,11.176,11.176,11.176,11.176
EURNOK,20260409,064400,11.177,11.177,11.177,11.177
EURNOK,20260409,064500,11.177,11.177,11.176,11.176
EURNOK,20260409,064600,11.176,11.176,11.176,11.176
EURNOK,20260409,064700,11.177,11.177,11.177,11.177
EURNOK,20260409,064800,11.178,11.178,11.178,11.178
EURNOK,20260409,064900,11.178,11.178,11.178,11.178
EURNOK,20260409,065000,11.178,11.179,11.178,11.179
EURNOK,20260409,065100,11.179,11.179,11.179,11.179
EURNOK,20260409,065200,11.179,11.179,11.179,11.179
EURNOK,20260409,065300,11.178,11.178,11.178,11.178
EURNOK,20260409,065400,11.179,11.180,11.179,11.180
EURNOK,20260409,065500,11.179,11.179,11.179,11.179
EURNOK,20260409,065600,11.179,11.180,11.179,11.180
EURNOK,20260409,065700,11.179,11.179,11.179,11.179
EURNOK,20260409,065800,11.179,11.179,11.179,11.179
EURNOK,20260409,065900,11.179,11.179,11.179,11.179
EURNOK,20260409,070000,11.179,11.179,11.179,11.179
EURNOK,20260409,070100,11.178,11.178,11.176,11.176
EURNOK,20260409,070200,11.175,11.175,11.175,11.175
EURNOK,20260409,070300,11.175,11.176,11.175,11.176
EURNOK,20260409,070400,11.175,11.176,11.175,11.176
EURNOK,20260409,070500,11.175,11.176,11.175,11.176
EURNOK,20260409,070600,11.175,11.175,11.175,11.175
EURNOK,20260409,070700,11.175,11.175,11.175,11.175
EURNOK,20260409,070800,11.174,11.174,11.174,11.174
EURNOK,20260409,070900,11.174,11.175,11.174,11.175
EURNOK,20260409,071000,11.175,11.176,11.175,11.175
EURNOK,20260409,071100,11.174,11.175,11.174,11.175
EURNOK,20260409,071200,11.174,11.175,11.174,11.175
EURNOK,20260409,071300,11.175,11.175,11.175,11.175
EURNOK,20260409,071400,11.175,11.175,11.175,11.175
EURNOK,20260409,071500,11.175,11.175,11.175,11.175
EURNOK,20260409,071600,11.175,11.175,11.175,11.175
EURNOK,20260409,071700,11.175,11.175,11.175,11.175
EURNOK,20260409,071800,11.175,11.175,11.175,11.175
EURNOK,20260409,071900,11.174,11.174,11.174,11.174
EURNOK,20260409,072000,11.174,11.175,11.174,11.175
EURNOK,20260409,072100,11.175,11.175,11.175,11.175
EURNOK,20260409,072200,11.175,11.175,11.175,11.175
EURNOK,20260409,072300,11.175,11.175,11.175,11.175
EURNOK,20260409,072400,11.174,11.174,11.174,11.174
EURNOK,20260409,072500,11.175,11.175,11.175,11.175
EURNOK,20260409,072600,11.175,11.175,11.175,11.175
EURNOK,20260409,072700,11.175,11.175,11.175,11.175
EURNOK,20260409,072800,11.175,11.175,11.175,11.175
EURNOK,20260409,072900,11.175,11.175,11.175,11.175
EURNOK,20260409,073000,11.175,11.175,11.175,11.175
EURNOK,20260409,073100,11.175,11.175,11.175,11.175
EURNOK,20260409,073200,11.175,11.175,11.175,11.175
EURNOK,20260409,073300,11.175,11.175,11.175,11.175
EURNOK,20260409,073400,11.174,11.175,11.174,11.175
EURNOK,20260409,073500,11.174,11.174,11.173,11.174
EURNOK,20260409,073600,11.174,11.174,11.174,11.174
EURNOK,20260409,073700,11.173,11.173,11.173,11.173
EURNOK,20260409,073800,11.173,11.173,11.173,11.173
EURNOK,20260409,073900,11.173,11.175,11.173,11.174
EURNOK,20260409,074000,11.174,11.174,11.174,11.174
EURNOK,20260409,074100,11.174,11.174,11.174,11.174
EURNOK,20260409,074200,11.174,11.174,11.174,11.174
EURNOK,20260409,074300,11.174,11.174,11.174,11.174
EURNOK,20260409,074400,11.175,11.175,11.175,11.175
EURNOK,20260409,074500,11.174,11.174,11.174,11.174
EURNOK,20260409,074600,11.174,11.175,11.174,11.175
EURNOK,20260409,074700,11.176,11.179,11.176,11.179
EURNOK,20260409,074800,11.178,11.178,11.178,11.178
EURNOK,20260409,074900,11.178,11.178,11.178,11.178
EURNOK,20260409,075000,11.178,11.178,11.178,11.178
EURNOK,20260409,075100,11.178,11.179,11.178,11.179
EURNOK,20260409,075200,11.178,11.179,11.178,11.179
EURNOK,20260409,075300,11.178,11.178,11.177,11.178
EURNOK,20260409,075400,11.177,11.178,11.177,11.178
EURNOK,20260409,075500,11.178,11.178,11.178,11.178
EURNOK,20260409,075600,11.178,11.180,11.178,11.180
EURNOK,20260409,075700,11.179,11.179,11.178,11.179
EURNOK,20260409,075800,11.178,11.179,11.178,11.179
EURNOK,20260409,075900,11.179,11.179,11.179,11.179
EURNOK,20260409,080000,11.179,11.179,11.179,11.179
EURNOK,20260409,080100,11.178,11.178,11.178,11.178
EURNOK,20260409,080200,11.178,11.178,11.177,11.177
EURNOK,20260409,080300,11.178,11.178,11.174,11.175
EURNOK,20260409,080400,11.176,11.177,11.176,11.177
EURNOK,20260409,080500,11.178,11.178,11.176,11.176
EURNOK,20260409,080600,11.176,11.176,11.176,11.176
EURNOK,20260409,080700,11.177,11.177,11.177,11.177
EURNOK,20260409,080800,11.176,11.177,11.176,11.177
EURNOK,20260409,080900,11.178,11.178,11.177,11.177
EURNOK,20260409,081000,11.178,11.178,11.178,11.178
EURNOK,20260409,081100,11.178,11.178,11.177,11.177
EURNOK,20260409,081200,11.178,11.178,11.178,11.178
EURNOK,20260409,081300,11.177,11.177,11.177,11.177
EURNOK,20260409,081400,11.177,11.178,11.177,11.178
EURNOK,20260409,081500,11.177,11.178,11.177,11.177
EURNOK,20260409,081600,11.178,11.178,11.178,11.178
EURNOK,20260409,081700,11.178,11.178,11.178,11.178
EURNOK,20260409,081800,11.177,11.178,11.177,11.178
EURNOK,20260409,081900,11.178,11.178,11.177,11.177
EURNOK,20260409,082000,11.176,11.176,11.174,11.174
EURNOK,20260409,082100,11.175,11.175,11.174,11.174
EURNOK,20260409,082200,11.173,11.174,11.173,11.174
EURNOK,20260409,082300,11.175,11.175,11.175,11.175
EURNOK,20260409,082400,11.175,11.176,11.175,11.176
EURNOK,20260409,082500,11.176,11.176,11.174,11.175
EURNOK,20260409,082600,11.174,11.175,11.174,11.174
EURNOK,20260409,082700,11.175,11.175,11.174,11.174
EURNOK,20260409,082800,11.174,11.174,11.174,11.174
EURNOK,20260409,082900,11.174,11.174,11.174,11.174
EURNOK,20260409,083000,11.174,11.174,11.174,11.174
EURNOK,20260409,083100,11.175,11.177,11.175,11.176
EURNOK,20260409,083200,11.177,11.178,11.177,11.177
EURNOK,20260409,083300,11.178,11.178,11.177,11.177
EURNOK,20260409,083400,11.176,11.178,11.176,11.177
EURNOK,20260409,083500,11.177,11.177,11.177,11.177
EURNOK,20260409,083600,11.178,11.178,11.177,11.177
EURNOK,20260409,083700,11.178,11.179,11.178,11.179
EURNOK,20260409,083800,11.179,11.180,11.179,11.180
EURNOK,20260409,083900,11.181,11.181,11.181,11.181
EURNOK,20260409,084000,11.181,11.181,11.180,11.180
EURNOK,20260409,084100,11.181,11.181,11.180,11.180
EURNOK,20260409,084200,11.180,11.180,11.179,11.179
EURNOK,20260409,084300,11.180,11.180,11.177,11.178
EURNOK,20260409,084400,11.177,11.177,11.177,11.177
EURNOK,20260409,084500,11.178,11.178,11.178,11.178
EURNOK,20260409,084600,11.179,11.180,11.179,11.179
EURNOK,20260409,084700,11.179,11.180,11.179,11.180
EURNOK,20260409,084800,11.181,11.181,11.180,11.180
EURNOK,20260409,084900,11.181,11.182,11.181,11.182
EURNOK,20260409,085000,11.181,11.182,11.181,11.181
EURNOK,20260409,085100,11.182,11.182,11.180,11.180
EURNOK,20260409,085200,11.180,11.180,11.180,11.180
EURNOK,20260409,085300,11.179,11.180,11.179,11.179
EURNOK,20260409,085400,11.178,11.179,11.178,11.179
EURNOK,20260409,085500,11.178,11.179,11.178,11.179
EURNOK,20260409,085600,11.178,11.178,11.176,11.176
EURNOK,20260409,085700,11.175,11.175,11.174,11.174
EURNOK,20260409,085800,11.173,11.173,11.171,11.171
EURNOK,20260409,085900,11.170,11.170,11.168,11.169
EURNOK,20260409,090000,11.168,11.171,11.167,11.171
EURNOK,20260409,090100,11.169,11.169,11.167,11.168
EURNOK,20260409,090200,11.169,11.169,11.162,11.163
EURNOK,20260409,090300,11.164,11.165,11.163,11.165
EURNOK,20260409,090400,11.164,11.164,11.162,11.163
EURNOK,20260409,090500,11.162,11.164,11.162,11.163
EURNOK,20260409,090600,11.162,11.162,11.160,11.161
EURNOK,20260409,090700,11.159,11.159,11.153,11.153
EURNOK,20260409,090800,11.152,11.154,11.152,11.154
EURNOK,20260409,090900,11.155,11.158,11.154,11.154
EURNOK,20260409,091000,11.155,11.155,11.149,11.149
EURNOK,20260409,091100,11.148,11.150,11.146,11.148
EURNOK,20260409,091200,11.149,11.150,11.149,11.149
EURNOK,20260409,091300,11.148,11.150,11.148,11.149
EURNOK,20260409,091400,11.148,11.149,11.147,11.149
EURNOK,20260409,091500,11.150,11.150,11.145,11.145
EURNOK,20260409,091600,11.146,11.146,11.142,11.142
EURNOK,20260409,091700,11.143,11.143,11.142,11.143
EURNOK,20260409,091800,11.144,11.146,11.144,11.144
EURNOK,20260409,091900,11.145,11.148,11.145,11.148
EURNOK,20260409,092000,11.147,11.149,11.147,11.149
EURNOK,20260409,092100,11.148,11.150,11.147,11.150
EURNOK,20260409,092200,11.149,11.149,11.148,11.148
EURNOK,20260409,092300,11.149,11.150,11.149,11.150
EURNOK,20260409,092400,11.150,11.152,11.150,11.152
EURNOK,20260409,092500,11.151,11.151,11.148,11.148
EURNOK,20260409,092600,11.147,11.148,11.147,11.148
EURNOK,20260409,092700,11.147,11.147,11.139,11.139
EURNOK,20260409,092800,11.137,11.137,11.134,11.134
EURNOK,20260409,092900,11.135,11.137,11.135,11.135
EURNOK,20260409,093000,11.136,11.137,11.135,11.135
EURNOK,20260409,093100,11.134,11.134,11.130,11.132
EURNOK,20260409,093200,11.133,11.136,11.133,11.134
EURNOK,20260409,093300,11.135,11.136,11.135,11.135
EURNOK,20260409,093400,11.134,11.134,11.132,11.133
EURNOK,20260409,093500,11.134,11.135,11.132,11.134
EURNOK,20260409,093600,11.135,11.135,11.132,11.132
EURNOK,20260409,093700,11.133,11.133,11.131,11.131
EURNOK,20260409,093800,11.130,11.133,11.130,11.133
EURNOK,20260409,093900,11.132,11.134,11.132,11.132
EURNOK,20260409,094000,11.131,11.131,11.130,11.130
EURNOK,20260409,094100,11.131,11.132,11.129,11.129
EURNOK,20260409,094200,11.128,11.128,11.125,11.125
EURNOK,20260409,094300,11.124,11.125,11.124,11.125
EURNOK,20260409,094400,11.123,11.123,11.121,11.121
EURNOK,20260409,094500,11.121,11.122,11.121,11.122
EURNOK,20260409,094600,11.121,11.121,11.121,11.121
EURNOK,20260409,094700,11.120,11.121,11.119,11.121
EURNOK,20260409,094800,11.121,11.121,11.121,11.121
EURNOK,20260409,094900,11.122,11.122,11.120,11.122
EURNOK,20260409,095000,11.121,11.121,11.118,11.118
EURNOK,20260409,095100,11.117,11.118,11.116,11.116
EURNOK,20260409,095200,11.116,11.116,11.116,11.116
EURNOK,20260409,095300,11.117,11.119,11.117,11.119
EURNOK,20260409,095400,11.120,11.121,11.119,11.119
EURNOK,20260409,095500,11.118,11.118,11.118,11.118
EURNOK,20260409,095600,11.118,11.119,11.118,11.119
EURNOK,20260409,095700,11.121,11.121,11.119,11.119
EURNOK,20260409,095800,11.120,11.121,11.119,11.121
EURNOK,20260409,095900,11.122,11.123,11.122,11.123
EURNOK,20260409,100000,11.124,11.125,11.123,11.123
EURNOK,20260409,100100,11.122,11.122,11.121,11.121
EURNOK,20260409,100200,11.121,11.122,11.120,11.122
EURNOK,20260409,100300,11.123,11.123,11.120,11.120
EURNOK,20260409,100400,11.121,11.121,11.120,11.120
EURNOK,20260409,100500,11.121,11.122,11.121,11.121
EURNOK,20260409,100600,11.122,11.123,11.122,11.122
EURNOK,20260409,100700,11.122,11.122,11.120,11.120
EURNOK,20260409,100800,11.119,11.119,11.118,11.118
EURNOK,20260409,100900,11.119,11.119,11.116,11.117
EURNOK,20260409,101000,11.116,11.117,11.114,11.114
EURNOK,20260409,101100,11.114,11.115,11.114,11.114
EURNOK,20260409,101200,11.115,11.117,11.115,11.115
EURNOK,20260409,101300,11.116,11.117,11.116,11.116
EURNOK,20260409,101400,11.115,11.117,11.115,11.117
EURNOK,20260409,101500,11.116,11.116,11.114,11.114
EURNOK,20260409,101600,11.113,11.113,11.112,11.112
EURNOK,20260409,101700,11.111,11.116,11.109,11.116
EURNOK,20260409,101800,11.117,11.118,11.116,11.116
EURNOK,20260409,101900,11.117,11.117,11.116,11.117
EURNOK,20260409,102000,11.116,11.120,11.116,11.120
EURNOK,20260409,102100,11.119,11.120,11.118,11.119
EURNOK,20260409,102200,11.120,11.122,11.119,11.122
EURNOK,20260409,102300,11.123,11.123,11.122,11.123
EURNOK,20260409,102400,11.122,11.123,11.122,11.123
EURNOK,20260409,102500,11.124,11.127,11.124,11.127
EURNOK,20260409,102600,11.128,11.128,11.127,11.127
EURNOK,20260409,102700,11.126,11.130,11.126,11.129
EURNOK,20260409,102800,11.128,11.132,11.128,11.131
EURNOK,20260409,102900,11.130,11.130,11.130,11.130
EURNOK,20260409,103000,11.129,11.129,11.127,11.128
EURNOK,20260409,103100,11.129,11.131,11.129,11.130
EURNOK,20260409,103200,11.131,11.131,11.129,11.130
EURNOK,20260409,103300,11.131,11.131,11.130,11.130
EURNOK,20260409,103400,11.131,11.131,11.128,11.130
EURNOK,20260409,103500,11.131,11.133,11.131,11.132
EURNOK,20260409,103600,11.133,11.134,11.130,11.133
EURNOK,20260409,103700,11.134,11.135,11.134,11.134
EURNOK,20260409,103800,11.135,11.136,11.134,11.136
EURNOK,20260409,103900,11.135,11.136,11.134,11.134
EURNOK,20260409,104000,11.135,11.136,11.135,11.136
EURNOK,20260409,104100,11.135,11.136,11.135,11.136
EURNOK,20260409,104200,11.135,11.136,11.135,11.136
EURNOK,20260409,104300,11.135,11.135,11.133,11.133
EURNOK,20260409,104400,11.132,11.132,11.130,11.132
EURNOK,20260409,104500,11.133,11.133,11.131,11.132
EURNOK,20260409,104600,11.133,11.133,11.131,11.131
EURNOK,20260409,104700,11.132,11.132,11.131,11.132
EURNOK,20260409,104800,11.133,11.133,11.133,11.133
EURNOK,20260409,104900,11.132,11.132,11.129,11.129
EURNOK,20260409,105000,11.130,11.130,11.130,11.130
EURNOK,20260409,105100,11.129,11.130,11.127,11.127
EURNOK,20260409,105200,11.128,11.129,11.128,11.129
EURNOK,20260409,105300,11.128,11.129,11.128,11.129
EURNOK,20260409,105400,11.128,11.129,11.128,11.129
EURNOK,20260409,105500,11.128,11.128,11.127,11.128
EURNOK,20260409,105600,11.129,11.130,11.129,11.129
EURNOK,20260409,105700,11.128,11.128,11.127,11.127
EURNOK,20260409,105800,11.126,11.128,11.126,11.128
EURNOK,20260409,105900,11.129,11.129,11.129,11.129
EURNOK,20260409,110000,11.129,11.130,11.129,11.130
EURNOK,20260409,110100,11.129,11.130,11.128,11.130
EURNOK,20260409,110200,11.131,11.133,11.131,11.133
EURNOK,20260409,110300,11.134,11.134,11.133,11.134
EURNOK,20260409,110400,11.133,11.134,11.133,11.133
EURNOK,20260409,110500,11.133,11.133,11.132,11.132
EURNOK,20260409,110600,11.133,11.133,11.131,11.132
EURNOK,20260409,110700,11.133,11.133,11.132,11.133
EURNOK,20260409,110800,11.134,11.134,11.133,11.133
EURNOK,20260409,110900,11.134,11.134,11.133,11.133
EURNOK,20260409,111000,11.134,11.134,11.133,11.133
EURNOK,20260409,111100,11.134,11.134,11.133,11.133
EURNOK,20260409,111200,11.133,11.133,11.132,11.133
EURNOK,20260409,111300,11.132,11.133,11.132,11.133
EURNOK,20260409,111400,11.133,11.134,11.133,11.133
EURNOK,20260409,111500,11.132,11.132,11.129,11.129
EURNOK,20260409,111600,11.129,11.129,11.129,11.129
EURNOK,20260409,111700,11.128,11.128,11.127,11.127
EURNOK,20260409,111800,11.128,11.129,11.128,11.129
EURNOK,20260409,111900,11.128,11.129,11.128,11.129
EURNOK,20260409,112000,11.128,11.128,11.127,11.128
EURNOK,20260409,112100,11.128,11.129,11.128,11.128
EURNOK,20260409,112200,11.127,11.128,11.127,11.127
EURNOK,20260409,112300,11.128,11.129,11.128,11.129
EURNOK,20260409,112400,11.128,11.129,11.127,11.127
EURNOK,20260409,112500,11.126,11.126,11.123,11.123
EURNOK,20260409,112600,11.124,11.125,11.123,11.124
EURNOK,20260409,112700,11.125,11.127,11.125,11.126
EURNOK,20260409,112800,11.127,11.128,11.127,11.128
EURNOK,20260409,112900,11.127,11.128,11.127,11.128
EURNOK,20260409,113000,11.128,11.128,11.126,11.126
EURNOK,20260409,113100,11.127,11.127,11.126,11.126
EURNOK,20260409,113200,11.126,11.126,11.124,11.125
EURNOK,20260409,113300,11.126,11.127,11.126,11.127
EURNOK,20260409,113400,11.128,11.134,11.128,11.134
EURNOK,20260409,113500,11.133,11.133,11.129,11.129
EURNOK,20260409,113600,11.128,11.128,11.125,11.125
EURNOK,20260409,113700,11.124,11.125,11.123,11.123
EURNOK,20260409,113800,11.123,11.123,11.122,11.122
EURNOK,20260409,113900,11.121,11.121,11.119,11.119
EURNOK,20260409,114000,11.120,11.122,11.120,11.122
EURNOK,20260409,114100,11.121,11.122,11.121,11.122
EURNOK,20260409,114200,11.122,11.125,11.122,11.124
EURNOK,20260409,114300,11.125,11.125,11.125,11.125
EURNOK,20260409,114400,11.124,11.125,11.124,11.125
EURNOK,20260409,114500,11.124,11.125,11.124,11.124
EURNOK,20260409,114600,11.125,11.125,11.122,11.122
EURNOK,20260409,114700,11.123,11.124,11.123,11.124
EURNOK,20260409,114800,11.125,11.125,11.125,11.125
EURNOK,20260409,114900,11.124,11.126,11.124,11.124
EURNOK,20260409,115000,11.125,11.125,11.124,11.124
EURNOK,20260409,115100,11.125,11.125,11.123,11.124
EURNOK,20260409,115200,11.123,11.125,11.123,11.124
EURNOK,20260409,115300,11.125,11.125,11.124,11.124
EURNOK,20260409,115400,11.123,11.124,11.123,11.124
EURNOK,20260409,115500,11.123,11.123,11.123,11.123
EURNOK,20260409,115600,11.122,11.122,11.120,11.122
EURNOK,20260409,115700,11.123,11.123,11.122,11.122
EURNOK,20260409,115800,11.123,11.123,11.122,11.122
EURNOK,20260409,115900,11.121,11.122,11.120,11.121
EURNOK,20260409,120000,11.120,11.120,11.120,11.120
EURNOK,20260409,120100,11.119,11.120,11.118,11.120
EURNOK,20260409,120200,11.119,11.119,11.115,11.115
EURNOK,20260409,120300,11.116,11.116,11.112,11.112
EURNOK,20260409,120400,11.111,11.112,11.111,11.112
EURNOK,20260409,120500,11.112,11.116,11.112,11.116
EURNOK,20260409,120600,11.115,11.118,11.115,11.116
EURNOK,20260409,120700,11.115,11.116,11.115,11.116
EURNOK,20260409,120800,11.115,11.115,11.114,11.115
EURNOK,20260409,120900,11.114,11.116,11.114,11.115
EURNOK,20260409,121000,11.116,11.116,11.116,11.116
EURNOK,20260409,121100,11.117,11.117,11.116,11.116
EURNOK,20260409,121200,11.116,11.116,11.115,11.115
EURNOK,20260409,121300,11.114,11.115,11.114,11.115
EURNOK,20260409,121400,11.115,11.115,11.115,11.115
EURNOK,20260409,121500,11.114,11.115,11.114,11.114
EURNOK,20260409,121600,11.113,11.113,11.112,11.113
EURNOK,20260409,121700,11.112,11.113,11.111,11.113
EURNOK,20260409,121800,11.112,11.112,11.111,11.112
EURNOK,20260409,121900,11.111,11.111,11.110,11.111
EURNOK,20260409,122000,11.112,11.112,11.112,11.112
EURNOK,20260409,122100,11.111,11.112,11.111,11.111
EURNOK,20260409,122200,11.112,11.112,11.110,11.112
EURNOK,20260409,122300,11.113,11.114,11.113,11.114
EURNOK,20260409,122400,11.113,11.114,11.113,11.113
EURNOK,20260409,122500,11.114,11.114,11.112,11.112
EURNOK,20260409,122600,11.113,11.113,11.112,11.112
EURNOK,20260409,122700,11.113,11.113,11.113,11.113
EURNOK,20260409,122800,11.113,11.113,11.112,11.113
EURNOK,20260409,122900,11.114,11.114,11.113,11.113
EURNOK,20260409,123000,11.112,11.112,11.111,11.111
EURNOK,20260409,123100,11.110,11.110,11.110,11.110
EURNOK,20260409,123200,11.111,11.111,11.111,11.111
EURNOK,20260409,123300,11.112,11.112,11.111,11.112
EURNOK,20260409,123400,11.113,11.113,11.112,11.112
EURNOK,20260409,123500,11.113,11.113,11.112,11.112
EURNOK,20260409,123600,11.113,11.114,11.113,11.114
EURNOK,20260409,123700,11.113,11.113,11.113,11.113
EURNOK,20260409,123800,11.114,11.114,11.113,11.114
EURNOK,20260409,123900,11.115,11.116,11.115,11.116
EURNOK,20260409,124000,11.115,11.116,11.115,11.116
EURNOK,20260409,124100,11.115,11.116,11.115,11.116
EURNOK,20260409,124200,11.116,11.116,11.115,11.115
EURNOK,20260409,124300,11.115,11.115,11.115,11.115
EURNOK,20260409,124400,11.115,11.115,11.115,11.115
EURNOK,20260409,124500,11.115,11.116,11.115,11.116
EURNOK,20260409,124600,11.115,11.116,11.115,11.116
EURNOK,20260409,124700,11.115,11.116,11.115,11.116
EURNOK,20260409,124800,11.115,11.115,11.115,11.115
EURNOK,20260409,124900,11.115,11.116,11.115,11.116
EURNOK,20260409,125000,11.116,11.116,11.116,11.116
EURNOK,20260409,125100,11.115,11.115,11.115,11.115
EURNOK,20260409,125200,11.114,11.116,11.114,11.116
EURNOK,20260409,125300,11.116,11.116,11.116,11.116
EURNOK,20260409,125400,11.116,11.117,11.116,11.117
EURNOK,20260409,125500,11.118,11.121,11.118,11.120
EURNOK,20260409,125600,11.119,11.119,11.119,11.119
EURNOK,20260409,125700,11.119,11.119,11.119,11.119
EURNOK,20260409,125800,11.119,11.120,11.119,11.120
EURNOK,20260409,125900,11.119,11.119,11.118,11.119
EURNOK,20260409,130000,11.118,11.119,11.118,11.118
EURNOK,20260409,130100,11.119,11.120,11.115,11.117
EURNOK,20260409,130200,11.118,11.118,11.118,11.118
EURNOK,20260409,130300,11.119,11.119,11.119,11.119
EURNOK,20260409,130400,11.119,11.120,11.119,11.120
EURNOK,20260409,130500,11.119,11.120,11.119,11.120
EURNOK,20260409,130600,11.121,11.122,11.121,11.122
EURNOK,20260409,130700,11.121,11.121,11.119,11.119
EURNOK,20260409,130800,11.118,11.118,11.118,11.118
EURNOK,20260409,130900,11.117,11.118,11.117,11.118
EURNOK,20260409,131000,11.118,11.118,11.118,11.118
EURNOK,20260409,131100,11.119,11.119,11.118,11.118
EURNOK,20260409,131200,11.117,11.118,11.117,11.117
EURNOK,20260409,131300,11.117,11.117,11.117,11.117
EURNOK,20260409,131400,11.117,11.118,11.117,11.118
EURNOK,20260409,131500,11.119,11.120,11.119,11.120
EURNOK,20260409,131600,11.119,11.119,11.118,11.118
EURNOK,20260409,131700,11.118,11.119,11.118,11.118
EURNOK,20260409,131800,11.118,11.118,11.117,11.117
EURNOK,20260409,131900,11.118,11.118,11.117,11.118
EURNOK,20260409,132000,11.119,11.119,11.119,11.119
EURNOK,20260409,132100,11.119,11.119,11.119,11.119
EURNOK,20260409,132200,11.120,11.120,11.118,11.118
EURNOK,20260409,132300,11.117,11.119,11.116,11.119
EURNOK,20260409,132400,11.120,11.121,11.120,11.121
EURNOK,20260409,132500,11.120,11.122,11.120,11.122
EURNOK,20260409,132600,11.121,11.121,11.119,11.119
EURNOK,20260409,132700,11.118,11.119,11.118,11.119
EURNOK,20260409,132800,11.118,11.118,11.117,11.118
EURNOK,20260409,132900,11.119,11.119,11.116,11.116
EURNOK,20260409,133000,11.117,11.118,11.117,11.117
EURNOK,20260409,133100,11.118,11.118,11.117,11.118
EURNOK,20260409,133200,11.118,11.118,11.116,11.118
EURNOK,20260409,133300,11.117,11.117,11.117,11.117
EURNOK,20260409,133400,11.118,11.119,11.118,11.119
EURNOK,20260409,133500,11.118,11.119,11.118,11.118
EURNOK,20260409,133600,11.118,11.118,11.118,11.118
EURNOK,20260409,133700,11.118,11.118,11.117,11.117
EURNOK,20260409,133800,11.117,11.118,11.117,11.118
EURNOK,20260409,133900,11.118,11.118,11.118,11.118
EURNOK,20260409,134000,11.119,11.119,11.118,11.118
EURNOK,20260409,134100,11.119,11.119,11.119,11.119
EURNOK,20260409,134200,11.119,11.120,11.119,11.120
EURNOK,20260409,134300,11.119,11.121,11.119,11.121
EURNOK,20260409,134400,11.121,11.121,11.121,11.121
EURNOK,20260409,134500,11.120,11.120,11.119,11.120
EURNOK,20260409,134600,11.119,11.119,11.118,11.118
EURNOK,20260409,134700,11.119,11.119,11.119,11.119
EURNOK,20260409,134800,11.119,11.119,11.119,11.119
EURNOK,20260409,134900,11.119,11.121,11.119,11.121
EURNOK,20260409,135000,11.122,11.123,11.122,11.123
EURNOK,20260409,135100,11.122,11.122,11.121,11.121
EURNOK,20260409,135200,11.120,11.121,11.117,11.117
EURNOK,20260409,135300,11.118,11.118,11.118,11.118
EURNOK,20260409,135400,11.117,11.118,11.117,11.118
EURNOK,20260409,135500,11.117,11.117,11.116,11.116
EURNOK,20260409,135600,11.115,11.115,11.112,11.114
EURNOK,20260409,135700,11.113,11.115,11.113,11.115
EURNOK,20260409,135800,11.116,11.116,11.115,11.115
EURNOK,20260409,135900,11.114,11.115,11.114,11.115
EURNOK,20260409,140000,11.116,11.117,11.116,11.117
EURNOK,20260409,140100,11.118,11.121,11.118,11.120
EURNOK,20260409,140200,11.121,11.122,11.121,11.121
EURNOK,20260409,140300,11.120,11.121,11.120,11.121
EURNOK,20260409,140400,11.120,11.120,11.116,11.117
EURNOK,20260409,140500,11.117,11.118,11.117,11.118
EURNOK,20260409,140600,11.117,11.119,11.116,11.119
EURNOK,20260409,140700,11.120,11.123,11.119,11.123
EURNOK,20260409,140800,11.122,11.123,11.121,11.123
EURNOK,20260409,140900,11.122,11.123,11.122,11.123
EURNOK,20260409,141000,11.124,11.125,11.124,11.124
EURNOK,20260409,141100,11.123,11.123,11.122,11.122
EURNOK,20260409,141200,11.121,11.121,11.120,11.121
EURNOK,20260409,141300,11.121,11.121,11.121,11.121
EURNOK,20260409,141400,11.120,11.120,11.116,11.116
EURNOK,20260409,141500,11.117,11.118,11.116,11.116
EURNOK,20260409,141600,11.115,11.116,11.115,11.115
EURNOK,20260409,141700,11.116,11.116,11.115,11.115
EURNOK,20260409,141800,11.116,11.122,11.116,11.122
EURNOK,20260409,141900,11.121,11.123,11.120,11.122
EURNOK,20260409,142000,11.121,11.122,11.121,11.121
EURNOK,20260409,142100,11.122,11.122,11.120,11.120
EURNOK,20260409,142200,11.121,11.123,11.121,11.121
EURNOK,20260409,142300,11.120,11.121,11.120,11.120
EURNOK,20260409,142400,11.119,11.119,11.117,11.117
EURNOK,20260409,142500,11.116,11.116,11.115,11.115
EURNOK,20260409,142600,11.116,11.117,11.116,11.116
EURNOK,20260409,142700,11.116,11.116,11.116,11.116
EURNOK,20260409,142800,11.117,11.118,11.117,11.118
EURNOK,20260409,142900,11.118,11.118,11.118,11.118
EURNOK,20260409,143000,11.117,11.117,11.116,11.117
EURNOK,20260409,143100,11.118,11.118,11.115,11.116
EURNOK,20260409,143200,11.117,11.119,11.117,11.118
EURNOK,20260409,143300,11.119,11.120,11.119,11.120
EURNOK,20260409,143400,11.121,11.123,11.120,11.120
EURNOK,20260409,143500,11.119,11.121,11.119,11.120
EURNOK,20260409,143600,11.121,11.121,11.119,11.119
EURNOK,20260409,143700,11.120,11.122,11.120,11.122
EURNOK,20260409,143800,11.123,11.123,11.123,11.123
EURNOK,20260409,143900,11.124,11.126,11.123,11.125
EURNOK,20260409,144000,11.124,11.124,11.123,11.123
EURNOK,20260409,144100,11.122,11.123,11.122,11.123
EURNOK,20260409,144200,11.122,11.125,11.119,11.125
EURNOK,20260409,144300,11.124,11.126,11.124,11.126
EURNOK,20260409,144400,11.127,11.127,11.126,11.127
EURNOK,20260409,144500,11.126,11.127,11.126,11.126
EURNOK,20260409,144600,11.127,11.128,11.126,11.128
EURNOK,20260409,144700,11.129,11.132,11.129,11.132
EURNOK,20260409,144800,11.133,11.133,11.131,11.131
EURNOK,20260409,144900,11.130,11.131,11.130,11.130
EURNOK,20260409,145000,11.129,11.130,11.128,11.129
EURNOK,20260409,145100,11.128,11.129,11.128,11.129
EURNOK,20260409,145200,11.128,11.129,11.128,11.129
EURNOK,20260409,145300,11.128,11.128,11.127,11.128
EURNOK,20260409,145400,11.127,11.129,11.127,11.129
EURNOK,20260409,145500,11.128,11.129,11.128,11.129
EURNOK,20260409,145600,11.129,11.129,11.128,11.128
EURNOK,20260409,145700,11.127,11.127,11.127,11.127
EURNOK,20260409,145800,11.126,11.126,11.123,11.123
EURNOK,20260409,145900,11.121,11.122,11.120,11.121
EURNOK,20260409,150000,11.120,11.120,11.115,11.116
EURNOK,20260409,150100,11.117,11.119,11.116,11.116
EURNOK,20260409,150200,11.115,11.118,11.115,11.118
EURNOK,20260409,150300,11.119,11.121,11.119,11.121
EURNOK,20260409,150400,11.120,11.121,11.119,11.119
EURNOK,20260409,150500,11.119,11.119,11.119,11.119
EURNOK,20260409,150600,11.119,11.119,11.118,11.118
EURNOK,20260409,150700,11.119,11.121,11.119,11.121
EURNOK,20260409,150800,11.120,11.121,11.120,11.121
EURNOK,20260409,150900,11.121,11.123,11.121,11.122
EURNOK,20260409,151000,11.123,11.123,11.121,11.121
EURNOK,20260409,151100,11.121,11.121,11.120,11.121
EURNOK,20260409,151200,11.120,11.120,11.119,11.119
EURNOK,20260409,151300,11.120,11.120,11.119,11.119
EURNOK,20260409,151400,11.119,11.119,11.118,11.119
EURNOK,20260409,151500,11.118,11.118,11.116,11.117
EURNOK,20260409,151600,11.118,11.118,11.118,11.118
EURNOK,20260409,151700,11.119,11.119,11.116,11.116
EURNOK,20260409,151800,11.115,11.116,11.115,11.116
EURNOK,20260409,151900,11.115,11.116,11.115,11.116
EURNOK,20260409,152000,11.117,11.118,11.117,11.117
EURNOK,20260409,152100,11.116,11.118,11.115,11.115
EURNOK,20260409,152200,11.114,11.116,11.113,11.116
EURNOK,20260409,152300,11.115,11.115,11.114,11.115
EURNOK,20260409,152400,11.116,11.120,11.116,11.120
EURNOK,20260409,152500,11.121,11.121,11.120,11.120
EURNOK,20260409,152600,11.121,11.121,11.120,11.120
EURNOK,20260409,152700,11.119,11.119,11.118,11.118
EURNOK,20260409,152800,11.119,11.120,11.119,11.119
EURNOK,20260409,152900,11.118,11.118,11.117,11.118
EURNOK,20260409,153000,11.117,11.118,11.117,11.118
EURNOK,20260409,153100,11.119,11.119,11.118,11.118
EURNOK,20260409,153200,11.117,11.120,11.117,11.120
EURNOK,20260409,153300,11.121,11.121,11.120,11.120
EURNOK,20260409,153400,11.121,11.121,11.120,11.120
EURNOK,20260409,153500,11.119,11.120,11.119,11.119
EURNOK,20260409,153600,11.118,11.119,11.117,11.118
EURNOK,20260409,153700,11.119,11.119,11.118,11.119
EURNOK,20260409,153800,11.120,11.120,11.118,11.119
EURNOK,20260409,153900,11.118,11.119,11.118,11.118
EURNOK,20260409,154000,11.116,11.117,11.116,11.117
EURNOK,20260409,154100,11.116,11.117,11.116,11.117
EURNOK,20260409,154200,11.116,11.117,11.116,11.117
EURNOK,20260409,154300,11.116,11.116,11.114,11.114
EURNOK,20260409,154400,11.115,11.115,11.115,11.115
EURNOK,20260409,154500,11.115,11.115,11.115,11.115
EURNOK,20260409,154600,11.116,11.116,11.114,11.114
EURNOK,20260409,154700,11.113,11.113,11.111,11.111
EURNOK,20260409,154800,11.112,11.112,11.111,11.112
EURNOK,20260409,154900,11.113,11.113,11.112,11.113
EURNOK,20260409,155000,11.112,11.115,11.112,11.115
EURNOK,20260409,155100,11.114,11.114,11.112,11.113
EURNOK,20260409,155200,11.114,11.116,11.114,11.115
EURNOK,20260409,155300,11.114,11.115,11.113,11.113
EURNOK,20260409,155400,11.112,11.112,11.111,11.111
EURNOK,20260409,155500,11.110,11.110,11.109,11.110
EURNOK,20260409,155600,11.111,11.112,11.110,11.110
EURNOK,20260409,155700,11.109,11.110,11.109,11.109
EURNOK,20260409,155800,11.108,11.109,11.107,11.109
EURNOK,20260409,155900,11.108,11.109,11.108,11.109
EURNOK,20260409,160000,11.108,11.109,11.107,11.109
EURNOK,20260409,160100,11.110,11.112,11.110,11.112
EURNOK,20260409,160200,11.111,11.111,11.106,11.106
EURNOK,20260409,160300,11.105,11.105,11.102,11.103
EURNOK,20260409,160400,11.102,11.103,11.101,11.103
EURNOK,20260409,160500,11.104,11.107,11.104,11.105
EURNOK,20260409,160600,11.106,11.106,11.105,11.105
EURNOK,20260409,160700,11.105,11.105,11.104,11.105
EURNOK,20260409,160800,11.104,11.105,11.103,11.104
EURNOK,20260409,160900,11.103,11.104,11.101,11.101
EURNOK,20260409,161000,11.100,11.101,11.099,11.101
EURNOK,20260409,161100,11.100,11.100,11.098,11.099
EURNOK,20260409,161200,11.098,11.099,11.098,11.099
EURNOK,20260409,161300,11.099,11.100,11.099,11.100
EURNOK,20260409,161400,11.102,11.105,11.102,11.105
EURNOK,20260409,161500,11.106,11.106,11.105,11.106
EURNOK,20260409,161600,11.107,11.108,11.106,11.106
EURNOK,20260409,161700,11.105,11.105,11.104,11.104
EURNOK,20260409,161800,11.105,11.105,11.104,11.105
EURNOK,20260409,161900,11.106,11.107,11.106,11.107
EURNOK,20260409,162000,11.108,11.111,11.108,11.110
EURNOK,20260409,162100,11.109,11.110,11.109,11.110
EURNOK,20260409,162200,11.109,11.109,11.108,11.109
EURNOK,20260409,162300,11.110,11.110,11.109,11.109
EURNOK,20260409,162400,11.109,11.109,11.109,11.109
EURNOK,20260409,162500,11.110,11.110,11.109,11.110
EURNOK,20260409,162600,11.109,11.109,11.106,11.106
EURNOK,20260409,162700,11.105,11.105,11.103,11.103
EURNOK,20260409,162800,11.104,11.105,11.103,11.103
EURNOK,20260409,162900,11.102,11.102,11.100,11.100
EURNOK,20260409,163000,11.099,11.102,11.099,11.101
EURNOK,20260409,163100,11.102,11.105,11.102,11.105
EURNOK,20260409,163200,11.104,11.105,11.104,11.105
EURNOK,20260409,163300,11.104,11.104,11.102,11.103
EURNOK,20260409,163400,11.104,11.104,11.102,11.102
EURNOK,20260409,163500,11.103,11.103,11.102,11.103
EURNOK,20260409,163600,11.102,11.103,11.102,11.102
EURNOK,20260409,163700,11.103,11.103,11.102,11.102
EURNOK,20260409,163800,11.103,11.104,11.102,11.102
EURNOK,20260409,163900,11.102,11.102,11.102,11.102
EURNOK,20260409,164000,11.101,11.101,11.100,11.101
EURNOK,20260409,164100,11.100,11.102,11.100,11.102
EURNOK,20260409,164200,11.101,11.102,11.101,11.102
EURNOK,20260409,164300,11.103,11.104,11.103,11.104
EURNOK,20260409,164400,11.103,11.106,11.103,11.106
EURNOK,20260409,164500,11.107,11.107,11.106,11.106
EURNOK,20260409,164600,11.105,11.106,11.103,11.104
EURNOK,20260409,164700,11.105,11.105,11.104,11.105
EURNOK,20260409,164800,11.106,11.106,11.105,11.106
EURNOK,20260409,164900,11.105,11.105,11.105,11.105
EURNOK,20260409,165000,11.106,11.109,11.105,11.109
EURNOK,20260409,165100,11.109,11.109,11.109,11.109
EURNOK,20260409,165200,11.110,11.110,11.109,11.109
EURNOK,20260409,165300,11.109,11.109,11.109,11.109
EURNOK,20260409,165400,11.110,11.110,11.109,11.110
EURNOK,20260409,165500,11.111,11.111,11.109,11.109
EURNOK,20260409,165600,11.108,11.108,11.102,11.105
EURNOK,20260409,165700,11.106,11.108,11.106,11.107
EURNOK,20260409,165800,11.106,11.106,11.100,11.102
EURNOK,20260409,165900,11.103,11.104,11.102,11.103
EURNOK,20260409,170000,11.104,11.106,11.103,11.104
EURNOK,20260409,170100,11.105,11.106,11.104,11.105
EURNOK,20260409,170200,11.106,11.107,11.106,11.107
EURNOK,20260409,170300,11.106,11.106,11.103,11.103
EURNOK,20260409,170400,11.102,11.102,11.101,11.102
EURNOK,20260409,170500,11.103,11.103,11.102,11.102
EURNOK,20260409,170600,11.101,11.102,11.101,11.101
EURNOK,20260409,170700,11.102,11.102,11.101,11.101
EURNOK,20260409,170800,11.102,11.102,11.101,11.102
EURNOK,20260409,170900,11.103,11.104,11.103,11.104
EURNOK,20260409,171000,11.103,11.103,11.103,11.103
EURNOK,20260409,171100,11.102,11.102,11.102,11.102
EURNOK,20260409,171200,11.102,11.102,11.101,11.101
EURNOK,20260409,171300,11.102,11.103,11.102,11.102
EURNOK,20260409,171400,11.102,11.102,11.102,11.102
EURNOK,20260409,171500,11.101,11.101,11.099,11.099
EURNOK,20260409,171600,11.098,11.098,11.095,11.097
EURNOK,20260409,171700,11.096,11.097,11.096,11.097
EURNOK,20260409,171800,11.098,11.098,11.096,11.096
EURNOK,20260409,171900,11.097,11.098,11.096,11.098
EURNOK,20260409,172000,11.099,11.102,11.099,11.102
EURNOK,20260409,172100,11.103,11.103,11.102,11.102
EURNOK,20260409,172200,11.103,11.103,11.102,11.103
EURNOK,20260409,172300,11.104,11.107,11.104,11.107
EURNOK,20260409,172400,11.106,11.107,11.106,11.107
EURNOK,20260409,172500,11.108,11.108,11.106,11.106
EURNOK,20260409,172600,11.107,11.109,11.107,11.108
EURNOK,20260409,172700,11.107,11.108,11.107,11.108
EURNOK,20260409,172800,11.107,11.109,11.107,11.107
EURNOK,20260409,172900,11.108,11.108,11.106,11.107
EURNOK,20260409,173000,11.107,11.107,11.107,11.107
EURNOK,20260409,173100,11.108,11.108,11.108,11.108
EURNOK,20260409,173200,11.108,11.108,11.107,11.108
EURNOK,20260409,173300,11.106,11.106,11.102,11.104
EURNOK,20260409,173400,11.105,11.105,11.104,11.105
EURNOK,20260409,173500,11.106,11.106,11.104,11.104
EURNOK,20260409,173600,11.102,11.105,11.102,11.104
EURNOK,20260409,173700,11.105,11.105,11.102,11.102
EURNOK,20260409,173800,11.103,11.103,11.102,11.103
EURNOK,20260409,173900,11.102,11.104,11.102,11.103
EURNOK,20260409,174000,11.102,11.103,11.102,11.102
EURNOK,20260409,174100,11.101,11.102,11.101,11.102
EURNOK,20260409,174200,11.101,11.101,11.101,11.101
EURNOK,20260409,174300,11.102,11.102,11.101,11.101
EURNOK,20260409,174400,11.101,11.101,11.099,11.099
EURNOK,20260409,174500,11.100,11.100,11.099,11.099
EURNOK,20260409,174600,11.100,11.101,11.100,11.101
EURNOK,20260409,174700,11.102,11.102,11.102,11.102
EURNOK,20260409,174800,11.101,11.102,11.101,11.102
EURNOK,20260409,174900,11.103,11.103,11.100,11.100
EURNOK,20260409,175000,11.099,11.099,11.095,11.096
EURNOK,20260409,175100,11.095,11.096,11.095,11.095
EURNOK,20260409,175200,11.096,11.098,11.096,11.098
EURNOK,20260409,175300,11.098,11.099,11.098,11.099
EURNOK,20260409,175400,11.102,11.102,11.101,11.101
EURNOK,20260409,175500,11.102,11.104,11.102,11.104
EURNOK,20260409,175600,11.103,11.103,11.100,11.100
EURNOK,20260409,175700,11.101,11.101,11.099,11.099
EURNOK,20260409,175800,11.098,11.099,11.098,11.098
EURNOK,20260409,175900,11.099,11.099,11.098,11.098
EURNOK,20260409,180000,11.099,11.099,11.099,11.099
EURNOK,20260409,180100,11.099,11.100,11.099,11.100
EURNOK,20260409,180200,11.099,11.099,11.098,11.098
EURNOK,20260409,180300,11.099,11.099,11.099,11.099
EURNOK,20260409,180400,11.099,11.100,11.099,11.100
EURNOK,20260409,180500,11.101,11.101,11.100,11.100
EURNOK,20260409,180600,11.099,11.100,11.099,11.100
EURNOK,20260409,180700,11.100,11.100,11.100,11.100
EURNOK,20260409,180800,11.101,11.101,11.098,11.098
EURNOK,20260409,180900,11.097,11.098,11.097,11.098
EURNOK,20260409,181000,11.098,11.099,11.098,11.099
EURNOK,20260409,181100,11.100,11.100,11.098,11.100
EURNOK,20260409,181200,11.101,11.103,11.101,11.103
EURNOK,20260409,181300,11.104,11.107,11.104,11.107
EURNOK,20260409,181400,11.106,11.106,11.105,11.105
EURNOK,20260409,181500,11.106,11.107,11.106,11.106
EURNOK,20260409,181600,11.107,11.107,11.105,11.105
EURNOK,20260409,181700,11.106,11.107,11.106,11.107
EURNOK,20260409,181800,11.107,11.107,11.107,11.107
EURNOK,20260409,181900,11.108,11.108,11.107,11.107
EURNOK,20260409,182000,11.106,11.106,11.106,11.106
EURNOK,20260409,182100,11.105,11.105,11.104,11.104
EURNOK,20260409,182200,11.104,11.105,11.103,11.103
EURNOK,20260409,182300,11.104,11.104,11.103,11.103
EURNOK,20260409,182400,11.102,11.102,11.102,11.102
EURNOK,20260409,182500,11.103,11.103,11.103,11.103
EURNOK,20260409,182600,11.104,11.104,11.103,11.104
EURNOK,20260409,182700,11.103,11.104,11.103,11.103
EURNOK,20260409,182800,11.103,11.103,11.103,11.103
EURNOK,20260409,182900,11.103,11.103,11.103,11.103
EURNOK,20260409,183000,11.102,11.103,11.102,11.102
EURNOK,20260409,183100,11.103,11.103,11.102,11.102
EURNOK,20260409,183200,11.102,11.102,11.101,11.101
EURNOK,20260409,183300,11.102,11.102,11.101,11.102
EURNOK,20260409,183400,11.102,11.102,11.102,11.102
EURNOK,20260409,183500,11.103,11.103,11.102,11.102
EURNOK,20260409,183600,11.102,11.102,11.102,11.102
EURNOK,20260409,183700,11.102,11.102,11.098,11.098
EURNOK,20260409,183800,11.099,11.100,11.099,11.100
EURNOK,20260409,183900,11.099,11.100,11.099,11.099
EURNOK,20260409,184000,11.099,11.099,11.099,11.099
EURNOK,20260409,184100,11.099,11.099,11.099,11.099
EURNOK,20260409,184200,11.098,11.099,11.098,11.099
EURNOK,20260409,184300,11.099,11.099,11.099,11.099
EURNOK,20260409,184400,11.099,11.099,11.099,11.099
EURNOK,20260409,184500,11.100,11.100,11.100,11.100
EURNOK,20260409,184600,11.100,11.100,11.099,11.100
EURNOK,20260409,184700,11.099,11.100,11.099,11.099
EURNOK,20260409,184800,11.100,11.100,11.100,11.100
EURNOK,20260409,184900,11.099,11.099,11.099,11.099
EURNOK,20260409,185000,11.098,11.099,11.098,11.099
EURNOK,20260409,185100,11.099,11.099,11.099,11.099
EURNOK,20260409,185200,11.099,11.099,11.099,11.099
EURNOK,20260409,185300,11.100,11.100,11.100,11.100
EURNOK,20260409,185400,11.100,11.100,11.100,11.100
EURNOK,20260409,185500,11.100,11.100,11.100,11.100
EURNOK,20260409,185600,11.099,11.100,11.099,11.100
EURNOK,20260409,185700,11.101,11.102,11.101,11.102
EURNOK,20260409,185800,11.102,11.102,11.102,11.102
EURNOK,20260409,185900,11.102,11.103,11.102,11.103
EURNOK,20260409,190000,11.105,11.107,11.105,11.106
EURNOK,20260409,190100,11.107,11.108,11.107,11.107
EURNOK,20260409,190200,11.107,11.107,11.106,11.106
EURNOK,20260409,190300,11.107,11.107,11.106,11.106
EURNOK,20260409,190400,11.107,11.108,11.107,11.107
EURNOK,20260409,190500,11.107,11.107,11.107,11.107
EURNOK,20260409,190600,11.107,11.107,11.107,11.107
EURNOK,20260409,190700,11.108,11.109,11.108,11.108
EURNOK,20260409,190800,11.109,11.111,11.109,11.110
EURNOK,20260409,190900,11.109,11.110,11.109,11.110
EURNOK,20260409,191000,11.110,11.110,11.110,11.110
EURNOK,20260409,191100,11.109,11.111,11.109,11.109
EURNOK,20260409,191200,11.109,11.110,11.109,11.110
EURNOK,20260409,191300,11.110,11.110,11.110,11.110
EURNOK,20260409,191400,11.111,11.111,11.109,11.110
EURNOK,20260409,191500,11.109,11.111,11.109,11.111
EURNOK,20260409,191600,11.111,11.111,11.111,11.111
EURNOK,20260409,191700,11.112,11.112,11.111,11.111
EURNOK,20260409,191800,11.112,11.113,11.112,11.113
EURNOK,20260409,191900,11.113,11.113,11.113,11.113
EURNOK,20260409,192000,11.114,11.114,11.113,11.113
EURNOK,20260409,192100,11.113,11.113,11.113,11.113
EURNOK,20260409,192200,11.113,11.113,11.113,11.113
EURNOK,20260409,192300,11.112,11.112,11.112,11.112
EURNOK,20260409,192400,11.112,11.112,11.111,11.111
EURNOK,20260409,192500,11.111,11.111,11.111,11.111
EURNOK,20260409,192600,11.111,11.111,11.111,11.111
EURNOK,20260409,192700,11.111,11.111,11.111,11.111
EURNOK,20260409,192800,11.111,11.111,11.111,11.111
EURNOK,20260409,192900,11.112,11.112,11.111,11.111
EURNOK,20260409,193000,11.111,11.111,11.111,11.111
EURNOK,20260409,193100,11.110,11.111,11.109,11.111
EURNOK,20260409,193200,11.111,11.111,11.111,11.111
EURNOK,20260409,193300,11.111,11.111,11.111,11.111
EURNOK,20260409,193400,11.112,11.112,11.112,11.112
EURNOK,20260409,193500,11.112,11.113,11.112,11.112
EURNOK,20260409,193600,11.111,11.112,11.111,11.112
EURNOK,20260409,193700,11.112,11.112,11.112,11.112
EURNOK,20260409,193800,11.111,11.111,11.108,11.108
EURNOK,20260409,193900,11.109,11.109,11.109,11.109
EURNOK,20260409,194000,11.109,11.109,11.109,11.109
EURNOK,20260409,194100,11.109,11.110,11.109,11.109
EURNOK,20260409,194200,11.110,11.111,11.110,11.111
EURNOK,20260409,194300,11.110,11.111,11.110,11.111
EURNOK,20260409,194400,11.111,11.111,11.111,11.111
EURNOK,20260409,194500,11.112,11.113,11.112,11.113
EURNOK,20260409,194600,11.114,11.114,11.114,11.114
EURNOK,20260409,194700,11.114,11.114,11.114,11.114
EURNOK,20260409,194800,11.114,11.114,11.114,11.114
EURNOK,20260409,194900,11.114,11.114,11.113,11.113
EURNOK,20260409,195000,11.113,11.113,11.113,11.113
EURNOK,20260409,195100,11.114,11.114,11.114,11.114
EURNOK,20260409,195200,11.114,11.114,11.113,11.114
EURNOK,20260409,195300,11.113,11.113,11.113,11.113
EURNOK,20260409,195400,11.114,11.114,11.114,11.114
EURNOK,20260409,195500,11.114,11.114,11.114,11.114
EURNOK,20260409,195600,11.113,11.114,11.113,11.113
EURNOK,20260409,195700,11.112,11.112,11.112,11.112
EURNOK,20260409,195800,11.112,11.112,11.111,11.111
EURNOK,20260409,195900,11.111,11.111,11.111,11.111
EURNOK,20260409,200000,11.110,11.111,11.110,11.111
EURNOK,20260409,200100,11.110,11.110,11.110,11.110
EURNOK,20260409,200200,11.109,11.110,11.109,11.110
EURNOK,20260409,200300,11.109,11.110,11.109,11.110
EURNOK,20260409,200400,11.110,11.111,11.110,11.110
EURNOK,20260409,200500,11.111,11.111,11.111,11.111
EURNOK,20260409,200600,11.111,11.111,11.110,11.111
EURNOK,20260409,200700,11.110,11.111,11.110,11.111
EURNOK,20260409,200800,11.110,11.110,11.110,11.110
EURNOK,20260409,200900,11.110,11.110,11.110,11.110
EURNOK,20260409,201000,11.110,11.110,11.110,11.110
EURNOK,20260409,201100,11.111,11.111,11.110,11.110
EURNOK,20260409,201200,11.110,11.110,11.110,11.110
EURNOK,20260409,201300,11.111,11.114,11.111,11.114
EURNOK,20260409,201400,11.115,11.115,11.114,11.114
EURNOK,20260409,201500,11.114,11.114,11.114,11.114
EURNOK,20260409,201600,11.113,11.113,11.113,11.113
EURNOK,20260409,201700,11.113,11.114,11.113,11.114
EURNOK,20260409,201800,11.113,11.114,11.113,11.114
EURNOK,20260409,201900,11.113,11.114,11.113,11.114
EURNOK,20260409,202000,11.114,11.114,11.114,11.114
EURNOK,20260409,202100,11.113,11.113,11.113,11.113
EURNOK,20260409,202200,11.114,11.114,11.113,11.113
EURNOK,20260409,202300,11.112,11.113,11.112,11.112
EURNOK,20260409,202400,11.111,11.112,11.111,11.112
EURNOK,20260409,202500,11.111,11.111,11.111,11.111
EURNOK,20260409,202600,11.111,11.111,11.111,11.111
EURNOK,20260409,202700,11.111,11.112,11.111,11.111
EURNOK,20260409,202800,11.111,11.111,11.111,11.111
EURNOK,20260409,202900,11.112,11.112,11.111,11.112
EURNOK,20260409,203000,11.112,11.112,11.112,11.112
EURNOK,20260409,203100,11.111,11.111,11.110,11.110
EURNOK,20260409,203200,11.110,11.110,11.110,11.110
EURNOK,20260409,203300,11.109,11.110,11.109,11.110
EURNOK,20260409,203400,11.109,11.109,11.105,11.105
EURNOK,20260409,203500,11.104,11.105,11.104,11.105
EURNOK,20260409,203600,11.106,11.106,11.106,11.106
EURNOK,20260409,203700,11.105,11.105,11.105,11.105
EURNOK,20260409,203800,11.105,11.105,11.105,11.105
EURNOK,20260409,203900,11.105,11.105,11.103,11.104
EURNOK,20260409,204000,11.105,11.105,11.105,11.105
EURNOK,20260409,204100,11.105,11.105,11.105,11.105
EURNOK,20260409,204200,11.105,11.105,11.104,11.104
EURNOK,20260409,204300,11.104,11.104,11.104,11.104
EURNOK,20260409,204400,11.104,11.104,11.104,11.104
EURNOK,20260409,204500,11.104,11.104,11.104,11.104
EURNOK,20260409,204600,11.104,11.104,11.104,11.104
EURNOK,20260409,204700,11.103,11.103,11.103,11.103
EURNOK,20260409,204800,11.104,11.104,11.104,11.104
EURNOK,20260409,204900,11.104,11.104,11.103,11.103
EURNOK,20260409,205000,11.103,11.103,11.103,11.103
EURNOK,20260409,205100,11.103,11.103,11.103,11.103
EURNOK,20260409,205200,11.104,11.104,11.104,11.104
EURNOK,20260409,205300,11.105,11.105,11.104,11.104
EURNOK,20260409,205400,11.104,11.104,11.104,11.104
EURNOK,20260409,205500,11.103,11.104,11.103,11.104
EURNOK,20260409,205600,11.105,11.105,11.104,11.104
EURNOK,20260409,205700,11.104,11.104,11.103,11.103
EURNOK,20260409,205800,11.104,11.106,11.104,11.106
EURNOK,20260409,205900,11.107,11.109,11.107,11.109
EURNOK,20260409,210000,11.108,11.108,11.107,11.108
EURNOK,20260409,210100,11.108,11.108,11.108,11.108
EURNOK,20260409,210200,11.109,11.109,11.109,11.109
EURNOK,20260409,210300,11.109,11.109,11.108,11.108
EURNOK,20260409,210400,11.108,11.108,11.108,11.108
EURNOK,20260409,210500,11.108,11.109,11.108,11.109
EURNOK,20260409,210600,11.108,11.108,11.108,11.108
EURNOK,20260409,210700,11.109,11.109,11.109,11.109
EURNOK,20260409,210800,11.109,11.109,11.108,11.109
EURNOK,20260409,210900,11.108,11.108,11.108,11.108
EURNOK,20260409,211000,11.107,11.107,11.107,11.107
EURNOK,20260409,211100,11.107,11.108,11.107,11.108
EURNOK,20260409,211200,11.108,11.108,11.107,11.107
EURNOK,20260409,211300,11.107,11.107,11.107,11.107
EURNOK,20260409,211400,11.107,11.107,11.107,11.107
EURNOK,20260409,211500,11.107,11.107,11.107,11.107
EURNOK,20260409,211600,11.108,11.108,11.107,11.107
EURNOK,20260409,211700,11.107,11.108,11.107,11.108
EURNOK,20260409,211800,11.107,11.109,11.107,11.109
EURNOK,20260409,211900,11.109,11.109,11.109,11.109
EURNOK,20260409,212000,11.109,11.109,11.109,11.109
EURNOK,20260409,212100,11.108,11.108,11.108,11.108
EURNOK,20260409,212200,11.109,11.109,11.101,11.101
EURNOK,20260409,212300,11.101,11.101,11.100,11.100
EURNOK,20260409,212400,11.101,11.101,11.100,11.100
EURNOK,20260409,212500,11.100,11.101,11.100,11.101
EURNOK,20260409,212600,11.100,11.101,11.100,11.100
EURNOK,20260409,212700,11.100,11.100,11.100,11.100
EURNOK,20260409,212800,11.101,11.101,11.100,11.101
EURNOK,20260409,212900,11.100,11.101,11.100,11.100
EURNOK,20260409,213000,11.101,11.101,11.100,11.101
EURNOK,20260409,213100,11.102,11.103,11.102,11.103
EURNOK,20260409,213200,11.102,11.102,11.102,11.102
EURNOK,20260409,213300,11.102,11.102,11.102,11.102
EURNOK,20260409,213400,11.102,11.102,11.101,11.101
EURNOK,20260409,213500,11.102,11.102,11.102,11.102
EURNOK,20260409,213600,11.102,11.102,11.102,11.102
EURNOK,20260409,213700,11.102,11.102,11.102,11.102
EURNOK,20260409,213800,11.102,11.102,11.102,11.102
EURNOK,20260409,213900,11.102,11.102,11.102,11.102
EURNOK,20260409,214000,11.102,11.102,11.102,11.102
EURNOK,20260409,214100,11.102,11.102,11.101,11.102
EURNOK,20260409,214200,11.101,11.102,11.101,11.101
EURNOK,20260409,214300,11.102,11.102,11.102,11.102
EURNOK,20260409,214400,11.102,11.102,11.101,11.101
EURNOK,20260409,214500,11.102,11.102,11.102,11.102
EURNOK,20260409,214600,11.101,11.101,11.101,11.101
EURNOK,20260409,214700,11.102,11.102,11.101,11.101
EURNOK,20260409,214800,11.102,11.102,11.102,11.102
EURNOK,20260409,214900,11.102,11.102,11.101,11.101
EURNOK,20260409,215000,11.102,11.102,11.102,11.102
EURNOK,20260409,215100,11.102,11.102,11.101,11.101
EURNOK,20260409,215200,11.102,11.102,11.102,11.102
EURNOK,20260409,215300,11.102,11.102,11.101,11.101
EURNOK,20260409,215400,11.102,11.102,11.102,11.102
EURNOK,20260409,215500,11.102,11.102,11.101,11.101
EURNOK,20260409,215600,11.102,11.102,11.102,11.102
EURNOK,20260409,215700,11.102,11.103,11.102,11.103
EURNOK,20260409,215800,11.103,11.104,11.102,11.103
EURNOK,20260409,215900,11.103,11.104,11.103,11.104
EURNOK,20260409,220000,11.103,11.103,11.102,11.102
EURNOK,20260409,220100,11.102,11.104,11.102,11.104
EURNOK,20260409,220200,11.104,11.104,11.104,11.104
EURNOK,20260409,220300,11.103,11.103,11.102,11.102
EURNOK,20260409,220400,11.102,11.102,11.102,11.102
EURNOK,20260409,220500,11.102,11.102,11.102,11.102
EURNOK,20260409,220600,11.101,11.101,11.101,11.101
EURNOK,20260409,220700,11.101,11.102,11.101,11.102
EURNOK,20260409,220800,11.102,11.102,11.102,11.102
EURNOK,20260409,220900,11.102,11.102,11.102,11.102
EURNOK,20260409,221000,11.102,11.102,11.102,11.102
EURNOK,20260409,221100,11.102,11.102,11.102,11.102
EURNOK,20260409,221200,11.102,11.102,11.102,11.102
EURNOK,20260409,221300,11.104,11.104,11.102,11.102
EURNOK,20260409,221400,11.102,11.102,11.102,11.102
EURNOK,20260409,221500,11.103,11.103,11.103,11.103
EURNOK,20260409,221600,11.103,11.104,11.103,11.104
EURNOK,20260409,221700,11.105,11.105,11.105,11.105
EURNOK,20260409,221800,11.105,11.106,11.105,11.106
EURNOK,20260409,221900,11.107,11.107,11.106,11.106
EURNOK,20260409,222000,11.106,11.106,11.106,11.106
EURNOK,20260409,222100,11.106,11.107,11.106,11.107
EURNOK,20260409,222200,11.107,11.107,11.107,11.107
EURNOK,20260409,222300,11.106,11.106,11.106,11.106
EURNOK,20260409,222400,11.106,11.106,11.106,11.106
EURNOK,20260409,222500,11.105,11.105,11.105,11.105
EURNOK,20260409,222600,11.105,11.106,11.105,11.106
EURNOK,20260409,222700,11.106,11.106,11.106,11.106
EURNOK,20260409,222800,11.106,11.106,11.105,11.106
EURNOK,20260409,222900,11.106,11.106,11.106,11.106
EURNOK,20260409,223000,11.106,11.106,11.106,11.106
EURNOK,20260409,223100,11.105,11.105,11.104,11.104
EURNOK,20260409,223200,11.103,11.103,11.103,11.103
EURNOK,20260409,223300,11.103,11.103,11.103,11.103
EURNOK,20260409,223400,11.103,11.103,11.103,11.103
EURNOK,20260409,223500,11.102,11.102,11.102,11.102
EURNOK,20260409,223600,11.102,11.102,11.102,11.102
EURNOK,20260409,223700,11.103,11.103,11.100,11.100
EURNOK,20260409,223800,11.101,11.101,11.100,11.100
EURNOK,20260409,223900,11.100,11.100,11.100,11.100
EURNOK,20260409,224000,11.100,11.101,11.100,11.101
EURNOK,20260409,224100,11.100,11.100,11.100,11.100
EURNOK,20260409,224200,11.100,11.100,11.100,11.100
EURNOK,20260409,224300,11.100,11.100,11.100,11.100
EURNOK,20260409,224400,11.100,11.100,11.100,11.100
EURNOK,20260409,224500,11.100,11.100,11.100,11.100
EURNOK,20260409,224600,11.100,11.101,11.100,11.101
EURNOK,20260409,224700,11.100,11.101,11.100,11.101
EURNOK,20260409,224800,11.102,11.103,11.102,11.102
EURNOK,20260409,224900,11.103,11.103,11.102,11.102
EURNOK,20260409,225000,11.103,11.103,11.103,11.103
EURNOK,20260409,225100,11.103,11.103,11.102,11.102
EURNOK,20260409,225200,11.102,11.103,11.102,11.103
EURNOK,20260409,225300,11.103,11.103,11.102,11.102
EURNOK,20260409,225400,11.102,11.102,11.102,11.102
EURNOK,20260409,225500,11.103,11.103,11.103,11.103
EURNOK,20260409,225600,11.103,11.103,11.103,11.103
EURNOK,20260409,225700,11.103,11.103,11.102,11.102
EURNOK,20260409,225800,11.103,11.103,11.103,11.103
EURNOK,20260409,225900,11.102,11.106,11.102,11.105
EURNOK,20260409,230000,11.106,11.110,11.105,11.109
EURNOK,20260409,230100,11.109,11.111,11.109,11.111
EURNOK,20260409,230200,11.111,11.111,11.111,11.111
EURNOK,20260409,230300,11.111,11.111,11.111,11.111
EURNOK,20260409,230400,11.111,11.111,11.111,11.111
EURNOK,20260409,230500,11.111,11.111,11.111,11.111
EURNOK,20260409,230600,11.111,11.111,11.111,11.111
EURNOK,20260409,230700,11.112,11.112,11.112,11.112
EURNOK,20260409,230800,11.112,11.112,11.112,11.112
EURNOK,20260409,230900,11.112,11.112,11.112,11.112
EURNOK,20260409,231000,11.112,11.112,11.112,11.112
EURNOK,20260409,231100,11.115,11.115,11.113,11.115
EURNOK,20260409,231200,11.114,11.114,11.114,11.114
EURNOK,20260409,231300,11.114,11.114,11.112,11.112
EURNOK,20260409,231400,11.112,11.112,11.112,11.112
EURNOK,20260409,231500,11.112,11.112,11.107,11.107
EURNOK,20260409,231600,11.108,11.108,11.108,11.108
EURNOK,20260409,231700,11.108,11.110,11.107,11.110
EURNOK,20260409,231800,11.118,11.118,11.118,11.118
EURNOK,20260409,231900,11.118,11.118,11.118,11.118
EURNOK,20260409,232000,11.118,11.118,11.118,11.118
EURNOK,20260409,232100,11.118,11.118,11.118,11.118
EURNOK,20260409,232200,11.118,11.118,11.117,11.117
EURNOK,20260409,232300,11.117,11.117,11.117,11.117
EURNOK,20260409,232400,11.123,11.123,11.123,11.123
EURNOK,20260409,232500,11.123,11.123,11.123,11.123
EURNOK,20260409,232600,11.123,11.123,11.123,11.123
EURNOK,20260409,232700,11.123,11.123,11.123,11.123
EURNOK,20260409,232800,11.123,11.123,11.123,11.123
EURNOK,20260409,232900,11.123,11.123,11.123,11.123
EURNOK,20260409,233000,11.123,11.123,11.123,11.123
EURNOK,20260409,233100,11.121,11.121,11.120,11.120
EURNOK,20260409,233200,11.119,11.119,11.118,11.119
EURNOK,20260409,233300,11.118,11.119,11.118,11.119
EURNOK,20260409,233400,11.118,11.119,11.117,11.119
EURNOK,20260409,233500,11.120,11.120,11.116,11.116
EURNOK,20260409,233600,11.118,11.118,11.118,11.118
EURNOK,20260409,233700,11.118,11.118,11.118,11.118
EURNOK,20260409,233800,11.118,11.118,11.118,11.118
EURNOK,20260409,233900,11.118,11.118,11.118,11.118
EURNOK,20260409,234000,11.117,11.117,11.116,11.116
EURNOK,20260409,234100,11.115,11.115,11.113,11.113
EURNOK,20260409,234200,11.113,11.115,11.113,11.115
EURNOK,20260409,234300,11.114,11.114,11.114,11.114
EURNOK,20260409,234400,11.114,11.114,11.114,11.114
EURNOK,20260409,234500,11.114,11.114,11.114,11.114
EURNOK,20260409,234600,11.115,11.116,11.115,11.115
EURNOK,20260409,234700,11.114,11.114,11.113,11.114
EURNOK,20260409,234800,11.115,11.116,11.115,11.116
EURNOK,20260409,234900,11.116,11.116,11.116,11.116
EURNOK,20260409,235000,11.115,11.115,11.115,11.115
EURNOK,20260409,235100,11.115,11.115,11.115,11.115
EURNOK,20260409,235200,11.115,11.115,11.112,11.112
EURNOK,20260409,235300,11.112,11.112,11.112,11.112
EURNOK,20260409,235400,11.113,11.114,11.113,11.114
EURNOK,20260409,235500,11.114,11.114,11.114,11.114
EURNOK,20260409,235600,11.115,11.115,11.112,11.112
EURNOK,20260409,235700,11.112,11.112,11.111,11.111
EURNOK,20260409,235800,11.111,11.111,11.111,11.111
EURNOK,20260409,235900,11.111,11.111,11.111,11.111
EURNOK,20260410,000000,11.111,11.111,11.111,11.111
EURSEK,20260409,000100,10.863,10.863,10.859,10.859
EURSEK,20260409,000200,10.860,10.861,10.859,10.859
EURSEK,20260409,000300,10.860,10.861,10.859,10.860
EURSEK,20260409,000400,10.861,10.861,10.859,10.860
EURSEK,20260409,000500,10.859,10.861,10.859,10.859
EURSEK,20260409,000600,10.861,10.862,10.859,10.862
EURSEK,20260409,000700,10.861,10.861,10.859,10.860
EURSEK,20260409,000800,10.859,10.861,10.859,10.861
EURSEK,20260409,000900,10.860,10.861,10.860,10.860
EURSEK,20260409,001000,10.861,10.861,10.860,10.861
EURSEK,20260409,001100,10.860,10.861,10.860,10.860
EURSEK,20260409,001200,10.861,10.861,10.860,10.860
EURSEK,20260409,001300,10.861,10.861,10.861,10.861
EURSEK,20260409,001400,10.862,10.862,10.860,10.860
EURSEK,20260409,001500,10.861,10.861,10.860,10.861
EURSEK,20260409,001600,10.860,10.861,10.860,10.861
EURSEK,20260409,001700,10.860,10.861,10.860,10.860
EURSEK,20260409,001800,10.860,10.861,10.860,10.860
EURSEK,20260409,001900,10.861,10.862,10.861,10.861
EURSEK,20260409,002000,10.862,10.862,10.861,10.861
EURSEK,20260409,002100,10.860,10.861,10.860,10.860
EURSEK,20260409,002200,10.859,10.860,10.859,10.859
EURSEK,20260409,002300,10.859,10.859,10.859,10.859
EURSEK,20260409,002400,10.859,10.860,10.859,10.859
EURSEK,20260409,002500,10.860,10.860,10.859,10.859
EURSEK,20260409,002600,10.858,10.859,10.858,10.859
EURSEK,20260409,002700,10.859,10.859,10.858,10.858
EURSEK,20260409,002800,10.859,10.860,10.858,10.860
EURSEK,20260409,002900,10.859,10.860,10.859,10.859
EURSEK,20260409,003000,10.860,10.860,10.859,10.860
EURSEK,20260409,003100,10.859,10.860,10.859,10.859
EURSEK,20260409,003200,10.860,10.860,10.859,10.860
EURSEK,20260409,003300,10.861,10.861,10.860,10.860
EURSEK,20260409,003400,10.859,10.860,10.859,10.859
EURSEK,20260409,003500,10.860,10.860,10.859,10.859
EURSEK,20260409,003600,10.860,10.860,10.859,10.859
EURSEK,20260409,003700,10.859,10.860,10.859,10.859
EURSEK,20260409,003800,10.860,10.860,10.859,10.859
EURSEK,20260409,003900,10.860,10.861,10.859,10.859
EURSEK,20260409,004000,10.860,10.860,10.859,10.860
EURSEK,20260409,004100,10.859,10.859,10.859,10.859
EURSEK,20260409,004200,10.860,10.860,10.859,10.860
EURSEK,20260409,004300,10.859,10.859,10.859,10.859
EURSEK,20260409,004400,10.860,10.860,10.859,10.859
EURSEK,20260409,004500,10.860,10.860,10.859,10.860
EURSEK,20260409,004600,10.859,10.860,10.859,10.859
EURSEK,20260409,004700,10.860,10.860,10.859,10.860
EURSEK,20260409,004800,10.859,10.860,10.859,10.859
EURSEK,20260409,004900,10.860,10.860,10.859,10.859
EURSEK,20260409,005000,10.860,10.860,10.859,10.859
EURSEK,20260409,005100,10.860,10.860,10.859,10.859
EURSEK,20260409,005200,10.860,10.860,10.859,10.859
EURSEK,20260409,005300,10.859,10.860,10.859,10.860
EURSEK,20260409,005400,10.859,10.861,10.859,10.860
EURSEK,20260409,005500,10.861,10.861,10.860,10.861
EURSEK,20260409,005600,10.860,10.861,10.860,10.861
EURSEK,20260409,005700,10.861,10.862,10.861,10.861
EURSEK,20260409,005800,10.862,10.862,10.861,10.861
EURSEK,20260409,005900,10.862,10.862,10.860,10.860
EURSEK,20260409,010000,10.861,10.861,10.861,10.861
EURSEK,20260409,010100,10.861,10.861,10.861,10.861
EURSEK,20260409,010200,10.861,10.861,10.861,10.861
EURSEK,20260409,010300,10.861,10.862,10.861,10.861
EURSEK,20260409,010400,10.861,10.861,10.861,10.861
EURSEK,20260409,010500,10.861,10.862,10.861,10.861
EURSEK,20260409,010600,10.860,10.862,10.860,10.862
EURSEK,20260409,010700,10.861,10.861,10.861,10.861
EURSEK,20260409,010800,10.861,10.861,10.861,10.861
EURSEK,20260409,010900,10.861,10.861,10.861,10.861
EURSEK,20260409,011000,10.861,10.861,10.861,10.861
EURSEK,20260409,011100,10.861,10.861,10.861,10.861
EURSEK,20260409,011200,10.862,10.862,10.861,10.861
EURSEK,20260409,011300,10.862,10.862,10.861,10.862
EURSEK,20260409,011400,10.861,10.862,10.861,10.861
EURSEK,20260409,011500,10.862,10.862,10.861,10.861
EURSEK,20260409,011600,10.862,10.862,10.861,10.862
EURSEK,20260409,011700,10.861,10.862,10.861,10.861
EURSEK,20260409,011800,10.861,10.861,10.861,10.861
EURSEK,20260409,011900,10.861,10.861,10.861,10.861
EURSEK,20260409,012000,10.862,10.862,10.861,10.862
EURSEK,20260409,012100,10.862,10.862,10.862,10.862
EURSEK,20260409,012200,10.863,10.863,10.862,10.862
EURSEK,20260409,012300,10.862,10.862,10.862,10.862
EURSEK,20260409,012400,10.863,10.863,10.862,10.862
EURSEK,20260409,012500,10.863,10.863,10.863,10.863
EURSEK,20260409,012600,10.862,10.863,10.862,10.862
EURSEK,20260409,012700,10.862,10.862,10.862,10.862
EURSEK,20260409,012800,10.862,10.862,10.861,10.862
EURSEK,20260409,012900,10.863,10.863,10.862,10.862
EURSEK,20260409,013000,10.863,10.863,10.862,10.862
EURSEK,20260409,013100,10.862,10.863,10.861,10.862
EURSEK,20260409,013200,10.862,10.862,10.862,10.862
EURSEK,20260409,013300,10.863,10.863,10.862,10.862
EURSEK,20260409,013400,10.862,10.863,10.862,10.863
EURSEK,20260409,013500,10.862,10.862,10.862,10.862
EURSEK,20260409,013600,10.862,10.862,10.862,10.862
EURSEK,20260409,013700,10.862,10.862,10.861,10.861
EURSEK,20260409,013800,10.861,10.861,10.861,10.861
EURSEK,20260409,013900,10.861,10.861,10.861,10.861
EURSEK,20260409,014000,10.861,10.861,10.861,10.861
EURSEK,20260409,014100,10.861,10.862,10.861,10.862
EURSEK,20260409,014200,10.862,10.862,10.862,10.862
EURSEK,20260409,014300,10.861,10.861,10.861,10.861
EURSEK,20260409,014400,10.861,10.861,10.861,10.861
EURSEK,20260409,014500,10.861,10.862,10.861,10.862
EURSEK,20260409,014600,10.862,10.862,10.862,10.862
EURSEK,20260409,014700,10.862,10.862,10.862,10.862
EURSEK,20260409,014800,10.861,10.861,10.861,10.861
EURSEK,20260409,014900,10.861,10.861,10.861,10.861
EURSEK,20260409,015000,10.861,10.861,10.861,10.861
EURSEK,20260409,015100,10.861,10.861,10.861,10.861
EURSEK,20260409,015200,10.861,10.862,10.861,10.862
EURSEK,20260409,015300,10.862,10.862,10.862,10.862
EURSEK,20260409,015400,10.863,10.863,10.863,10.863
EURSEK,20260409,015500,10.862,10.863,10.862,10.863
EURSEK,20260409,015600,10.864,10.869,10.864,10.869
EURSEK,20260409,015700,10.868,10.868,10.865,10.865
EURSEK,20260409,015800,10.866,10.866,10.866,10.866
EURSEK,20260409,015900,10.865,10.866,10.865,10.866
EURSEK,20260409,020000,10.865,10.866,10.865,10.866
EURSEK,20260409,020100,10.865,10.869,10.865,10.869
EURSEK,20260409,020200,10.869,10.869,10.869,10.869
EURSEK,20260409,020300,10.868,10.868,10.867,10.867
EURSEK,20260409,020400,10.867,10.869,10.867,10.868
EURSEK,20260409,020500,10.869,10.869,10.869,10.869
EURSEK,20260409,020600,10.869,10.870,10.869,10.870
EURSEK,20260409,020700,10.869,10.869,10.869,10.869
EURSEK,20260409,020800,10.869,10.870,10.869,10.869
EURSEK,20260409,020900,10.870,10.870,10.870,10.870
EURSEK,20260409,021000,10.871,10.872,10.871,10.872
EURSEK,20260409,021100,10.872,10.872,10.872,10.872
EURSEK,20260409,021200,10.872,10.873,10.872,10.873
EURSEK,20260409,021300,10.872,10.872,10.872,10.872
EURSEK,20260409,021400,10.873,10.873,10.872,10.872
EURSEK,20260409,021500,10.872,10.872,10.872,10.872
EURSEK,20260409,021600,10.872,10.872,10.872,10.872
EURSEK,20260409,021700,10.871,10.872,10.871,10.872
EURSEK,20260409,021800,10.871,10.871,10.871,10.871
EURSEK,20260409,021900,10.871,10.872,10.871,10.871
EURSEK,20260409,022000,10.871,10.871,10.871,10.871
EURSEK,20260409,022100,10.871,10.871,10.871,10.871
EURSEK,20260409,022200,10.870,10.870,10.870,10.870
EURSEK,20260409,022300,10.870,10.870,10.870,10.870
EURSEK,20260409,022400,10.870,10.870,10.870,10.870
EURSEK,20260409,022500,10.870,10.870,10.870,10.870
EURSEK,20260409,022600,10.870,10.870,10.870,10.870
EURSEK,20260409,022700,10.870,10.870,10.870,10.870
EURSEK,20260409,022800,10.871,10.871,10.870,10.871
EURSEK,20260409,022900,10.871,10.871,10.871,10.871
EURSEK,20260409,023000,10.871,10.871,10.871,10.871
EURSEK,20260409,023100,10.871,10.871,10.871,10.871
EURSEK,20260409,023200,10.870,10.870,10.868,10.869
EURSEK,20260409,023300,10.868,10.873,10.868,10.873
EURSEK,20260409,023400,10.873,10.873,10.872,10.873
EURSEK,20260409,023500,10.873,10.873,10.873,10.873
EURSEK,20260409,023600,10.873,10.873,10.873,10.873
EURSEK,20260409,023700,10.872,10.872,10.872,10.872
EURSEK,20260409,023800,10.873,10.873,10.872,10.872
EURSEK,20260409,023900,10.873,10.873,10.872,10.872
EURSEK,20260409,024000,10.872,10.873,10.872,10.873
EURSEK,20260409,024100,10.873,10.873,10.872,10.872
EURSEK,20260409,024200,10.873,10.873,10.873,10.873
EURSEK,20260409,024300,10.873,10.874,10.873,10.874
EURSEK,20260409,024400,10.873,10.873,10.873,10.873
EURSEK,20260409,024500,10.873,10.874,10.873,10.874
EURSEK,20260409,024600,10.873,10.874,10.873,10.874
EURSEK,20260409,024700,10.874,10.874,10.874,10.874
EURSEK,20260409,024800,10.874,10.874,10.874,10.874
EURSEK,20260409,024900,10.874,10.874,10.873,10.873
EURSEK,20260409,025000,10.873,10.873,10.873,10.873
EURSEK,20260409,025100,10.873,10.873,10.873,10.873
EURSEK,20260409,025200,10.873,10.873,10.873,10.873
EURSEK,20260409,025300,10.873,10.873,10.872,10.872
EURSEK,20260409,025400,10.873,10.873,10.873,10.873
EURSEK,20260409,025500,10.873,10.874,10.873,10.873
EURSEK,20260409,025600,10.874,10.874,10.874,10.874
EURSEK,20260409,025700,10.874,10.874,10.874,10.874
EURSEK,20260409,025800,10.874,10.874,10.873,10.873
EURSEK,20260409,025900,10.873,10.873,10.873,10.873
EURSEK,20260409,030000,10.872,10.872,10.872,10.872
EURSEK,20260409,030100,10.873,10.873,10.871,10.871
EURSEK,20260409,030200,10.872,10.872,10.871,10.871
EURSEK,20260409,030300,10.872,10.874,10.872,10.873
EURSEK,20260409,030400,10.874,10.874,10.873,10.873
EURSEK,20260409,030500,10.873,10.873,10.873,10.873
EURSEK,20260409,030600,10.872,10.873,10.872,10.873
EURSEK,20260409,030700,10.873,10.873,10.872,10.872
EURSEK,20260409,030800,10.873,10.873,10.872,10.873
EURSEK,20260409,030900,10.873,10.875,10.873,10.875
EURSEK,20260409,031000,10.876,10.876,10.876,10.876
EURSEK,20260409,031100,10.875,10.876,10.875,10.876
EURSEK,20260409,031200,10.876,10.879,10.876,10.879
EURSEK,20260409,031300,10.880,10.880,10.880,10.880
EURSEK,20260409,031400,10.880,10.880,10.880,10.880
EURSEK,20260409,031500,10.880,10.880,10.879,10.879
EURSEK,20260409,031600,10.879,10.879,10.879,10.879
EURSEK,20260409,031700,10.877,10.879,10.877,10.879
EURSEK,20260409,031800,10.880,10.880,10.879,10.880
EURSEK,20260409,031900,10.880,10.880,10.879,10.880
EURSEK,20260409,032000,10.880,10.880,10.880,10.880
EURSEK,20260409,032100,10.880,10.880,10.879,10.879
EURSEK,20260409,032200,10.880,10.880,10.879,10.880
EURSEK,20260409,032300,10.880,10.880,10.880,10.880
EURSEK,20260409,032400,10.880,10.880,10.880,10.880
EURSEK,20260409,032500,10.880,10.880,10.880,10.880
EURSEK,20260409,032600,10.879,10.879,10.879,10.879
EURSEK,20260409,032700,10.879,10.884,10.879,10.884
EURSEK,20260409,032800,10.884,10.884,10.884,10.884
EURSEK,20260409,032900,10.883,10.885,10.883,10.885
EURSEK,20260409,033000,10.885,10.885,10.884,10.884
EURSEK,20260409,033100,10.882,10.882,10.878,10.878
EURSEK,20260409,033200,10.877,10.879,10.877,10.879
EURSEK,20260409,033300,10.879,10.879,10.879,10.879
EURSEK,20260409,033400,10.878,10.879,10.878,10.879
EURSEK,20260409,033500,10.879,10.879,10.879,10.879
EURSEK,20260409,033600,10.878,10.878,10.877,10.877
EURSEK,20260409,033700,10.876,10.877,10.876,10.876
EURSEK,20260409,033800,10.875,10.875,10.874,10.874
EURSEK,20260409,033900,10.874,10.874,10.874,10.874
EURSEK,20260409,034000,10.874,10.874,10.874,10.874
EURSEK,20260409,034100,10.874,10.874,10.874,10.874
EURSEK,20260409,034200,10.875,10.875,10.875,10.875
EURSEK,20260409,034300,10.875,10.875,10.872,10.872
EURSEK,20260409,034400,10.871,10.872,10.871,10.872
EURSEK,20260409,034500,10.873,10.873,10.873,10.873
EURSEK,20260409,034600,10.873,10.873,10.873,10.873
EURSEK,20260409,034700,10.873,10.873,10.873,10.873
EURSEK,20260409,034800,10.874,10.878,10.874,10.878
EURSEK,20260409,034900,10.879,10.879,10.878,10.878
EURSEK,20260409,035000,10.878,10.878,10.878,10.878
EURSEK,20260409,035100,10.877,10.877,10.876,10.876
EURSEK,20260409,035200,10.876,10.876,10.876,10.876
EURSEK,20260409,035300,10.876,10.876,10.876,10.876
EURSEK,20260409,035400,10.877,10.877,10.877,10.877
EURSEK,20260409,035500,10.877,10.877,10.877,10.877
EURSEK,20260409,035600,10.876,10.876,10.876,10.876
EURSEK,20260409,035700,10.876,10.877,10.876,10.876
EURSEK,20260409,035800,10.875,10.876,10.875,10.876
EURSEK,20260409,035900,10.875,10.875,10.874,10.874
EURSEK,20260409,040000,10.874,10.874,10.873,10.873
EURSEK,20260409,040100,10.872,10.873,10.871,10.872
EURSEK,20260409,040200,10.872,10.872,10.872,10.872
EURSEK,20260409,040300,10.872,10.873,10.872,10.873
EURSEK,20260409,040400,10.872,10.873,10.872,10.872
EURSEK,20260409,040500,10.872,10.872,10.871,10.871
EURSEK,20260409,040600,10.872,10.872,10.872,10.872
EURSEK,20260409,040700,10.871,10.871,10.871,10.871
EURSEK,20260409,040800,10.871,10.871,10.871,10.871
EURSEK,20260409,040900,10.871,10.873,10.871,10.873
EURSEK,20260409,041000,10.872,10.872,10.872,10.872
EURSEK,20260409,041100,10.872,10.872,10.872,10.872
EURSEK,20260409,041200,10.872,10.872,10.872,10.872
EURSEK,20260409,041300,10.872,10.872,10.871,10.872
EURSEK,20260409,041400,10.872,10.872,10.872,10.872
EURSEK,20260409,041500,10.873,10.873,10.872,10.872
EURSEK,20260409,041600,10.872,10.872,10.872,10.872
EURSEK,20260409,041700,10.872,10.872,10.872,10.872
EURSEK,20260409,041800,10.873,10.873,10.873,10.873
EURSEK,20260409,041900,10.873,10.874,10.873,10.873
EURSEK,20260409,042000,10.873,10.873,10.873,10.873
EURSEK,20260409,042100,10.873,10.873,10.873,10.873
EURSEK,20260409,042200,10.873,10.873,10.873,10.873
EURSEK,20260409,042300,10.874,10.874,10.873,10.873
EURSEK,20260409,042400,10.872,10.872,10.872,10.872
EURSEK,20260409,042500,10.873,10.873,10.873,10.873
EURSEK,20260409,042600,10.873,10.873,10.873,10.873
EURSEK,20260409,042700,10.872,10.873,10.872,10.873
EURSEK,20260409,042800,10.872,10.873,10.872,10.873
EURSEK,20260409,042900,10.873,10.873,10.872,10.872
EURSEK,20260409,043000,10.872,10.872,10.872,10.872
EURSEK,20260409,043100,10.872,10.872,10.872,10.872
EURSEK,20260409,043200,10.872,10.872,10.872,10.872
EURSEK,20260409,043300,10.871,10.872,10.871,10.872
EURSEK,20260409,043400,10.871,10.871,10.871,10.871
EURSEK,20260409,043500,10.872,10.872,10.872,10.872
EURSEK,20260409,043600,10.872,10.876,10.872,10.876
EURSEK,20260409,043700,10.877,10.878,10.877,10.878
EURSEK,20260409,043800,10.877,10.877,10.876,10.876
EURSEK,20260409,043900,10.876,10.876,10.876,10.876
EURSEK,20260409,044000,10.876,10.876,10.876,10.876
EURSEK,20260409,044100,10.875,10.876,10.875,10.876
EURSEK,20260409,044200,10.876,10.876,10.876,10.876
EURSEK,20260409,044300,10.876,10.877,10.876,10.877
EURSEK,20260409,044400,10.876,10.876,10.876,10.876
EURSEK,20260409,044500,10.877,10.877,10.876,10.877
EURSEK,20260409,044600,10.877,10.878,10.877,10.878
EURSEK,20260409,044700,10.877,10.878,10.877,10.878
EURSEK,20260409,044800,10.877,10.877,10.877,10.877
EURSEK,20260409,044900,10.877,10.878,10.877,10.878
EURSEK,20260409,045000,10.877,10.878,10.877,10.878
EURSEK,20260409,045100,10.877,10.877,10.877,10.877
EURSEK,20260409,045200,10.877,10.878,10.877,10.878
EURSEK,20260409,045300,10.877,10.877,10.877,10.877
EURSEK,20260409,045400,10.877,10.878,10.877,10.878
EURSEK,20260409,045500,10.878,10.878,10.878,10.878
EURSEK,20260409,045600,10.877,10.877,10.876,10.876
EURSEK,20260409,045700,10.876,10.877,10.876,10.877
EURSEK,20260409,045800,10.877,10.877,10.877,10.877
EURSEK,20260409,045900,10.876,10.876,10.876,10.876
EURSEK,20260409,050000,10.877,10.877,10.877,10.877
EURSEK,20260409,050100,10.876,10.877,10.876,10.876
EURSEK,20260409,050200,10.877,10.877,10.877,10.877
EURSEK,20260409,050300,10.877,10.877,10.877,10.877
EURSEK,20260409,050400,10.877,10.877,10.877,10.877
EURSEK,20260409,050500,10.877,10.877,10.877,10.877
EURSEK,20260409,050600,10.877,10.877,10.876,10.876
EURSEK,20260409,050700,10.877,10.877,10.877,10.877
EURSEK,20260409,050800,10.877,10.877,10.876,10.876
EURSEK,20260409,050900,10.876,10.876,10.875,10.875
EURSEK,20260409,051000,10.875,10.875,10.875,10.875
EURSEK,20260409,051100,10.876,10.876,10.876,10.876
EURSEK,20260409,051200,10.876,10.876,10.876,10.876
EURSEK,20260409,051300,10.876,10.877,10.876,10.876
EURSEK,20260409,051400,10.876,10.876,10.876,10.876
EURSEK,20260409,051500,10.876,10.876,10.876,10.876
EURSEK,20260409,051600,10.876,10.876,10.876,10.876
EURSEK,20260409,051700,10.876,10.876,10.876,10.876
EURSEK,20260409,051800,10.876,10.876,10.876,10.876
EURSEK,20260409,051900,10.876,10.876,10.876,10.876
EURSEK,20260409,052000,10.876,10.876,10.876,10.876
EURSEK,20260409,052100,10.876,10.876,10.876,10.876
EURSEK,20260409,052200,10.877,10.877,10.877,10.877
EURSEK,20260409,052300,10.877,10.877,10.877,10.877
EURSEK,20260409,052400,10.876,10.877,10.876,10.877
EURSEK,20260409,052500,10.877,10.877,10.877,10.877
EURSEK,20260409,052600,10.876,10.876,10.876,10.876
EURSEK,20260409,052700,10.876,10.876,10.875,10.876
EURSEK,20260409,052800,10.876,10.876,10.876,10.876
EURSEK,20260409,052900,10.876,10.876,10.876,10.876
EURSEK,20260409,053000,10.875,10.875,10.875,10.875
EURSEK,20260409,053100,10.875,10.875,10.875,10.875
EURSEK,20260409,053200,10.875,10.875,10.875,10.875
EURSEK,20260409,053300,10.875,10.875,10.875,10.875
EURSEK,20260409,053400,10.875,10.876,10.875,10.876
EURSEK,20260409,053500,10.875,10.875,10.875,10.875
EURSEK,20260409,053600,10.875,10.875,10.874,10.874
EURSEK,20260409,053700,10.875,10.877,10.875,10.876
EURSEK,20260409,053800,10.876,10.876,10.875,10.875
EURSEK,20260409,053900,10.875,10.875,10.875,10.875
EURSEK,20260409,054000,10.875,10.875,10.874,10.875
EURSEK,20260409,054100,10.874,10.876,10.874,10.876
EURSEK,20260409,054200,10.876,10.876,10.876,10.876
EURSEK,20260409,054300,10.876,10.876,10.876,10.876
EURSEK,20260409,054400,10.876,10.876,10.876,10.876
EURSEK,20260409,054500,10.876,10.876,10.875,10.875
EURSEK,20260409,054600,10.876,10.876,10.876,10.876
EURSEK,20260409,054700,10.876,10.876,10.876,10.876
EURSEK,20260409,054800,10.876,10.876,10.875,10.875
EURSEK,20260409,054900,10.876,10.876,10.875,10.875
EURSEK,20260409,055000,10.875,10.875,10.875,10.875
EURSEK,20260409,055100,10.875,10.875,10.875,10.875
EURSEK,20260409,055200,10.875,10.875,10.875,10.875
EURSEK,20260409,055300,10.876,10.876,10.875,10.875
EURSEK,20260409,055400,10.875,10.875,10.875,10.875
EURSEK,20260409,055500,10.875,10.875,10.875,10.875
EURSEK,20260409,055600,10.875,10.875,10.875,10.875
EURSEK,20260409,055700,10.875,10.875,10.875,10.875
EURSEK,20260409,055800,10.875,10.875,10.875,10.875
EURSEK,20260409,055900,10.874,10.874,10.874,10.874
EURSEK,20260409,060000,10.874,10.874,10.874,10.874
EURSEK,20260409,060100,10.874,10.874,10.874,10.874
EURSEK,20260409,060200,10.874,10.874,10.874,10.874
EURSEK,20260409,060300,10.874,10.875,10.874,10.874
EURSEK,20260409,060400,10.873,10.875,10.873,10.874
EURSEK,20260409,060500,10.873,10.873,10.873,10.873
EURSEK,20260409,060600,10.874,10.875,10.873,10.873
EURSEK,20260409,060700,10.872,10.872,10.868,10.870
EURSEK,20260409,060800,10.871,10.874,10.871,10.874
EURSEK,20260409,060900,10.873,10.873,10.873,10.873
EURSEK,20260409,061000,10.874,10.874,10.873,10.873
EURSEK,20260409,061100,10.874,10.874,10.873,10.873
EURSEK,20260409,061200,10.874,10.875,10.874,10.875
EURSEK,20260409,061300,10.874,10.874,10.874,10.874
EURSEK,20260409,061400,10.874,10.874,10.874,10.874
EURSEK,20260409,061500,10.873,10.874,10.873,10.874
EURSEK,20260409,061600,10.874,10.874,10.874,10.874
EURSEK,20260409,061700,10.874,10.874,10.874,10.874
EURSEK,20260409,061800,10.875,10.875,10.874,10.875
EURSEK,20260409,061900,10.876,10.876,10.876,10.876
EURSEK,20260409,062000,10.875,10.875,10.875,10.875
EURSEK,20260409,062100,10.875,10.875,10.874,10.874
EURSEK,20260409,062200,10.875,10.875,10.875,10.875
EURSEK,20260409,062300,10.875,10.876,10.875,10.876
EURSEK,20260409,062400,10.875,10.876,10.875,10.875
EURSEK,20260409,062500,10.875,10.875,10.875,10.875
EURSEK,20260409,062600,10.876,10.876,10.876,10.876
EURSEK,20260409,062700,10.876,10.876,10.876,10.876
EURSEK,20260409,062800,10.876,10.876,10.876,10.876
EURSEK,20260409,062900,10.876,10.876,10.876,10.876
EURSEK,20260409,063000,10.876,10.876,10.875,10.876
EURSEK,20260409,063100,10.877,10.877,10.877,10.877
EURSEK,20260409,063200,10.876,10.877,10.876,10.876
EURSEK,20260409,063300,10.875,10.875,10.875,10.875
EURSEK,20260409,063400,10.875,10.876,10.875,10.876
EURSEK,20260409,063500,10.877,10.877,10.877,10.877
EURSEK,20260409,063600,10.877,10.877,10.876,10.876
EURSEK,20260409,063700,10.876,10.876,10.876,10.876
EURSEK,20260409,063800,10.876,10.876,10.876,10.876
EURSEK,20260409,063900,10.877,10.877,10.877,10.877
EURSEK,20260409,064000,10.876,10.876,10.876,10.876
EURSEK,20260409,064100,10.876,10.876,10.876,10.876
EURSEK,20260409,064200,10.876,10.876,10.875,10.875
EURSEK,20260409,064300,10.875,10.875,10.875,10.875
EURSEK,20260409,064400,10.876,10.876,10.876,10.876
EURSEK,20260409,064500,10.877,10.877,10.877,10.877
EURSEK,20260409,064600,10.877,10.877,10.877,10.877
EURSEK,20260409,064700,10.878,10.879,10.878,10.879
EURSEK,20260409,064800,10.880,10.880,10.880,10.880
EURSEK,20260409,064900,10.880,10.880,10.880,10.880
EURSEK,20260409,065000,10.880,10.882,10.880,10.882
EURSEK,20260409,065100,10.881,10.881,10.880,10.880
EURSEK,20260409,065200,10.880,10.881,10.880,10.881
EURSEK,20260409,065300,10.882,10.882,10.882,10.882
EURSEK,20260409,065400,10.882,10.883,10.882,10.883
EURSEK,20260409,065500,10.882,10.882,10.881,10.882
EURSEK,20260409,065600,10.881,10.881,10.880,10.880
EURSEK,20260409,065700,10.879,10.879,10.878,10.879
EURSEK,20260409,065800,10.879,10.879,10.879,10.879
EURSEK,20260409,065900,10.880,10.880,10.879,10.879
EURSEK,20260409,070000,10.880,10.880,10.880,10.880
EURSEK,20260409,070100,10.880,10.880,10.879,10.879
EURSEK,20260409,070200,10.879,10.880,10.879,10.879
EURSEK,20260409,070300,10.879,10.880,10.879,10.880
EURSEK,20260409,070400,10.880,10.880,10.879,10.879
EURSEK,20260409,070500,10.880,10.880,10.879,10.879
EURSEK,20260409,070600,10.880,10.880,10.880,10.880
EURSEK,20260409,070700,10.880,10.880,10.880,10.880
EURSEK,20260409,070800,10.880,10.880,10.880,10.880
EURSEK,20260409,070900,10.880,10.880,10.880,10.880
EURSEK,20260409,071000,10.880,10.880,10.879,10.879
EURSEK,20260409,071100,10.878,10.879,10.878,10.879
EURSEK,20260409,071200,10.879,10.879,10.879,10.879
EURSEK,20260409,071300,10.879,10.879,10.879,10.879
EURSEK,20260409,071400,10.878,10.879,10.878,10.879
EURSEK,20260409,071500,10.880,10.880,10.879,10.880
EURSEK,20260409,071600,10.880,10.880,10.880,10.880
EURSEK,20260409,071700,10.880,10.880,10.879,10.879
EURSEK,20260409,071800,10.878,10.878,10.878,10.878
EURSEK,20260409,071900,10.879,10.879,10.879,10.879
EURSEK,20260409,072000,10.879,10.879,10.879,10.879
EURSEK,20260409,072100,10.878,10.878,10.877,10.877
EURSEK,20260409,072200,10.878,10.878,10.877,10.877
EURSEK,20260409,072300,10.877,10.877,10.877,10.877
EURSEK,20260409,072400,10.878,10.878,10.878,10.878
EURSEK,20260409,072500,10.878,10.879,10.878,10.879
EURSEK,20260409,072600,10.879,10.879,10.879,10.879
EURSEK,20260409,072700,10.880,10.880,10.879,10.879
EURSEK,20260409,072800,10.878,10.878,10.878,10.878
EURSEK,20260409,072900,10.878,10.878,10.878,10.878
EURSEK,20260409,073000,10.878,10.878,10.878,10.878
EURSEK,20260409,073100,10.878,10.878,10.878,10.878
EURSEK,20260409,073200,10.878,10.878,10.878,10.878
EURSEK,20260409,073300,10.878,10.878,10.876,10.876
EURSEK,20260409,073400,10.876,10.876,10.876,10.876
EURSEK,20260409,073500,10.875,10.875,10.875,10.875
EURSEK,20260409,073600,10.873,10.873,10.873,10.873
EURSEK,20260409,073700,10.873,10.873,10.873,10.873
EURSEK,20260409,073800,10.873,10.873,10.873,10.873
EURSEK,20260409,073900,10.874,10.875,10.874,10.874
EURSEK,20260409,074000,10.873,10.873,10.873,10.873
EURSEK,20260409,074100,10.873,10.873,10.873,10.873
EURSEK,20260409,074200,10.874,10.875,10.874,10.875
EURSEK,20260409,074300,10.875,10.875,10.875,10.875
EURSEK,20260409,074400,10.875,10.875,10.875,10.875
EURSEK,20260409,074500,10.874,10.875,10.874,10.875
EURSEK,20260409,074600,10.875,10.876,10.875,10.876
EURSEK,20260409,074700,10.876,10.876,10.876,10.876
EURSEK,20260409,074800,10.877,10.878,10.877,10.878
EURSEK,20260409,074900,10.877,10.877,10.877,10.877
EURSEK,20260409,075000,10.877,10.878,10.877,10.878
EURSEK,20260409,075100,10.878,10.878,10.878,10.878
EURSEK,20260409,075200,10.879,10.879,10.878,10.878
EURSEK,20260409,075300,10.879,10.879,10.879,10.879
EURSEK,20260409,075400,10.880,10.880,10.879,10.879
EURSEK,20260409,075500,10.878,10.878,10.878,10.878
EURSEK,20260409,075600,10.878,10.879,10.878,10.879
EURSEK,20260409,075700,10.879,10.879,10.878,10.878
EURSEK,20260409,075800,10.878,10.878,10.878,10.878
EURSEK,20260409,075900,10.878,10.879,10.878,10.879
EURSEK,20260409,080000,10.879,10.879,10.879,10.879
EURSEK,20260409,080100,10.878,10.879,10.878,10.878
EURSEK,20260409,080200,10.878,10.878,10.878,10.878
EURSEK,20260409,080300,10.877,10.877,10.877,10.877
EURSEK,20260409,080400,10.877,10.877,10.877,10.877
EURSEK,20260409,080500,10.876,10.876,10.875,10.875
EURSEK,20260409,080600,10.876,10.876,10.876,10.876
EURSEK,20260409,080700,10.876,10.876,10.876,10.876
EURSEK,20260409,080800,10.876,10.876,10.876,10.876
EURSEK,20260409,080900,10.877,10.877,10.877,10.877
EURSEK,20260409,081000,10.876,10.878,10.876,10.876
EURSEK,20260409,081100,10.877,10.877,10.877,10.877
EURSEK,20260409,081200,10.878,10.878,10.878,10.878
EURSEK,20260409,081300,10.879,10.879,10.878,10.878
EURSEK,20260409,081400,10.879,10.879,10.879,10.879
EURSEK,20260409,081500,10.879,10.880,10.879,10.880
EURSEK,20260409,081600,10.879,10.880,10.879,10.880
EURSEK,20260409,081700,10.881,10.881,10.880,10.880
EURSEK,20260409,081800,10.880,10.881,10.880,10.881
EURSEK,20260409,081900,10.881,10.881,10.881,10.881
EURSEK,20260409,082000,10.882,10.882,10.881,10.882
EURSEK,20260409,082100,10.881,10.881,10.881,10.881
EURSEK,20260409,082200,10.881,10.881,10.881,10.881
EURSEK,20260409,082300,10.882,10.882,10.882,10.882
EURSEK,20260409,082400,10.882,10.882,10.881,10.881
EURSEK,20260409,082500,10.882,10.882,10.882,10.882
EURSEK,20260409,082600,10.882,10.882,10.882,10.882
EURSEK,20260409,082700,10.882,10.882,10.882,10.882
EURSEK,20260409,082800,10.882,10.882,10.881,10.881
EURSEK,20260409,082900,10.881,10.881,10.881,10.881
EURSEK,20260409,083000,10.880,10.880,10.879,10.879
EURSEK,20260409,083100,10.880,10.880,10.880,10.880
EURSEK,20260409,083200,10.880,10.880,10.880,10.880
EURSEK,20260409,083300,10.880,10.880,10.880,10.880
EURSEK,20260409,083400,10.880,10.880,10.879,10.879
EURSEK,20260409,083500,10.879,10.879,10.878,10.878
EURSEK,20260409,083600,10.879,10.879,10.875,10.875
EURSEK,20260409,083700,10.874,10.876,10.874,10.876
EURSEK,20260409,083800,10.875,10.876,10.875,10.876
EURSEK,20260409,083900,10.876,10.876,10.876,10.876
EURSEK,20260409,084000,10.876,10.876,10.876,10.876
EURSEK,20260409,084100,10.876,10.877,10.876,10.877
EURSEK,20260409,084200,10.876,10.876,10.876,10.876
EURSEK,20260409,084300,10.876,10.876,10.874,10.875
EURSEK,20260409,084400,10.876,10.876,10.872,10.872
EURSEK,20260409,084500,10.873,10.873,10.872,10.872
EURSEK,20260409,084600,10.871,10.871,10.870,10.870
EURSEK,20260409,084700,10.870,10.870,10.870,10.870
EURSEK,20260409,084800,10.870,10.870,10.870,10.870
EURSEK,20260409,084900,10.870,10.871,10.870,10.871
EURSEK,20260409,085000,10.872,10.872,10.871,10.871
EURSEK,20260409,085100,10.870,10.870,10.866,10.867
EURSEK,20260409,085200,10.868,10.868,10.867,10.868
EURSEK,20260409,085300,10.868,10.868,10.867,10.867
EURSEK,20260409,085400,10.866,10.867,10.866,10.867
EURSEK,20260409,085500,10.866,10.868,10.866,10.868
EURSEK,20260409,085600,10.867,10.868,10.866,10.866
EURSEK,20260409,085700,10.866,10.866,10.865,10.865
EURSEK,20260409,085800,10.864,10.864,10.863,10.864
EURSEK,20260409,085900,10.863,10.864,10.863,10.864
EURSEK,20260409,090000,10.864,10.865,10.864,10.865
EURSEK,20260409,090100,10.863,10.864,10.863,10.864
EURSEK,20260409,090200,10.864,10.866,10.863,10.866
EURSEK,20260409,090300,10.868,10.868,10.867,10.868
EURSEK,20260409,090400,10.867,10.868,10.865,10.866
EURSEK,20260409,090500,10.867,10.867,10.866,10.867
EURSEK,20260409,090600,10.866,10.867,10.866,10.867
EURSEK,20260409,090700,10.868,10.868,10.864,10.865
EURSEK,20260409,090800,10.864,10.865,10.864,10.864
EURSEK,20260409,090900,10.864,10.864,10.863,10.863
EURSEK,20260409,091000,10.864,10.864,10.862,10.862
EURSEK,20260409,091100,10.863,10.863,10.862,10.862
EURSEK,20260409,091200,10.863,10.864,10.863,10.864
EURSEK,20260409,091300,10.863,10.863,10.862,10.862
EURSEK,20260409,091400,10.863,10.865,10.863,10.865
EURSEK,20260409,091500,10.864,10.864,10.862,10.863
EURSEK,20260409,091600,10.862,10.862,10.862,10.862
EURSEK,20260409,091700,10.862,10.863,10.862,10.863
EURSEK,20260409,091800,10.863,10.864,10.863,10.863
EURSEK,20260409,091900,10.864,10.864,10.864,10.864
EURSEK,20260409,092000,10.863,10.866,10.863,10.866
EURSEK,20260409,092100,10.867,10.867,10.865,10.866
EURSEK,20260409,092200,10.866,10.867,10.866,10.867
EURSEK,20260409,092300,10.867,10.867,10.867,10.867
EURSEK,20260409,092400,10.867,10.867,10.867,10.867
EURSEK,20260409,092500,10.866,10.866,10.864,10.864
EURSEK,20260409,092600,10.864,10.864,10.864,10.864
EURSEK,20260409,092700,10.865,10.865,10.862,10.862
EURSEK,20260409,092800,10.861,10.861,10.860,10.861
EURSEK,20260409,092900,10.862,10.862,10.858,10.858
EURSEK,20260409,093000,10.859,10.860,10.859,10.859
EURSEK,20260409,093100,10.858,10.859,10.858,10.859
EURSEK,20260409,093200,10.860,10.860,10.857,10.857
EURSEK,20260409,093300,10.856,10.856,10.856,10.856
EURSEK,20260409,093400,10.855,10.856,10.854,10.856
EURSEK,20260409,093500,10.857,10.858,10.857,10.857
EURSEK,20260409,093600,10.856,10.857,10.856,10.857
EURSEK,20260409,093700,10.857,10.857,10.857,10.857
EURSEK,20260409,093800,10.856,10.856,10.855,10.855
EURSEK,20260409,093900,10.856,10.857,10.856,10.856
EURSEK,20260409,094000,10.855,10.855,10.852,10.852
EURSEK,20260409,094100,10.853,10.854,10.853,10.853
EURSEK,20260409,094200,10.852,10.852,10.848,10.848
EURSEK,20260409,094300,10.849,10.852,10.849,10.852
EURSEK,20260409,094400,10.851,10.851,10.849,10.849
EURSEK,20260409,094500,10.849,10.849,10.848,10.848
EURSEK,20260409,094600,10.847,10.847,10.846,10.846
EURSEK,20260409,094700,10.845,10.845,10.842,10.844
EURSEK,20260409,094800,10.845,10.845,10.844,10.844
EURSEK,20260409,094900,10.843,10.845,10.843,10.844
EURSEK,20260409,095000,10.844,10.845,10.843,10.843
EURSEK,20260409,095100,10.844,10.844,10.843,10.843
EURSEK,20260409,095200,10.844,10.844,10.843,10.844
EURSEK,20260409,095300,10.845,10.847,10.845,10.847
EURSEK,20260409,095400,10.849,10.850,10.848,10.848
EURSEK,20260409,095500,10.847,10.847,10.847,10.847
EURSEK,20260409,095600,10.847,10.848,10.847,10.848
EURSEK,20260409,095700,10.848,10.848,10.848,10.848
EURSEK,20260409,095800,10.849,10.851,10.849,10.851
EURSEK,20260409,095900,10.851,10.852,10.851,10.852
EURSEK,20260409,100000,10.853,10.853,10.852,10.852
EURSEK,20260409,100100,10.851,10.851,10.849,10.849
EURSEK,20260409,100200,10.850,10.850,10.848,10.848
EURSEK,20260409,100300,10.847,10.847,10.842,10.842
EURSEK,20260409,100400,10.843,10.843,10.841,10.841
EURSEK,20260409,100500,10.842,10.843,10.841,10.843
EURSEK,20260409,100600,10.844,10.848,10.844,10.848
EURSEK,20260409,100700,10.847,10.847,10.845,10.845
EURSEK,20260409,100800,10.845,10.845,10.845,10.845
EURSEK,20260409,100900,10.845,10.845,10.845,10.845
EURSEK,20260409,101000,10.846,10.846,10.846,10.846
EURSEK,20260409,101100,10.847,10.849,10.847,10.849
EURSEK,20260409,101200,10.850,10.850,10.849,10.850
EURSEK,20260409,101300,10.849,10.850,10.849,10.849
EURSEK,20260409,101400,10.848,10.849,10.848,10.849
EURSEK,20260409,101500,10.848,10.849,10.848,10.848
EURSEK,20260409,101600,10.849,10.849,10.849,10.849
EURSEK,20260409,101700,10.849,10.850,10.849,10.850
EURSEK,20260409,101800,10.850,10.850,10.850,10.850
EURSEK,20260409,101900,10.849,10.849,10.849,10.849
EURSEK,20260409,102000,10.848,10.848,10.848,10.848
EURSEK,20260409,102100,10.848,10.848,10.845,10.845
EURSEK,20260409,102200,10.846,10.846,10.846,10.846
EURSEK,20260409,102300,10.846,10.846,10.846,10.846
EURSEK,20260409,102400,10.846,10.846,10.846,10.846
EURSEK,20260409,102500,10.846,10.846,10.846,10.846
EURSEK,20260409,102600,10.847,10.852,10.847,10.852
EURSEK,20260409,102700,10.851,10.851,10.850,10.851
EURSEK,20260409,102800,10.850,10.852,10.849,10.852
EURSEK,20260409,102900,10.852,10.852,10.850,10.851
EURSEK,20260409,103000,10.850,10.850,10.849,10.850
EURSEK,20260409,103100,10.849,10.850,10.849,10.850
EURSEK,20260409,103200,10.850,10.850,10.849,10.849
EURSEK,20260409,103300,10.848,10.848,10.848,10.848
EURSEK,20260409,103400,10.848,10.849,10.848,10.849
EURSEK,20260409,103500,10.850,10.852,10.850,10.852
EURSEK,20260409,103600,10.853,10.855,10.852,10.855
EURSEK,20260409,103700,10.856,10.856,10.855,10.855
EURSEK,20260409,103800,10.856,10.858,10.856,10.858
EURSEK,20260409,103900,10.859,10.861,10.859,10.861
EURSEK,20260409,104000,10.860,10.860,10.859,10.859
EURSEK,20260409,104100,10.860,10.860,10.859,10.860
EURSEK,20260409,104200,10.859,10.860,10.859,10.860
EURSEK,20260409,104300,10.859,10.862,10.859,10.861
EURSEK,20260409,104400,10.860,10.862,10.860,10.862
EURSEK,20260409,104500,10.861,10.861,10.859,10.860
EURSEK,20260409,104600,10.859,10.860,10.859,10.860
EURSEK,20260409,104700,10.860,10.861,10.860,10.861
EURSEK,20260409,104800,10.861,10.862,10.861,10.862
EURSEK,20260409,104900,10.861,10.861,10.861,10.861
EURSEK,20260409,105000,10.862,10.862,10.862,10.862
EURSEK,20260409,105100,10.861,10.863,10.861,10.863
EURSEK,20260409,105200,10.864,10.866,10.864,10.866
EURSEK,20260409,105300,10.865,10.866,10.865,10.865
EURSEK,20260409,105400,10.864,10.866,10.863,10.866
EURSEK,20260409,105500,10.865,10.865,10.864,10.865
EURSEK,20260409,105600,10.866,10.866,10.865,10.866
EURSEK,20260409,105700,10.865,10.867,10.865,10.867
EURSEK,20260409,105800,10.866,10.868,10.866,10.867
EURSEK,20260409,105900,10.867,10.867,10.867,10.867
EURSEK,20260409,110000,10.866,10.866,10.866,10.866
EURSEK,20260409,110100,10.867,10.873,10.867,10.873
EURSEK,20260409,110200,10.872,10.872,10.871,10.871
EURSEK,20260409,110300,10.872,10.873,10.872,10.873
EURSEK,20260409,110400,10.874,10.875,10.873,10.875
EURSEK,20260409,110500,10.875,10.875,10.875,10.875
EURSEK,20260409,110600,10.873,10.873,10.870,10.870
EURSEK,20260409,110700,10.871,10.872,10.871,10.872
EURSEK,20260409,110800,10.871,10.871,10.871,10.871
EURSEK,20260409,110900,10.871,10.872,10.871,10.872
EURSEK,20260409,111000,10.873,10.875,10.873,10.874
EURSEK,20260409,111100,10.874,10.874,10.873,10.873
EURSEK,20260409,111200,10.872,10.872,10.871,10.871
EURSEK,20260409,111300,10.870,10.872,10.870,10.872
EURSEK,20260409,111400,10.871,10.871,10.871,10.871
EURSEK,20260409,111500,10.872,10.872,10.871,10.872
EURSEK,20260409,111600,10.871,10.872,10.871,10.872
EURSEK,20260409,111700,10.872,10.873,10.872,10.873
EURSEK,20260409,111800,10.873,10.873,10.873,10.873
EURSEK,20260409,111900,10.873,10.873,10.872,10.872
EURSEK,20260409,112000,10.871,10.871,10.870,10.870
EURSEK,20260409,112100,10.871,10.872,10.871,10.871
EURSEK,20260409,112200,10.870,10.871,10.870,10.870
EURSEK,20260409,112300,10.870,10.870,10.870,10.870
EURSEK,20260409,112400,10.869,10.872,10.869,10.872
EURSEK,20260409,112500,10.873,10.873,10.872,10.872
EURSEK,20260409,112600,10.872,10.873,10.872,10.873
EURSEK,20260409,112700,10.872,10.872,10.871,10.872
EURSEK,20260409,112800,10.872,10.872,10.872,10.872
EURSEK,20260409,112900,10.871,10.871,10.871,10.871
EURSEK,20260409,113000,10.870,10.871,10.870,10.870
EURSEK,20260409,113100,10.871,10.871,10.871,10.871
EURSEK,20260409,113200,10.871,10.871,10.869,10.869
EURSEK,20260409,113300,10.868,10.869,10.868,10.869
EURSEK,20260409,113400,10.870,10.871,10.870,10.871
EURSEK,20260409,113500,10.872,10.872,10.871,10.871
EURSEK,20260409,113600,10.870,10.871,10.870,10.870
EURSEK,20260409,113700,10.869,10.869,10.868,10.868
EURSEK,20260409,113800,10.869,10.869,10.869,10.869
EURSEK,20260409,113900,10.869,10.871,10.869,10.871
EURSEK,20260409,114000,10.870,10.870,10.869,10.870
EURSEK,20260409,114100,10.870,10.870,10.870,10.870
EURSEK,20260409,114200,10.871,10.873,10.871,10.873
EURSEK,20260409,114300,10.872,10.873,10.872,10.872
EURSEK,20260409,114400,10.873,10.873,10.873,10.873
EURSEK,20260409,114500,10.873,10.874,10.873,10.874
EURSEK,20260409,114600,10.875,10.876,10.875,10.875
EURSEK,20260409,114700,10.876,10.877,10.876,10.877
EURSEK,20260409,114800,10.878,10.879,10.877,10.879
EURSEK,20260409,114900,10.879,10.879,10.879,10.879
EURSEK,20260409,115000,10.878,10.878,10.878,10.878
EURSEK,20260409,115100,10.879,10.879,10.877,10.877
EURSEK,20260409,115200,10.878,10.878,10.877,10.877
EURSEK,20260409,115300,10.878,10.878,10.877,10.877
EURSEK,20260409,115400,10.878,10.878,10.877,10.877
EURSEK,20260409,115500,10.876,10.876,10.876,10.876
EURSEK,20260409,115600,10.875,10.876,10.875,10.876
EURSEK,20260409,115700,10.875,10.876,10.875,10.876
EURSEK,20260409,115800,10.876,10.876,10.874,10.874
EURSEK,20260409,115900,10.873,10.873,10.873,10.873
EURSEK,20260409,120000,10.873,10.873,10.873,10.873
EURSEK,20260409,120100,10.874,10.874,10.873,10.873
EURSEK,20260409,120200,10.872,10.872,10.872,10.872
EURSEK,20260409,120300,10.871,10.871,10.870,10.870
EURSEK,20260409,120400,10.870,10.870,10.868,10.868
EURSEK,20260409,120500,10.869,10.870,10.869,10.870
EURSEK,20260409,120600,10.871,10.872,10.871,10.872
EURSEK,20260409,120700,10.872,10.872,10.872,10.872
EURSEK,20260409,120800,10.871,10.871,10.870,10.870
EURSEK,20260409,120900,10.869,10.869,10.868,10.868
EURSEK,20260409,121000,10.869,10.869,10.868,10.868
EURSEK,20260409,121100,10.869,10.869,10.869,10.869
EURSEK,20260409,121200,10.869,10.870,10.869,10.870
EURSEK,20260409,121300,10.871,10.871,10.868,10.870
EURSEK,20260409,121400,10.869,10.870,10.869,10.869
EURSEK,20260409,121500,10.870,10.870,10.870,10.870
EURSEK,20260409,121600,10.871,10.871,10.871,10.871
EURSEK,20260409,121700,10.871,10.872,10.871,10.872
EURSEK,20260409,121800,10.872,10.872,10.872,10.872
EURSEK,20260409,121900,10.873,10.873,10.872,10.872
EURSEK,20260409,122000,10.872,10.873,10.872,10.873
EURSEK,20260409,122100,10.873,10.873,10.872,10.872
EURSEK,20260409,122200,10.873,10.873,10.871,10.872
EURSEK,20260409,122300,10.873,10.873,10.873,10.873
EURSEK,20260409,122400,10.873,10.873,10.873,10.873
EURSEK,20260409,122500,10.873,10.873,10.873,10.873
EURSEK,20260409,122600,10.873,10.873,10.872,10.873
EURSEK,20260409,122700,10.874,10.874,10.873,10.873
EURSEK,20260409,122800,10.873,10.873,10.873,10.873
EURSEK,20260409,122900,10.874,10.875,10.874,10.875
EURSEK,20260409,123000,10.876,10.876,10.875,10.875
EURSEK,20260409,123100,10.875,10.875,10.874,10.874
EURSEK,20260409,123200,10.875,10.875,10.875,10.875
EURSEK,20260409,123300,10.876,10.877,10.876,10.877
EURSEK,20260409,123400,10.878,10.878,10.877,10.877
EURSEK,20260409,123500,10.878,10.878,10.878,10.878
EURSEK,20260409,123600,10.879,10.881,10.879,10.881
EURSEK,20260409,123700,10.880,10.881,10.880,10.881
EURSEK,20260409,123800,10.880,10.882,10.880,10.881
EURSEK,20260409,123900,10.882,10.883,10.882,10.883
EURSEK,20260409,124000,10.883,10.884,10.883,10.884
EURSEK,20260409,124100,10.883,10.883,10.883,10.883
EURSEK,20260409,124200,10.883,10.884,10.883,10.883
EURSEK,20260409,124300,10.883,10.883,10.883,10.883
EURSEK,20260409,124400,10.884,10.884,10.884,10.884
EURSEK,20260409,124500,10.885,10.886,10.885,10.886
EURSEK,20260409,124600,10.885,10.886,10.885,10.886
EURSEK,20260409,124700,10.886,10.886,10.886,10.886
EURSEK,20260409,124800,10.885,10.887,10.885,10.887
EURSEK,20260409,124900,10.886,10.887,10.886,10.887
EURSEK,20260409,125000,10.887,10.887,10.887,10.887
EURSEK,20260409,125100,10.886,10.886,10.886,10.886
EURSEK,20260409,125200,10.886,10.887,10.886,10.886
EURSEK,20260409,125300,10.887,10.887,10.886,10.886
EURSEK,20260409,125400,10.887,10.890,10.886,10.890
EURSEK,20260409,125500,10.889,10.889,10.889,10.889
EURSEK,20260409,125600,10.888,10.888,10.888,10.888
EURSEK,20260409,125700,10.888,10.888,10.888,10.888
EURSEK,20260409,125800,10.888,10.888,10.888,10.888
EURSEK,20260409,125900,10.887,10.888,10.887,10.887
EURSEK,20260409,130000,10.886,10.886,10.885,10.885
EURSEK,20260409,130100,10.884,10.884,10.884,10.884
EURSEK,20260409,130200,10.883,10.883,10.883,10.883
EURSEK,20260409,130300,10.883,10.884,10.883,10.884
EURSEK,20260409,130400,10.885,10.886,10.885,10.885
EURSEK,20260409,130500,10.886,10.887,10.886,10.886
EURSEK,20260409,130600,10.886,10.887,10.886,10.887
EURSEK,20260409,130700,10.886,10.886,10.884,10.884
EURSEK,20260409,130800,10.885,10.885,10.884,10.884
EURSEK,20260409,130900,10.884,10.885,10.884,10.885
EURSEK,20260409,131000,10.884,10.884,10.882,10.882
EURSEK,20260409,131100,10.883,10.883,10.883,10.883
EURSEK,20260409,131200,10.883,10.883,10.883,10.883
EURSEK,20260409,131300,10.883,10.883,10.882,10.882
EURSEK,20260409,131400,10.882,10.882,10.882,10.882
EURSEK,20260409,131500,10.882,10.883,10.882,10.883
EURSEK,20260409,131600,10.883,10.883,10.882,10.882
EURSEK,20260409,131700,10.881,10.882,10.881,10.882
EURSEK,20260409,131800,10.881,10.881,10.881,10.881
EURSEK,20260409,131900,10.882,10.882,10.881,10.882
EURSEK,20260409,132000,10.883,10.883,10.882,10.882
EURSEK,20260409,132100,10.883,10.883,10.882,10.882
EURSEK,20260409,132200,10.883,10.883,10.879,10.879
EURSEK,20260409,132300,10.878,10.880,10.878,10.880
EURSEK,20260409,132400,10.881,10.881,10.880,10.880
EURSEK,20260409,132500,10.880,10.880,10.880,10.880
EURSEK,20260409,132600,10.880,10.880,10.878,10.880
EURSEK,20260409,132700,10.879,10.879,10.879,10.879
EURSEK,20260409,132800,10.879,10.879,10.879,10.879
EURSEK,20260409,132900,10.879,10.879,10.879,10.879
EURSEK,20260409,133000,10.879,10.879,10.879,10.879
EURSEK,20260409,133100,10.879,10.881,10.879,10.881
EURSEK,20260409,133200,10.880,10.880,10.878,10.878
EURSEK,20260409,133300,10.878,10.878,10.878,10.878
EURSEK,20260409,133400,10.878,10.878,10.877,10.877
EURSEK,20260409,133500,10.877,10.877,10.877,10.877
EURSEK,20260409,133600,10.878,10.878,10.878,10.878
EURSEK,20260409,133700,10.878,10.878,10.878,10.878
EURSEK,20260409,133800,10.878,10.878,10.877,10.878
EURSEK,20260409,133900,10.878,10.878,10.877,10.877
EURSEK,20260409,134000,10.876,10.877,10.876,10.877
EURSEK,20260409,134100,10.876,10.876,10.876,10.876
EURSEK,20260409,134200,10.876,10.876,10.875,10.875
EURSEK,20260409,134300,10.875,10.875,10.875,10.875
EURSEK,20260409,134400,10.876,10.876,10.875,10.875
EURSEK,20260409,134500,10.875,10.875,10.869,10.870
EURSEK,20260409,134600,10.869,10.869,10.863,10.863
EURSEK,20260409,134700,10.864,10.865,10.864,10.864
EURSEK,20260409,134800,10.863,10.864,10.863,10.863
EURSEK,20260409,134900,10.864,10.865,10.864,10.865
EURSEK,20260409,135000,10.864,10.864,10.862,10.863
EURSEK,20260409,135100,10.863,10.863,10.862,10.862
EURSEK,20260409,135200,10.863,10.864,10.863,10.863
EURSEK,20260409,135300,10.863,10.863,10.863,10.863
EURSEK,20260409,135400,10.863,10.863,10.863,10.863
EURSEK,20260409,135500,10.862,10.862,10.861,10.862
EURSEK,20260409,135600,10.861,10.863,10.861,10.863
EURSEK,20260409,135700,10.862,10.863,10.862,10.863
EURSEK,20260409,135800,10.862,10.863,10.862,10.863
EURSEK,20260409,135900,10.864,10.865,10.863,10.863
EURSEK,20260409,140000,10.863,10.863,10.863,10.863
EURSEK,20260409,140100,10.864,10.867,10.864,10.865
EURSEK,20260409,140200,10.866,10.866,10.866,10.866
EURSEK,20260409,140300,10.866,10.866,10.865,10.865
EURSEK,20260409,140400,10.864,10.864,10.861,10.861
EURSEK,20260409,140500,10.862,10.863,10.862,10.863
EURSEK,20260409,140600,10.864,10.866,10.864,10.866
EURSEK,20260409,140700,10.867,10.868,10.867,10.868
EURSEK,20260409,140800,10.869,10.870,10.869,10.869
EURSEK,20260409,140900,10.869,10.869,10.868,10.869
EURSEK,20260409,141000,10.870,10.873,10.870,10.873
EURSEK,20260409,141100,10.874,10.874,10.874,10.874
EURSEK,20260409,141200,10.874,10.875,10.873,10.873
EURSEK,20260409,141300,10.873,10.873,10.872,10.872
EURSEK,20260409,141400,10.873,10.873,10.872,10.872
EURSEK,20260409,141500,10.873,10.874,10.873,10.873
EURSEK,20260409,141600,10.874,10.875,10.874,10.874
EURSEK,20260409,141700,10.875,10.875,10.874,10.874
EURSEK,20260409,141800,10.875,10.876,10.875,10.876
EURSEK,20260409,141900,10.875,10.878,10.875,10.878
EURSEK,20260409,142000,10.878,10.878,10.878,10.878
EURSEK,20260409,142100,10.877,10.878,10.877,10.878
EURSEK,20260409,142200,10.879,10.880,10.878,10.879
EURSEK,20260409,142300,10.880,10.883,10.879,10.883
EURSEK,20260409,142400,10.882,10.882,10.879,10.879
EURSEK,20260409,142500,10.878,10.878,10.876,10.876
EURSEK,20260409,142600,10.875,10.876,10.875,10.876
EURSEK,20260409,142700,10.876,10.876,10.876,10.876
EURSEK,20260409,142800,10.876,10.876,10.876,10.876
EURSEK,20260409,142900,10.876,10.876,10.874,10.875
EURSEK,20260409,143000,10.876,10.876,10.876,10.876
EURSEK,20260409,143100,10.875,10.876,10.874,10.875
EURSEK,20260409,143200,10.876,10.879,10.876,10.877
EURSEK,20260409,143300,10.878,10.879,10.877,10.879
EURSEK,20260409,143400,10.880,10.880,10.877,10.877
EURSEK,20260409,143500,10.878,10.882,10.878,10.882
EURSEK,20260409,143600,10.881,10.881,10.879,10.879
EURSEK,20260409,143700,10.880,10.880,10.878,10.879
EURSEK,20260409,143800,10.880,10.880,10.879,10.879
EURSEK,20260409,143900,10.880,10.881,10.879,10.881
EURSEK,20260409,144000,10.880,10.881,10.878,10.878
EURSEK,20260409,144100,10.878,10.878,10.877,10.877
EURSEK,20260409,144200,10.878,10.878,10.872,10.876
EURSEK,20260409,144300,10.877,10.878,10.876,10.877
EURSEK,20260409,144400,10.876,10.877,10.876,10.877
EURSEK,20260409,144500,10.877,10.877,10.876,10.876
EURSEK,20260409,144600,10.875,10.876,10.875,10.876
EURSEK,20260409,144700,10.877,10.878,10.876,10.876
EURSEK,20260409,144800,10.877,10.877,10.876,10.876
EURSEK,20260409,144900,10.877,10.877,10.877,10.877
EURSEK,20260409,145000,10.876,10.876,10.875,10.876
EURSEK,20260409,145100,10.875,10.875,10.875,10.875
EURSEK,20260409,145200,10.876,10.876,10.876,10.876
EURSEK,20260409,145300,10.876,10.876,10.876,10.876
EURSEK,20260409,145400,10.876,10.876,10.875,10.875
EURSEK,20260409,145500,10.874,10.875,10.874,10.874
EURSEK,20260409,145600,10.874,10.875,10.874,10.875
EURSEK,20260409,145700,10.875,10.875,10.875,10.875
EURSEK,20260409,145800,10.876,10.876,10.873,10.874
EURSEK,20260409,145900,10.873,10.874,10.873,10.873
EURSEK,20260409,150000,10.872,10.873,10.871,10.873
EURSEK,20260409,150100,10.872,10.875,10.872,10.875
EURSEK,20260409,150200,10.874,10.875,10.874,10.875
EURSEK,20260409,150300,10.874,10.874,10.874,10.874
EURSEK,20260409,150400,10.874,10.875,10.873,10.875
EURSEK,20260409,150500,10.874,10.875,10.874,10.875
EURSEK,20260409,150600,10.874,10.875,10.873,10.873
EURSEK,20260409,150700,10.874,10.875,10.874,10.875
EURSEK,20260409,150800,10.875,10.877,10.875,10.877
EURSEK,20260409,150900,10.878,10.878,10.877,10.877
EURSEK,20260409,151000,10.878,10.879,10.878,10.879
EURSEK,20260409,151100,10.878,10.878,10.878,10.878
EURSEK,20260409,151200,10.877,10.877,10.875,10.875
EURSEK,20260409,151300,10.876,10.876,10.873,10.873
EURSEK,20260409,151400,10.873,10.873,10.873,10.873
EURSEK,20260409,151500,10.874,10.875,10.874,10.874
EURSEK,20260409,151600,10.874,10.874,10.874,10.874
EURSEK,20260409,151700,10.874,10.874,10.874,10.874
EURSEK,20260409,151800,10.873,10.873,10.873,10.873
EURSEK,20260409,151900,10.872,10.873,10.872,10.873
EURSEK,20260409,152000,10.872,10.873,10.871,10.873
EURSEK,20260409,152100,10.874,10.874,10.872,10.872
EURSEK,20260409,152200,10.871,10.872,10.871,10.872
EURSEK,20260409,152300,10.871,10.871,10.871,10.871
EURSEK,20260409,152400,10.872,10.873,10.872,10.873
EURSEK,20260409,152500,10.874,10.874,10.873,10.873
EURSEK,20260409,152600,10.874,10.874,10.873,10.874
EURSEK,20260409,152700,10.873,10.875,10.873,10.874
EURSEK,20260409,152800,10.875,10.875,10.875,10.875
EURSEK,20260409,152900,10.874,10.875,10.874,10.874
EURSEK,20260409,153000,10.875,10.875,10.875,10.875
EURSEK,20260409,153100,10.874,10.877,10.874,10.877
EURSEK,20260409,153200,10.878,10.878,10.877,10.877
EURSEK,20260409,153300,10.878,10.878,10.878,10.878
EURSEK,20260409,153400,10.879,10.880,10.879,10.879
EURSEK,20260409,153500,10.878,10.879,10.875,10.875
EURSEK,20260409,153600,10.876,10.876,10.875,10.876
EURSEK,20260409,153700,10.875,10.876,10.874,10.875
EURSEK,20260409,153800,10.876,10.876,10.875,10.876
EURSEK,20260409,153900,10.875,10.876,10.873,10.873
EURSEK,20260409,154000,10.872,10.872,10.871,10.872
EURSEK,20260409,154100,10.871,10.873,10.870,10.873
EURSEK,20260409,154200,10.872,10.873,10.871,10.871
EURSEK,20260409,154300,10.870,10.871,10.869,10.869
EURSEK,20260409,154400,10.868,10.869,10.868,10.869
EURSEK,20260409,154500,10.870,10.870,10.870,10.870
EURSEK,20260409,154600,10.870,10.871,10.870,10.871
EURSEK,20260409,154700,10.870,10.870,10.870,10.870
EURSEK,20260409,154800,10.870,10.870,10.868,10.869
EURSEK,20260409,154900,10.870,10.871,10.870,10.870
EURSEK,20260409,155000,10.869,10.870,10.869,10.869
EURSEK,20260409,155100,10.869,10.869,10.869,10.869
EURSEK,20260409,155200,10.870,10.876,10.870,10.876
EURSEK,20260409,155300,10.875,10.876,10.875,10.875
EURSEK,20260409,155400,10.876,10.876,10.874,10.875
EURSEK,20260409,155500,10.874,10.876,10.874,10.876
EURSEK,20260409,155600,10.877,10.878,10.877,10.877
EURSEK,20260409,155700,10.876,10.876,10.873,10.873
EURSEK,20260409,155800,10.872,10.874,10.872,10.874
EURSEK,20260409,155900,10.875,10.875,10.874,10.875
EURSEK,20260409,160000,10.876,10.876,10.876,10.876
EURSEK,20260409,160100,10.876,10.882,10.876,10.881
EURSEK,20260409,160200,10.880,10.881,10.878,10.878
EURSEK,20260409,160300,10.877,10.877,10.876,10.876
EURSEK,20260409,160400,10.875,10.877,10.875,10.876
EURSEK,20260409,160500,10.875,10.875,10.875,10.875
EURSEK,20260409,160600,10.876,10.877,10.875,10.876
EURSEK,20260409,160700,10.875,10.876,10.875,10.876
EURSEK,20260409,160800,10.875,10.875,10.872,10.872
EURSEK,20260409,160900,10.871,10.871,10.870,10.870
EURSEK,20260409,161000,10.869,10.869,10.868,10.869
EURSEK,20260409,161100,10.869,10.869,10.868,10.869
EURSEK,20260409,161200,10.868,10.870,10.868,10.870
EURSEK,20260409,161300,10.869,10.869,10.867,10.867
EURSEK,20260409,161400,10.866,10.867,10.866,10.866
EURSEK,20260409,161500,10.865,10.869,10.865,10.868
EURSEK,20260409,161600,10.868,10.868,10.868,10.868
EURSEK,20260409,161700,10.869,10.869,10.869,10.869
EURSEK,20260409,161800,10.870,10.870,10.869,10.870
EURSEK,20260409,161900,10.869,10.871,10.869,10.871
EURSEK,20260409,162000,10.872,10.875,10.872,10.875
EURSEK,20260409,162100,10.874,10.874,10.870,10.871
EURSEK,20260409,162200,10.870,10.873,10.870,10.873
EURSEK,20260409,162300,10.872,10.872,10.871,10.872
EURSEK,20260409,162400,10.872,10.872,10.871,10.872
EURSEK,20260409,162500,10.872,10.872,10.872,10.872
EURSEK,20260409,162600,10.873,10.873,10.872,10.873
EURSEK,20260409,162700,10.874,10.877,10.874,10.877
EURSEK,20260409,162800,10.877,10.877,10.877,10.877
EURSEK,20260409,162900,10.876,10.876,10.876,10.876
EURSEK,20260409,163000,10.875,10.875,10.874,10.874
EURSEK,20260409,163100,10.873,10.874,10.873,10.874
EURSEK,20260409,163200,10.873,10.874,10.873,10.874
EURSEK,20260409,163300,10.873,10.873,10.870,10.871
EURSEK,20260409,163400,10.870,10.870,10.869,10.869
EURSEK,20260409,163500,10.870,10.871,10.869,10.871
EURSEK,20260409,163600,10.872,10.872,10.871,10.871
EURSEK,20260409,163700,10.872,10.874,10.872,10.874
EURSEK,20260409,163800,10.875,10.876,10.875,10.875
EURSEK,20260409,163900,10.876,10.876,10.876,10.876
EURSEK,20260409,164000,10.876,10.876,10.875,10.876
EURSEK,20260409,164100,10.877,10.877,10.877,10.877
EURSEK,20260409,164200,10.876,10.877,10.876,10.877
EURSEK,20260409,164300,10.877,10.879,10.877,10.879
EURSEK,20260409,164400,10.880,10.882,10.880,10.882
EURSEK,20260409,164500,10.883,10.889,10.883,10.889
EURSEK,20260409,164600,10.890,10.890,10.887,10.887
EURSEK,20260409,164700,10.888,10.888,10.887,10.887
EURSEK,20260409,164800,10.888,10.894,10.888,10.894
EURSEK,20260409,164900,10.895,10.895,10.894,10.895
EURSEK,20260409,165000,10.895,10.895,10.895,10.895
EURSEK,20260409,165100,10.896,10.896,10.894,10.895
EURSEK,20260409,165200,10.896,10.896,10.896,10.896
EURSEK,20260409,165300,10.897,10.898,10.897,10.898
EURSEK,20260409,165400,10.899,10.901,10.898,10.901
EURSEK,20260409,165500,10.902,10.904,10.902,10.904
EURSEK,20260409,165600,10.903,10.903,10.897,10.898
EURSEK,20260409,165700,10.899,10.903,10.899,10.903
EURSEK,20260409,165800,10.902,10.902,10.898,10.899
EURSEK,20260409,165900,10.901,10.901,10.898,10.898
EURSEK,20260409,170000,10.899,10.902,10.899,10.899
EURSEK,20260409,170100,10.898,10.899,10.896,10.897
EURSEK,20260409,170200,10.896,10.899,10.896,10.899
EURSEK,20260409,170300,10.900,10.900,10.898,10.899
EURSEK,20260409,170400,10.898,10.900,10.898,10.900
EURSEK,20260409,170500,10.902,10.902,10.901,10.901
EURSEK,20260409,170600,10.900,10.902,10.900,10.901
EURSEK,20260409,170700,10.901,10.901,10.900,10.900
EURSEK,20260409,170800,10.901,10.901,10.900,10.901
EURSEK,20260409,170900,10.901,10.902,10.901,10.902
EURSEK,20260409,171000,10.902,10.902,10.902,10.902
EURSEK,20260409,171100,10.903,10.903,10.901,10.901
EURSEK,20260409,171200,10.901,10.901,10.900,10.900
EURSEK,20260409,171300,10.901,10.902,10.901,10.902
EURSEK,20260409,171400,10.902,10.902,10.902,10.902
EURSEK,20260409,171500,10.901,10.901,10.900,10.900
EURSEK,20260409,171600,10.899,10.899,10.896,10.897
EURSEK,20260409,171700,10.896,10.897,10.895,10.895
EURSEK,20260409,171800,10.896,10.896,10.894,10.894
EURSEK,20260409,171900,10.895,10.895,10.892,10.893
EURSEK,20260409,172000,10.894,10.895,10.894,10.894
EURSEK,20260409,172100,10.893,10.897,10.893,10.896
EURSEK,20260409,172200,10.895,10.896,10.894,10.896
EURSEK,20260409,172300,10.897,10.899,10.896,10.899
EURSEK,20260409,172400,10.898,10.901,10.898,10.901
EURSEK,20260409,172500,10.900,10.900,10.900,10.900
EURSEK,20260409,172600,10.901,10.901,10.900,10.901
EURSEK,20260409,172700,10.900,10.901,10.900,10.901
EURSEK,20260409,172800,10.902,10.904,10.902,10.904
EURSEK,20260409,172900,10.905,10.906,10.905,10.906
EURSEK,20260409,173000,10.905,10.906,10.905,10.906
EURSEK,20260409,173100,10.905,10.905,10.904,10.904
EURSEK,20260409,173200,10.903,10.903,10.899,10.900
EURSEK,20260409,173300,10.899,10.899,10.894,10.894
EURSEK,20260409,173400,10.893,10.894,10.889,10.890
EURSEK,20260409,173500,10.889,10.890,10.887,10.887
EURSEK,20260409,173600,10.886,10.886,10.879,10.881
EURSEK,20260409,173700,10.880,10.880,10.880,10.880
EURSEK,20260409,173800,10.880,10.881,10.880,10.880
EURSEK,20260409,173900,10.882,10.883,10.882,10.882
EURSEK,20260409,174000,10.881,10.881,10.880,10.880
EURSEK,20260409,174100,10.879,10.879,10.876,10.876
EURSEK,20260409,174200,10.877,10.877,10.876,10.876
EURSEK,20260409,174300,10.875,10.875,10.875,10.875
EURSEK,20260409,174400,10.875,10.877,10.874,10.874
EURSEK,20260409,174500,10.873,10.873,10.872,10.872
EURSEK,20260409,174600,10.872,10.872,10.871,10.871
EURSEK,20260409,174700,10.872,10.872,10.871,10.872
EURSEK,20260409,174800,10.871,10.872,10.871,10.871
EURSEK,20260409,174900,10.870,10.870,10.868,10.870
EURSEK,20260409,175000,10.871,10.871,10.870,10.871
EURSEK,20260409,175100,10.870,10.871,10.870,10.870
EURSEK,20260409,175200,10.869,10.870,10.868,10.869
EURSEK,20260409,175300,10.868,10.869,10.868,10.869
EURSEK,20260409,175400,10.869,10.869,10.869,10.869
EURSEK,20260409,175500,10.869,10.869,10.869,10.869
EURSEK,20260409,175600,10.868,10.868,10.862,10.862
EURSEK,20260409,175700,10.863,10.863,10.863,10.863
EURSEK,20260409,175800,10.862,10.863,10.862,10.862
EURSEK,20260409,175900,10.863,10.863,10.862,10.862
EURSEK,20260409,180000,10.862,10.862,10.861,10.861
EURSEK,20260409,180100,10.860,10.861,10.860,10.860
EURSEK,20260409,180200,10.859,10.859,10.857,10.858
EURSEK,20260409,180300,10.857,10.857,10.853,10.853
EURSEK,20260409,180400,10.852,10.852,10.852,10.852
EURSEK,20260409,180500,10.852,10.852,10.849,10.849
EURSEK,20260409,180600,10.850,10.851,10.850,10.851
EURSEK,20260409,180700,10.851,10.851,10.850,10.851
EURSEK,20260409,180800,10.852,10.852,10.851,10.851
EURSEK,20260409,180900,10.850,10.850,10.846,10.847
EURSEK,20260409,181000,10.845,10.846,10.844,10.845
EURSEK,20260409,181100,10.846,10.847,10.846,10.847
EURSEK,20260409,181200,10.847,10.847,10.847,10.847
EURSEK,20260409,181300,10.847,10.847,10.847,10.847
EURSEK,20260409,181400,10.846,10.847,10.846,10.847
EURSEK,20260409,181500,10.848,10.848,10.847,10.847
EURSEK,20260409,181600,10.848,10.848,10.848,10.848
EURSEK,20260409,181700,10.847,10.848,10.847,10.848
EURSEK,20260409,181800,10.847,10.847,10.845,10.845
EURSEK,20260409,181900,10.846,10.846,10.846,10.846
EURSEK,20260409,182000,10.846,10.846,10.845,10.845
EURSEK,20260409,182100,10.843,10.843,10.840,10.841
EURSEK,20260409,182200,10.842,10.842,10.841,10.841
EURSEK,20260409,182300,10.842,10.842,10.841,10.842
EURSEK,20260409,182400,10.842,10.842,10.842,10.842
EURSEK,20260409,182500,10.842,10.842,10.842,10.842
EURSEK,20260409,182600,10.842,10.842,10.842,10.842
EURSEK,20260409,182700,10.842,10.843,10.842,10.843
EURSEK,20260409,182800,10.842,10.842,10.840,10.840
EURSEK,20260409,182900,10.841,10.841,10.841,10.841
EURSEK,20260409,183000,10.841,10.841,10.840,10.841
EURSEK,20260409,183100,10.842,10.842,10.842,10.842
EURSEK,20260409,183200,10.842,10.842,10.842,10.842
EURSEK,20260409,183300,10.843,10.843,10.843,10.843
EURSEK,20260409,183400,10.844,10.845,10.844,10.845
EURSEK,20260409,183500,10.844,10.844,10.841,10.841
EURSEK,20260409,183600,10.840,10.840,10.838,10.839
EURSEK,20260409,183700,10.839,10.839,10.839,10.839
EURSEK,20260409,183800,10.839,10.839,10.839,10.839
EURSEK,20260409,183900,10.839,10.840,10.839,10.840
EURSEK,20260409,184000,10.839,10.841,10.839,10.841
EURSEK,20260409,184100,10.840,10.841,10.840,10.840
EURSEK,20260409,184200,10.839,10.841,10.839,10.841
EURSEK,20260409,184300,10.841,10.841,10.841,10.841
EURSEK,20260409,184400,10.842,10.842,10.842,10.842
EURSEK,20260409,184500,10.843,10.843,10.843,10.843
EURSEK,20260409,184600,10.843,10.845,10.843,10.845
EURSEK,20260409,184700,10.844,10.844,10.844,10.844
EURSEK,20260409,184800,10.845,10.845,10.845,10.845
EURSEK,20260409,184900,10.844,10.844,10.844,10.844
EURSEK,20260409,185000,10.844,10.844,10.844,10.844
EURSEK,20260409,185100,10.845,10.847,10.845,10.847
EURSEK,20260409,185200,10.847,10.847,10.846,10.846
EURSEK,20260409,185300,10.845,10.845,10.845,10.845
EURSEK,20260409,185400,10.846,10.847,10.846,10.847
EURSEK,20260409,185500,10.847,10.847,10.846,10.846
EURSEK,20260409,185600,10.846,10.847,10.846,10.847
EURSEK,20260409,185700,10.848,10.848,10.848,10.848
EURSEK,20260409,185800,10.849,10.850,10.849,10.850
EURSEK,20260409,185900,10.849,10.849,10.847,10.847
EURSEK,20260409,190000,10.848,10.849,10.847,10.847
EURSEK,20260409,190100,10.846,10.847,10.846,10.847
EURSEK,20260409,190200,10.846,10.846,10.845,10.845
EURSEK,20260409,190300,10.844,10.846,10.844,10.845
EURSEK,20260409,190400,10.845,10.845,10.845,10.845
EURSEK,20260409,190500,10.845,10.845,10.845,10.845
EURSEK,20260409,190600,10.845,10.845,10.845,10.845
EURSEK,20260409,190700,10.844,10.844,10.842,10.842
EURSEK,20260409,190800,10.843,10.843,10.843,10.843
EURSEK,20260409,190900,10.843,10.843,10.842,10.842
EURSEK,20260409,191000,10.841,10.842,10.841,10.842
EURSEK,20260409,191100,10.841,10.841,10.841,10.841
EURSEK,20260409,191200,10.841,10.841,10.841,10.841
EURSEK,20260409,191300,10.840,10.841,10.840,10.841
EURSEK,20260409,191400,10.841,10.842,10.841,10.842
EURSEK,20260409,191500,10.841,10.842,10.841,10.842
EURSEK,20260409,191600,10.841,10.842,10.841,10.842
EURSEK,20260409,191700,10.841,10.842,10.841,10.842
EURSEK,20260409,191800,10.841,10.842,10.841,10.842
EURSEK,20260409,191900,10.841,10.842,10.841,10.842
EURSEK,20260409,192000,10.841,10.841,10.840,10.840
EURSEK,20260409,192100,10.840,10.840,10.839,10.839
EURSEK,20260409,192200,10.838,10.838,10.838,10.838
EURSEK,20260409,192300,10.838,10.838,10.838,10.838
EURSEK,20260409,192400,10.838,10.838,10.838,10.838
EURSEK,20260409,192500,10.838,10.838,10.838,10.838
EURSEK,20260409,192600,10.837,10.838,10.837,10.837
EURSEK,20260409,192700,10.838,10.838,10.838,10.838
EURSEK,20260409,192800,10.838,10.838,10.838,10.838
EURSEK,20260409,192900,10.837,10.838,10.837,10.837
EURSEK,20260409,193000,10.837,10.837,10.837,10.837
EURSEK,20260409,193100,10.838,10.839,10.838,10.839
EURSEK,20260409,193200,10.840,10.840,10.840,10.840
EURSEK,20260409,193300,10.839,10.839,10.839,10.839
EURSEK,20260409,193400,10.839,10.839,10.839,10.839
EURSEK,20260409,193500,10.839,10.839,10.839,10.839
EURSEK,20260409,193600,10.839,10.839,10.839,10.839
EURSEK,20260409,193700,10.838,10.838,10.835,10.835
EURSEK,20260409,193800,10.834,10.835,10.834,10.835
EURSEK,20260409,193900,10.836,10.836,10.836,10.836
EURSEK,20260409,194000,10.836,10.836,10.836,10.836
EURSEK,20260409,194100,10.835,10.835,10.835,10.835
EURSEK,20260409,194200,10.835,10.835,10.835,10.835
EURSEK,20260409,194300,10.836,10.836,10.836,10.836
EURSEK,20260409,194400,10.836,10.837,10.836,10.837
EURSEK,20260409,194500,10.838,10.838,10.838,10.838
EURSEK,20260409,194600,10.839,10.839,10.839,10.839
EURSEK,20260409,194700,10.839,10.840,10.839,10.840
EURSEK,20260409,194800,10.841,10.841,10.841,10.841
EURSEK,20260409,194900,10.841,10.841,10.841,10.841
EURSEK,20260409,195000,10.841,10.841,10.841,10.841
EURSEK,20260409,195100,10.841,10.842,10.841,10.842
EURSEK,20260409,195200,10.842,10.842,10.841,10.842
EURSEK,20260409,195300,10.842,10.842,10.842,10.842
EURSEK,20260409,195400,10.842,10.842,10.842,10.842
EURSEK,20260409,195500,10.843,10.843,10.843,10.843
EURSEK,20260409,195600,10.843,10.843,10.843,10.843
EURSEK,20260409,195700,10.843,10.843,10.843,10.843
EURSEK,20260409,195800,10.842,10.843,10.841,10.841
EURSEK,20260409,195900,10.842,10.843,10.842,10.843
EURSEK,20260409,200000,10.843,10.843,10.843,10.843
EURSEK,20260409,200100,10.842,10.843,10.842,10.843
EURSEK,20260409,200200,10.842,10.845,10.842,10.845
EURSEK,20260409,200300,10.846,10.847,10.846,10.847
EURSEK,20260409,200400,10.847,10.847,10.846,10.846
EURSEK,20260409,200500,10.847,10.847,10.846,10.847
EURSEK,20260409,200600,10.846,10.846,10.845,10.845
EURSEK,20260409,200700,10.846,10.847,10.846,10.846
EURSEK,20260409,200800,10.847,10.847,10.846,10.847
EURSEK,20260409,200900,10.847,10.847,10.847,10.847
EURSEK,20260409,201000,10.847,10.847,10.847,10.847
EURSEK,20260409,201100,10.848,10.848,10.847,10.848
EURSEK,20260409,201200,10.847,10.848,10.847,10.848
EURSEK,20260409,201300,10.848,10.851,10.848,10.851
EURSEK,20260409,201400,10.852,10.853,10.852,10.853
EURSEK,20260409,201500,10.854,10.854,10.852,10.852
EURSEK,20260409,201600,10.853,10.853,10.852,10.852
EURSEK,20260409,201700,10.853,10.854,10.852,10.854
EURSEK,20260409,201800,10.854,10.854,10.854,10.854
EURSEK,20260409,201900,10.854,10.855,10.854,10.855
EURSEK,20260409,202000,10.855,10.855,10.855,10.855
EURSEK,20260409,202100,10.855,10.855,10.855,10.855
EURSEK,20260409,202200,10.855,10.855,10.854,10.854
EURSEK,20260409,202300,10.855,10.855,10.855,10.855
EURSEK,20260409,202400,10.855,10.856,10.855,10.855
EURSEK,20260409,202500,10.855,10.855,10.855,10.855
EURSEK,20260409,202600,10.855,10.856,10.855,10.856
EURSEK,20260409,202700,10.855,10.855,10.855,10.855
EURSEK,20260409,202800,10.855,10.855,10.855,10.855
EURSEK,20260409,202900,10.855,10.857,10.855,10.857
EURSEK,20260409,203000,10.856,10.856,10.856,10.856
EURSEK,20260409,203100,10.856,10.856,10.855,10.855
EURSEK,20260409,203200,10.856,10.857,10.856,10.856
EURSEK,20260409,203300,10.856,10.856,10.856,10.856
EURSEK,20260409,203400,10.856,10.856,10.855,10.855
EURSEK,20260409,203500,10.856,10.856,10.855,10.855
EURSEK,20260409,203600,10.856,10.856,10.856,10.856
EURSEK,20260409,203700,10.856,10.856,10.855,10.856
EURSEK,20260409,203800,10.855,10.855,10.855,10.855
EURSEK,20260409,203900,10.854,10.854,10.854,10.854
EURSEK,20260409,204000,10.855,10.855,10.855,10.855
EURSEK,20260409,204100,10.854,10.854,10.854,10.854
EURSEK,20260409,204200,10.854,10.854,10.854,10.854
EURSEK,20260409,204300,10.854,10.854,10.854,10.854
EURSEK,20260409,204400,10.854,10.855,10.854,10.854
EURSEK,20260409,204500,10.854,10.854,10.854,10.854
EURSEK,20260409,204600,10.853,10.853,10.852,10.852
EURSEK,20260409,204700,10.852,10.852,10.850,10.850
EURSEK,20260409,204800,10.850,10.850,10.849,10.849
EURSEK,20260409,204900,10.850,10.850,10.850,10.850
EURSEK,20260409,205000,10.850,10.850,10.850,10.850
EURSEK,20260409,205100,10.849,10.849,10.849,10.849
EURSEK,20260409,205200,10.850,10.850,10.850,10.850
EURSEK,20260409,205300,10.850,10.851,10.850,10.851
EURSEK,20260409,205400,10.850,10.850,10.850,10.850
EURSEK,20260409,205500,10.850,10.851,10.850,10.850
EURSEK,20260409,205600,10.849,10.850,10.849,10.850
EURSEK,20260409,205700,10.850,10.850,10.849,10.849
EURSEK,20260409,205800,10.850,10.853,10.850,10.853
EURSEK,20260409,205900,10.854,10.855,10.854,10.854
EURSEK,20260409,210000,10.853,10.854,10.853,10.854
EURSEK,20260409,210100,10.855,10.857,10.855,10.857
EURSEK,20260409,210200,10.857,10.857,10.855,10.855
EURSEK,20260409,210300,10.854,10.854,10.853,10.853
EURSEK,20260409,210400,10.853,10.853,10.853,10.853
EURSEK,20260409,210500,10.852,10.853,10.852,10.853
EURSEK,20260409,210600,10.853,10.853,10.853,10.853
EURSEK,20260409,210700,10.854,10.854,10.852,10.852
EURSEK,20260409,210800,10.852,10.852,10.852,10.852
EURSEK,20260409,210900,10.851,10.851,10.849,10.849
EURSEK,20260409,211000,10.848,10.849,10.848,10.849
EURSEK,20260409,211100,10.848,10.849,10.848,10.848
EURSEK,20260409,211200,10.848,10.848,10.848,10.848
EURSEK,20260409,211300,10.848,10.848,10.848,10.848
EURSEK,20260409,211400,10.847,10.847,10.847,10.847
EURSEK,20260409,211500,10.846,10.846,10.844,10.844
EURSEK,20260409,211600,10.843,10.843,10.842,10.842
EURSEK,20260409,211700,10.843,10.845,10.842,10.845
EURSEK,20260409,211800,10.846,10.848,10.846,10.848
EURSEK,20260409,211900,10.849,10.852,10.849,10.850
EURSEK,20260409,212000,10.849,10.850,10.849,10.850
EURSEK,20260409,212100,10.849,10.849,10.849,10.849
EURSEK,20260409,212200,10.849,10.849,10.849,10.849
EURSEK,20260409,212300,10.849,10.849,10.848,10.848
EURSEK,20260409,212400,10.849,10.849,10.849,10.849
EURSEK,20260409,212500,10.848,10.848,10.848,10.848
EURSEK,20260409,212600,10.848,10.848,10.847,10.847
EURSEK,20260409,212700,10.847,10.848,10.847,10.847
EURSEK,20260409,212800,10.847,10.847,10.847,10.847
EURSEK,20260409,212900,10.848,10.848,10.848,10.848
EURSEK,20260409,213000,10.848,10.848,10.848,10.848
EURSEK,20260409,213100,10.847,10.847,10.847,10.847
EURSEK,20260409,213200,10.847,10.847,10.846,10.846
EURSEK,20260409,213300,10.846,10.847,10.846,10.847
EURSEK,20260409,213400,10.846,10.847,10.846,10.846
EURSEK,20260409,213500,10.847,10.849,10.847,10.849
EURSEK,20260409,213600,10.849,10.850,10.849,10.850
EURSEK,20260409,213700,10.850,10.850,10.850,10.850
EURSEK,20260409,213800,10.850,10.850,10.850,10.850
EURSEK,20260409,213900,10.850,10.850,10.850,10.850
EURSEK,20260409,214000,10.850,10.850,10.850,10.850
EURSEK,20260409,214100,10.851,10.851,10.850,10.850
EURSEK,20260409,214200,10.850,10.850,10.850,10.850
EURSEK,20260409,214300,10.850,10.850,10.849,10.849
EURSEK,20260409,214400,10.848,10.848,10.848,10.848
EURSEK,20260409,214500,10.848,10.848,10.847,10.848
EURSEK,20260409,214600,10.848,10.848,10.848,10.848
EURSEK,20260409,214700,10.849,10.850,10.849,10.849
EURSEK,20260409,214800,10.849,10.849,10.849,10.849
EURSEK,20260409,214900,10.849,10.849,10.849,10.849
EURSEK,20260409,215000,10.849,10.849,10.849,10.849
EURSEK,20260409,215100,10.848,10.848,10.848,10.848
EURSEK,20260409,215200,10.848,10.849,10.848,10.849
EURSEK,20260409,215300,10.849,10.849,10.849,10.849
EURSEK,20260409,215400,10.849,10.849,10.849,10.849
EURSEK,20260409,215500,10.849,10.849,10.849,10.849
EURSEK,20260409,215600,10.848,10.850,10.848,10.850
EURSEK,20260409,215700,10.850,10.850,10.849,10.850
EURSEK,20260409,215800,10.849,10.850,10.849,10.850
EURSEK,20260409,215900,10.849,10.851,10.849,10.851
EURSEK,20260409,220000,10.850,10.850,10.850,10.850
EURSEK,20260409,220100,10.849,10.850,10.849,10.850
EURSEK,20260409,220200,10.851,10.851,10.849,10.849
EURSEK,20260409,220300,10.848,10.848,10.848,10.848
EURSEK,20260409,220400,10.847,10.847,10.847,10.847
EURSEK,20260409,220500,10.847,10.847,10.844,10.844
EURSEK,20260409,220600,10.843,10.843,10.842,10.842
EURSEK,20260409,220700,10.843,10.843,10.843,10.843
EURSEK,20260409,220800,10.843,10.844,10.843,10.844
EURSEK,20260409,220900,10.844,10.844,10.844,10.844
EURSEK,20260409,221000,10.844,10.844,10.844,10.844
EURSEK,20260409,221100,10.844,10.844,10.844,10.844
EURSEK,20260409,221200,10.844,10.844,10.844,10.844
EURSEK,20260409,221300,10.845,10.845,10.845,10.845
EURSEK,20260409,221400,10.845,10.845,10.845,10.845
EURSEK,20260409,221500,10.847,10.847,10.847,10.847
EURSEK,20260409,221600,10.847,10.847,10.846,10.846
EURSEK,20260409,221700,10.846,10.846,10.846,10.846
EURSEK,20260409,221800,10.846,10.846,10.846,10.846
EURSEK,20260409,221900,10.847,10.847,10.846,10.847
EURSEK,20260409,222000,10.846,10.846,10.846,10.846
EURSEK,20260409,222100,10.846,10.846,10.846,10.846
EURSEK,20260409,222200,10.846,10.847,10.846,10.847
EURSEK,20260409,222300,10.847,10.847,10.847,10.847
EURSEK,20260409,222400,10.846,10.846,10.846,10.846
EURSEK,20260409,222500,10.846,10.846,10.846,10.846
EURSEK,20260409,222600,10.846,10.846,10.846,10.846
EURSEK,20260409,222700,10.846,10.847,10.846,10.847
EURSEK,20260409,222800,10.847,10.847,10.846,10.846
EURSEK,20260409,222900,10.846,10.846,10.846,10.846
EURSEK,20260409,223000,10.847,10.847,10.847,10.847
EURSEK,20260409,223100,10.846,10.846,10.846,10.846
EURSEK,20260409,223200,10.846,10.846,10.845,10.845
EURSEK,20260409,223300,10.845,10.845,10.845,10.845
EURSEK,20260409,223400,10.845,10.845,10.845,10.845
EURSEK,20260409,223500,10.845,10.845,10.845,10.845
EURSEK,20260409,223600,10.845,10.845,10.845,10.845
EURSEK,20260409,223700,10.846,10.848,10.846,10.848
EURSEK,20260409,223800,10.847,10.847,10.847,10.847
EURSEK,20260409,223900,10.847,10.847,10.847,10.847
EURSEK,20260409,224000,10.847,10.847,10.847,10.847
EURSEK,20260409,224100,10.846,10.846,10.846,10.846
EURSEK,20260409,224200,10.846,10.846,10.846,10.846
EURSEK,20260409,224300,10.846,10.846,10.846,10.846
EURSEK,20260409,224400,10.846,10.847,10.846,10.847
EURSEK,20260409,224500,10.847,10.847,10.847,10.847
EURSEK,20260409,224600,10.848,10.848,10.848,10.848
EURSEK,20260409,224700,10.849,10.850,10.849,10.850
EURSEK,20260409,224800,10.851,10.851,10.849,10.849
EURSEK,20260409,224900,10.849,10.849,10.849,10.849
EURSEK,20260409,225000,10.849,10.849,10.849,10.849
EURSEK,20260409,225100,10.848,10.850,10.848,10.850
EURSEK,20260409,225200,10.849,10.849,10.848,10.848
EURSEK,20260409,225300,10.848,10.848,10.848,10.848
EURSEK,20260409,225400,10.849,10.849,10.849,10.849
EURSEK,20260409,225500,10.849,10.849,10.848,10.848
EURSEK,20260409,225600,10.848,10.848,10.847,10.847
EURSEK,20260409,225700,10.848,10.848,10.847,10.847
EURSEK,20260409,225800,10.847,10.848,10.847,10.848
EURSEK,20260409,225900,10.847,10.847,10.847,10.847
EURSEK,20260409,230000,10.847,10.848,10.847,10.848
EURSEK,20260409,230100,10.848,10.849,10.848,10.849
EURSEK,20260409,230200,10.849,10.849,10.849,10.849
EURSEK,20260409,230300,10.849,10.849,10.849,10.849
EURSEK,20260409,230400,10.849,10.849,10.849,10.849
EURSEK,20260409,230500,10.848,10.848,10.848,10.848
EURSEK,20260409,230600,10.848,10.848,10.848,10.848
EURSEK,20260409,230700,10.847,10.847,10.847,10.847
EURSEK,20260409,230800,10.847,10.847,10.847,10.847
EURSEK,20260409,230900,10.847,10.847,10.847,10.847
EURSEK,20260409,231000,10.847,10.848,10.847,10.847
EURSEK,20260409,231100,10.848,10.848,10.847,10.848
EURSEK,20260409,231200,10.847,10.847,10.846,10.846
EURSEK,20260409,231300,10.846,10.847,10.846,10.847
EURSEK,20260409,231400,10.847,10.847,10.847,10.847
EURSEK,20260409,231500,10.847,10.847,10.846,10.846
EURSEK,20260409,231600,10.845,10.846,10.845,10.846
EURSEK,20260409,231700,10.846,10.846,10.845,10.845
EURSEK,20260409,231800,10.847,10.847,10.847,10.847
EURSEK,20260409,231900,10.847,10.847,10.847,10.847
EURSEK,20260409,232000,10.847,10.847,10.847,10.847
EURSEK,20260409,232100,10.845,10.845,10.845,10.845
EURSEK,20260409,232200,10.845,10.845,10.845,10.845
EURSEK,20260409,232300,10.844,10.845,10.844,10.845
EURSEK,20260409,232400,10.846,10.846,10.846,10.846
EURSEK,20260409,232500,10.846,10.846,10.846,10.846
EURSEK,20260409,232600,10.846,10.846,10.846,10.846
EURSEK,20260409,232700,10.846,10.846,10.846,10.846
EURSEK,20260409,232800,10.846,10.846,10.846,10.846
EURSEK,20260409,232900,10.847,10.847,10.847,10.847
EURSEK,20260409,233000,10.847,10.847,10.847,10.847
EURSEK,20260409,233100,10.845,10.845,10.842,10.845
EURSEK,20260409,233200,10.846,10.848,10.846,10.847
EURSEK,20260409,233300,10.847,10.847,10.847,10.847
EURSEK,20260409,233400,10.847,10.847,10.847,10.847
EURSEK,20260409,233500,10.848,10.848,10.848,10.848
EURSEK,20260409,233600,10.848,10.848,10.848,10.848
EURSEK,20260409,233700,10.848,10.848,10.848,10.848
EURSEK,20260409,233800,10.848,10.848,10.848,10.848
EURSEK,20260409,233900,10.848,10.848,10.847,10.847
EURSEK,20260409,234000,10.846,10.846,10.846,10.846
EURSEK,20260409,234100,10.846,10.846,10.846,10.846
EURSEK,20260409,234200,10.848,10.848,10.848,10.848
EURSEK,20260409,234300,10.848,10.848,10.848,10.848
EURSEK,20260409,234400,10.848,10.848,10.848,10.848
EURSEK,20260409,234500,10.848,10.848,10.848,10.848
EURSEK,20260409,234600,10.849,10.849,10.848,10.849
EURSEK,20260409,234700,10.848,10.848,10.847,10.848
EURSEK,20260409,234800,10.849,10.850,10.849,10.849
EURSEK,20260409,234900,10.848,10.849,10.848,10.848
EURSEK,20260409,235000,10.847,10.847,10.847,10.847
EURSEK,20260409,235100,10.847,10.847,10.847,10.847
EURSEK,20260409,235200,10.847,10.847,10.847,10.847
EURSEK,20260409,235300,10.847,10.848,10.847,10.848
EURSEK,20260409,235400,10.850,10.850,10.850,10.850
EURSEK,20260409,235500,10.850,10.850,10.850,10.850
EURSEK,20260409,235600,10.849,10.849,10.848,10.848
EURSEK,20260409,235700,10.848,10.848,10.848,10.848
EURSEK,20260409,235800,10.848,10.848,10.848,10.848
EURSEK,20260409,235900,10.849,10.849,10.849,10.849
EURSEK,20260410,000000,10.849,10.849,10.848,10.848
EURDKK,20260409,000100,7.470,7.470,7.470,7.470
EURDKK,20260409,000200,7.470,7.470,7.470,7.470
EURDKK,20260409,000300,7.470,7.471,7.470,7.471
EURDKK,20260409,000400,7.471,7.471,7.471,7.471
EURDKK,20260409,000500,7.471,7.471,7.471,7.471
EURDKK,20260409,000600,7.470,7.470,7.470,7.470
EURDKK,20260409,000700,7.470,7.470,7.470,7.470
EURDKK,20260409,000800,7.470,7.470,7.470,7.470
EURDKK,20260409,000900,7.470,7.471,7.470,7.471
EURDKK,20260409,001000,7.471,7.471,7.471,7.471
EURDKK,20260409,001100,7.470,7.470,7.470,7.470
EURDKK,20260409,001200,7.470,7.470,7.470,7.470
EURDKK,20260409,001300,7.470,7.470,7.470,7.470
EURDKK,20260409,001400,7.470,7.470,7.470,7.470
EURDKK,20260409,001500,7.471,7.471,7.471,7.471
EURDKK,20260409,001600,7.471,7.471,7.471,7.471
EURDKK,20260409,001700,7.471,7.471,7.470,7.470
EURDKK,20260409,001800,7.470,7.470,7.470,7.470
EURDKK,20260409,001900,7.470,7.470,7.470,7.470
EURDKK,20260409,002000,7.470,7.470,7.470,7.470
EURDKK,20260409,002100,7.470,7.470,7.470,7.470
EURDKK,20260409,002200,7.470,7.470,7.470,7.470
EURDKK,20260409,002300,7.470,7.470,7.470,7.470
EURDKK,20260409,002400,7.470,7.470,7.470,7.470
EURDKK,20260409,002500,7.470,7.470,7.470,7.470
EURDKK,20260409,002600,7.470,7.470,7.470,7.470
EURDKK,20260409,002700,7.470,7.471,7.470,7.471
EURDKK,20260409,002800,7.471,7.471,7.471,7.471
EURDKK,20260409,002900,7.471,7.471,7.470,7.470
EURDKK,20260409,003000,7.471,7.471,7.471,7.471
EURDKK,20260409,003100,7.471,7.471,7.471,7.471
EURDKK,20260409,003200,7.470,7.470,7.470,7.470
EURDKK,20260409,003300,7.470,7.470,7.470,7.470
EURDKK,20260409,003400,7.470,7.470,7.470,7.470
EURDKK,20260409,003500,7.470,7.471,7.470,7.470
EURDKK,20260409,003600,7.470,7.470,7.470,7.470
EURDKK,20260409,003700,7.470,7.470,7.470,7.470
EURDKK,20260409,003800,7.470,7.470,7.470,7.470
EURDKK,20260409,003900,7.470,7.470,7.470,7.470
EURDKK,20260409,004000,7.470,7.470,7.470,7.470
EURDKK,20260409,004100,7.470,7.470,7.470,7.470
EURDKK,20260409,004200,7.471,7.471,7.470,7.470
EURDKK,20260409,004300,7.470,7.470,7.470,7.470
EURDKK,20260409,004400,7.470,7.470,7.470,7.470
EURDKK,20260409,004500,7.470,7.470,7.470,7.470
EURDKK,20260409,004600,7.470,7.470,7.470,7.470
EURDKK,20260409,004700,7.470,7.470,7.470,7.470
EURDKK,20260409,004800,7.470,7.470,7.470,7.470
EURDKK,20260409,004900,7.470,7.470,7.470,7.470
EURDKK,20260409,005000,7.471,7.471,7.471,7.471
EURDKK,20260409,005100,7.471,7.471,7.471,7.471
EURDKK,20260409,005200,7.471,7.471,7.471,7.471
EURDKK,20260409,005300,7.471,7.471,7.471,7.471
EURDKK,20260409,005400,7.471,7.471,7.471,7.471
EURDKK,20260409,005500,7.471,7.471,7.471,7.471
EURDKK,20260409,005600,7.471,7.471,7.471,7.471
EURDKK,20260409,005700,7.471,7.471,7.471,7.471
EURDKK,20260409,005800,7.471,7.471,7.471,7.471
EURDKK,20260409,005900,7.471,7.471,7.471,7.471
EURDKK,20260409,010000,7.471,7.471,7.471,7.471
EURDKK,20260409,010100,7.470,7.471,7.470,7.471
EURDKK,20260409,010200,7.471,7.471,7.471,7.471
EURDKK,20260409,010300,7.471,7.471,7.470,7.470
EURDKK,20260409,010400,7.470,7.470,7.470,7.470
EURDKK,20260409,010500,7.470,7.470,7.470,7.470
EURDKK,20260409,010600,7.471,7.471,7.471,7.471
EURDKK,20260409,010700,7.471,7.471,7.471,7.471
EURDKK,20260409,010800,7.471,7.471,7.471,7.471
EURDKK,20260409,010900,7.471,7.471,7.471,7.471
EURDKK,20260409,011000,7.471,7.471,7.471,7.471
EURDKK,20260409,011100,7.471,7.471,7.471,7.471
EURDKK,20260409,011200,7.471,7.471,7.470,7.470
EURDKK,20260409,011300,7.470,7.470,7.470,7.470
EURDKK,20260409,011400,7.470,7.470,7.470,7.470
EURDKK,20260409,011500,7.470,7.470,7.470,7.470
EURDKK,20260409,011600,7.470,7.470,7.470,7.470
EURDKK,20260409,011700,7.470,7.470,7.470,7.470
EURDKK,20260409,011800,7.470,7.470,7.470,7.470
EURDKK,20260409,011900,7.470,7.470,7.470,7.470
EURDKK,20260409,012000,7.470,7.470,7.470,7.470
EURDKK,20260409,012100,7.470,7.470,7.470,7.470
EURDKK,20260409,012200,7.470,7.470,7.470,7.470
EURDKK,20260409,012300,7.470,7.470,7.470,7.470
EURDKK,20260409,012400,7.470,7.470,7.470,7.470
EURDKK,20260409,012500,7.470,7.470,7.470,7.470
EURDKK,20260409,012600,7.470,7.470,7.470,7.470
EURDKK,20260409,012700,7.470,7.470,7.470,7.470
EURDKK,20260409,012800,7.470,7.470,7.470,7.470
EURDKK,20260409,012900,7.470,7.470,7.470,7.470
EURDKK,20260409,013000,7.470,7.470,7.470,7.470
EURDKK,20260409,013100,7.470,7.470,7.470,7.470
EURDKK,20260409,013200,7.470,7.470,7.470,7.470
EURDKK,20260409,013300,7.470,7.470,7.470,7.470
EURDKK,20260409,013400,7.470,7.470,7.470,7.470
EURDKK,20260409,013500,7.470,7.470,7.470,7.470
EURDKK,20260409,013600,7.470,7.470,7.470,7.470
EURDKK,20260409,013700,7.470,7.470,7.470,7.470
EURDKK,20260409,013800,7.470,7.471,7.470,7.471
EURDKK,20260409,013900,7.472,7.472,7.472,7.472
EURDKK,20260409,014000,7.472,7.472,7.472,7.472
EURDKK,20260409,014100,7.472,7.472,7.472,7.472
EURDKK,20260409,014200,7.472,7.472,7.472,7.472
EURDKK,20260409,014300,7.472,7.472,7.472,7.472
EURDKK,20260409,014400,7.472,7.472,7.472,7.472
EURDKK,20260409,014500,7.472,7.472,7.472,7.472
EURDKK,20260409,014600,7.472,7.472,7.470,7.470
EURDKK,20260409,014700,7.470,7.470,7.470,7.470
EURDKK,20260409,014800,7.470,7.470,7.470,7.470
EURDKK,20260409,014900,7.470,7.470,7.470,7.470
EURDKK,20260409,015000,7.470,7.470,7.470,7.470
EURDKK,20260409,015100,7.470,7.470,7.470,7.470
EURDKK,20260409,015200,7.470,7.471,7.470,7.471
EURDKK,20260409,015300,7.471,7.471,7.471,7.471
EURDKK,20260409,015400,7.471,7.471,7.471,7.471
EURDKK,20260409,015500,7.470,7.470,7.470,7.470
EURDKK,20260409,015600,7.470,7.470,7.470,7.470
EURDKK,20260409,015700,7.471,7.471,7.471,7.471
EURDKK,20260409,015800,7.471,7.471,7.471,7.471
EURDKK,20260409,015900,7.471,7.471,7.471,7.471
EURDKK,20260409,020000,7.471,7.471,7.471,7.471
EURDKK,20260409,020100,7.470,7.470,7.470,7.470
EURDKK,20260409,020200,7.470,7.470,7.469,7.470
EURDKK,20260409,020300,7.471,7.471,7.471,7.471
EURDKK,20260409,020400,7.470,7.470,7.470,7.470
EURDKK,20260409,020500,7.470,7.471,7.470,7.471
EURDKK,20260409,020600,7.471,7.471,7.471,7.471
EURDKK,20260409,020700,7.471,7.471,7.470,7.470
EURDKK,20260409,020800,7.470,7.470,7.470,7.470
EURDKK,20260409,020900,7.471,7.471,7.471,7.471
EURDKK,20260409,021000,7.471,7.471,7.470,7.471
EURDKK,20260409,021100,7.471,7.471,7.470,7.470
EURDKK,20260409,021200,7.470,7.470,7.470,7.470
EURDKK,20260409,021300,7.471,7.471,7.470,7.470
EURDKK,20260409,021400,7.471,7.471,7.470,7.471
EURDKK,20260409,021500,7.471,7.471,7.471,7.471
EURDKK,20260409,021600,7.470,7.470,7.470,7.470
EURDKK,20260409,021700,7.471,7.471,7.471,7.471
EURDKK,20260409,021800,7.471,7.471,7.471,7.471
EURDKK,20260409,021900,7.471,7.471,7.471,7.471
EURDKK,20260409,022000,7.471,7.471,7.471,7.471
EURDKK,20260409,022100,7.471,7.471,7.471,7.471
EURDKK,20260409,022200,7.470,7.471,7.470,7.470
EURDKK,20260409,022300,7.471,7.471,7.471,7.471
EURDKK,20260409,022400,7.470,7.470,7.470,7.470
EURDKK,20260409,022500,7.470,7.471,7.470,7.471
EURDKK,20260409,022600,7.471,7.471,7.470,7.470
EURDKK,20260409,022700,7.470,7.470,7.470,7.470
EURDKK,20260409,022800,7.471,7.471,7.471,7.471
EURDKK,20260409,022900,7.470,7.470,7.470,7.470
EURDKK,20260409,023000,7.470,7.470,7.470,7.470
EURDKK,20260409,023100,7.470,7.470,7.470,7.470
EURDKK,20260409,023200,7.470,7.471,7.470,7.471
EURDKK,20260409,023300,7.470,7.470,7.470,7.470
EURDKK,20260409,023400,7.470,7.470,7.470,7.470
EURDKK,20260409,023500,7.469,7.471,7.469,7.471
EURDKK,20260409,023600,7.471,7.471,7.471,7.471
EURDKK,20260409,023700,7.471,7.471,7.471,7.471
EURDKK,20260409,023800,7.471,7.471,7.471,7.471
EURDKK,20260409,023900,7.471,7.471,7.471,7.471
EURDKK,20260409,024000,7.471,7.471,7.471,7.471
EURDKK,20260409,024100,7.471,7.471,7.470,7.470
EURDKK,20260409,024200,7.470,7.470,7.470,7.470
EURDKK,20260409,024300,7.471,7.471,7.471,7.471
EURDKK,20260409,024400,7.471,7.471,7.471,7.471
EURDKK,20260409,024500,7.471,7.471,7.471,7.471
EURDKK,20260409,024600,7.470,7.470,7.470,7.470
EURDKK,20260409,024700,7.470,7.470,7.470,7.470
EURDKK,20260409,024800,7.470,7.470,7.470,7.470
EURDKK,20260409,024900,7.470,7.470,7.470,7.470
EURDKK,20260409,025000,7.470,7.470,7.470,7.470
EURDKK,20260409,025100,7.471,7.471,7.471,7.471
EURDKK,20260409,025200,7.470,7.471,7.470,7.470
EURDKK,20260409,025300,7.471,7.471,7.470,7.470
EURDKK,20260409,025400,7.471,7.471,7.470,7.470
EURDKK,20260409,025500,7.470,7.471,7.470,7.470
EURDKK,20260409,025600,7.470,7.470,7.470,7.470
EURDKK,20260409,025700,7.471,7.471,7.471,7.471
EURDKK,20260409,025800,7.471,7.471,7.471,7.471
EURDKK,20260409,025900,7.471,7.471,7.471,7.471
EURDKK,20260409,030000,7.471,7.471,7.470,7.470
EURDKK,20260409,030100,7.471,7.471,7.471,7.471
EURDKK,20260409,030200,7.471,7.471,7.470,7.470
EURDKK,20260409,030300,7.470,7.470,7.470,7.470
EURDKK,20260409,030400,7.470,7.471,7.470,7.471
EURDKK,20260409,030500,7.471,7.471,7.471,7.471
EURDKK,20260409,030600,7.472,7.472,7.471,7.471
EURDKK,20260409,030700,7.470,7.470,7.470,7.470
EURDKK,20260409,030800,7.470,7.471,7.470,7.470
EURDKK,20260409,030900,7.470,7.470,7.470,7.470
EURDKK,20260409,031000,7.471,7.471,7.471,7.471
EURDKK,20260409,031100,7.471,7.471,7.470,7.470
EURDKK,20260409,031200,7.470,7.471,7.470,7.470
EURDKK,20260409,031300,7.471,7.471,7.470,7.470
EURDKK,20260409,031400,7.470,7.470,7.470,7.470
EURDKK,20260409,031500,7.470,7.470,7.470,7.470
EURDKK,20260409,031600,7.470,7.471,7.470,7.471
EURDKK,20260409,031700,7.470,7.470,7.470,7.470
EURDKK,20260409,031800,7.470,7.470,7.470,7.470
EURDKK,20260409,031900,7.470,7.470,7.470,7.470
EURDKK,20260409,032000,7.470,7.470,7.470,7.470
EURDKK,20260409,032100,7.470,7.470,7.470,7.470
EURDKK,20260409,032200,7.470,7.471,7.470,7.471
EURDKK,20260409,032300,7.471,7.471,7.470,7.470
EURDKK,20260409,032400,7.471,7.471,7.471,7.471
EURDKK,20260409,032500,7.471,7.471,7.471,7.471
EURDKK,20260409,032600,7.471,7.471,7.471,7.471
EURDKK,20260409,032700,7.471,7.471,7.471,7.471
EURDKK,20260409,032800,7.471,7.471,7.471,7.471
EURDKK,20260409,032900,7.471,7.472,7.471,7.471
EURDKK,20260409,033000,7.470,7.471,7.470,7.471
EURDKK,20260409,033100,7.471,7.471,7.471,7.471
EURDKK,20260409,033200,7.471,7.471,7.471,7.471
EURDKK,20260409,033300,7.471,7.471,7.471,7.471
EURDKK,20260409,033400,7.472,7.472,7.470,7.471
EURDKK,20260409,033500,7.472,7.472,7.471,7.471
EURDKK,20260409,033600,7.471,7.471,7.471,7.471
EURDKK,20260409,033700,7.471,7.471,7.471,7.471
EURDKK,20260409,033800,7.471,7.471,7.471,7.471
EURDKK,20260409,033900,7.470,7.470,7.470,7.470
EURDKK,20260409,034000,7.470,7.470,7.470,7.470
EURDKK,20260409,034100,7.471,7.471,7.470,7.470
EURDKK,20260409,034200,7.470,7.470,7.470,7.470
EURDKK,20260409,034300,7.470,7.471,7.470,7.471
EURDKK,20260409,034400,7.471,7.471,7.471,7.471
EURDKK,20260409,034500,7.471,7.471,7.471,7.471
EURDKK,20260409,034600,7.470,7.470,7.470,7.470
EURDKK,20260409,034700,7.470,7.471,7.470,7.471
EURDKK,20260409,034800,7.470,7.470,7.470,7.470
EURDKK,20260409,034900,7.470,7.471,7.470,7.471
EURDKK,20260409,035000,7.471,7.471,7.471,7.471
EURDKK,20260409,035100,7.471,7.471,7.471,7.471
EURDKK,20260409,035200,7.471,7.471,7.470,7.470
EURDKK,20260409,035300,7.471,7.471,7.471,7.471
EURDKK,20260409,035400,7.470,7.470,7.470,7.470
EURDKK,20260409,035500,7.470,7.471,7.470,7.471
EURDKK,20260409,035600,7.471,7.471,7.471,7.471
EURDKK,20260409,035700,7.472,7.472,7.472,7.472
EURDKK,20260409,035800,7.471,7.471,7.471,7.471
EURDKK,20260409,035900,7.470,7.470,7.470,7.470
EURDKK,20260409,040000,7.470,7.471,7.470,7.470
EURDKK,20260409,040100,7.471,7.471,7.470,7.470
EURDKK,20260409,040200,7.470,7.471,7.470,7.471
EURDKK,20260409,040300,7.471,7.471,7.471,7.471
EURDKK,20260409,040400,7.470,7.470,7.470,7.470
EURDKK,20260409,040500,7.471,7.471,7.471,7.471
EURDKK,20260409,040600,7.471,7.471,7.471,7.471
EURDKK,20260409,040700,7.471,7.471,7.471,7.471
EURDKK,20260409,040800,7.471,7.471,7.471,7.471
EURDKK,20260409,040900,7.471,7.471,7.470,7.470
EURDKK,20260409,041000,7.470,7.470,7.470,7.470
EURDKK,20260409,041100,7.470,7.470,7.470,7.470
EURDKK,20260409,041200,7.471,7.471,7.470,7.470
EURDKK,20260409,041300,7.470,7.470,7.470,7.470
EURDKK,20260409,041400,7.470,7.470,7.470,7.470
EURDKK,20260409,041500,7.470,7.470,7.470,7.470
EURDKK,20260409,041600,7.470,7.470,7.470,7.470
EURDKK,20260409,041700,7.471,7.471,7.471,7.471
EURDKK,20260409,041800,7.471,7.471,7.471,7.471
EURDKK,20260409,041900,7.471,7.472,7.471,7.471
EURDKK,20260409,042000,7.471,7.471,7.471,7.471
EURDKK,20260409,042100,7.471,7.471,7.471,7.471
EURDKK,20260409,042200,7.470,7.470,7.470,7.470
EURDKK,20260409,042300,7.471,7.471,7.471,7.471
EURDKK,20260409,042400,7.471,7.471,7.470,7.470
EURDKK,20260409,042500,7.470,7.470,7.470,7.470
EURDKK,20260409,042600,7.470,7.470,7.470,7.470
EURDKK,20260409,042700,7.470,7.470,7.470,7.470
EURDKK,20260409,042800,7.470,7.470,7.470,7.470
EURDKK,20260409,042900,7.471,7.471,7.471,7.471
EURDKK,20260409,043000,7.471,7.471,7.471,7.471
EURDKK,20260409,043100,7.471,7.472,7.471,7.472
EURDKK,20260409,043200,7.471,7.471,7.471,7.471
EURDKK,20260409,043300,7.471,7.471,7.471,7.471
EURDKK,20260409,043400,7.471,7.471,7.471,7.471
EURDKK,20260409,043500,7.471,7.471,7.471,7.471
EURDKK,20260409,043600,7.471,7.471,7.471,7.471
EURDKK,20260409,043700,7.471,7.471,7.471,7.471
EURDKK,20260409,043800,7.471,7.471,7.471,7.471
EURDKK,20260409,043900,7.471,7.471,7.470,7.470
EURDKK,20260409,044000,7.470,7.470,7.470,7.470
EURDKK,20260409,044100,7.470,7.470,7.470,7.470
EURDKK,20260409,044200,7.470,7.470,7.470,7.470
EURDKK,20260409,044300,7.470,7.470,7.470,7.470
EURDKK,20260409,044400,7.470,7.470,7.470,7.470
EURDKK,20260409,044500,7.470,7.470,7.470,7.470
EURDKK,20260409,044600,7.471,7.471,7.471,7.471
EURDKK,20260409,044700,7.471,7.471,7.471,7.471
EURDKK,20260409,044800,7.470,7.470,7.470,7.470
EURDKK,20260409,044900,7.470,7.470,7.470,7.470
EURDKK,20260409,045000,7.470,7.470,7.470,7.470
EURDKK,20260409,045100,7.470,7.470,7.470,7.470
EURDKK,20260409,045200,7.470,7.471,7.470,7.471
EURDKK,20260409,045300,7.470,7.470,7.470,7.470
EURDKK,20260409,045400,7.470,7.470,7.470,7.470
EURDKK,20260409,045500,7.471,7.471,7.471,7.471
EURDKK,20260409,045600,7.471,7.471,7.471,7.471
EURDKK,20260409,045700,7.471,7.471,7.471,7.471
EURDKK,20260409,045800,7.471,7.471,7.470,7.470
EURDKK,20260409,045900,7.470,7.470,7.470,7.470
EURDKK,20260409,050000,7.471,7.471,7.471,7.471
EURDKK,20260409,050100,7.470,7.471,7.470,7.471
EURDKK,20260409,050200,7.471,7.471,7.470,7.470
EURDKK,20260409,050300,7.471,7.471,7.471,7.471
EURDKK,20260409,050400,7.471,7.471,7.471,7.471
EURDKK,20260409,050500,7.471,7.471,7.471,7.471
EURDKK,20260409,050600,7.471,7.471,7.471,7.471
EURDKK,20260409,050700,7.470,7.470,7.470,7.470
EURDKK,20260409,050800,7.470,7.471,7.470,7.471
EURDKK,20260409,050900,7.470,7.471,7.470,7.471
EURDKK,20260409,051000,7.471,7.471,7.471,7.471
EURDKK,20260409,051100,7.471,7.471,7.471,7.471
EURDKK,20260409,051200,7.470,7.471,7.470,7.470
EURDKK,20260409,051300,7.470,7.470,7.470,7.470
EURDKK,20260409,051400,7.470,7.470,7.470,7.470
EURDKK,20260409,051500,7.470,7.470,7.470,7.470
EURDKK,20260409,051600,7.470,7.470,7.470,7.470
EURDKK,20260409,051700,7.470,7.470,7.470,7.470
EURDKK,20260409,051800,7.470,7.470,7.470,7.470
EURDKK,20260409,051900,7.470,7.470,7.470,7.470
EURDKK,20260409,052000,7.470,7.470,7.470,7.470
EURDKK,20260409,052100,7.471,7.471,7.470,7.470
EURDKK,20260409,052200,7.470,7.470,7.470,7.470
EURDKK,20260409,052300,7.470,7.470,7.470,7.470
EURDKK,20260409,052400,7.471,7.471,7.471,7.471
EURDKK,20260409,052500,7.471,7.471,7.471,7.471
EURDKK,20260409,052600,7.470,7.470,7.470,7.470
EURDKK,20260409,052700,7.470,7.470,7.470,7.470
EURDKK,20260409,052800,7.470,7.470,7.470,7.470
EURDKK,20260409,052900,7.471,7.471,7.471,7.471
EURDKK,20260409,053000,7.471,7.471,7.471,7.471
EURDKK,20260409,053100,7.471,7.471,7.471,7.471
EURDKK,20260409,053200,7.471,7.471,7.471,7.471
EURDKK,20260409,053300,7.471,7.471,7.471,7.471
EURDKK,20260409,053400,7.471,7.471,7.471,7.471
EURDKK,20260409,053500,7.472,7.472,7.472,7.472
EURDKK,20260409,053600,7.472,7.472,7.472,7.472
EURDKK,20260409,053700,7.472,7.472,7.472,7.472
EURDKK,20260409,053800,7.472,7.472,7.472,7.472
EURDKK,20260409,053900,7.472,7.472,7.472,7.472
EURDKK,20260409,054000,7.472,7.472,7.472,7.472
EURDKK,20260409,054100,7.472,7.472,7.470,7.470
EURDKK,20260409,054200,7.470,7.470,7.470,7.470
EURDKK,20260409,054300,7.470,7.470,7.470,7.470
EURDKK,20260409,054400,7.470,7.470,7.470,7.470
EURDKK,20260409,054500,7.470,7.470,7.470,7.470
EURDKK,20260409,054600,7.471,7.471,7.470,7.470
EURDKK,20260409,054700,7.470,7.470,7.470,7.470
EURDKK,20260409,054800,7.470,7.471,7.470,7.471
EURDKK,20260409,054900,7.471,7.471,7.471,7.471
EURDKK,20260409,055000,7.471,7.471,7.471,7.471
EURDKK,20260409,055100,7.471,7.471,7.471,7.471
EURDKK,20260409,055200,7.471,7.471,7.471,7.471
EURDKK,20260409,055300,7.472,7.472,7.472,7.472
EURDKK,20260409,055400,7.472,7.472,7.472,7.472
EURDKK,20260409,055500,7.472,7.472,7.472,7.472
EURDKK,20260409,055600,7.472,7.472,7.472,7.472
EURDKK,20260409,055700,7.471,7.471,7.471,7.471
EURDKK,20260409,055800,7.471,7.471,7.471,7.471
EURDKK,20260409,055900,7.471,7.471,7.471,7.471
EURDKK,20260409,060000,7.471,7.471,7.471,7.471
EURDKK,20260409,060100,7.471,7.471,7.471,7.471
EURDKK,20260409,060200,7.471,7.471,7.471,7.471
EURDKK,20260409,060300,7.470,7.471,7.470,7.471
EURDKK,20260409,060400,7.472,7.472,7.472,7.472
EURDKK,20260409,060500,7.472,7.472,7.472,7.472
EURDKK,20260409,060600,7.472,7.473,7.472,7.473
EURDKK,20260409,060700,7.473,7.473,7.473,7.473
EURDKK,20260409,060800,7.472,7.472,7.472,7.472
EURDKK,20260409,060900,7.471,7.472,7.471,7.472
EURDKK,20260409,061000,7.471,7.471,7.471,7.471
EURDKK,20260409,061100,7.471,7.471,7.470,7.470
EURDKK,20260409,061200,7.471,7.471,7.471,7.471
EURDKK,20260409,061300,7.471,7.471,7.471,7.471
EURDKK,20260409,061400,7.471,7.471,7.470,7.470
EURDKK,20260409,061500,7.470,7.471,7.470,7.471
EURDKK,20260409,061600,7.471,7.471,7.471,7.471
EURDKK,20260409,061700,7.471,7.471,7.471,7.471
EURDKK,20260409,061800,7.471,7.471,7.470,7.470
EURDKK,20260409,061900,7.471,7.471,7.471,7.471
EURDKK,20260409,062000,7.471,7.471,7.471,7.471
EURDKK,20260409,062100,7.471,7.471,7.471,7.471
EURDKK,20260409,062200,7.471,7.471,7.471,7.471
EURDKK,20260409,062300,7.471,7.471,7.471,7.471
EURDKK,20260409,062400,7.471,7.471,7.471,7.471
EURDKK,20260409,062500,7.471,7.471,7.471,7.471
EURDKK,20260409,062600,7.471,7.471,7.471,7.471
EURDKK,20260409,062700,7.470,7.470,7.470,7.470
EURDKK,20260409,062800,7.470,7.470,7.470,7.470
EURDKK,20260409,062900,7.470,7.470,7.470,7.470
EURDKK,20260409,063000,7.470,7.470,7.470,7.470
EURDKK,20260409,063100,7.470,7.470,7.470,7.470
EURDKK,20260409,063200,7.471,7.471,7.471,7.471
EURDKK,20260409,063300,7.471,7.471,7.471,7.471
EURDKK,20260409,063400,7.471,7.471,7.471,7.471
EURDKK,20260409,063500,7.471,7.471,7.471,7.471
EURDKK,20260409,063600,7.471,7.472,7.471,7.472
EURDKK,20260409,063700,7.472,7.472,7.472,7.472
EURDKK,20260409,063800,7.472,7.472,7.472,7.472
EURDKK,20260409,063900,7.472,7.472,7.472,7.472
EURDKK,20260409,064000,7.472,7.472,7.471,7.471
EURDKK,20260409,064100,7.471,7.471,7.471,7.471
EURDKK,20260409,064200,7.471,7.471,7.471,7.471
EURDKK,20260409,064300,7.471,7.471,7.471,7.471
EURDKK,20260409,064400,7.471,7.471,7.471,7.471
EURDKK,20260409,064500,7.470,7.470,7.470,7.470
EURDKK,20260409,064600,7.471,7.471,7.471,7.471
EURDKK,20260409,064700,7.471,7.471,7.471,7.471
EURDKK,20260409,064800,7.471,7.471,7.471,7.471
EURDKK,20260409,064900,7.471,7.471,7.471,7.471
EURDKK,20260409,065000,7.471,7.471,7.471,7.471
EURDKK,20260409,065100,7.471,7.471,7.471,7.471
EURDKK,20260409,065200,7.471,7.471,7.471,7.471
EURDKK,20260409,065300,7.471,7.471,7.471,7.471
EURDKK,20260409,065400,7.471,7.471,7.471,7.471
EURDKK,20260409,065500,7.471,7.471,7.471,7.471
EURDKK,20260409,065600,7.471,7.471,7.471,7.471
EURDKK,20260409,065700,7.470,7.470,7.470,7.470
EURDKK,20260409,065800,7.470,7.470,7.470,7.470
EURDKK,20260409,065900,7.470,7.470,7.470,7.470
EURDKK,20260409,070000,7.471,7.471,7.471,7.471
EURDKK,20260409,070100,7.471,7.471,7.471,7.471
EURDKK,20260409,070200,7.471,7.471,7.470,7.470
EURDKK,20260409,070300,7.470,7.471,7.470,7.471
EURDKK,20260409,070400,7.471,7.471,7.471,7.471
EURDKK,20260409,070500,7.471,7.471,7.471,7.471
EURDKK,20260409,070600,7.470,7.470,7.470,7.470
EURDKK,20260409,070700,7.470,7.470,7.470,7.470
EURDKK,20260409,070800,7.471,7.471,7.471,7.471
EURDKK,20260409,070900,7.471,7.471,7.471,7.471
EURDKK,20260409,071000,7.471,7.471,7.471,7.471
EURDKK,20260409,071100,7.471,7.471,7.470,7.471
EURDKK,20260409,071200,7.471,7.471,7.471,7.471
EURDKK,20260409,071300,7.471,7.471,7.471,7.471
EURDKK,20260409,071400,7.471,7.471,7.471,7.471
EURDKK,20260409,071500,7.471,7.471,7.471,7.471
EURDKK,20260409,071600,7.471,7.471,7.471,7.471
EURDKK,20260409,071700,7.471,7.471,7.471,7.471
EURDKK,20260409,071800,7.471,7.471,7.471,7.471
EURDKK,20260409,071900,7.471,7.471,7.471,7.471
EURDKK,20260409,072000,7.472,7.472,7.472,7.472
EURDKK,20260409,072100,7.471,7.471,7.471,7.471
EURDKK,20260409,072200,7.471,7.471,7.471,7.471
EURDKK,20260409,072300,7.470,7.470,7.470,7.470
EURDKK,20260409,072400,7.470,7.470,7.470,7.470
EURDKK,20260409,072500,7.470,7.470,7.470,7.470
EURDKK,20260409,072600,7.470,7.470,7.470,7.470
EURDKK,20260409,072700,7.470,7.470,7.470,7.470
EURDKK,20260409,072800,7.470,7.470,7.470,7.470
EURDKK,20260409,072900,7.470,7.470,7.470,7.470
EURDKK,20260409,073000,7.469,7.469,7.469,7.469
EURDKK,20260409,073100,7.469,7.469,7.469,7.469
EURDKK,20260409,073200,7.470,7.470,7.470,7.470
EURDKK,20260409,073300,7.470,7.470,7.470,7.470
EURDKK,20260409,073400,7.470,7.470,7.469,7.469
EURDKK,20260409,073500,7.469,7.469,7.469,7.469
EURDKK,20260409,073600,7.469,7.469,7.469,7.469
EURDKK,20260409,073700,7.469,7.469,7.469,7.469
EURDKK,20260409,073800,7.468,7.468,7.468,7.468
EURDKK,20260409,073900,7.470,7.471,7.470,7.471
EURDKK,20260409,074000,7.471,7.471,7.471,7.471
EURDKK,20260409,074100,7.470,7.470,7.470,7.470
EURDKK,20260409,074200,7.470,7.471,7.470,7.471
EURDKK,20260409,074300,7.471,7.471,7.471,7.471
EURDKK,20260409,074400,7.471,7.471,7.471,7.471
EURDKK,20260409,074500,7.470,7.471,7.470,7.471
EURDKK,20260409,074600,7.471,7.471,7.471,7.471
EURDKK,20260409,074700,7.470,7.470,7.470,7.470
EURDKK,20260409,074800,7.470,7.470,7.470,7.470
EURDKK,20260409,074900,7.471,7.471,7.471,7.471
EURDKK,20260409,075000,7.471,7.471,7.471,7.471
EURDKK,20260409,075100,7.471,7.471,7.470,7.471
EURDKK,20260409,075200,7.471,7.471,7.471,7.471
EURDKK,20260409,075300,7.471,7.471,7.471,7.471
EURDKK,20260409,075400,7.471,7.471,7.471,7.471
EURDKK,20260409,075500,7.472,7.472,7.472,7.472
EURDKK,20260409,075600,7.471,7.471,7.471,7.471
EURDKK,20260409,075700,7.471,7.471,7.471,7.471
EURDKK,20260409,075800,7.471,7.471,7.471,7.471
EURDKK,20260409,075900,7.471,7.471,7.471,7.471
EURDKK,20260409,080000,7.471,7.471,7.470,7.470
EURDKK,20260409,080100,7.470,7.470,7.470,7.470
EURDKK,20260409,080200,7.470,7.471,7.470,7.471
EURDKK,20260409,080300,7.471,7.471,7.470,7.471
EURDKK,20260409,080400,7.471,7.471,7.471,7.471
EURDKK,20260409,080500,7.470,7.470,7.470,7.470
EURDKK,20260409,080600,7.470,7.470,7.470,7.470
EURDKK,20260409,080700,7.470,7.470,7.470,7.470
EURDKK,20260409,080800,7.470,7.471,7.470,7.471
EURDKK,20260409,080900,7.470,7.471,7.470,7.471
EURDKK,20260409,081000,7.470,7.470,7.470,7.470
EURDKK,20260409,081100,7.470,7.470,7.470,7.470
EURDKK,20260409,081200,7.470,7.470,7.470,7.470
EURDKK,20260409,081300,7.470,7.470,7.470,7.470
EURDKK,20260409,081400,7.470,7.471,7.470,7.470
EURDKK,20260409,081500,7.471,7.471,7.471,7.471
EURDKK,20260409,081600,7.471,7.471,7.471,7.471
EURDKK,20260409,081700,7.471,7.471,7.470,7.471
EURDKK,20260409,081800,7.471,7.471,7.471,7.471
EURDKK,20260409,081900,7.471,7.471,7.471,7.471
EURDKK,20260409,082000,7.471,7.472,7.471,7.472
EURDKK,20260409,082100,7.472,7.472,7.472,7.472
EURDKK,20260409,082200,7.471,7.471,7.471,7.471
EURDKK,20260409,082300,7.471,7.471,7.471,7.471
EURDKK,20260409,082400,7.471,7.471,7.471,7.471
EURDKK,20260409,082500,7.470,7.470,7.470,7.470
EURDKK,20260409,082600,7.470,7.470,7.470,7.470
EURDKK,20260409,082700,7.471,7.471,7.471,7.471
EURDKK,20260409,082800,7.471,7.472,7.471,7.472
EURDKK,20260409,082900,7.471,7.471,7.471,7.471
EURDKK,20260409,083000,7.471,7.472,7.471,7.472
EURDKK,20260409,083100,7.471,7.471,7.471,7.471
EURDKK,20260409,083200,7.471,7.471,7.470,7.471
EURDKK,20260409,083300,7.471,7.471,7.471,7.471
EURDKK,20260409,083400,7.471,7.471,7.471,7.471
EURDKK,20260409,083500,7.471,7.471,7.471,7.471
EURDKK,20260409,083600,7.471,7.471,7.471,7.471
EURDKK,20260409,083700,7.470,7.471,7.470,7.471
EURDKK,20260409,083800,7.471,7.471,7.470,7.471
EURDKK,20260409,083900,7.471,7.471,7.471,7.471
EURDKK,20260409,084000,7.471,7.471,7.471,7.471
EURDKK,20260409,084100,7.470,7.471,7.470,7.471
EURDKK,20260409,084200,7.471,7.471,7.471,7.471
EURDKK,20260409,084300,7.471,7.471,7.471,7.471
EURDKK,20260409,084400,7.471,7.472,7.471,7.472
EURDKK,20260409,084500,7.472,7.472,7.472,7.472
EURDKK,20260409,084600,7.471,7.471,7.471,7.471
EURDKK,20260409,084700,7.471,7.471,7.471,7.471
EURDKK,20260409,084800,7.471,7.471,7.471,7.471
EURDKK,20260409,084900,7.471,7.471,7.471,7.471
EURDKK,20260409,085000,7.471,7.471,7.470,7.470
EURDKK,20260409,085100,7.471,7.471,7.470,7.470
EURDKK,20260409,085200,7.470,7.471,7.470,7.470
EURDKK,20260409,085300,7.471,7.471,7.471,7.471
EURDKK,20260409,085400,7.470,7.470,7.470,7.470
EURDKK,20260409,085500,7.470,7.471,7.470,7.471
EURDKK,20260409,085600,7.472,7.472,7.471,7.471
EURDKK,20260409,085700,7.471,7.471,7.471,7.471
EURDKK,20260409,085800,7.471,7.471,7.471,7.471
EURDKK,20260409,085900,7.471,7.471,7.471,7.471
EURDKK,20260409,090000,7.471,7.471,7.471,7.471
EURDKK,20260409,090100,7.471,7.471,7.471,7.471
EURDKK,20260409,090200,7.471,7.472,7.471,7.472
EURDKK,20260409,090300,7.471,7.471,7.471,7.471
EURDKK,20260409,090400,7.471,7.471,7.470,7.470
EURDKK,20260409,090500,7.470,7.471,7.470,7.471
EURDKK,20260409,090600,7.470,7.471,7.470,7.471
EURDKK,20260409,090700,7.471,7.471,7.471,7.471
EURDKK,20260409,090800,7.471,7.472,7.471,7.472
EURDKK,20260409,090900,7.471,7.471,7.471,7.471
EURDKK,20260409,091000,7.470,7.470,7.470,7.470
EURDKK,20260409,091100,7.471,7.471,7.471,7.471
EURDKK,20260409,091200,7.471,7.471,7.471,7.471
EURDKK,20260409,091300,7.471,7.471,7.470,7.470
EURDKK,20260409,091400,7.470,7.471,7.470,7.471
EURDKK,20260409,091500,7.470,7.471,7.470,7.471
EURDKK,20260409,091600,7.471,7.471,7.470,7.470
EURDKK,20260409,091700,7.471,7.471,7.470,7.470
EURDKK,20260409,091800,7.470,7.470,7.470,7.470
EURDKK,20260409,091900,7.471,7.471,7.471,7.471
EURDKK,20260409,092000,7.470,7.470,7.470,7.470
EURDKK,20260409,092100,7.470,7.470,7.470,7.470
EURDKK,20260409,092200,7.470,7.471,7.470,7.470
EURDKK,20260409,092300,7.471,7.471,7.471,7.471
EURDKK,20260409,092400,7.471,7.471,7.471,7.471
EURDKK,20260409,092500,7.471,7.471,7.470,7.470
EURDKK,20260409,092600,7.470,7.470,7.470,7.470
EURDKK,20260409,092700,7.471,7.471,7.471,7.471
EURDKK,20260409,092800,7.471,7.471,7.470,7.470
EURDKK,20260409,092900,7.470,7.471,7.470,7.471
EURDKK,20260409,093000,7.470,7.470,7.470,7.470
EURDKK,20260409,093100,7.470,7.470,7.470,7.470
EURDKK,20260409,093200,7.470,7.470,7.470,7.470
EURDKK,20260409,093300,7.470,7.470,7.470,7.470
EURDKK,20260409,093400,7.471,7.472,7.471,7.471
EURDKK,20260409,093500,7.470,7.471,7.470,7.471
EURDKK,20260409,093600,7.470,7.471,7.470,7.471
EURDKK,20260409,093700,7.471,7.471,7.470,7.470
EURDKK,20260409,093800,7.471,7.471,7.471,7.471
EURDKK,20260409,093900,7.471,7.471,7.471,7.471
EURDKK,20260409,094000,7.471,7.471,7.471,7.471
EURDKK,20260409,094100,7.471,7.471,7.470,7.470
EURDKK,20260409,094200,7.470,7.470,7.470,7.470
EURDKK,20260409,094300,7.470,7.470,7.470,7.470
EURDKK,20260409,094400,7.471,7.471,7.470,7.470
EURDKK,20260409,094500,7.471,7.471,7.471,7.471
EURDKK,20260409,094600,7.471,7.471,7.471,7.471
EURDKK,20260409,094700,7.471,7.471,7.470,7.470
EURDKK,20260409,094800,7.470,7.471,7.470,7.471
EURDKK,20260409,094900,7.471,7.471,7.471,7.471
EURDKK,20260409,095000,7.471,7.471,7.470,7.470
EURDKK,20260409,095100,7.471,7.471,7.470,7.470
EURDKK,20260409,095200,7.471,7.471,7.471,7.471
EURDKK,20260409,095300,7.471,7.471,7.471,7.471
EURDKK,20260409,095400,7.471,7.471,7.470,7.471
EURDKK,20260409,095500,7.470,7.471,7.470,7.470
EURDKK,20260409,095600,7.470,7.470,7.470,7.470
EURDKK,20260409,095700,7.471,7.471,7.470,7.470
EURDKK,20260409,095800,7.470,7.470,7.470,7.470
EURDKK,20260409,095900,7.470,7.470,7.470,7.470
EURDKK,20260409,100000,7.471,7.471,7.470,7.470
EURDKK,20260409,100100,7.471,7.471,7.471,7.471
EURDKK,20260409,100200,7.470,7.470,7.470,7.470
EURDKK,20260409,100300,7.470,7.471,7.470,7.471
EURDKK,20260409,100400,7.471,7.471,7.471,7.471
EURDKK,20260409,100500,7.472,7.472,7.470,7.471
EURDKK,20260409,100600,7.470,7.470,7.470,7.470
EURDKK,20260409,100700,7.470,7.470,7.470,7.470
EURDKK,20260409,100800,7.471,7.471,7.471,7.471
EURDKK,20260409,100900,7.471,7.471,7.471,7.471
EURDKK,20260409,101000,7.471,7.471,7.470,7.470
EURDKK,20260409,101100,7.470,7.470,7.470,7.470
EURDKK,20260409,101200,7.470,7.470,7.470,7.470
EURDKK,20260409,101300,7.470,7.470,7.470,7.470
EURDKK,20260409,101400,7.470,7.470,7.470,7.470
EURDKK,20260409,101500,7.470,7.471,7.470,7.471
EURDKK,20260409,101600,7.471,7.471,7.471,7.471
EURDKK,20260409,101700,7.471,7.471,7.470,7.470
EURDKK,20260409,101800,7.471,7.471,7.470,7.471
EURDKK,20260409,101900,7.471,7.471,7.471,7.471
EURDKK,20260409,102000,7.471,7.471,7.471,7.471
EURDKK,20260409,102100,7.472,7.472,7.471,7.471
EURDKK,20260409,102200,7.471,7.471,7.471,7.471
EURDKK,20260409,102300,7.470,7.471,7.470,7.471
EURDKK,20260409,102400,7.471,7.471,7.471,7.471
EURDKK,20260409,102500,7.471,7.471,7.471,7.471
EURDKK,20260409,102600,7.470,7.471,7.470,7.471
EURDKK,20260409,102700,7.471,7.471,7.471,7.471
EURDKK,20260409,102800,7.470,7.470,7.470,7.470
EURDKK,20260409,102900,7.470,7.470,7.470,7.470
EURDKK,20260409,103000,7.470,7.471,7.470,7.471
EURDKK,20260409,103100,7.470,7.471,7.470,7.471
EURDKK,20260409,103200,7.471,7.471,7.471,7.471
EURDKK,20260409,103300,7.471,7.471,7.471,7.471
EURDKK,20260409,103400,7.470,7.471,7.470,7.471
EURDKK,20260409,103500,7.471,7.471,7.470,7.470
EURDKK,20260409,103600,7.471,7.471,7.470,7.470
EURDKK,20260409,103700,7.471,7.471,7.471,7.471
EURDKK,20260409,103800,7.470,7.470,7.470,7.470
EURDKK,20260409,103900,7.471,7.471,7.471,7.471
EURDKK,20260409,104000,7.471,7.472,7.471,7.471
EURDKK,20260409,104100,7.470,7.470,7.470,7.470
EURDKK,20260409,104200,7.470,7.471,7.470,7.471
EURDKK,20260409,104300,7.471,7.471,7.470,7.470
EURDKK,20260409,104400,7.471,7.471,7.471,7.471
EURDKK,20260409,104500,7.471,7.471,7.470,7.471
EURDKK,20260409,104600,7.471,7.471,7.471,7.471
EURDKK,20260409,104700,7.471,7.471,7.471,7.471
EURDKK,20260409,104800,7.471,7.471,7.471,7.471
EURDKK,20260409,104900,7.471,7.471,7.471,7.471
EURDKK,20260409,105000,7.471,7.471,7.471,7.471
EURDKK,20260409,105100,7.471,7.471,7.470,7.470
EURDKK,20260409,105200,7.471,7.471,7.471,7.471
EURDKK,20260409,105300,7.471,7.471,7.470,7.471
EURDKK,20260409,105400,7.470,7.471,7.470,7.471
EURDKK,20260409,105500,7.471,7.471,7.471,7.471
EURDKK,20260409,105600,7.471,7.471,7.470,7.470
EURDKK,20260409,105700,7.471,7.471,7.470,7.471
EURDKK,20260409,105800,7.471,7.471,7.471,7.471
EURDKK,20260409,105900,7.470,7.470,7.470,7.470
EURDKK,20260409,110000,7.470,7.470,7.470,7.470
EURDKK,20260409,110100,7.471,7.471,7.470,7.471
EURDKK,20260409,110200,7.470,7.471,7.470,7.471
EURDKK,20260409,110300,7.470,7.471,7.470,7.471
EURDKK,20260409,110400,7.471,7.471,7.471,7.471
EURDKK,20260409,110500,7.471,7.472,7.471,7.472
EURDKK,20260409,110600,7.472,7.472,7.471,7.471
EURDKK,20260409,110700,7.471,7.471,7.471,7.471
EURDKK,20260409,110800,7.472,7.472,7.471,7.471
EURDKK,20260409,110900,7.471,7.471,7.471,7.471
EURDKK,20260409,111000,7.472,7.472,7.471,7.471
EURDKK,20260409,111100,7.471,7.471,7.471,7.471
EURDKK,20260409,111200,7.471,7.471,7.471,7.471
EURDKK,20260409,111300,7.471,7.471,7.470,7.470
EURDKK,20260409,111400,7.471,7.471,7.471,7.471
EURDKK,20260409,111500,7.471,7.471,7.471,7.471
EURDKK,20260409,111600,7.471,7.471,7.470,7.470
EURDKK,20260409,111700,7.471,7.471,7.471,7.471
EURDKK,20260409,111800,7.471,7.471,7.471,7.471
EURDKK,20260409,111900,7.471,7.471,7.471,7.471
EURDKK,20260409,112000,7.470,7.471,7.470,7.471
EURDKK,20260409,112100,7.471,7.471,7.471,7.471
EURDKK,20260409,112200,7.471,7.471,7.471,7.471
EURDKK,20260409,112300,7.472,7.472,7.471,7.471
EURDKK,20260409,112400,7.470,7.471,7.470,7.470
EURDKK,20260409,112500,7.470,7.470,7.470,7.470
EURDKK,20260409,112600,7.470,7.470,7.470,7.470
EURDKK,20260409,112700,7.470,7.470,7.470,7.470
EURDKK,20260409,112800,7.470,7.470,7.470,7.470
EURDKK,20260409,112900,7.470,7.470,7.470,7.470
EURDKK,20260409,113000,7.470,7.470,7.470,7.470
EURDKK,20260409,113100,7.471,7.471,7.470,7.470
EURDKK,20260409,113200,7.470,7.470,7.470,7.470
EURDKK,20260409,113300,7.471,7.471,7.471,7.471
EURDKK,20260409,113400,7.471,7.471,7.471,7.471
EURDKK,20260409,113500,7.470,7.471,7.470,7.471
EURDKK,20260409,113600,7.471,7.471,7.471,7.471
EURDKK,20260409,113700,7.471,7.471,7.471,7.471
EURDKK,20260409,113800,7.471,7.471,7.471,7.471
EURDKK,20260409,113900,7.471,7.471,7.471,7.471
EURDKK,20260409,114000,7.471,7.471,7.471,7.471
EURDKK,20260409,114100,7.470,7.470,7.470,7.470
EURDKK,20260409,114200,7.470,7.470,7.470,7.470
EURDKK,20260409,114300,7.470,7.471,7.470,7.471
EURDKK,20260409,114400,7.471,7.471,7.471,7.471
EURDKK,20260409,114500,7.471,7.471,7.471,7.471
EURDKK,20260409,114600,7.471,7.471,7.470,7.470
EURDKK,20260409,114700,7.470,7.470,7.470,7.470
EURDKK,20260409,114800,7.470,7.470,7.470,7.470
EURDKK,20260409,114900,7.471,7.471,7.471,7.471
EURDKK,20260409,115000,7.471,7.471,7.470,7.471
EURDKK,20260409,115100,7.470,7.470,7.470,7.470
EURDKK,20260409,115200,7.471,7.471,7.471,7.471
EURDKK,20260409,115300,7.471,7.471,7.470,7.470
EURDKK,20260409,115400,7.471,7.471,7.471,7.471
EURDKK,20260409,115500,7.471,7.471,7.471,7.471
EURDKK,20260409,115600,7.471,7.471,7.470,7.470
EURDKK,20260409,115700,7.471,7.471,7.471,7.471
EURDKK,20260409,115800,7.471,7.471,7.471,7.471
EURDKK,20260409,115900,7.471,7.471,7.470,7.471
EURDKK,20260409,120000,7.471,7.471,7.471,7.471
EURDKK,20260409,120100,7.471,7.471,7.471,7.471
EURDKK,20260409,120200,7.470,7.471,7.470,7.471
EURDKK,20260409,120300,7.471,7.471,7.471,7.471
EURDKK,20260409,120400,7.471,7.471,7.471,7.471
EURDKK,20260409,120500,7.471,7.471,7.471,7.471
EURDKK,20260409,120600,7.470,7.471,7.470,7.471
EURDKK,20260409,120700,7.471,7.471,7.471,7.471
EURDKK,20260409,120800,7.470,7.471,7.470,7.471
EURDKK,20260409,120900,7.471,7.471,7.471,7.471
EURDKK,20260409,121000,7.470,7.470,7.470,7.470
EURDKK,20260409,121100,7.471,7.471,7.471,7.471
EURDKK,20260409,121200,7.470,7.471,7.470,7.470
EURDKK,20260409,121300,7.471,7.471,7.471,7.471
EURDKK,20260409,121400,7.471,7.471,7.471,7.471
EURDKK,20260409,121500,7.471,7.471,7.471,7.471
EURDKK,20260409,121600,7.471,7.471,7.471,7.471
EURDKK,20260409,121700,7.471,7.471,7.471,7.471
EURDKK,20260409,121800,7.471,7.471,7.471,7.471
EURDKK,20260409,121900,7.471,7.471,7.471,7.471
EURDKK,20260409,122000,7.470,7.471,7.470,7.471
EURDKK,20260409,122100,7.470,7.470,7.470,7.470
EURDKK,20260409,122200,7.470,7.472,7.470,7.472
EURDKK,20260409,122300,7.471,7.471,7.470,7.470
EURDKK,20260409,122400,7.470,7.470,7.470,7.470
EURDKK,20260409,122500,7.471,7.471,7.471,7.471
EURDKK,20260409,122600,7.471,7.472,7.471,7.472
EURDKK,20260409,122700,7.471,7.471,7.471,7.471
EURDKK,20260409,122800,7.471,7.471,7.470,7.470
EURDKK,20260409,122900,7.470,7.470,7.470,7.470
EURDKK,20260409,123000,7.471,7.471,7.470,7.470
EURDKK,20260409,123100,7.470,7.470,7.470,7.470
EURDKK,20260409,123200,7.470,7.470,7.470,7.470
EURDKK,20260409,123300,7.471,7.471,7.471,7.471
EURDKK,20260409,123400,7.471,7.471,7.471,7.471
EURDKK,20260409,123500,7.471,7.471,7.471,7.471
EURDKK,20260409,123600,7.471,7.471,7.471,7.471
EURDKK,20260409,123700,7.471,7.471,7.471,7.471
EURDKK,20260409,123800,7.470,7.471,7.470,7.471
EURDKK,20260409,123900,7.471,7.471,7.471,7.471
EURDKK,20260409,124000,7.471,7.471,7.471,7.471
EURDKK,20260409,124100,7.471,7.471,7.471,7.471
EURDKK,20260409,124200,7.471,7.471,7.471,7.471
EURDKK,20260409,124300,7.471,7.471,7.471,7.471
EURDKK,20260409,124400,7.471,7.471,7.470,7.470
EURDKK,20260409,124500,7.471,7.471,7.471,7.471
EURDKK,20260409,124600,7.471,7.471,7.470,7.470
EURDKK,20260409,124700,7.471,7.471,7.470,7.470
EURDKK,20260409,124800,7.470,7.471,7.470,7.471
EURDKK,20260409,124900,7.471,7.471,7.471,7.471
EURDKK,20260409,125000,7.471,7.471,7.471,7.471
EURDKK,20260409,125100,7.471,7.471,7.471,7.471
EURDKK,20260409,125200,7.470,7.471,7.470,7.471
EURDKK,20260409,125300,7.471,7.471,7.470,7.470
EURDKK,20260409,125400,7.470,7.470,7.470,7.470
EURDKK,20260409,125500,7.470,7.470,7.470,7.470
EURDKK,20260409,125600,7.471,7.471,7.471,7.471
EURDKK,20260409,125700,7.471,7.471,7.471,7.471
EURDKK,20260409,125800,7.471,7.471,7.471,7.471
EURDKK,20260409,125900,7.470,7.471,7.470,7.471
EURDKK,20260409,130000,7.471,7.471,7.470,7.470
EURDKK,20260409,130100,7.471,7.471,7.471,7.471
EURDKK,20260409,130200,7.471,7.471,7.471,7.471
EURDKK,20260409,130300,7.471,7.471,7.471,7.471
EURDKK,20260409,130400,7.471,7.471,7.471,7.471
EURDKK,20260409,130500,7.471,7.471,7.471,7.471
EURDKK,20260409,130600,7.472,7.472,7.470,7.470
EURDKK,20260409,130700,7.470,7.470,7.470,7.470
EURDKK,20260409,130800,7.470,7.470,7.470,7.470
EURDKK,20260409,130900,7.471,7.471,7.471,7.471
EURDKK,20260409,131000,7.472,7.472,7.471,7.471
EURDKK,20260409,131100,7.471,7.471,7.471,7.471
EURDKK,20260409,131200,7.472,7.472,7.472,7.472
EURDKK,20260409,131300,7.472,7.472,7.471,7.471
EURDKK,20260409,131400,7.471,7.471,7.471,7.471
EURDKK,20260409,131500,7.471,7.471,7.470,7.470
EURDKK,20260409,131600,7.471,7.471,7.471,7.471
EURDKK,20260409,131700,7.471,7.472,7.471,7.472
EURDKK,20260409,131800,7.472,7.472,7.472,7.472
EURDKK,20260409,131900,7.471,7.471,7.470,7.471
EURDKK,20260409,132000,7.471,7.471,7.471,7.471
EURDKK,20260409,132100,7.471,7.471,7.471,7.471
EURDKK,20260409,132200,7.470,7.470,7.470,7.470
EURDKK,20260409,132300,7.470,7.471,7.470,7.471
EURDKK,20260409,132400,7.471,7.471,7.471,7.471
EURDKK,20260409,132500,7.471,7.471,7.471,7.471
EURDKK,20260409,132600,7.470,7.470,7.470,7.470
EURDKK,20260409,132700,7.471,7.471,7.470,7.470
EURDKK,20260409,132800,7.470,7.470,7.470,7.470
EURDKK,20260409,132900,7.471,7.471,7.470,7.470
EURDKK,20260409,133000,7.470,7.471,7.470,7.471
EURDKK,20260409,133100,7.471,7.471,7.471,7.471
EURDKK,20260409,133200,7.471,7.471,7.471,7.471
EURDKK,20260409,133300,7.471,7.471,7.471,7.471
EURDKK,20260409,133400,7.471,7.471,7.471,7.471
EURDKK,20260409,133500,7.471,7.471,7.471,7.471
EURDKK,20260409,133600,7.471,7.471,7.471,7.471
EURDKK,20260409,133700,7.470,7.470,7.470,7.470
EURDKK,20260409,133800,7.471,7.471,7.471,7.471
EURDKK,20260409,133900,7.471,7.471,7.471,7.471
EURDKK,20260409,134000,7.471,7.471,7.471,7.471
EURDKK,20260409,134100,7.471,7.471,7.470,7.471
EURDKK,20260409,134200,7.470,7.471,7.470,7.470
EURDKK,20260409,134300,7.470,7.470,7.470,7.470
EURDKK,20260409,134400,7.471,7.471,7.470,7.471
EURDKK,20260409,134500,7.471,7.471,7.471,7.471
EURDKK,20260409,134600,7.471,7.471,7.471,7.471
EURDKK,20260409,134700,7.471,7.471,7.471,7.471
EURDKK,20260409,134800,7.471,7.471,7.471,7.471
EURDKK,20260409,134900,7.471,7.471,7.471,7.471
EURDKK,20260409,135000,7.470,7.471,7.470,7.471
EURDKK,20260409,135100,7.471,7.471,7.471,7.471
EURDKK,20260409,135200,7.470,7.470,7.470,7.470
EURDKK,20260409,135300,7.470,7.471,7.470,7.471
EURDKK,20260409,135400,7.470,7.470,7.470,7.470
EURDKK,20260409,135500,7.470,7.471,7.470,7.471
EURDKK,20260409,135600,7.470,7.470,7.470,7.470
EURDKK,20260409,135700,7.470,7.471,7.470,7.470
EURDKK,20260409,135800,7.471,7.471,7.471,7.471
EURDKK,20260409,135900,7.471,7.471,7.471,7.471
EURDKK,20260409,140000,7.472,7.472,7.472,7.472
EURDKK,20260409,140100,7.472,7.472,7.471,7.471
EURDKK,20260409,140200,7.471,7.471,7.471,7.471
EURDKK,20260409,140300,7.470,7.471,7.470,7.471
EURDKK,20260409,140400,7.470,7.470,7.470,7.470
EURDKK,20260409,140500,7.470,7.471,7.470,7.471
EURDKK,20260409,140600,7.471,7.471,7.470,7.470
EURDKK,20260409,140700,7.471,7.471,7.471,7.471
EURDKK,20260409,140800,7.471,7.471,7.471,7.471
EURDKK,20260409,140900,7.471,7.472,7.471,7.472
EURDKK,20260409,141000,7.471,7.471,7.470,7.471
EURDKK,20260409,141100,7.471,7.471,7.471,7.471
EURDKK,20260409,141200,7.471,7.471,7.471,7.471
EURDKK,20260409,141300,7.470,7.470,7.470,7.470
EURDKK,20260409,141400,7.470,7.471,7.470,7.471
EURDKK,20260409,141500,7.470,7.470,7.470,7.470
EURDKK,20260409,141600,7.470,7.471,7.470,7.471
EURDKK,20260409,141700,7.470,7.471,7.470,7.471
EURDKK,20260409,141800,7.471,7.471,7.470,7.470
EURDKK,20260409,141900,7.471,7.471,7.471,7.471
EURDKK,20260409,142000,7.470,7.470,7.470,7.470
EURDKK,20260409,142100,7.470,7.470,7.470,7.470
EURDKK,20260409,142200,7.470,7.470,7.469,7.470
EURDKK,20260409,142300,7.471,7.471,7.471,7.471
EURDKK,20260409,142400,7.472,7.472,7.472,7.472
EURDKK,20260409,142500,7.472,7.472,7.472,7.472
EURDKK,20260409,142600,7.472,7.472,7.471,7.471
EURDKK,20260409,142700,7.471,7.471,7.471,7.471
EURDKK,20260409,142800,7.471,7.471,7.471,7.471
EURDKK,20260409,142900,7.471,7.471,7.471,7.471
EURDKK,20260409,143000,7.471,7.471,7.471,7.471
EURDKK,20260409,143100,7.471,7.471,7.470,7.470
EURDKK,20260409,143200,7.471,7.471,7.470,7.471
EURDKK,20260409,143300,7.470,7.471,7.470,7.470
EURDKK,20260409,143400,7.471,7.471,7.470,7.471
EURDKK,20260409,143500,7.471,7.471,7.471,7.471
EURDKK,20260409,143600,7.470,7.471,7.470,7.471
EURDKK,20260409,143700,7.470,7.470,7.470,7.470
EURDKK,20260409,143800,7.470,7.471,7.470,7.471
EURDKK,20260409,143900,7.470,7.470,7.470,7.470
EURDKK,20260409,144000,7.471,7.471,7.471,7.471
EURDKK,20260409,144100,7.471,7.471,7.470,7.471
EURDKK,20260409,144200,7.470,7.471,7.470,7.470
EURDKK,20260409,144300,7.471,7.471,7.470,7.471
EURDKK,20260409,144400,7.470,7.471,7.470,7.470
EURDKK,20260409,144500,7.470,7.470,7.470,7.470
EURDKK,20260409,144600,7.471,7.471,7.471,7.471
EURDKK,20260409,144700,7.470,7.471,7.470,7.471
EURDKK,20260409,144800,7.470,7.471,7.470,7.471
EURDKK,20260409,144900,7.471,7.471,7.471,7.471
EURDKK,20260409,145000,7.470,7.471,7.470,7.471
EURDKK,20260409,145100,7.471,7.471,7.471,7.471
EURDKK,20260409,145200,7.471,7.471,7.470,7.470
EURDKK,20260409,145300,7.470,7.470,7.470,7.470
EURDKK,20260409,145400,7.471,7.471,7.471,7.471
EURDKK,20260409,145500,7.470,7.470,7.470,7.470
EURDKK,20260409,145600,7.471,7.471,7.470,7.471
EURDKK,20260409,145700,7.471,7.471,7.471,7.471
EURDKK,20260409,145800,7.470,7.471,7.470,7.471
EURDKK,20260409,145900,7.471,7.471,7.471,7.471
EURDKK,20260409,150000,7.471,7.472,7.471,7.472
EURDKK,20260409,150100,7.471,7.471,7.470,7.470
EURDKK,20260409,150200,7.470,7.471,7.470,7.471
EURDKK,20260409,150300,7.471,7.471,7.471,7.471
EURDKK,20260409,150400,7.470,7.470,7.470,7.470
EURDKK,20260409,150500,7.470,7.470,7.470,7.470
EURDKK,20260409,150600,7.471,7.471,7.470,7.471
EURDKK,20260409,150700,7.470,7.470,7.470,7.470
EURDKK,20260409,150800,7.470,7.471,7.470,7.470
EURDKK,20260409,150900,7.471,7.471,7.471,7.471
EURDKK,20260409,151000,7.470,7.470,7.470,7.470
EURDKK,20260409,151100,7.470,7.471,7.470,7.471
EURDKK,20260409,151200,7.471,7.472,7.471,7.472
EURDKK,20260409,151300,7.471,7.471,7.471,7.471
EURDKK,20260409,151400,7.471,7.471,7.471,7.471
EURDKK,20260409,151500,7.471,7.471,7.470,7.470
EURDKK,20260409,151600,7.471,7.471,7.471,7.471
EURDKK,20260409,151700,7.471,7.471,7.471,7.471
EURDKK,20260409,151800,7.471,7.471,7.471,7.471
EURDKK,20260409,151900,7.471,7.471,7.471,7.471
EURDKK,20260409,152000,7.471,7.471,7.470,7.470
EURDKK,20260409,152100,7.471,7.471,7.470,7.470
EURDKK,20260409,152200,7.471,7.471,7.471,7.471
EURDKK,20260409,152300,7.471,7.471,7.471,7.471
EURDKK,20260409,152400,7.471,7.471,7.470,7.471
EURDKK,20260409,152500,7.470,7.471,7.470,7.471
EURDKK,20260409,152600,7.470,7.470,7.470,7.470
EURDKK,20260409,152700,7.470,7.471,7.470,7.471
EURDKK,20260409,152800,7.471,7.471,7.470,7.470
EURDKK,20260409,152900,7.471,7.471,7.471,7.471
EURDKK,20260409,153000,7.471,7.471,7.470,7.471
EURDKK,20260409,153100,7.470,7.471,7.470,7.470
EURDKK,20260409,153200,7.471,7.471,7.471,7.471
EURDKK,20260409,153300,7.471,7.471,7.471,7.471
EURDKK,20260409,153400,7.470,7.471,7.470,7.471
EURDKK,20260409,153500,7.470,7.471,7.470,7.471
EURDKK,20260409,153600,7.472,7.472,7.470,7.470
EURDKK,20260409,153700,7.471,7.471,7.471,7.471
EURDKK,20260409,153800,7.471,7.471,7.470,7.471
EURDKK,20260409,153900,7.471,7.471,7.470,7.470
EURDKK,20260409,154000,7.471,7.471,7.470,7.470
EURDKK,20260409,154100,7.471,7.471,7.470,7.471
EURDKK,20260409,154200,7.471,7.471,7.471,7.471
EURDKK,20260409,154300,7.470,7.470,7.470,7.470
EURDKK,20260409,154400,7.470,7.471,7.470,7.470
EURDKK,20260409,154500,7.470,7.470,7.470,7.470
EURDKK,20260409,154600,7.471,7.471,7.471,7.471
EURDKK,20260409,154700,7.470,7.470,7.470,7.470
EURDKK,20260409,154800,7.470,7.471,7.470,7.471
EURDKK,20260409,154900,7.470,7.471,7.470,7.470
EURDKK,20260409,155000,7.471,7.471,7.471,7.471
EURDKK,20260409,155100,7.471,7.471,7.471,7.471
EURDKK,20260409,155200,7.470,7.470,7.470,7.470
EURDKK,20260409,155300,7.470,7.471,7.470,7.471
EURDKK,20260409,155400,7.470,7.471,7.470,7.471
EURDKK,20260409,155500,7.470,7.470,7.470,7.470
EURDKK,20260409,155600,7.470,7.471,7.470,7.471
EURDKK,20260409,155700,7.471,7.471,7.471,7.471
EURDKK,20260409,155800,7.470,7.470,7.470,7.470
EURDKK,20260409,155900,7.471,7.471,7.470,7.470
EURDKK,20260409,160000,7.470,7.471,7.470,7.471
EURDKK,20260409,160100,7.470,7.471,7.470,7.471
EURDKK,20260409,160200,7.470,7.471,7.470,7.471
EURDKK,20260409,160300,7.472,7.472,7.471,7.471
EURDKK,20260409,160400,7.470,7.471,7.470,7.471
EURDKK,20260409,160500,7.471,7.471,7.470,7.470
EURDKK,20260409,160600,7.471,7.471,7.471,7.471
EURDKK,20260409,160700,7.471,7.471,7.471,7.471
EURDKK,20260409,160800,7.471,7.471,7.471,7.471
EURDKK,20260409,160900,7.472,7.472,7.470,7.470
EURDKK,20260409,161000,7.471,7.471,7.471,7.471
EURDKK,20260409,161100,7.471,7.471,7.471,7.471
EURDKK,20260409,161200,7.471,7.471,7.470,7.470
EURDKK,20260409,161300,7.471,7.471,7.470,7.471
EURDKK,20260409,161400,7.470,7.471,7.470,7.471
EURDKK,20260409,161500,7.471,7.471,7.470,7.470
EURDKK,20260409,161600,7.471,7.471,7.470,7.471
EURDKK,20260409,161700,7.470,7.471,7.470,7.471
EURDKK,20260409,161800,7.470,7.471,7.470,7.471
EURDKK,20260409,161900,7.470,7.470,7.470,7.470
EURDKK,20260409,162000,7.470,7.471,7.470,7.471
EURDKK,20260409,162100,7.471,7.471,7.471,7.471
EURDKK,20260409,162200,7.471,7.471,7.470,7.470
EURDKK,20260409,162300,7.471,7.471,7.471,7.471
EURDKK,20260409,162400,7.472,7.472,7.471,7.471
EURDKK,20260409,162500,7.471,7.471,7.471,7.471
EURDKK,20260409,162600,7.470,7.471,7.470,7.471
EURDKK,20260409,162700,7.470,7.470,7.470,7.470
EURDKK,20260409,162800,7.470,7.470,7.470,7.470
EURDKK,20260409,162900,7.471,7.471,7.470,7.471
EURDKK,20260409,163000,7.471,7.471,7.471,7.471
EURDKK,20260409,163100,7.470,7.470,7.470,7.470
EURDKK,20260409,163200,7.470,7.470,7.470,7.470
EURDKK,20260409,163300,7.470,7.471,7.470,7.471
EURDKK,20260409,163400,7.470,7.471,7.470,7.471
EURDKK,20260409,163500,7.471,7.471,7.470,7.470
EURDKK,20260409,163600,7.470,7.470,7.470,7.470
EURDKK,20260409,163700,7.471,7.471,7.470,7.470
EURDKK,20260409,163800,7.470,7.471,7.470,7.471
EURDKK,20260409,163900,7.471,7.471,7.471,7.471
EURDKK,20260409,164000,7.472,7.472,7.471,7.471
EURDKK,20260409,164100,7.471,7.471,7.471,7.471
EURDKK,20260409,164200,7.471,7.471,7.471,7.471
EURDKK,20260409,164300,7.470,7.471,7.470,7.470
EURDKK,20260409,164400,7.470,7.470,7.470,7.470
EURDKK,20260409,164500,7.470,7.471,7.470,7.470
EURDKK,20260409,164600,7.471,7.471,7.471,7.471
EURDKK,20260409,164700,7.470,7.470,7.470,7.470
EURDKK,20260409,164800,7.471,7.471,7.470,7.470
EURDKK,20260409,164900,7.470,7.470,7.470,7.470
EURDKK,20260409,165000,7.470,7.471,7.470,7.470
EURDKK,20260409,165100,7.471,7.471,7.470,7.470
EURDKK,20260409,165200,7.470,7.470,7.470,7.470
EURDKK,20260409,165300,7.470,7.471,7.470,7.471
EURDKK,20260409,165400,7.471,7.471,7.471,7.471
EURDKK,20260409,165500,7.471,7.471,7.471,7.471
EURDKK,20260409,165600,7.472,7.472,7.470,7.470
EURDKK,20260409,165700,7.471,7.471,7.470,7.471
EURDKK,20260409,165800,7.470,7.471,7.470,7.471
EURDKK,20260409,165900,7.471,7.471,7.471,7.471
EURDKK,20260409,170000,7.472,7.472,7.471,7.471
EURDKK,20260409,170100,7.471,7.471,7.471,7.471
EURDKK,20260409,170200,7.471,7.471,7.470,7.470
EURDKK,20260409,170300,7.470,7.470,7.470,7.470
EURDKK,20260409,170400,7.471,7.471,7.470,7.470
EURDKK,20260409,170500,7.471,7.471,7.470,7.471
EURDKK,20260409,170600,7.471,7.471,7.471,7.471
EURDKK,20260409,170700,7.471,7.471,7.471,7.471
EURDKK,20260409,170800,7.470,7.471,7.470,7.471
EURDKK,20260409,170900,7.470,7.470,7.470,7.470
EURDKK,20260409,171000,7.470,7.470,7.470,7.470
EURDKK,20260409,171100,7.470,7.471,7.470,7.471
EURDKK,20260409,171200,7.471,7.471,7.470,7.470
EURDKK,20260409,171300,7.471,7.471,7.471,7.471
EURDKK,20260409,171400,7.471,7.472,7.471,7.472
EURDKK,20260409,171500,7.471,7.471,7.471,7.471
EURDKK,20260409,171600,7.472,7.472,7.471,7.471
EURDKK,20260409,171700,7.470,7.471,7.470,7.471
EURDKK,20260409,171800,7.471,7.471,7.471,7.471
EURDKK,20260409,171900,7.471,7.471,7.471,7.471
EURDKK,20260409,172000,7.471,7.471,7.470,7.471
EURDKK,20260409,172100,7.470,7.471,7.470,7.471
EURDKK,20260409,172200,7.470,7.471,7.470,7.470
EURDKK,20260409,172300,7.471,7.472,7.471,7.471
EURDKK,20260409,172400,7.470,7.472,7.470,7.471
EURDKK,20260409,172500,7.471,7.471,7.471,7.471
EURDKK,20260409,172600,7.470,7.471,7.470,7.471
EURDKK,20260409,172700,7.471,7.471,7.471,7.471
EURDKK,20260409,172800,7.471,7.471,7.470,7.471
EURDKK,20260409,172900,7.470,7.471,7.470,7.471
EURDKK,20260409,173000,7.471,7.471,7.471,7.471
EURDKK,20260409,173100,7.471,7.471,7.471,7.471
EURDKK,20260409,173200,7.470,7.470,7.470,7.470
EURDKK,20260409,173300,7.471,7.471,7.470,7.471
EURDKK,20260409,173400,7.470,7.471,7.470,7.471
EURDKK,20260409,173500,7.470,7.472,7.470,7.471
EURDKK,20260409,173600,7.470,7.471,7.470,7.471
EURDKK,20260409,173700,7.471,7.471,7.470,7.471
EURDKK,20260409,173800,7.471,7.471,7.470,7.470
EURDKK,20260409,173900,7.471,7.471,7.470,7.471
EURDKK,20260409,174000,7.471,7.471,7.471,7.471
EURDKK,20260409,174100,7.471,7.471,7.471,7.471
EURDKK,20260409,174200,7.470,7.471,7.470,7.471
EURDKK,20260409,174300,7.470,7.470,7.470,7.470
EURDKK,20260409,174400,7.470,7.470,7.470,7.470
EURDKK,20260409,174500,7.471,7.471,7.471,7.471
EURDKK,20260409,174600,7.470,7.471,7.470,7.471
EURDKK,20260409,174700,7.470,7.471,7.470,7.471
EURDKK,20260409,174800,7.472,7.472,7.471,7.471
EURDKK,20260409,174900,7.471,7.471,7.471,7.471
EURDKK,20260409,175000,7.470,7.470,7.470,7.470
EURDKK,20260409,175100,7.471,7.471,7.470,7.471
EURDKK,20260409,175200,7.470,7.471,7.470,7.471
EURDKK,20260409,175300,7.472,7.472,7.471,7.471
EURDKK,20260409,175400,7.472,7.472,7.471,7.471
EURDKK,20260409,175500,7.470,7.471,7.470,7.471
EURDKK,20260409,175600,7.471,7.471,7.471,7.471
EURDKK,20260409,175700,7.471,7.471,7.471,7.471
EURDKK,20260409,175800,7.470,7.470,7.470,7.470
EURDKK,20260409,175900,7.471,7.471,7.471,7.471
EURDKK,20260409,180000,7.471,7.471,7.471,7.471
EURDKK,20260409,180100,7.471,7.471,7.470,7.471
EURDKK,20260409,180200,7.471,7.471,7.471,7.471
EURDKK,20260409,180300,7.472,7.472,7.470,7.470
EURDKK,20260409,180400,7.471,7.471,7.471,7.471
EURDKK,20260409,180500,7.470,7.471,7.470,7.471
EURDKK,20260409,180600,7.470,7.471,7.470,7.471
EURDKK,20260409,180700,7.470,7.470,7.470,7.470
EURDKK,20260409,180800,7.471,7.471,7.470,7.470
EURDKK,20260409,180900,7.471,7.471,7.471,7.471
EURDKK,20260409,181000,7.470,7.470,7.470,7.470
EURDKK,20260409,181100,7.470,7.471,7.470,7.471
EURDKK,20260409,181200,7.471,7.471,7.470,7.470
EURDKK,20260409,181300,7.470,7.471,7.470,7.471
EURDKK,20260409,181400,7.470,7.470,7.470,7.470
EURDKK,20260409,181500,7.470,7.470,7.470,7.470
EURDKK,20260409,181600,7.471,7.471,7.470,7.470
EURDKK,20260409,181700,7.471,7.471,7.470,7.471
EURDKK,20260409,181800,7.470,7.471,7.470,7.471
EURDKK,20260409,181900,7.470,7.471,7.470,7.471
EURDKK,20260409,182000,7.471,7.471,7.471,7.471
EURDKK,20260409,182100,7.471,7.471,7.471,7.471
EURDKK,20260409,182200,7.470,7.471,7.470,7.471
EURDKK,20260409,182300,7.471,7.471,7.470,7.470
EURDKK,20260409,182400,7.470,7.470,7.470,7.470
EURDKK,20260409,182500,7.470,7.470,7.470,7.470
EURDKK,20260409,182600,7.471,7.471,7.470,7.470
EURDKK,20260409,182700,7.470,7.470,7.470,7.470
EURDKK,20260409,182800,7.470,7.471,7.470,7.471
EURDKK,20260409,182900,7.471,7.471,7.471,7.471
EURDKK,20260409,183000,7.472,7.472,7.472,7.472
EURDKK,20260409,183100,7.472,7.472,7.470,7.470
EURDKK,20260409,183200,7.470,7.470,7.470,7.470
EURDKK,20260409,183300,7.470,7.470,7.470,7.470
EURDKK,20260409,183400,7.471,7.471,7.471,7.471
EURDKK,20260409,183500,7.470,7.471,7.470,7.471
EURDKK,20260409,183600,7.471,7.471,7.471,7.471
EURDKK,20260409,183700,7.471,7.471,7.471,7.471
EURDKK,20260409,183800,7.471,7.471,7.471,7.471
EURDKK,20260409,183900,7.471,7.471,7.471,7.471
EURDKK,20260409,184000,7.471,7.471,7.471,7.471
EURDKK,20260409,184100,7.470,7.471,7.470,7.470
EURDKK,20260409,184200,7.471,7.471,7.470,7.470
EURDKK,20260409,184300,7.470,7.470,7.470,7.470
EURDKK,20260409,184400,7.470,7.470,7.470,7.470
EURDKK,20260409,184500,7.471,7.471,7.470,7.471
EURDKK,20260409,184600,7.470,7.470,7.470,7.470
EURDKK,20260409,184700,7.470,7.471,7.470,7.471
EURDKK,20260409,184800,7.470,7.470,7.470,7.470
EURDKK,20260409,184900,7.470,7.471,7.470,7.471
EURDKK,20260409,185000,7.471,7.471,7.470,7.470
EURDKK,20260409,185100,7.471,7.471,7.471,7.471
EURDKK,20260409,185200,7.471,7.471,7.471,7.471
EURDKK,20260409,185300,7.471,7.471,7.471,7.471
EURDKK,20260409,185400,7.470,7.470,7.470,7.470
EURDKK,20260409,185500,7.470,7.470,7.470,7.470
EURDKK,20260409,185600,7.471,7.471,7.470,7.470
EURDKK,20260409,185700,7.470,7.470,7.470,7.470
EURDKK,20260409,185800,7.471,7.471,7.470,7.471
EURDKK,20260409,185900,7.470,7.471,7.470,7.471
EURDKK,20260409,190000,7.470,7.470,7.470,7.470
EURDKK,20260409,190100,7.471,7.471,7.470,7.470
EURDKK,20260409,190200,7.470,7.471,7.470,7.471
EURDKK,20260409,190300,7.470,7.471,7.470,7.471
EURDKK,20260409,190400,7.471,7.471,7.470,7.470
EURDKK,20260409,190500,7.471,7.471,7.471,7.471
EURDKK,20260409,190600,7.471,7.471,7.470,7.470
EURDKK,20260409,190700,7.471,7.472,7.470,7.471
EURDKK,20260409,190800,7.470,7.470,7.470,7.470
EURDKK,20260409,190900,7.470,7.471,7.470,7.471
EURDKK,20260409,191000,7.470,7.470,7.470,7.470
EURDKK,20260409,191100,7.470,7.471,7.470,7.471
EURDKK,20260409,191200,7.470,7.470,7.470,7.470
EURDKK,20260409,191300,7.471,7.471,7.470,7.470
EURDKK,20260409,191400,7.470,7.470,7.470,7.470
EURDKK,20260409,191500,7.470,7.471,7.470,7.471
EURDKK,20260409,191600,7.471,7.471,7.471,7.471
EURDKK,20260409,191700,7.470,7.470,7.470,7.470
EURDKK,20260409,191800,7.471,7.471,7.471,7.471
EURDKK,20260409,191900,7.471,7.471,7.470,7.470
EURDKK,20260409,192000,7.471,7.471,7.471,7.471
EURDKK,20260409,192100,7.471,7.471,7.471,7.471
EURDKK,20260409,192200,7.470,7.471,7.470,7.471
EURDKK,20260409,192300,7.471,7.471,7.471,7.471
EURDKK,20260409,192400,7.471,7.471,7.471,7.471
EURDKK,20260409,192500,7.471,7.471,7.471,7.471
EURDKK,20260409,192600,7.472,7.472,7.471,7.471
EURDKK,20260409,192700,7.470,7.471,7.470,7.471
EURDKK,20260409,192800,7.471,7.471,7.471,7.471
EURDKK,20260409,192900,7.471,7.472,7.471,7.472
EURDKK,20260409,193000,7.471,7.471,7.471,7.471
EURDKK,20260409,193100,7.471,7.471,7.470,7.471
EURDKK,20260409,193200,7.470,7.471,7.470,7.471
EURDKK,20260409,193300,7.471,7.472,7.471,7.472
EURDKK,20260409,193400,7.471,7.472,7.471,7.472
EURDKK,20260409,193500,7.471,7.471,7.470,7.471
EURDKK,20260409,193600,7.472,7.472,7.471,7.471
EURDKK,20260409,193700,7.471,7.471,7.471,7.471
EURDKK,20260409,193800,7.471,7.471,7.470,7.470
EURDKK,20260409,193900,7.471,7.471,7.471,7.471
EURDKK,20260409,194000,7.470,7.470,7.470,7.470
EURDKK,20260409,194100,7.470,7.471,7.470,7.471
EURDKK,20260409,194200,7.471,7.471,7.471,7.471
EURDKK,20260409,194300,7.470,7.470,7.470,7.470
EURDKK,20260409,194400,7.470,7.470,7.470,7.470
EURDKK,20260409,194500,7.470,7.470,7.470,7.470
EURDKK,20260409,194600,7.470,7.471,7.470,7.471
EURDKK,20260409,194700,7.471,7.471,7.471,7.471
EURDKK,20260409,194800,7.470,7.470,7.470,7.470
EURDKK,20260409,194900,7.471,7.471,7.470,7.470
EURDKK,20260409,195000,7.471,7.471,7.471,7.471
EURDKK,20260409,195100,7.470,7.470,7.470,7.470
EURDKK,20260409,195200,7.470,7.470,7.470,7.470
EURDKK,20260409,195300,7.470,7.470,7.470,7.470
EURDKK,20260409,195400,7.470,7.471,7.470,7.470
EURDKK,20260409,195500,7.470,7.470,7.470,7.470
EURDKK,20260409,195600,7.470,7.471,7.470,7.471
EURDKK,20260409,195700,7.471,7.471,7.471,7.471
EURDKK,20260409,195800,7.470,7.470,7.470,7.470
EURDKK,20260409,195900,7.471,7.471,7.470,7.470
EURDKK,20260409,200000,7.471,7.471,7.470,7.470
EURDKK,20260409,200100,7.470,7.471,7.470,7.471
EURDKK,20260409,200200,7.470,7.470,7.470,7.470
EURDKK,20260409,200300,7.470,7.471,7.470,7.471
EURDKK,20260409,200400,7.470,7.470,7.470,7.470
EURDKK,20260409,200500,7.471,7.471,7.470,7.470
EURDKK,20260409,200600,7.471,7.471,7.471,7.471
EURDKK,20260409,200700,7.471,7.471,7.471,7.471
EURDKK,20260409,200800,7.471,7.471,7.470,7.470
EURDKK,20260409,200900,7.470,7.470,7.470,7.470
EURDKK,20260409,201000,7.470,7.470,7.470,7.470
EURDKK,20260409,201100,7.471,7.471,7.470,7.470
EURDKK,20260409,201200,7.470,7.470,7.470,7.470
EURDKK,20260409,201300,7.470,7.470,7.470,7.470
EURDKK,20260409,201400,7.470,7.470,7.470,7.470
EURDKK,20260409,201500,7.470,7.470,7.470,7.470
EURDKK,20260409,201600,7.471,7.471,7.470,7.470
EURDKK,20260409,201700,7.470,7.471,7.470,7.471
EURDKK,20260409,201800,7.471,7.471,7.471,7.471
EURDKK,20260409,201900,7.471,7.471,7.471,7.471
EURDKK,20260409,202000,7.470,7.470,7.470,7.470
EURDKK,20260409,202100,7.470,7.470,7.470,7.470
EURDKK,20260409,202200,7.470,7.471,7.470,7.470
EURDKK,20260409,202300,7.470,7.470,7.470,7.470
EURDKK,20260409,202400,7.469,7.471,7.469,7.471
EURDKK,20260409,202500,7.471,7.471,7.471,7.471
EURDKK,20260409,202600,7.470,7.471,7.470,7.470
EURDKK,20260409,202700,7.471,7.471,7.471,7.471
EURDKK,20260409,202800,7.471,7.471,7.471,7.471
EURDKK,20260409,202900,7.471,7.471,7.470,7.471
EURDKK,20260409,203000,7.471,7.471,7.471,7.471
EURDKK,20260409,203100,7.470,7.470,7.470,7.470
EURDKK,20260409,203200,7.470,7.470,7.470,7.470
EURDKK,20260409,203300,7.470,7.471,7.470,7.471
EURDKK,20260409,203400,7.470,7.470,7.470,7.470
EURDKK,20260409,203500,7.470,7.471,7.470,7.471
EURDKK,20260409,203600,7.470,7.471,7.470,7.471
EURDKK,20260409,203700,7.471,7.471,7.471,7.471
EURDKK,20260409,203800,7.470,7.471,7.470,7.471
EURDKK,20260409,203900,7.470,7.470,7.470,7.470
EURDKK,20260409,204000,7.470,7.471,7.470,7.471
EURDKK,20260409,204100,7.471,7.471,7.471,7.471
EURDKK,20260409,204200,7.471,7.471,7.471,7.471
EURDKK,20260409,204300,7.471,7.471,7.471,7.471
EURDKK,20260409,204400,7.471,7.471,7.470,7.470
EURDKK,20260409,204500,7.471,7.471,7.470,7.470
EURDKK,20260409,204600,7.471,7.471,7.471,7.471
EURDKK,20260409,204700,7.471,7.471,7.471,7.471
EURDKK,20260409,204800,7.471,7.471,7.471,7.471
EURDKK,20260409,204900,7.471,7.471,7.471,7.471
EURDKK,20260409,205000,7.471,7.471,7.471,7.471
EURDKK,20260409,205100,7.471,7.471,7.471,7.471
EURDKK,20260409,205200,7.471,7.471,7.471,7.471
EURDKK,20260409,205300,7.471,7.472,7.471,7.472
EURDKK,20260409,205400,7.473,7.473,7.473,7.473
EURDKK,20260409,205500,7.472,7.472,7.472,7.472
EURDKK,20260409,205600,7.472,7.473,7.472,7.473
EURDKK,20260409,205700,7.473,7.473,7.471,7.471
EURDKK,20260409,205800,7.470,7.471,7.470,7.471
EURDKK,20260409,205900,7.470,7.471,7.470,7.471
EURDKK,20260409,210000,7.471,7.471,7.470,7.470
EURDKK,20260409,210100,7.471,7.471,7.470,7.470
EURDKK,20260409,210200,7.470,7.471,7.470,7.471
EURDKK,20260409,210300,7.471,7.471,7.471,7.471
EURDKK,20260409,210400,7.471,7.471,7.471,7.471
EURDKK,20260409,210500,7.471,7.471,7.471,7.471
EURDKK,20260409,210600,7.471,7.471,7.471,7.471
EURDKK,20260409,210700,7.472,7.472,7.472,7.472
EURDKK,20260409,210800,7.472,7.472,7.471,7.471
EURDKK,20260409,210900,7.471,7.471,7.471,7.471
EURDKK,20260409,211000,7.471,7.471,7.470,7.471
EURDKK,20260409,211100,7.471,7.471,7.471,7.471
EURDKK,20260409,211200,7.471,7.471,7.471,7.471
EURDKK,20260409,211300,7.471,7.471,7.471,7.471
EURDKK,20260409,211400,7.470,7.470,7.470,7.470
EURDKK,20260409,211500,7.471,7.471,7.471,7.471
EURDKK,20260409,211600,7.471,7.471,7.471,7.471
EURDKK,20260409,211700,7.471,7.471,7.471,7.471
EURDKK,20260409,211800,7.470,7.471,7.470,7.471
EURDKK,20260409,211900,7.470,7.470,7.470,7.470
EURDKK,20260409,212000,7.470,7.470,7.470,7.470
EURDKK,20260409,212100,7.470,7.470,7.470,7.470
EURDKK,20260409,212200,7.470,7.470,7.470,7.470
EURDKK,20260409,212300,7.470,7.471,7.470,7.470
EURDKK,20260409,212400,7.470,7.471,7.470,7.471
EURDKK,20260409,212500,7.470,7.470,7.470,7.470
EURDKK,20260409,212600,7.470,7.471,7.470,7.471
EURDKK,20260409,212700,7.471,7.471,7.471,7.471
EURDKK,20260409,212800,7.471,7.471,7.471,7.471
EURDKK,20260409,212900,7.471,7.471,7.471,7.471
EURDKK,20260409,213000,7.472,7.472,7.471,7.471
EURDKK,20260409,213100,7.471,7.471,7.471,7.471
EURDKK,20260409,213200,7.471,7.471,7.471,7.471
EURDKK,20260409,213300,7.471,7.472,7.471,7.472
EURDKK,20260409,213400,7.471,7.471,7.470,7.471
EURDKK,20260409,213500,7.470,7.470,7.470,7.470
EURDKK,20260409,213600,7.470,7.470,7.470,7.470
EURDKK,20260409,213700,7.470,7.470,7.470,7.470
EURDKK,20260409,213800,7.470,7.470,7.470,7.470
EURDKK,20260409,213900,7.471,7.471,7.471,7.471
EURDKK,20260409,214000,7.471,7.471,7.470,7.470
EURDKK,20260409,214100,7.470,7.470,7.470,7.470
EURDKK,20260409,214200,7.471,7.471,7.470,7.470
EURDKK,20260409,214300,7.470,7.471,7.470,7.471
EURDKK,20260409,214400,7.471,7.471,7.471,7.471
EURDKK,20260409,214500,7.471,7.471,7.471,7.471
EURDKK,20260409,214600,7.470,7.470,7.470,7.470
EURDKK,20260409,214700,7.470,7.470,7.470,7.470
EURDKK,20260409,214800,7.470,7.470,7.470,7.470
EURDKK,20260409,214900,7.470,7.471,7.470,7.471
EURDKK,20260409,215000,7.471,7.471,7.471,7.471
EURDKK,20260409,215100,7.471,7.471,7.471,7.471
EURDKK,20260409,215200,7.471,7.471,7.471,7.471
EURDKK,20260409,215300,7.471,7.471,7.470,7.470
EURDKK,20260409,215400,7.471,7.471,7.470,7.470
EURDKK,20260409,215500,7.470,7.470,7.470,7.470
EURDKK,20260409,215600,7.470,7.470,7.470,7.470
EURDKK,20260409,215700,7.471,7.471,7.471,7.471
EURDKK,20260409,215800,7.471,7.471,7.470,7.470
EURDKK,20260409,215900,7.470,7.470,7.470,7.470
EURDKK,20260409,220000,7.471,7.471,7.471,7.471
EURDKK,20260409,220100,7.471,7.471,7.470,7.470
EURDKK,20260409,220200,7.470,7.471,7.470,7.471
EURDKK,20260409,220300,7.471,7.471,7.471,7.471
EURDKK,20260409,220400,7.470,7.470,7.470,7.470
EURDKK,20260409,220500,7.470,7.470,7.470,7.470
EURDKK,20260409,220600,7.471,7.471,7.470,7.470
EURDKK,20260409,220700,7.470,7.470,7.470,7.470
EURDKK,20260409,220800,7.471,7.471,7.471,7.471
EURDKK,20260409,220900,7.471,7.471,7.471,7.471
EURDKK,20260409,221000,7.471,7.471,7.471,7.471
EURDKK,20260409,221100,7.471,7.471,7.471,7.471
EURDKK,20260409,221200,7.471,7.472,7.471,7.472
EURDKK,20260409,221300,7.472,7.472,7.472,7.472
EURDKK,20260409,221400,7.472,7.472,7.472,7.472
EURDKK,20260409,221500,7.472,7.472,7.472,7.472
EURDKK,20260409,221600,7.472,7.472,7.472,7.472
EURDKK,20260409,221700,7.471,7.471,7.471,7.471
EURDKK,20260409,221800,7.471,7.471,7.471,7.471
EURDKK,20260409,221900,7.471,7.471,7.471,7.471
EURDKK,20260409,222000,7.471,7.471,7.471,7.471
EURDKK,20260409,222100,7.471,7.471,7.471,7.471
EURDKK,20260409,222200,7.471,7.471,7.471,7.471
EURDKK,20260409,222300,7.471,7.471,7.471,7.471
EURDKK,20260409,222400,7.471,7.471,7.470,7.470
EURDKK,20260409,222500,7.471,7.471,7.471,7.471
EURDKK,20260409,222600,7.471,7.471,7.471,7.471
EURDKK,20260409,222700,7.471,7.471,7.471,7.471
EURDKK,20260409,222800,7.471,7.471,7.470,7.471
EURDKK,20260409,222900,7.471,7.471,7.471,7.471
EURDKK,20260409,223000,7.471,7.471,7.471,7.471
EURDKK,20260409,223100,7.471,7.471,7.471,7.471
EURDKK,20260409,223200,7.471,7.471,7.471,7.471
EURDKK,20260409,223300,7.471,7.471,7.471,7.471
EURDKK,20260409,223400,7.471,7.471,7.471,7.471
EURDKK,20260409,223500,7.470,7.470,7.470,7.470
EURDKK,20260409,223600,7.470,7.470,7.470,7.470
EURDKK,20260409,223700,7.470,7.470,7.470,7.470
EURDKK,20260409,223800,7.470,7.470,7.470,7.470
EURDKK,20260409,223900,7.470,7.470,7.470,7.470
EURDKK,20260409,224000,7.470,7.470,7.470,7.470
EURDKK,20260409,224100,7.470,7.470,7.470,7.470
EURDKK,20260409,224200,7.470,7.470,7.470,7.470
EURDKK,20260409,224300,7.470,7.470,7.470,7.470
EURDKK,20260409,224400,7.470,7.470,7.470,7.470
EURDKK,20260409,224500,7.470,7.470,7.470,7.470
EURDKK,20260409,224600,7.470,7.470,7.470,7.470
EURDKK,20260409,224700,7.470,7.470,7.470,7.470
EURDKK,20260409,224800,7.470,7.470,7.470,7.470
EURDKK,20260409,224900,7.470,7.470,7.470,7.470
EURDKK,20260409,225000,7.470,7.470,7.470,7.470
EURDKK,20260409,225100,7.470,7.470,7.470,7.470
EURDKK,20260409,225200,7.470,7.470,7.470,7.470
EURDKK,20260409,225300,7.470,7.470,7.470,7.470
EURDKK,20260409,225400,7.470,7.470,7.470,7.470
EURDKK,20260409,225500,7.471,7.471,7.470,7.470
EURDKK,20260409,225600,7.471,7.471,7.471,7.471
EURDKK,20260409,225700,7.471,7.471,7.471,7.471
EURDKK,20260409,225800,7.471,7.471,7.471,7.471
EURDKK,20260409,225900,7.470,7.470,7.470,7.470
EURDKK,20260409,230000,7.470,7.471,7.470,7.471
EURDKK,20260409,230100,7.471,7.472,7.471,7.472
EURDKK,20260409,230200,7.472,7.472,7.472,7.472
EURDKK,20260409,230300,7.472,7.472,7.472,7.472
EURDKK,20260409,230400,7.471,7.471,7.470,7.470
EURDKK,20260409,230500,7.470,7.470,7.470,7.470
EURDKK,20260409,230600,7.470,7.470,7.470,7.470
EURDKK,20260409,230700,7.470,7.471,7.470,7.471
EURDKK,20260409,230800,7.471,7.471,7.471,7.471
EURDKK,20260409,230900,7.471,7.471,7.471,7.471
EURDKK,20260409,231000,7.471,7.471,7.471,7.471
EURDKK,20260409,231100,7.470,7.470,7.469,7.470
EURDKK,20260409,231200,7.470,7.470,7.470,7.470
EURDKK,20260409,231300,7.470,7.470,7.470,7.470
EURDKK,20260409,231400,7.470,7.470,7.470,7.470
EURDKK,20260409,231500,7.470,7.470,7.470,7.470
EURDKK,20260409,231600,7.470,7.470,7.470,7.470
EURDKK,20260409,231700,7.470,7.470,7.470,7.470
EURDKK,20260409,231800,7.470,7.470,7.470,7.470
EURDKK,20260409,231900,7.470,7.470,7.470,7.470
EURDKK,20260409,232000,7.470,7.470,7.470,7.470
EURDKK,20260409,232100,7.469,7.470,7.469,7.470
EURDKK,20260409,232200,7.469,7.469,7.469,7.469
EURDKK,20260409,232300,7.469,7.469,7.469,7.469
EURDKK,20260409,232400,7.470,7.470,7.470,7.470
EURDKK,20260409,232500,7.470,7.470,7.470,7.470
EURDKK,20260409,232600,7.470,7.470,7.470,7.470
EURDKK,20260409,232700,7.470,7.470,7.470,7.470
EURDKK,20260409,232800,7.469,7.469,7.469,7.469
EURDKK,20260409,232900,7.470,7.471,7.470,7.471
EURDKK,20260409,233000,7.471,7.471,7.471,7.471
EURDKK,20260409,233100,7.472,7.472,7.472,7.472
EURDKK,20260409,233200,7.472,7.472,7.470,7.470
EURDKK,20260409,233300,7.470,7.470,7.470,7.470
EURDKK,20260409,233400,7.470,7.470,7.470,7.470
EURDKK,20260409,233500,7.470,7.470,7.470,7.470
EURDKK,20260409,233600,7.470,7.470,7.470,7.470
EURDKK,20260409,233700,7.470,7.470,7.470,7.470
EURDKK,20260409,233800,7.470,7.470,7.470,7.470
EURDKK,20260409,233900,7.470,7.470,7.470,7.470
EURDKK,20260409,234000,7.470,7.470,7.470,7.470
EURDKK,20260409,234100,7.469,7.469,7.469,7.469
EURDKK,20260409,234200,7.469,7.469,7.469,7.469
EURDKK,20260409,234300,7.469,7.469,7.469,7.469
EURDKK,20260409,234400,7.469,7.469,7.469,7.469
EURDKK,20260409,234500,7.469,7.469,7.469,7.469
EURDKK,20260409,234600,7.470,7.470,7.470,7.470
EURDKK,20260409,234700,7.470,7.470,7.470,7.470
EURDKK,20260409,234800,7.470,7.471,7.470,7.471
EURDKK,20260409,234900,7.471,7.471,7.471,7.471
EURDKK,20260409,235000,7.471,7.471,7.471,7.471
EURDKK,20260409,235100,7.471,7.471,7.471,7.471
EURDKK,20260409,235200,7.471,7.471,7.471,7.471
EURDKK,20260409,235300,7.470,7.470,7.470,7.470
EURDKK,20260409,235400,7.470,7.471,7.470,7.471
EURDKK,20260409,235500,7.471,7.471,7.471,7.471
EURDKK,20260409,235600,7.471,7.471,7.471,7.471
EURDKK,20260409,235700,7.471,7.471,7.471,7.471
EURDKK,20260409,235800,7.471,7.471,7.471,7.471
EURDKK,20260409,235900,7.471,7.471,7.471,7.471
EURDKK,20260410,000000,7.471,7.471,7.471,7.471
EURCZK,20260409,000100,24.38,24.38,24.38,24.38
EURCZK,20260409,000200,24.38,24.38,24.38,24.38
EURCZK,20260409,000300,24.37,24.38,24.37,24.38
EURCZK,20260409,000400,24.38,24.38,24.38,24.38
EURCZK,20260409,000500,24.38,24.38,24.38,24.38
EURCZK,20260409,000600,24.38,24.38,24.38,24.38
EURCZK,20260409,000700,24.38,24.38,24.38,24.38
EURCZK,20260409,000800,24.38,24.38,24.38,24.38
EURCZK,20260409,000900,24.38,24.38,24.38,24.38
EURCZK,20260409,001000,24.38,24.38,24.38,24.38
EURCZK,20260409,001100,24.38,24.38,24.38,24.38
EURCZK,20260409,001200,24.38,24.38,24.38,24.38
EURCZK,20260409,001300,24.38,24.38,24.37,24.37
EURCZK,20260409,001400,24.37,24.37,24.37,24.37
EURCZK,20260409,001500,24.37,24.37,24.37,24.37
EURCZK,20260409,001600,24.37,24.37,24.37,24.37
EURCZK,20260409,001700,24.37,24.37,24.37,24.37
EURCZK,20260409,001800,24.37,24.37,24.37,24.37
EURCZK,20260409,001900,24.37,24.37,24.37,24.37
EURCZK,20260409,002000,24.37,24.37,24.37,24.37
EURCZK,20260409,002100,24.37,24.37,24.37,24.37
EURCZK,20260409,002200,24.37,24.37,24.37,24.37
EURCZK,20260409,002300,24.37,24.37,24.37,24.37
EURCZK,20260409,002400,24.38,24.38,24.38,24.38
EURCZK,20260409,002500,24.38,24.38,24.38,24.38
EURCZK,20260409,002600,24.38,24.38,24.38,24.38
EURCZK,20260409,002700,24.38,24.38,24.38,24.38
EURCZK,20260409,002800,24.38,24.38,24.38,24.38
EURCZK,20260409,002900,24.38,24.38,24.38,24.38
EURCZK,20260409,003000,24.38,24.38,24.38,24.38
EURCZK,20260409,003100,24.38,24.38,24.38,24.38
EURCZK,20260409,003200,24.38,24.38,24.38,24.38
EURCZK,20260409,003300,24.38,24.38,24.38,24.38
EURCZK,20260409,003400,24.38,24.38,24.38,24.38
EURCZK,20260409,003500,24.38,24.38,24.38,24.38
EURCZK,20260409,003600,24.38,24.38,24.38,24.38
EURCZK,20260409,003700,24.38,24.38,24.38,24.38
EURCZK,20260409,003800,24.38,24.38,24.38,24.38
EURCZK,20260409,003900,24.38,24.38,24.38,24.38
EURCZK,20260409,004000,24.38,24.38,24.38,24.38
EURCZK,20260409,004100,24.38,24.38,24.38,24.38
EURCZK,20260409,004200,24.38,24.38,24.38,24.38
EURCZK,20260409,004300,24.38,24.38,24.38,24.38
EURCZK,20260409,004400,24.38,24.38,24.38,24.38
EURCZK,20260409,004500,24.38,24.38,24.38,24.38
EURCZK,20260409,004600,24.38,24.38,24.38,24.38
EURCZK,20260409,004700,24.38,24.38,24.38,24.38
EURCZK,20260409,004800,24.38,24.38,24.38,24.38
EURCZK,20260409,004900,24.38,24.38,24.38,24.38
EURCZK,20260409,005000,24.38,24.38,24.38,24.38
EURCZK,20260409,005100,24.38,24.38,24.38,24.38
EURCZK,20260409,005200,24.38,24.38,24.38,24.38
EURCZK,20260409,005300,24.38,24.38,24.38,24.38
EURCZK,20260409,005400,24.38,24.38,24.38,24.38
EURCZK,20260409,005500,24.38,24.38,24.38,24.38
EURCZK,20260409,005600,24.38,24.38,24.38,24.38
EURCZK,20260409,005700,24.38,24.38,24.38,24.38
EURCZK,20260409,005800,24.38,24.38,24.38,24.38
EURCZK,20260409,005900,24.37,24.37,24.37,24.37
EURCZK,20260409,010000,24.37,24.37,24.37,24.37
EURCZK,20260409,010100,24.38,24.38,24.38,24.38
EURCZK,20260409,010200,24.38,24.38,24.38,24.38
EURCZK,20260409,010300,24.38,24.38,24.38,24.38
EURCZK,20260409,010400,24.38,24.38,24.38,24.38
EURCZK,20260409,010500,24.38,24.38,24.38,24.38
EURCZK,20260409,010600,24.38,24.38,24.38,24.38
EURCZK,20260409,010700,24.38,24.38,24.38,24.38
EURCZK,20260409,010800,24.38,24.38,24.38,24.38
EURCZK,20260409,010900,24.38,24.38,24.38,24.38
EURCZK,20260409,011000,24.38,24.38,24.38,24.38
EURCZK,20260409,011100,24.38,24.38,24.38,24.38
EURCZK,20260409,011200,24.38,24.38,24.38,24.38
EURCZK,20260409,011300,24.38,24.38,24.38,24.38
EURCZK,20260409,011400,24.38,24.38,24.37,24.37
EURCZK,20260409,011500,24.37,24.37,24.37,24.37
EURCZK,20260409,011600,24.37,24.37,24.37,24.37
EURCZK,20260409,011700,24.37,24.37,24.37,24.37
EURCZK,20260409,011800,24.37,24.37,24.37,24.37
EURCZK,20260409,011900,24.37,24.37,24.37,24.37
EURCZK,20260409,012000,24.37,24.37,24.37,24.37
EURCZK,20260409,012100,24.37,24.37,24.37,24.37
EURCZK,20260409,012200,24.37,24.37,24.37,24.37
EURCZK,20260409,012300,24.37,24.37,24.37,24.37
EURCZK,20260409,012400,24.37,24.37,24.37,24.37
EURCZK,20260409,012500,24.37,24.37,24.37,24.37
EURCZK,20260409,012600,24.37,24.37,24.37,24.37
EURCZK,20260409,012700,24.37,24.37,24.37,24.37
EURCZK,20260409,012800,24.37,24.37,24.37,24.37
EURCZK,20260409,012900,24.37,24.37,24.37,24.37
EURCZK,20260409,013000,24.37,24.37,24.37,24.37
EURCZK,20260409,013100,24.37,24.37,24.37,24.37
EURCZK,20260409,013200,24.37,24.37,24.37,24.37
EURCZK,20260409,013300,24.37,24.37,24.37,24.37
EURCZK,20260409,013400,24.37,24.37,24.37,24.37
EURCZK,20260409,013500,24.37,24.37,24.37,24.37
EURCZK,20260409,013600,24.37,24.37,24.37,24.37
EURCZK,20260409,013700,24.37,24.37,24.37,24.37
EURCZK,20260409,013800,24.37,24.37,24.37,24.37
EURCZK,20260409,013900,24.37,24.37,24.37,24.37
EURCZK,20260409,014000,24.37,24.37,24.37,24.37
EURCZK,20260409,014100,24.37,24.37,24.37,24.37
EURCZK,20260409,014200,24.37,24.37,24.37,24.37
EURCZK,20260409,014300,24.37,24.37,24.37,24.37
EURCZK,20260409,014400,24.37,24.37,24.37,24.37
EURCZK,20260409,014500,24.37,24.37,24.37,24.37
EURCZK,20260409,014600,24.37,24.37,24.37,24.37
EURCZK,20260409,014700,24.37,24.37,24.37,24.37
EURCZK,20260409,014800,24.37,24.37,24.37,24.37
EURCZK,20260409,014900,24.37,24.37,24.37,24.37
EURCZK,20260409,015000,24.37,24.37,24.37,24.37
EURCZK,20260409,015100,24.37,24.37,24.37,24.37
EURCZK,20260409,015200,24.37,24.37,24.37,24.37
EURCZK,20260409,015300,24.37,24.37,24.37,24.37
EURCZK,20260409,015400,24.37,24.37,24.37,24.37
EURCZK,20260409,015500,24.37,24.37,24.37,24.37
EURCZK,20260409,015600,24.37,24.37,24.37,24.37
EURCZK,20260409,015700,24.37,24.37,24.37,24.37
EURCZK,20260409,015800,24.37,24.37,24.37,24.37
EURCZK,20260409,015900,24.37,24.37,24.37,24.37
EURCZK,20260409,020000,24.37,24.37,24.37,24.37
EURCZK,20260409,020100,24.37,24.37,24.37,24.37
EURCZK,20260409,020200,24.37,24.37,24.37,24.37
EURCZK,20260409,020300,24.37,24.37,24.37,24.37
EURCZK,20260409,020400,24.37,24.37,24.37,24.37
EURCZK,20260409,020500,24.37,24.37,24.37,24.37
EURCZK,20260409,020600,24.37,24.37,24.37,24.37
EURCZK,20260409,020700,24.37,24.37,24.37,24.37
EURCZK,20260409,020800,24.37,24.37,24.37,24.37
EURCZK,20260409,020900,24.37,24.37,24.37,24.37
EURCZK,20260409,021000,24.37,24.37,24.37,24.37
EURCZK,20260409,021100,24.37,24.37,24.37,24.37
EURCZK,20260409,021200,24.37,24.37,24.37,24.37
EURCZK,20260409,021300,24.37,24.37,24.37,24.37
EURCZK,20260409,021400,24.37,24.37,24.37,24.37
EURCZK,20260409,021500,24.37,24.37,24.37,24.37
EURCZK,20260409,021600,24.37,24.37,24.37,24.37
EURCZK,20260409,021700,24.37,24.37,24.37,24.37
EURCZK,20260409,021800,24.37,24.37,24.37,24.37
EURCZK,20260409,021900,24.37,24.37,24.37,24.37
EURCZK,20260409,022000,24.37,24.37,24.37,24.37
EURCZK,20260409,022100,24.37,24.37,24.37,24.37
EURCZK,20260409,022200,24.37,24.38,24.37,24.38
EURCZK,20260409,022300,24.38,24.38,24.38,24.38
EURCZK,20260409,022400,24.37,24.37,24.37,24.37
EURCZK,20260409,022500,24.37,24.37,24.37,24.37
EURCZK,20260409,022600,24.37,24.37,24.37,24.37
EURCZK,20260409,022700,24.37,24.37,24.37,24.37
EURCZK,20260409,022800,24.37,24.37,24.37,24.37
EURCZK,20260409,022900,24.37,24.37,24.37,24.37
EURCZK,20260409,023000,24.37,24.37,24.37,24.37
EURCZK,20260409,023100,24.37,24.37,24.37,24.37
EURCZK,20260409,023200,24.37,24.38,24.37,24.37
EURCZK,20260409,023300,24.37,24.37,24.37,24.37
EURCZK,20260409,023400,24.37,24.37,24.37,24.37
EURCZK,20260409,023500,24.37,24.37,24.37,24.37
EURCZK,20260409,023600,24.37,24.37,24.37,24.37
EURCZK,20260409,023700,24.37,24.37,24.37,24.37
EURCZK,20260409,023800,24.37,24.37,24.37,24.37
EURCZK,20260409,023900,24.37,24.37,24.37,24.37
EURCZK,20260409,024000,24.37,24.37,24.37,24.37
EURCZK,20260409,024100,24.37,24.37,24.37,24.37
EURCZK,20260409,024200,24.37,24.37,24.37,24.37
EURCZK,20260409,024300,24.37,24.37,24.37,24.37
EURCZK,20260409,024400,24.37,24.37,24.37,24.37
EURCZK,20260409,024500,24.37,24.37,24.37,24.37
EURCZK,20260409,024600,24.37,24.37,24.37,24.37
EURCZK,20260409,024700,24.37,24.37,24.37,24.37
EURCZK,20260409,024800,24.37,24.37,24.37,24.37
EURCZK,20260409,024900,24.37,24.37,24.37,24.37
EURCZK,20260409,025000,24.37,24.37,24.37,24.37
EURCZK,20260409,025100,24.37,24.37,24.37,24.37
EURCZK,20260409,025200,24.37,24.37,24.37,24.37
EURCZK,20260409,025300,24.38,24.38,24.37,24.37
EURCZK,20260409,025400,24.37,24.37,24.37,24.37
EURCZK,20260409,025500,24.37,24.37,24.37,24.37
EURCZK,20260409,025600,24.37,24.37,24.37,24.37
EURCZK,20260409,025700,24.37,24.37,24.37,24.37
EURCZK,20260409,025800,24.37,24.37,24.37,24.37
EURCZK,20260409,025900,24.38,24.38,24.37,24.37
EURCZK,20260409,030000,24.37,24.37,24.37,24.37
EURCZK,20260409,030100,24.38,24.38,24.38,24.38
EURCZK,20260409,030200,24.37,24.37,24.37,24.37
EURCZK,20260409,030300,24.37,24.37,24.37,24.37
EURCZK,20260409,030400,24.37,24.37,24.37,24.37
EURCZK,20260409,030500,24.37,24.37,24.37,24.37
EURCZK,20260409,030600,24.37,24.38,24.37,24.37
EURCZK,20260409,030700,24.37,24.37,24.37,24.37
EURCZK,20260409,030800,24.37,24.37,24.37,24.37
EURCZK,20260409,030900,24.37,24.37,24.37,24.37
EURCZK,20260409,031000,24.37,24.37,24.37,24.37
EURCZK,20260409,031100,24.37,24.37,24.37,24.37
EURCZK,20260409,031200,24.37,24.37,24.37,24.37
EURCZK,20260409,031300,24.37,24.37,24.37,24.37
EURCZK,20260409,031400,24.37,24.37,24.37,24.37
EURCZK,20260409,031500,24.37,24.37,24.37,24.37
EURCZK,20260409,031600,24.37,24.37,24.37,24.37
EURCZK,20260409,031700,24.37,24.37,24.37,24.37
EURCZK,20260409,031800,24.36,24.36,24.36,24.36
EURCZK,20260409,031900,24.36,24.38,24.36,24.38
EURCZK,20260409,032000,24.37,24.37,24.37,24.37
EURCZK,20260409,032100,24.37,24.37,24.37,24.37
EURCZK,20260409,032200,24.37,24.37,24.37,24.37
EURCZK,20260409,032300,24.37,24.37,24.37,24.37
EURCZK,20260409,032400,24.37,24.37,24.37,24.37
EURCZK,20260409,032500,24.37,24.37,24.37,24.37
EURCZK,20260409,032600,24.37,24.37,24.37,24.37
EURCZK,20260409,032700,24.37,24.37,24.37,24.37
EURCZK,20260409,032800,24.37,24.37,24.37,24.37
EURCZK,20260409,032900,24.37,24.37,24.37,24.37
EURCZK,20260409,033000,24.37,24.38,24.37,24.38
EURCZK,20260409,033100,24.38,24.38,24.38,24.38
EURCZK,20260409,033200,24.38,24.38,24.38,24.38
EURCZK,20260409,033300,24.38,24.38,24.38,24.38
EURCZK,20260409,033400,24.38,24.38,24.38,24.38
EURCZK,20260409,033500,24.38,24.39,24.38,24.39
EURCZK,20260409,033600,24.39,24.39,24.39,24.39
EURCZK,20260409,033700,24.39,24.39,24.39,24.39
EURCZK,20260409,033800,24.39,24.39,24.39,24.39
EURCZK,20260409,033900,24.39,24.39,24.39,24.39
EURCZK,20260409,034000,24.39,24.39,24.39,24.39
EURCZK,20260409,034100,24.39,24.39,24.39,24.39
EURCZK,20260409,034200,24.38,24.38,24.38,24.38
EURCZK,20260409,034300,24.38,24.39,24.38,24.39
EURCZK,20260409,034400,24.39,24.39,24.39,24.39
EURCZK,20260409,034500,24.39,24.39,24.39,24.39
EURCZK,20260409,034600,24.39,24.39,24.39,24.39
EURCZK,20260409,034700,24.39,24.39,24.39,24.39
EURCZK,20260409,034800,24.38,24.38,24.38,24.38
EURCZK,20260409,034900,24.38,24.38,24.38,24.38
EURCZK,20260409,035000,24.38,24.38,24.38,24.38
EURCZK,20260409,035100,24.38,24.39,24.38,24.39
EURCZK,20260409,035200,24.39,24.39,24.39,24.39
EURCZK,20260409,035300,24.39,24.39,24.39,24.39
EURCZK,20260409,035400,24.39,24.39,24.39,24.39
EURCZK,20260409,035500,24.39,24.39,24.39,24.39
EURCZK,20260409,035600,24.39,24.39,24.39,24.39
EURCZK,20260409,035700,24.39,24.39,24.39,24.39
EURCZK,20260409,035800,24.39,24.40,24.39,24.40
EURCZK,20260409,035900,24.40,24.40,24.40,24.40
EURCZK,20260409,040000,24.40,24.40,24.40,24.40
EURCZK,20260409,040100,24.39,24.40,24.39,24.39
EURCZK,20260409,040200,24.39,24.39,24.39,24.39
EURCZK,20260409,040300,24.39,24.39,24.39,24.39
EURCZK,20260409,040400,24.39,24.39,24.39,24.39
EURCZK,20260409,040500,24.39,24.39,24.39,24.39
EURCZK,20260409,040600,24.39,24.39,24.39,24.39
EURCZK,20260409,040700,24.39,24.39,24.39,24.39
EURCZK,20260409,040800,24.39,24.39,24.39,24.39
EURCZK,20260409,040900,24.39,24.39,24.39,24.39
EURCZK,20260409,041000,24.39,24.39,24.39,24.39
EURCZK,20260409,041100,24.39,24.39,24.39,24.39
EURCZK,20260409,041200,24.39,24.39,24.39,24.39
EURCZK,20260409,041300,24.39,24.39,24.39,24.39
EURCZK,20260409,041400,24.39,24.39,24.39,24.39
EURCZK,20260409,041500,24.39,24.39,24.39,24.39
EURCZK,20260409,041600,24.39,24.39,24.39,24.39
EURCZK,20260409,041700,24.40,24.40,24.40,24.40
EURCZK,20260409,041800,24.40,24.40,24.40,24.40
EURCZK,20260409,041900,24.40,24.40,24.40,24.40
EURCZK,20260409,042000,24.40,24.40,24.40,24.40
EURCZK,20260409,042100,24.40,24.40,24.40,24.40
EURCZK,20260409,042200,24.40,24.40,24.40,24.40
EURCZK,20260409,042300,24.40,24.40,24.40,24.40
EURCZK,20260409,042400,24.40,24.40,24.40,24.40
EURCZK,20260409,042500,24.40,24.40,24.40,24.40
EURCZK,20260409,042600,24.40,24.40,24.40,24.40
EURCZK,20260409,042700,24.40,24.40,24.40,24.40
EURCZK,20260409,042800,24.40,24.40,24.40,24.40
EURCZK,20260409,042900,24.40,24.40,24.40,24.40
EURCZK,20260409,043000,24.40,24.40,24.40,24.40
EURCZK,20260409,043100,24.40,24.40,24.40,24.40
EURCZK,20260409,043200,24.40,24.40,24.40,24.40
EURCZK,20260409,043300,24.40,24.40,24.40,24.40
EURCZK,20260409,043400,24.40,24.40,24.40,24.40
EURCZK,20260409,043500,24.40,24.40,24.40,24.40
EURCZK,20260409,043600,24.40,24.40,24.40,24.40
EURCZK,20260409,043700,24.40,24.40,24.40,24.40
EURCZK,20260409,043800,24.40,24.40,24.40,24.40
EURCZK,20260409,043900,24.40,24.40,24.40,24.40
EURCZK,20260409,044000,24.40,24.40,24.40,24.40
EURCZK,20260409,044100,24.40,24.40,24.40,24.40
EURCZK,20260409,044200,24.40,24.40,24.40,24.40
EURCZK,20260409,044300,24.40,24.40,24.40,24.40
EURCZK,20260409,044400,24.40,24.40,24.40,24.40
EURCZK,20260409,044500,24.40,24.40,24.40,24.40
EURCZK,20260409,044600,24.40,24.40,24.40,24.40
EURCZK,20260409,044700,24.40,24.40,24.40,24.40
EURCZK,20260409,044800,24.40,24.40,24.40,24.40
EURCZK,20260409,044900,24.40,24.40,24.40,24.40
EURCZK,20260409,045000,24.40,24.40,24.40,24.40
EURCZK,20260409,045100,24.40,24.40,24.40,24.40
EURCZK,20260409,045200,24.40,24.40,24.40,24.40
EURCZK,20260409,045300,24.40,24.40,24.40,24.40
EURCZK,20260409,045400,24.40,24.40,24.40,24.40
EURCZK,20260409,045500,24.40,24.40,24.40,24.40
EURCZK,20260409,045600,24.40,24.40,24.40,24.40
EURCZK,20260409,045700,24.40,24.40,24.40,24.40
EURCZK,20260409,045800,24.40,24.40,24.40,24.40
EURCZK,20260409,045900,24.40,24.40,24.40,24.40
EURCZK,20260409,050000,24.40,24.40,24.40,24.40
EURCZK,20260409,050100,24.40,24.40,24.40,24.40
EURCZK,20260409,050200,24.40,24.40,24.40,24.40
EURCZK,20260409,050300,24.40,24.40,24.40,24.40
EURCZK,20260409,050400,24.40,24.40,24.40,24.40
EURCZK,20260409,050500,24.40,24.40,24.40,24.40
EURCZK,20260409,050600,24.40,24.40,24.40,24.40
EURCZK,20260409,050700,24.40,24.40,24.40,24.40
EURCZK,20260409,050800,24.40,24.40,24.40,24.40
EURCZK,20260409,050900,24.40,24.40,24.40,24.40
EURCZK,20260409,051000,24.40,24.40,24.40,24.40
EURCZK,20260409,051100,24.40,24.40,24.40,24.40
EURCZK,20260409,051200,24.40,24.40,24.40,24.40
EURCZK,20260409,051300,24.40,24.40,24.40,24.40
EURCZK,20260409,051400,24.40,24.40,24.40,24.40
EURCZK,20260409,051500,24.40,24.40,24.40,24.40
EURCZK,20260409,051600,24.40,24.40,24.40,24.40
EURCZK,20260409,051700,24.40,24.40,24.40,24.40
EURCZK,20260409,051800,24.40,24.40,24.40,24.40
EURCZK,20260409,051900,24.40,24.40,24.40,24.40
EURCZK,20260409,052000,24.40,24.40,24.40,24.40
EURCZK,20260409,052100,24.40,24.40,24.40,24.40
EURCZK,20260409,052200,24.40,24.40,24.40,24.40
EURCZK,20260409,052300,24.40,24.40,24.40,24.40
EURCZK,20260409,052400,24.40,24.40,24.40,24.40
EURCZK,20260409,052500,24.40,24.40,24.40,24.40
EURCZK,20260409,052600,24.40,24.40,24.40,24.40
EURCZK,20260409,052700,24.40,24.40,24.40,24.40
EURCZK,20260409,052800,24.40,24.40,24.40,24.40
EURCZK,20260409,052900,24.40,24.40,24.40,24.40
EURCZK,20260409,053000,24.40,24.40,24.40,24.40
EURCZK,20260409,053100,24.40,24.40,24.40,24.40
EURCZK,20260409,053200,24.40,24.40,24.40,24.40
EURCZK,20260409,053300,24.40,24.40,24.40,24.40
EURCZK,20260409,053400,24.40,24.40,24.40,24.40
EURCZK,20260409,053500,24.40,24.40,24.40,24.40
EURCZK,20260409,053600,24.40,24.40,24.40,24.40
EURCZK,20260409,053700,24.40,24.40,24.40,24.40
EURCZK,20260409,053800,24.40,24.40,24.40,24.40
EURCZK,20260409,053900,24.40,24.40,24.40,24.40
EURCZK,20260409,054000,24.40,24.40,24.40,24.40
EURCZK,20260409,054100,24.40,24.40,24.40,24.40
EURCZK,20260409,054200,24.40,24.40,24.40,24.40
EURCZK,20260409,054300,24.40,24.40,24.40,24.40
EURCZK,20260409,054400,24.40,24.40,24.40,24.40
EURCZK,20260409,054500,24.40,24.40,24.40,24.40
EURCZK,20260409,054600,24.40,24.40,24.40,24.40
EURCZK,20260409,054700,24.40,24.40,24.40,24.40
EURCZK,20260409,054800,24.40,24.40,24.39,24.39
EURCZK,20260409,054900,24.39,24.39,24.39,24.39
EURCZK,20260409,055000,24.39,24.39,24.39,24.39
EURCZK,20260409,055100,24.40,24.40,24.40,24.40
EURCZK,20260409,055200,24.40,24.40,24.40,24.40
EURCZK,20260409,055300,24.40,24.40,24.40,24.40
EURCZK,20260409,055400,24.40,24.40,24.40,24.40
EURCZK,20260409,055500,24.40,24.40,24.40,24.40
EURCZK,20260409,055600,24.40,24.40,24.40,24.40
EURCZK,20260409,055700,24.40,24.40,24.40,24.40
EURCZK,20260409,055800,24.40,24.40,24.40,24.40
EURCZK,20260409,055900,24.40,24.40,24.40,24.40
EURCZK,20260409,060000,24.40,24.40,24.40,24.40
EURCZK,20260409,060100,24.40,24.40,24.40,24.40
EURCZK,20260409,060200,24.40,24.40,24.40,24.40
EURCZK,20260409,060300,24.40,24.40,24.40,24.40
EURCZK,20260409,060400,24.40,24.40,24.40,24.40
EURCZK,20260409,060500,24.40,24.40,24.40,24.40
EURCZK,20260409,060600,24.40,24.40,24.40,24.40
EURCZK,20260409,060700,24.40,24.40,24.40,24.40
EURCZK,20260409,060800,24.40,24.40,24.40,24.40
EURCZK,20260409,060900,24.41,24.41,24.41,24.41
EURCZK,20260409,061000,24.41,24.41,24.41,24.41
EURCZK,20260409,061100,24.41,24.41,24.41,24.41
EURCZK,20260409,061200,24.41,24.41,24.41,24.41
EURCZK,20260409,061300,24.41,24.41,24.41,24.41
EURCZK,20260409,061400,24.41,24.41,24.41,24.41
EURCZK,20260409,061500,24.41,24.41,24.41,24.41
EURCZK,20260409,061600,24.41,24.41,24.41,24.41
EURCZK,20260409,061700,24.41,24.41,24.41,24.41
EURCZK,20260409,061800,24.41,24.41,24.41,24.41
EURCZK,20260409,061900,24.41,24.41,24.41,24.41
EURCZK,20260409,062000,24.41,24.41,24.41,24.41
EURCZK,20260409,062100,24.41,24.41,24.41,24.41
EURCZK,20260409,062200,24.41,24.41,24.41,24.41
EURCZK,20260409,062300,24.41,24.41,24.41,24.41
EURCZK,20260409,062400,24.41,24.41,24.41,24.41
EURCZK,20260409,062500,24.41,24.41,24.41,24.41
EURCZK,20260409,062600,24.41,24.41,24.41,24.41
EURCZK,20260409,062700,24.41,24.41,24.41,24.41
EURCZK,20260409,062800,24.41,24.41,24.41,24.41
EURCZK,20260409,062900,24.41,24.41,24.41,24.41
EURCZK,20260409,063000,24.41,24.41,24.41,24.41
EURCZK,20260409,063100,24.41,24.41,24.41,24.41
EURCZK,20260409,063200,24.41,24.41,24.41,24.41
EURCZK,20260409,063300,24.41,24.41,24.41,24.41
EURCZK,20260409,063400,24.41,24.41,24.41,24.41
EURCZK,20260409,063500,24.41,24.41,24.41,24.41
EURCZK,20260409,063600,24.41,24.41,24.41,24.41
EURCZK,20260409,063700,24.41,24.41,24.41,24.41
EURCZK,20260409,063800,24.41,24.41,24.41,24.41
EURCZK,20260409,063900,24.41,24.41,24.41,24.41
EURCZK,20260409,064000,24.41,24.41,24.41,24.41
EURCZK,20260409,064100,24.41,24.41,24.41,24.41
EURCZK,20260409,064200,24.41,24.41,24.41,24.41
EURCZK,20260409,064300,24.41,24.41,24.41,24.41
EURCZK,20260409,064400,24.41,24.41,24.41,24.41
EURCZK,20260409,064500,24.41,24.41,24.41,24.41
EURCZK,20260409,064600,24.41,24.41,24.41,24.41
EURCZK,20260409,064700,24.41,24.41,24.41,24.41
EURCZK,20260409,064800,24.41,24.41,24.41,24.41
EURCZK,20260409,064900,24.41,24.41,24.41,24.41
EURCZK,20260409,065000,24.41,24.41,24.41,24.41
EURCZK,20260409,065100,24.41,24.41,24.41,24.41
EURCZK,20260409,065200,24.41,24.41,24.41,24.41
EURCZK,20260409,065300,24.41,24.41,24.41,24.41
EURCZK,20260409,065400,24.41,24.41,24.41,24.41
EURCZK,20260409,065500,24.41,24.41,24.41,24.41
EURCZK,20260409,065600,24.41,24.41,24.41,24.41
EURCZK,20260409,065700,24.41,24.41,24.41,24.41
EURCZK,20260409,065800,24.40,24.40,24.40,24.40
EURCZK,20260409,065900,24.40,24.40,24.40,24.40
EURCZK,20260409,070000,24.40,24.41,24.40,24.40
EURCZK,20260409,070100,24.40,24.40,24.40,24.40
EURCZK,20260409,070200,24.40,24.40,24.40,24.40
EURCZK,20260409,070300,24.40,24.40,24.40,24.40
EURCZK,20260409,070400,24.40,24.40,24.40,24.40
EURCZK,20260409,070500,24.40,24.40,24.40,24.40
EURCZK,20260409,070600,24.40,24.40,24.40,24.40
EURCZK,20260409,070700,24.40,24.40,24.40,24.40
EURCZK,20260409,070800,24.40,24.40,24.40,24.40
EURCZK,20260409,070900,24.40,24.40,24.40,24.40
EURCZK,20260409,071000,24.40,24.40,24.40,24.40
EURCZK,20260409,071100,24.40,24.40,24.40,24.40
EURCZK,20260409,071200,24.40,24.40,24.40,24.40
EURCZK,20260409,071300,24.40,24.40,24.40,24.40
EURCZK,20260409,071400,24.40,24.40,24.40,24.40
EURCZK,20260409,071500,24.40,24.40,24.40,24.40
EURCZK,20260409,071600,24.40,24.40,24.40,24.40
EURCZK,20260409,071700,24.40,24.40,24.40,24.40
EURCZK,20260409,071800,24.40,24.40,24.40,24.40
EURCZK,20260409,071900,24.40,24.40,24.40,24.40
EURCZK,20260409,072000,24.40,24.40,24.40,24.40
EURCZK,20260409,072100,24.40,24.40,24.40,24.40
EURCZK,20260409,072200,24.40,24.40,24.40,24.40
EURCZK,20260409,072300,24.40,24.40,24.40,24.40
EURCZK,20260409,072400,24.40,24.40,24.40,24.40
EURCZK,20260409,072500,24.40,24.40,24.40,24.40
EURCZK,20260409,072600,24.40,24.40,24.40,24.40
EURCZK,20260409,072700,24.40,24.40,24.40,24.40
EURCZK,20260409,072800,24.40,24.40,24.40,24.40
EURCZK,20260409,072900,24.40,24.40,24.40,24.40
EURCZK,20260409,073000,24.40,24.40,24.40,24.40
EURCZK,20260409,073100,24.40,24.40,24.40,24.40
EURCZK,20260409,073200,24.40,24.40,24.40,24.40
EURCZK,20260409,073300,24.40,24.40,24.40,24.40
EURCZK,20260409,073400,24.40,24.40,24.40,24.40
EURCZK,20260409,073500,24.40,24.40,24.40,24.40
EURCZK,20260409,073600,24.40,24.40,24.40,24.40
EURCZK,20260409,073700,24.40,24.40,24.40,24.40
EURCZK,20260409,073800,24.39,24.39,24.39,24.39
EURCZK,20260409,073900,24.39,24.40,24.39,24.40
EURCZK,20260409,074000,24.40,24.40,24.40,24.40
EURCZK,20260409,074100,24.40,24.40,24.40,24.40
EURCZK,20260409,074200,24.40,24.40,24.40,24.40
EURCZK,20260409,074300,24.40,24.40,24.40,24.40
EURCZK,20260409,074400,24.40,24.40,24.40,24.40
EURCZK,20260409,074500,24.40,24.40,24.40,24.40
EURCZK,20260409,074600,24.40,24.40,24.40,24.40
EURCZK,20260409,074700,24.40,24.40,24.40,24.40
EURCZK,20260409,074800,24.39,24.39,24.39,24.39
EURCZK,20260409,074900,24.39,24.39,24.39,24.39
EURCZK,20260409,075000,24.39,24.39,24.39,24.39
EURCZK,20260409,075100,24.39,24.39,24.39,24.39
EURCZK,20260409,075200,24.39,24.39,24.39,24.39
EURCZK,20260409,075300,24.39,24.39,24.39,24.39
EURCZK,20260409,075400,24.39,24.39,24.39,24.39
EURCZK,20260409,075500,24.39,24.39,24.39,24.39
EURCZK,20260409,075600,24.39,24.39,24.39,24.39
EURCZK,20260409,075700,24.39,24.39,24.39,24.39
EURCZK,20260409,075800,24.39,24.39,24.39,24.39
EURCZK,20260409,075900,24.39,24.39,24.39,24.39
EURCZK,20260409,080000,24.39,24.39,24.39,24.39
EURCZK,20260409,080100,24.39,24.39,24.39,24.39
EURCZK,20260409,080200,24.39,24.39,24.39,24.39
EURCZK,20260409,080300,24.40,24.40,24.39,24.39
EURCZK,20260409,080400,24.40,24.40,24.40,24.40
EURCZK,20260409,080500,24.40,24.40,24.38,24.38
EURCZK,20260409,080600,24.38,24.38,24.38,24.38
EURCZK,20260409,080700,24.38,24.38,24.38,24.38
EURCZK,20260409,080800,24.38,24.38,24.38,24.38
EURCZK,20260409,080900,24.37,24.37,24.37,24.37
EURCZK,20260409,081000,24.37,24.37,24.37,24.37
EURCZK,20260409,081100,24.37,24.37,24.37,24.37
EURCZK,20260409,081200,24.37,24.37,24.37,24.37
EURCZK,20260409,081300,24.37,24.37,24.37,24.37
EURCZK,20260409,081400,24.37,24.37,24.37,24.37
EURCZK,20260409,081500,24.37,24.37,24.37,24.37
EURCZK,20260409,081600,24.37,24.37,24.37,24.37
EURCZK,20260409,081700,24.37,24.37,24.37,24.37
EURCZK,20260409,081800,24.37,24.37,24.37,24.37
EURCZK,20260409,081900,24.37,24.37,24.37,24.37
EURCZK,20260409,082000,24.37,24.37,24.37,24.37
EURCZK,20260409,082100,24.37,24.37,24.37,24.37
EURCZK,20260409,082200,24.37,24.37,24.37,24.37
EURCZK,20260409,082300,24.37,24.37,24.37,24.37
EURCZK,20260409,082400,24.37,24.37,24.36,24.37
EURCZK,20260409,082500,24.36,24.37,24.36,24.37
EURCZK,20260409,082600,24.37,24.37,24.37,24.37
EURCZK,20260409,082700,24.37,24.37,24.37,24.37
EURCZK,20260409,082800,24.38,24.38,24.38,24.38
EURCZK,20260409,082900,24.37,24.37,24.37,24.37
EURCZK,20260409,083000,24.37,24.37,24.37,24.37
EURCZK,20260409,083100,24.37,24.37,24.37,24.37
EURCZK,20260409,083200,24.37,24.37,24.37,24.37
EURCZK,20260409,083300,24.37,24.37,24.37,24.37
EURCZK,20260409,083400,24.38,24.38,24.38,24.38
EURCZK,20260409,083500,24.38,24.38,24.37,24.38
EURCZK,20260409,083600,24.38,24.38,24.38,24.38
EURCZK,20260409,083700,24.38,24.38,24.38,24.38
EURCZK,20260409,083800,24.38,24.38,24.38,24.38
EURCZK,20260409,083900,24.38,24.38,24.38,24.38
EURCZK,20260409,084000,24.38,24.38,24.38,24.38
EURCZK,20260409,084100,24.38,24.38,24.38,24.38
EURCZK,20260409,084200,24.38,24.38,24.38,24.38
EURCZK,20260409,084300,24.38,24.38,24.38,24.38
EURCZK,20260409,084400,24.38,24.38,24.38,24.38
EURCZK,20260409,084500,24.38,24.38,24.38,24.38
EURCZK,20260409,084600,24.38,24.38,24.37,24.37
EURCZK,20260409,084700,24.38,24.38,24.38,24.38
EURCZK,20260409,084800,24.38,24.38,24.38,24.38
EURCZK,20260409,084900,24.38,24.38,24.38,24.38
EURCZK,20260409,085000,24.38,24.38,24.38,24.38
EURCZK,20260409,085100,24.38,24.38,24.37,24.37
EURCZK,20260409,085200,24.37,24.38,24.37,24.38
EURCZK,20260409,085300,24.38,24.38,24.38,24.38
EURCZK,20260409,085400,24.38,24.38,24.37,24.37
EURCZK,20260409,085500,24.37,24.37,24.37,24.37
EURCZK,20260409,085600,24.37,24.37,24.37,24.37
EURCZK,20260409,085700,24.37,24.38,24.37,24.38
EURCZK,20260409,085800,24.38,24.38,24.38,24.38
EURCZK,20260409,085900,24.38,24.38,24.38,24.38
EURCZK,20260409,090000,24.37,24.37,24.37,24.37
EURCZK,20260409,090100,24.37,24.37,24.37,24.37
EURCZK,20260409,090200,24.38,24.38,24.38,24.38
EURCZK,20260409,090300,24.38,24.38,24.38,24.38
EURCZK,20260409,090400,24.38,24.38,24.38,24.38
EURCZK,20260409,090500,24.38,24.38,24.38,24.38
EURCZK,20260409,090600,24.38,24.38,24.38,24.38
EURCZK,20260409,090700,24.38,24.38,24.38,24.38
EURCZK,20260409,090800,24.38,24.38,24.38,24.38
EURCZK,20260409,090900,24.38,24.38,24.38,24.38
EURCZK,20260409,091000,24.38,24.38,24.38,24.38
EURCZK,20260409,091100,24.38,24.38,24.38,24.38
EURCZK,20260409,091200,24.38,24.38,24.38,24.38
EURCZK,20260409,091300,24.38,24.38,24.38,24.38
EURCZK,20260409,091400,24.38,24.38,24.38,24.38
EURCZK,20260409,091500,24.37,24.38,24.37,24.38
EURCZK,20260409,091600,24.37,24.37,24.37,24.37
EURCZK,20260409,091700,24.37,24.37,24.37,24.37
EURCZK,20260409,091800,24.37,24.37,24.37,24.37
EURCZK,20260409,091900,24.37,24.37,24.37,24.37
EURCZK,20260409,092000,24.37,24.37,24.37,24.37
EURCZK,20260409,092100,24.37,24.37,24.37,24.37
EURCZK,20260409,092200,24.37,24.37,24.37,24.37
EURCZK,20260409,092300,24.37,24.37,24.37,24.37
EURCZK,20260409,092400,24.37,24.38,24.37,24.38
EURCZK,20260409,092500,24.38,24.38,24.38,24.38
EURCZK,20260409,092600,24.38,24.38,24.38,24.38
EURCZK,20260409,092700,24.38,24.38,24.38,24.38
EURCZK,20260409,092800,24.38,24.38,24.38,24.38
EURCZK,20260409,092900,24.38,24.38,24.38,24.38
EURCZK,20260409,093000,24.38,24.38,24.38,24.38
EURCZK,20260409,093100,24.38,24.38,24.38,24.38
EURCZK,20260409,093200,24.38,24.38,24.38,24.38
EURCZK,20260409,093300,24.38,24.39,24.38,24.39
EURCZK,20260409,093400,24.39,24.39,24.39,24.39
EURCZK,20260409,093500,24.39,24.39,24.39,24.39
EURCZK,20260409,093600,24.39,24.39,24.39,24.39
EURCZK,20260409,093700,24.38,24.38,24.38,24.38
EURCZK,20260409,093800,24.38,24.38,24.38,24.38
EURCZK,20260409,093900,24.38,24.38,24.38,24.38
EURCZK,20260409,094000,24.38,24.38,24.38,24.38
EURCZK,20260409,094100,24.38,24.38,24.38,24.38
EURCZK,20260409,094200,24.38,24.38,24.38,24.38
EURCZK,20260409,094300,24.38,24.38,24.37,24.38
EURCZK,20260409,094400,24.38,24.38,24.38,24.38
EURCZK,20260409,094500,24.38,24.38,24.38,24.38
EURCZK,20260409,094600,24.38,24.38,24.38,24.38
EURCZK,20260409,094700,24.38,24.38,24.38,24.38
EURCZK,20260409,094800,24.38,24.38,24.38,24.38
EURCZK,20260409,094900,24.38,24.38,24.38,24.38
EURCZK,20260409,095000,24.38,24.38,24.38,24.38
EURCZK,20260409,095100,24.38,24.38,24.38,24.38
EURCZK,20260409,095200,24.38,24.38,24.38,24.38
EURCZK,20260409,095300,24.38,24.38,24.38,24.38
EURCZK,20260409,095400,24.39,24.39,24.39,24.39
EURCZK,20260409,095500,24.39,24.39,24.39,24.39
EURCZK,20260409,095600,24.39,24.39,24.39,24.39
EURCZK,20260409,095700,24.39,24.39,24.39,24.39
EURCZK,20260409,095800,24.38,24.38,24.38,24.38
EURCZK,20260409,095900,24.38,24.38,24.38,24.38
EURCZK,20260409,100000,24.38,24.38,24.38,24.38
EURCZK,20260409,100100,24.38,24.38,24.38,24.38
EURCZK,20260409,100200,24.38,24.38,24.38,24.38
EURCZK,20260409,100300,24.38,24.38,24.38,24.38
EURCZK,20260409,100400,24.38,24.39,24.38,24.39
EURCZK,20260409,100500,24.39,24.39,24.38,24.38
EURCZK,20260409,100600,24.37,24.38,24.37,24.38
EURCZK,20260409,100700,24.37,24.37,24.37,24.37
EURCZK,20260409,100800,24.37,24.38,24.37,24.37
EURCZK,20260409,100900,24.37,24.37,24.37,24.37
EURCZK,20260409,101000,24.37,24.37,24.37,24.37
EURCZK,20260409,101100,24.37,24.37,24.37,24.37
EURCZK,20260409,101200,24.37,24.37,24.37,24.37
EURCZK,20260409,101300,24.37,24.37,24.37,24.37
EURCZK,20260409,101400,24.37,24.37,24.37,24.37
EURCZK,20260409,101500,24.37,24.37,24.37,24.37
EURCZK,20260409,101600,24.37,24.37,24.37,24.37
EURCZK,20260409,101700,24.37,24.37,24.37,24.37
EURCZK,20260409,101800,24.37,24.37,24.37,24.37
EURCZK,20260409,101900,24.37,24.37,24.37,24.37
EURCZK,20260409,102000,24.37,24.37,24.37,24.37
EURCZK,20260409,102100,24.37,24.37,24.37,24.37
EURCZK,20260409,102200,24.37,24.37,24.37,24.37
EURCZK,20260409,102300,24.37,24.37,24.37,24.37
EURCZK,20260409,102400,24.37,24.37,24.37,24.37
EURCZK,20260409,102500,24.38,24.38,24.38,24.38
EURCZK,20260409,102600,24.38,24.39,24.37,24.39
EURCZK,20260409,102700,24.39,24.39,24.39,24.39
EURCZK,20260409,102800,24.39,24.39,24.39,24.39
EURCZK,20260409,102900,24.39,24.39,24.39,24.39
EURCZK,20260409,103000,24.39,24.39,24.39,24.39
EURCZK,20260409,103100,24.39,24.39,24.39,24.39
EURCZK,20260409,103200,24.39,24.39,24.39,24.39
EURCZK,20260409,103300,24.39,24.39,24.39,24.39
EURCZK,20260409,103400,24.40,24.40,24.40,24.40
EURCZK,20260409,103500,24.40,24.40,24.40,24.40
EURCZK,20260409,103600,24.40,24.40,24.39,24.39
EURCZK,20260409,103700,24.39,24.39,24.39,24.39
EURCZK,20260409,103800,24.39,24.39,24.39,24.39
EURCZK,20260409,103900,24.39,24.39,24.39,24.39
EURCZK,20260409,104000,24.39,24.39,24.39,24.39
EURCZK,20260409,104100,24.39,24.39,24.39,24.39
EURCZK,20260409,104200,24.39,24.39,24.39,24.39
EURCZK,20260409,104300,24.39,24.39,24.39,24.39
EURCZK,20260409,104400,24.39,24.39,24.39,24.39
EURCZK,20260409,104500,24.39,24.39,24.39,24.39
EURCZK,20260409,104600,24.39,24.39,24.39,24.39
EURCZK,20260409,104700,24.39,24.39,24.39,24.39
EURCZK,20260409,104800,24.39,24.39,24.39,24.39
EURCZK,20260409,104900,24.39,24.39,24.39,24.39
EURCZK,20260409,105000,24.39,24.39,24.39,24.39
EURCZK,20260409,105100,24.39,24.39,24.39,24.39
EURCZK,20260409,105200,24.39,24.39,24.39,24.39
EURCZK,20260409,105300,24.39,24.39,24.39,24.39
EURCZK,20260409,105400,24.40,24.40,24.39,24.39
EURCZK,20260409,105500,24.39,24.39,24.39,24.39
EURCZK,20260409,105600,24.39,24.40,24.39,24.40
EURCZK,20260409,105700,24.39,24.40,24.39,24.39
EURCZK,20260409,105800,24.39,24.39,24.39,24.39
EURCZK,20260409,105900,24.39,24.39,24.39,24.39
EURCZK,20260409,110000,24.39,24.39,24.39,24.39
EURCZK,20260409,110100,24.38,24.38,24.38,24.38
EURCZK,20260409,110200,24.38,24.38,24.38,24.38
EURCZK,20260409,110300,24.38,24.38,24.38,24.38
EURCZK,20260409,110400,24.38,24.38,24.38,24.38
EURCZK,20260409,110500,24.38,24.38,24.38,24.38
EURCZK,20260409,110600,24.38,24.39,24.38,24.39
EURCZK,20260409,110700,24.39,24.39,24.39,24.39
EURCZK,20260409,110800,24.39,24.39,24.39,24.39
EURCZK,20260409,110900,24.39,24.39,24.39,24.39
EURCZK,20260409,111000,24.39,24.39,24.38,24.38
EURCZK,20260409,111100,24.39,24.39,24.39,24.39
EURCZK,20260409,111200,24.39,24.39,24.38,24.38
EURCZK,20260409,111300,24.38,24.38,24.38,24.38
EURCZK,20260409,111400,24.38,24.38,24.38,24.38
EURCZK,20260409,111500,24.38,24.38,24.38,24.38
EURCZK,20260409,111600,24.39,24.39,24.38,24.38
EURCZK,20260409,111700,24.38,24.38,24.38,24.38
EURCZK,20260409,111800,24.38,24.38,24.38,24.38
EURCZK,20260409,111900,24.38,24.38,24.38,24.38
EURCZK,20260409,112000,24.38,24.38,24.38,24.38
EURCZK,20260409,112100,24.38,24.38,24.38,24.38
EURCZK,20260409,112200,24.38,24.38,24.38,24.38
EURCZK,20260409,112300,24.39,24.39,24.39,24.39
EURCZK,20260409,112400,24.39,24.39,24.39,24.39
EURCZK,20260409,112500,24.39,24.39,24.39,24.39
EURCZK,20260409,112600,24.38,24.38,24.38,24.38
EURCZK,20260409,112700,24.38,24.38,24.38,24.38
EURCZK,20260409,112800,24.38,24.38,24.38,24.38
EURCZK,20260409,112900,24.39,24.39,24.39,24.39
EURCZK,20260409,113000,24.39,24.39,24.38,24.38
EURCZK,20260409,113100,24.38,24.38,24.38,24.38
EURCZK,20260409,113200,24.38,24.38,24.38,24.38
EURCZK,20260409,113300,24.38,24.38,24.38,24.38
EURCZK,20260409,113400,24.38,24.38,24.38,24.38
EURCZK,20260409,113500,24.38,24.38,24.38,24.38
EURCZK,20260409,113600,24.38,24.38,24.38,24.38
EURCZK,20260409,113700,24.38,24.38,24.38,24.38
EURCZK,20260409,113800,24.38,24.38,24.38,24.38
EURCZK,20260409,113900,24.38,24.38,24.38,24.38
EURCZK,20260409,114000,24.39,24.39,24.39,24.39
EURCZK,20260409,114100,24.38,24.38,24.38,24.38
EURCZK,20260409,114200,24.38,24.38,24.38,24.38
EURCZK,20260409,114300,24.38,24.38,24.38,24.38
EURCZK,20260409,114400,24.38,24.38,24.38,24.38
EURCZK,20260409,114500,24.38,24.38,24.38,24.38
EURCZK,20260409,114600,24.38,24.38,24.38,24.38
EURCZK,20260409,114700,24.38,24.38,24.38,24.38
EURCZK,20260409,114800,24.38,24.38,24.38,24.38
EURCZK,20260409,114900,24.38,24.38,24.38,24.38
EURCZK,20260409,115000,24.38,24.38,24.38,24.38
EURCZK,20260409,115100,24.38,24.38,24.38,24.38
EURCZK,20260409,115200,24.38,24.38,24.38,24.38
EURCZK,20260409,115300,24.38,24.38,24.38,24.38
EURCZK,20260409,115400,24.38,24.38,24.38,24.38
EURCZK,20260409,115500,24.38,24.38,24.38,24.38
EURCZK,20260409,115600,24.38,24.38,24.38,24.38
EURCZK,20260409,115700,24.38,24.38,24.38,24.38
EURCZK,20260409,115800,24.38,24.38,24.38,24.38
EURCZK,20260409,115900,24.38,24.38,24.38,24.38
EURCZK,20260409,120000,24.38,24.38,24.38,24.38
EURCZK,20260409,120100,24.38,24.38,24.38,24.38
EURCZK,20260409,120200,24.38,24.39,24.38,24.39
EURCZK,20260409,120300,24.39,24.39,24.39,24.39
EURCZK,20260409,120400,24.39,24.39,24.39,24.39
EURCZK,20260409,120500,24.39,24.39,24.39,24.39
EURCZK,20260409,120600,24.39,24.39,24.39,24.39
EURCZK,20260409,120700,24.39,24.39,24.39,24.39
EURCZK,20260409,120800,24.39,24.39,24.39,24.39
EURCZK,20260409,120900,24.39,24.39,24.39,24.39
EURCZK,20260409,121000,24.39,24.39,24.39,24.39
EURCZK,20260409,121100,24.39,24.39,24.39,24.39
EURCZK,20260409,121200,24.39,24.39,24.39,24.39
EURCZK,20260409,121300,24.39,24.39,24.39,24.39
EURCZK,20260409,121400,24.39,24.39,24.39,24.39
EURCZK,20260409,121500,24.39,24.39,24.39,24.39
EURCZK,20260409,121600,24.38,24.39,24.38,24.39
EURCZK,20260409,121700,24.39,24.39,24.39,24.39
EURCZK,20260409,121800,24.39,24.39,24.39,24.39
EURCZK,20260409,121900,24.39,24.39,24.39,24.39
EURCZK,20260409,122000,24.39,24.39,24.39,24.39
EURCZK,20260409,122100,24.38,24.38,24.38,24.38
EURCZK,20260409,122200,24.39,24.39,24.39,24.39
EURCZK,20260409,122300,24.39,24.39,24.39,24.39
EURCZK,20260409,122400,24.39,24.39,24.39,24.39
EURCZK,20260409,122500,24.39,24.39,24.39,24.39
EURCZK,20260409,122600,24.39,24.39,24.39,24.39
EURCZK,20260409,122700,24.39,24.39,24.39,24.39
EURCZK,20260409,122800,24.39,24.39,24.39,24.39
EURCZK,20260409,122900,24.39,24.39,24.39,24.39
EURCZK,20260409,123000,24.39,24.39,24.39,24.39
EURCZK,20260409,123100,24.39,24.39,24.39,24.39
EURCZK,20260409,123200,24.39,24.39,24.39,24.39
EURCZK,20260409,123300,24.39,24.39,24.39,24.39
EURCZK,20260409,123400,24.39,24.39,24.39,24.39
EURCZK,20260409,123500,24.39,24.39,24.39,24.39
EURCZK,20260409,123600,24.39,24.39,24.39,24.39
EURCZK,20260409,123700,24.39,24.39,24.39,24.39
EURCZK,20260409,123800,24.39,24.39,24.38,24.38
EURCZK,20260409,123900,24.39,24.39,24.39,24.39
EURCZK,20260409,124000,24.39,24.39,24.38,24.38
EURCZK,20260409,124100,24.39,24.39,24.39,24.39
EURCZK,20260409,124200,24.39,24.39,24.38,24.38
EURCZK,20260409,124300,24.38,24.38,24.38,24.38
EURCZK,20260409,124400,24.38,24.38,24.38,24.38
EURCZK,20260409,124500,24.38,24.38,24.38,24.38
EURCZK,20260409,124600,24.38,24.38,24.38,24.38
EURCZK,20260409,124700,24.39,24.39,24.38,24.38
EURCZK,20260409,124800,24.38,24.39,24.38,24.39
EURCZK,20260409,124900,24.39,24.39,24.39,24.39
EURCZK,20260409,125000,24.39,24.39,24.39,24.39
EURCZK,20260409,125100,24.39,24.39,24.39,24.39
EURCZK,20260409,125200,24.38,24.38,24.38,24.38
EURCZK,20260409,125300,24.38,24.38,24.38,24.38
EURCZK,20260409,125400,24.38,24.38,24.38,24.38
EURCZK,20260409,125500,24.38,24.38,24.38,24.38
EURCZK,20260409,125600,24.38,24.38,24.38,24.38
EURCZK,20260409,125700,24.38,24.38,24.38,24.38
EURCZK,20260409,125800,24.38,24.38,24.38,24.38
EURCZK,20260409,125900,24.38,24.38,24.38,24.38
EURCZK,20260409,130000,24.38,24.38,24.38,24.38
EURCZK,20260409,130100,24.38,24.38,24.38,24.38
EURCZK,20260409,130200,24.38,24.38,24.38,24.38
EURCZK,20260409,130300,24.38,24.38,24.38,24.38
EURCZK,20260409,130400,24.38,24.38,24.38,24.38
EURCZK,20260409,130500,24.39,24.39,24.39,24.39
EURCZK,20260409,130600,24.39,24.39,24.39,24.39
EURCZK,20260409,130700,24.39,24.39,24.39,24.39
EURCZK,20260409,130800,24.38,24.39,24.38,24.39
EURCZK,20260409,130900,24.39,24.39,24.39,24.39
EURCZK,20260409,131000,24.39,24.39,24.39,24.39
EURCZK,20260409,131100,24.39,24.39,24.39,24.39
EURCZK,20260409,131200,24.39,24.39,24.39,24.39
EURCZK,20260409,131300,24.39,24.39,24.39,24.39
EURCZK,20260409,131400,24.39,24.39,24.39,24.39
EURCZK,20260409,131500,24.39,24.39,24.39,24.39
EURCZK,20260409,131600,24.39,24.39,24.39,24.39
EURCZK,20260409,131700,24.39,24.40,24.39,24.40
EURCZK,20260409,131800,24.40,24.40,24.40,24.40
EURCZK,20260409,131900,24.40,24.40,24.40,24.40
EURCZK,20260409,132000,24.39,24.39,24.39,24.39
EURCZK,20260409,132100,24.38,24.38,24.38,24.38
EURCZK,20260409,132200,24.38,24.38,24.38,24.38
EURCZK,20260409,132300,24.38,24.38,24.38,24.38
EURCZK,20260409,132400,24.38,24.38,24.38,24.38
EURCZK,20260409,132500,24.38,24.38,24.38,24.38
EURCZK,20260409,132600,24.38,24.38,24.38,24.38
EURCZK,20260409,132700,24.38,24.38,24.38,24.38
EURCZK,20260409,132800,24.38,24.38,24.38,24.38
EURCZK,20260409,132900,24.38,24.38,24.38,24.38
EURCZK,20260409,133000,24.38,24.38,24.38,24.38
EURCZK,20260409,133100,24.38,24.39,24.38,24.39
EURCZK,20260409,133200,24.38,24.38,24.38,24.38
EURCZK,20260409,133300,24.39,24.39,24.38,24.38
EURCZK,20260409,133400,24.39,24.39,24.39,24.39
EURCZK,20260409,133500,24.39,24.39,24.39,24.39
EURCZK,20260409,133600,24.39,24.39,24.39,24.39
EURCZK,20260409,133700,24.39,24.39,24.39,24.39
EURCZK,20260409,133800,24.39,24.39,24.39,24.39
EURCZK,20260409,133900,24.39,24.39,24.39,24.39
EURCZK,20260409,134000,24.39,24.39,24.39,24.39
EURCZK,20260409,134100,24.39,24.39,24.39,24.39
EURCZK,20260409,134200,24.39,24.39,24.39,24.39
EURCZK,20260409,134300,24.39,24.39,24.39,24.39
EURCZK,20260409,134400,24.40,24.40,24.39,24.39
EURCZK,20260409,134500,24.40,24.40,24.40,24.40
EURCZK,20260409,134600,24.40,24.40,24.40,24.40
EURCZK,20260409,134700,24.40,24.40,24.40,24.40
EURCZK,20260409,134800,24.40,24.40,24.40,24.40
EURCZK,20260409,134900,24.40,24.40,24.40,24.40
EURCZK,20260409,135000,24.40,24.40,24.40,24.40
EURCZK,20260409,135100,24.40,24.40,24.40,24.40
EURCZK,20260409,135200,24.40,24.40,24.40,24.40
EURCZK,20260409,135300,24.40,24.40,24.40,24.40
EURCZK,20260409,135400,24.40,24.40,24.40,24.40
EURCZK,20260409,135500,24.39,24.39,24.39,24.39
EURCZK,20260409,135600,24.39,24.39,24.39,24.39
EURCZK,20260409,135700,24.39,24.39,24.39,24.39
EURCZK,20260409,135800,24.39,24.39,24.39,24.39
EURCZK,20260409,135900,24.39,24.40,24.39,24.40
EURCZK,20260409,140000,24.40,24.40,24.40,24.40
EURCZK,20260409,140100,24.40,24.40,24.40,24.40
EURCZK,20260409,140200,24.40,24.40,24.40,24.40
EURCZK,20260409,140300,24.40,24.40,24.39,24.39
EURCZK,20260409,140400,24.38,24.38,24.38,24.38
EURCZK,20260409,140500,24.38,24.38,24.38,24.38
EURCZK,20260409,140600,24.38,24.38,24.38,24.38
EURCZK,20260409,140700,24.38,24.38,24.38,24.38
EURCZK,20260409,140800,24.38,24.38,24.38,24.38
EURCZK,20260409,140900,24.38,24.38,24.38,24.38
EURCZK,20260409,141000,24.39,24.39,24.38,24.38
EURCZK,20260409,141100,24.38,24.38,24.38,24.38
EURCZK,20260409,141200,24.38,24.38,24.38,24.38
EURCZK,20260409,141300,24.38,24.38,24.38,24.38
EURCZK,20260409,141400,24.38,24.39,24.38,24.39
EURCZK,20260409,141500,24.38,24.38,24.38,24.38
EURCZK,20260409,141600,24.38,24.38,24.38,24.38
EURCZK,20260409,141700,24.38,24.38,24.38,24.38
EURCZK,20260409,141800,24.38,24.38,24.38,24.38
EURCZK,20260409,141900,24.38,24.38,24.38,24.38
EURCZK,20260409,142000,24.38,24.38,24.38,24.38
EURCZK,20260409,142100,24.38,24.38,24.38,24.38
EURCZK,20260409,142200,24.38,24.38,24.38,24.38
EURCZK,20260409,142300,24.38,24.38,24.37,24.38
EURCZK,20260409,142400,24.38,24.38,24.38,24.38
EURCZK,20260409,142500,24.38,24.38,24.38,24.38
EURCZK,20260409,142600,24.38,24.38,24.38,24.38
EURCZK,20260409,142700,24.38,24.38,24.38,24.38
EURCZK,20260409,142800,24.38,24.38,24.38,24.38
EURCZK,20260409,142900,24.38,24.38,24.38,24.38
EURCZK,20260409,143000,24.38,24.38,24.38,24.38
EURCZK,20260409,143100,24.38,24.39,24.38,24.38
EURCZK,20260409,143200,24.38,24.38,24.38,24.38
EURCZK,20260409,143300,24.38,24.38,24.37,24.38
EURCZK,20260409,143400,24.38,24.38,24.38,24.38
EURCZK,20260409,143500,24.38,24.38,24.38,24.38
EURCZK,20260409,143600,24.38,24.38,24.38,24.38
EURCZK,20260409,143700,24.38,24.38,24.38,24.38
EURCZK,20260409,143800,24.38,24.38,24.38,24.38
EURCZK,20260409,143900,24.38,24.38,24.38,24.38
EURCZK,20260409,144000,24.38,24.38,24.38,24.38
EURCZK,20260409,144100,24.38,24.38,24.38,24.38
EURCZK,20260409,144200,24.37,24.37,24.37,24.37
EURCZK,20260409,144300,24.37,24.37,24.37,24.37
EURCZK,20260409,144400,24.37,24.37,24.37,24.37
EURCZK,20260409,144500,24.37,24.37,24.37,24.37
EURCZK,20260409,144600,24.37,24.37,24.37,24.37
EURCZK,20260409,144700,24.37,24.37,24.37,24.37
EURCZK,20260409,144800,24.38,24.38,24.38,24.38
EURCZK,20260409,144900,24.38,24.38,24.38,24.38
EURCZK,20260409,145000,24.38,24.38,24.38,24.38
EURCZK,20260409,145100,24.38,24.38,24.38,24.38
EURCZK,20260409,145200,24.38,24.38,24.38,24.38
EURCZK,20260409,145300,24.38,24.38,24.38,24.38
EURCZK,20260409,145400,24.38,24.38,24.38,24.38
EURCZK,20260409,145500,24.38,24.38,24.38,24.38
EURCZK,20260409,145600,24.38,24.38,24.38,24.38
EURCZK,20260409,145700,24.38,24.38,24.38,24.38
EURCZK,20260409,145800,24.38,24.38,24.38,24.38
EURCZK,20260409,145900,24.39,24.39,24.39,24.39
EURCZK,20260409,150000,24.39,24.39,24.39,24.39
EURCZK,20260409,150100,24.39,24.39,24.39,24.39
EURCZK,20260409,150200,24.38,24.39,24.38,24.39
EURCZK,20260409,150300,24.39,24.39,24.38,24.38
EURCZK,20260409,150400,24.37,24.37,24.37,24.37
EURCZK,20260409,150500,24.37,24.37,24.37,24.37
EURCZK,20260409,150600,24.37,24.37,24.37,24.37
EURCZK,20260409,150700,24.37,24.37,24.37,24.37
EURCZK,20260409,150800,24.37,24.37,24.37,24.37
EURCZK,20260409,150900,24.37,24.37,24.37,24.37
EURCZK,20260409,151000,24.37,24.37,24.37,24.37
EURCZK,20260409,151100,24.37,24.37,24.37,24.37
EURCZK,20260409,151200,24.37,24.37,24.37,24.37
EURCZK,20260409,151300,24.37,24.37,24.37,24.37
EURCZK,20260409,151400,24.37,24.37,24.37,24.37
EURCZK,20260409,151500,24.37,24.37,24.37,24.37
EURCZK,20260409,151600,24.37,24.37,24.37,24.37
EURCZK,20260409,151700,24.37,24.38,24.37,24.37
EURCZK,20260409,151800,24.37,24.38,24.37,24.38
EURCZK,20260409,151900,24.38,24.38,24.38,24.38
EURCZK,20260409,152000,24.38,24.38,24.38,24.38
EURCZK,20260409,152100,24.38,24.38,24.38,24.38
EURCZK,20260409,152200,24.38,24.38,24.38,24.38
EURCZK,20260409,152300,24.38,24.38,24.38,24.38
EURCZK,20260409,152400,24.38,24.38,24.38,24.38
EURCZK,20260409,152500,24.38,24.38,24.38,24.38
EURCZK,20260409,152600,24.38,24.38,24.38,24.38
EURCZK,20260409,152700,24.38,24.38,24.38,24.38
EURCZK,20260409,152800,24.38,24.38,24.38,24.38
EURCZK,20260409,152900,24.38,24.38,24.38,24.38
EURCZK,20260409,153000,24.38,24.38,24.38,24.38
EURCZK,20260409,153100,24.37,24.37,24.37,24.37
EURCZK,20260409,153200,24.37,24.37,24.37,24.37
EURCZK,20260409,153300,24.37,24.37,24.37,24.37
EURCZK,20260409,153400,24.37,24.38,24.37,24.38
EURCZK,20260409,153500,24.37,24.38,24.37,24.38
EURCZK,20260409,153600,24.38,24.38,24.38,24.38
EURCZK,20260409,153700,24.38,24.38,24.38,24.38
EURCZK,20260409,153800,24.38,24.38,24.38,24.38
EURCZK,20260409,153900,24.38,24.38,24.38,24.38
EURCZK,20260409,154000,24.38,24.38,24.38,24.38
EURCZK,20260409,154100,24.38,24.38,24.38,24.38
EURCZK,20260409,154200,24.38,24.38,24.38,24.38
EURCZK,20260409,154300,24.38,24.38,24.38,24.38
EURCZK,20260409,154400,24.38,24.38,24.38,24.38
EURCZK,20260409,154500,24.38,24.38,24.38,24.38
EURCZK,20260409,154600,24.38,24.38,24.38,24.38
EURCZK,20260409,154700,24.37,24.37,24.37,24.37
EURCZK,20260409,154800,24.37,24.37,24.37,24.37
EURCZK,20260409,154900,24.36,24.36,24.36,24.36
EURCZK,20260409,155000,24.36,24.36,24.36,24.36
EURCZK,20260409,155100,24.36,24.36,24.36,24.36
EURCZK,20260409,155200,24.36,24.36,24.36,24.36
EURCZK,20260409,155300,24.36,24.36,24.36,24.36
EURCZK,20260409,155400,24.36,24.36,24.36,24.36
EURCZK,20260409,155500,24.36,24.36,24.36,24.36
EURCZK,20260409,155600,24.36,24.36,24.36,24.36
EURCZK,20260409,155700,24.36,24.36,24.36,24.36
EURCZK,20260409,155800,24.36,24.36,24.35,24.35
EURCZK,20260409,155900,24.35,24.35,24.35,24.35
EURCZK,20260409,160000,24.35,24.35,24.35,24.35
EURCZK,20260409,160100,24.35,24.35,24.35,24.35
EURCZK,20260409,160200,24.35,24.35,24.35,24.35
EURCZK,20260409,160300,24.36,24.36,24.36,24.36
EURCZK,20260409,160400,24.37,24.37,24.37,24.37
EURCZK,20260409,160500,24.37,24.37,24.37,24.37
EURCZK,20260409,160600,24.36,24.37,24.36,24.37
EURCZK,20260409,160700,24.37,24.37,24.37,24.37
EURCZK,20260409,160800,24.37,24.37,24.37,24.37
EURCZK,20260409,160900,24.37,24.37,24.36,24.36
EURCZK,20260409,161000,24.36,24.36,24.36,24.36
EURCZK,20260409,161100,24.36,24.36,24.36,24.36
EURCZK,20260409,161200,24.36,24.36,24.36,24.36
EURCZK,20260409,161300,24.36,24.36,24.36,24.36
EURCZK,20260409,161400,24.36,24.36,24.36,24.36
EURCZK,20260409,161500,24.36,24.36,24.36,24.36
EURCZK,20260409,161600,24.36,24.36,24.36,24.36
EURCZK,20260409,161700,24.36,24.36,24.36,24.36
EURCZK,20260409,161800,24.37,24.37,24.36,24.37
EURCZK,20260409,161900,24.37,24.37,24.37,24.37
EURCZK,20260409,162000,24.36,24.37,24.36,24.37
EURCZK,20260409,162100,24.37,24.37,24.37,24.37
EURCZK,20260409,162200,24.37,24.37,24.37,24.37
EURCZK,20260409,162300,24.37,24.37,24.37,24.37
EURCZK,20260409,162400,24.37,24.37,24.37,24.37
EURCZK,20260409,162500,24.38,24.38,24.38,24.38
EURCZK,20260409,162600,24.38,24.38,24.37,24.37
EURCZK,20260409,162700,24.36,24.36,24.36,24.36
EURCZK,20260409,162800,24.36,24.36,24.36,24.36
EURCZK,20260409,162900,24.36,24.36,24.36,24.36
EURCZK,20260409,163000,24.36,24.36,24.36,24.36
EURCZK,20260409,163100,24.36,24.37,24.36,24.36
EURCZK,20260409,163200,24.36,24.36,24.36,24.36
EURCZK,20260409,163300,24.36,24.36,24.36,24.36
EURCZK,20260409,163400,24.36,24.36,24.36,24.36
EURCZK,20260409,163500,24.36,24.36,24.36,24.36
EURCZK,20260409,163600,24.35,24.35,24.35,24.35
EURCZK,20260409,163700,24.35,24.35,24.35,24.35
EURCZK,20260409,163800,24.35,24.35,24.35,24.35
EURCZK,20260409,163900,24.35,24.35,24.35,24.35
EURCZK,20260409,164000,24.35,24.35,24.35,24.35
EURCZK,20260409,164100,24.36,24.36,24.36,24.36
EURCZK,20260409,164200,24.36,24.36,24.36,24.36
EURCZK,20260409,164300,24.35,24.35,24.35,24.35
EURCZK,20260409,164400,24.35,24.36,24.35,24.36
EURCZK,20260409,164500,24.36,24.36,24.36,24.36
EURCZK,20260409,164600,24.36,24.36,24.36,24.36
EURCZK,20260409,164700,24.37,24.37,24.36,24.36
EURCZK,20260409,164800,24.36,24.36,24.36,24.36
EURCZK,20260409,164900,24.36,24.36,24.36,24.36
EURCZK,20260409,165000,24.36,24.36,24.36,24.36
EURCZK,20260409,165100,24.37,24.37,24.37,24.37
EURCZK,20260409,165200,24.36,24.37,24.36,24.36
EURCZK,20260409,165300,24.36,24.36,24.36,24.36
EURCZK,20260409,165400,24.36,24.36,24.36,24.36
EURCZK,20260409,165500,24.37,24.37,24.37,24.37
EURCZK,20260409,165600,24.37,24.37,24.36,24.36
EURCZK,20260409,165700,24.37,24.37,24.37,24.37
EURCZK,20260409,165800,24.37,24.37,24.36,24.36
EURCZK,20260409,165900,24.36,24.36,24.36,24.36
EURCZK,20260409,170000,24.37,24.37,24.37,24.37
EURCZK,20260409,170100,24.37,24.37,24.36,24.36
EURCZK,20260409,170200,24.36,24.36,24.36,24.36
EURCZK,20260409,170300,24.36,24.36,24.36,24.36
EURCZK,20260409,170400,24.36,24.36,24.36,24.36
EURCZK,20260409,170500,24.35,24.36,24.35,24.36
EURCZK,20260409,170600,24.35,24.36,24.35,24.36
EURCZK,20260409,170700,24.36,24.36,24.36,24.36
EURCZK,20260409,170800,24.36,24.37,24.36,24.37
EURCZK,20260409,170900,24.36,24.36,24.36,24.36
EURCZK,20260409,171000,24.36,24.36,24.36,24.36
EURCZK,20260409,171100,24.36,24.36,24.36,24.36
EURCZK,20260409,171200,24.36,24.36,24.36,24.36
EURCZK,20260409,171300,24.36,24.36,24.36,24.36
EURCZK,20260409,171400,24.37,24.37,24.37,24.37
EURCZK,20260409,171500,24.37,24.37,24.37,24.37
EURCZK,20260409,171600,24.37,24.37,24.37,24.37
EURCZK,20260409,171700,24.37,24.37,24.36,24.36
EURCZK,20260409,171800,24.37,24.37,24.36,24.36
EURCZK,20260409,171900,24.36,24.36,24.36,24.36
EURCZK,20260409,172000,24.36,24.36,24.36,24.36
EURCZK,20260409,172100,24.37,24.37,24.36,24.36
EURCZK,20260409,172200,24.36,24.36,24.35,24.35
EURCZK,20260409,172300,24.36,24.36,24.36,24.36
EURCZK,20260409,172400,24.36,24.36,24.36,24.36
EURCZK,20260409,172500,24.36,24.36,24.36,24.36
EURCZK,20260409,172600,24.36,24.36,24.36,24.36
EURCZK,20260409,172700,24.36,24.36,24.36,24.36
EURCZK,20260409,172800,24.36,24.36,24.36,24.36
EURCZK,20260409,172900,24.35,24.36,24.35,24.36
EURCZK,20260409,173000,24.35,24.35,24.35,24.35
EURCZK,20260409,173100,24.36,24.36,24.35,24.35
EURCZK,20260409,173200,24.36,24.36,24.36,24.36
EURCZK,20260409,173300,24.36,24.36,24.35,24.35
EURCZK,20260409,173400,24.36,24.36,24.35,24.35
EURCZK,20260409,173500,24.35,24.36,24.35,24.36
EURCZK,20260409,173600,24.36,24.36,24.36,24.36
EURCZK,20260409,173700,24.36,24.36,24.36,24.36
EURCZK,20260409,173800,24.36,24.36,24.36,24.36
EURCZK,20260409,173900,24.35,24.35,24.35,24.35
EURCZK,20260409,174000,24.35,24.35,24.35,24.35
EURCZK,20260409,174100,24.35,24.35,24.35,24.35
EURCZK,20260409,174200,24.35,24.35,24.35,24.35
EURCZK,20260409,174300,24.35,24.35,24.35,24.35
EURCZK,20260409,174400,24.35,24.35,24.34,24.34
EURCZK,20260409,174500,24.35,24.36,24.35,24.36
EURCZK,20260409,174600,24.35,24.36,24.35,24.35
EURCZK,20260409,174700,24.35,24.35,24.35,24.35
EURCZK,20260409,174800,24.36,24.36,24.35,24.36
EURCZK,20260409,174900,24.35,24.35,24.35,24.35
EURCZK,20260409,175000,24.34,24.34,24.34,24.34
EURCZK,20260409,175100,24.35,24.35,24.35,24.35
EURCZK,20260409,175200,24.35,24.35,24.35,24.35
EURCZK,20260409,175300,24.35,24.36,24.35,24.36
EURCZK,20260409,175400,24.36,24.36,24.36,24.36
EURCZK,20260409,175500,24.36,24.36,24.36,24.36
EURCZK,20260409,175600,24.36,24.36,24.36,24.36
EURCZK,20260409,175700,24.36,24.36,24.36,24.36
EURCZK,20260409,175800,24.36,24.36,24.35,24.35
EURCZK,20260409,175900,24.35,24.35,24.35,24.35
EURCZK,20260409,180000,24.35,24.35,24.35,24.35
EURCZK,20260409,180100,24.34,24.35,24.34,24.35
EURCZK,20260409,180200,24.35,24.35,24.35,24.35
EURCZK,20260409,180300,24.35,24.35,24.35,24.35
EURCZK,20260409,180400,24.35,24.35,24.35,24.35
EURCZK,20260409,180500,24.35,24.35,24.35,24.35
EURCZK,20260409,180600,24.35,24.35,24.35,24.35
EURCZK,20260409,180700,24.35,24.35,24.35,24.35
EURCZK,20260409,180800,24.35,24.35,24.35,24.35
EURCZK,20260409,180900,24.35,24.35,24.35,24.35
EURCZK,20260409,181000,24.35,24.35,24.35,24.35
EURCZK,20260409,181100,24.35,24.35,24.35,24.35
EURCZK,20260409,181200,24.35,24.35,24.35,24.35
EURCZK,20260409,181300,24.35,24.35,24.35,24.35
EURCZK,20260409,181400,24.35,24.35,24.35,24.35
EURCZK,20260409,181500,24.35,24.35,24.35,24.35
EURCZK,20260409,181600,24.35,24.35,24.35,24.35
EURCZK,20260409,181700,24.35,24.35,24.35,24.35
EURCZK,20260409,181800,24.35,24.35,24.35,24.35
EURCZK,20260409,181900,24.36,24.36,24.35,24.35
EURCZK,20260409,182000,24.36,24.36,24.36,24.36
EURCZK,20260409,182100,24.36,24.36,24.36,24.36
EURCZK,20260409,182200,24.36,24.36,24.35,24.35
EURCZK,20260409,182300,24.35,24.35,24.35,24.35
EURCZK,20260409,182400,24.35,24.35,24.35,24.35
EURCZK,20260409,182500,24.35,24.35,24.35,24.35
EURCZK,20260409,182600,24.35,24.35,24.35,24.35
EURCZK,20260409,182700,24.35,24.35,24.35,24.35
EURCZK,20260409,182800,24.35,24.35,24.35,24.35
EURCZK,20260409,182900,24.35,24.36,24.35,24.36
EURCZK,20260409,183000,24.36,24.36,24.36,24.36
EURCZK,20260409,183100,24.36,24.36,24.35,24.35
EURCZK,20260409,183200,24.35,24.35,24.35,24.35
EURCZK,20260409,183300,24.35,24.35,24.35,24.35
EURCZK,20260409,183400,24.35,24.35,24.35,24.35
EURCZK,20260409,183500,24.35,24.35,24.35,24.35
EURCZK,20260409,183600,24.35,24.35,24.35,24.35
EURCZK,20260409,183700,24.35,24.35,24.35,24.35
EURCZK,20260409,183800,24.35,24.35,24.35,24.35
EURCZK,20260409,183900,24.35,24.35,24.35,24.35
EURCZK,20260409,184000,24.35,24.35,24.35,24.35
EURCZK,20260409,184100,24.35,24.35,24.35,24.35
EURCZK,20260409,184200,24.35,24.35,24.35,24.35
EURCZK,20260409,184300,24.35,24.35,24.35,24.35
EURCZK,20260409,184400,24.35,24.35,24.35,24.35
EURCZK,20260409,184500,24.35,24.35,24.35,24.35
EURCZK,20260409,184600,24.35,24.35,24.35,24.35
EURCZK,20260409,184700,24.35,24.35,24.35,24.35
EURCZK,20260409,184800,24.35,24.35,24.35,24.35
EURCZK,20260409,184900,24.35,24.35,24.35,24.35
EURCZK,20260409,185000,24.35,24.35,24.35,24.35
EURCZK,20260409,185100,24.35,24.35,24.35,24.35
EURCZK,20260409,185200,24.35,24.35,24.35,24.35
EURCZK,20260409,185300,24.35,24.35,24.35,24.35
EURCZK,20260409,185400,24.36,24.36,24.35,24.35
EURCZK,20260409,185500,24.35,24.35,24.35,24.35
EURCZK,20260409,185600,24.35,24.35,24.35,24.35
EURCZK,20260409,185700,24.35,24.35,24.35,24.35
EURCZK,20260409,185800,24.35,24.35,24.35,24.35
EURCZK,20260409,185900,24.35,24.35,24.35,24.35
EURCZK,20260409,190000,24.35,24.35,24.35,24.35
EURCZK,20260409,190100,24.35,24.35,24.35,24.35
EURCZK,20260409,190200,24.35,24.35,24.35,24.35
EURCZK,20260409,190300,24.35,24.35,24.35,24.35
EURCZK,20260409,190400,24.35,24.35,24.35,24.35
EURCZK,20260409,190500,24.36,24.36,24.36,24.36
EURCZK,20260409,190600,24.36,24.36,24.36,24.36
EURCZK,20260409,190700,24.36,24.36,24.35,24.35
EURCZK,20260409,190800,24.35,24.35,24.35,24.35
EURCZK,20260409,190900,24.35,24.35,24.35,24.35
EURCZK,20260409,191000,24.35,24.35,24.35,24.35
EURCZK,20260409,191100,24.35,24.35,24.35,24.35
EURCZK,20260409,191200,24.35,24.35,24.35,24.35
EURCZK,20260409,191300,24.35,24.35,24.35,24.35
EURCZK,20260409,191400,24.35,24.35,24.35,24.35
EURCZK,20260409,191500,24.35,24.35,24.35,24.35
EURCZK,20260409,191600,24.35,24.35,24.35,24.35
EURCZK,20260409,191700,24.35,24.35,24.35,24.35
EURCZK,20260409,191800,24.35,24.35,24.35,24.35
EURCZK,20260409,191900,24.35,24.35,24.35,24.35
EURCZK,20260409,192000,24.35,24.35,24.35,24.35
EURCZK,20260409,192100,24.35,24.35,24.35,24.35
EURCZK,20260409,192200,24.35,24.35,24.35,24.35
EURCZK,20260409,192300,24.35,24.35,24.35,24.35
EURCZK,20260409,192400,24.35,24.35,24.35,24.35
EURCZK,20260409,192500,24.36,24.36,24.36,24.36
EURCZK,20260409,192600,24.36,24.36,24.36,24.36
EURCZK,20260409,192700,24.36,24.36,24.36,24.36
EURCZK,20260409,192800,24.36,24.36,24.36,24.36
EURCZK,20260409,192900,24.36,24.36,24.36,24.36
EURCZK,20260409,193000,24.36,24.36,24.36,24.36
EURCZK,20260409,193100,24.36,24.36,24.35,24.35
EURCZK,20260409,193200,24.34,24.35,24.34,24.35
EURCZK,20260409,193300,24.35,24.35,24.35,24.35
EURCZK,20260409,193400,24.35,24.35,24.35,24.35
EURCZK,20260409,193500,24.35,24.35,24.35,24.35
EURCZK,20260409,193600,24.35,24.35,24.35,24.35
EURCZK,20260409,193700,24.35,24.35,24.35,24.35
EURCZK,20260409,193800,24.35,24.35,24.35,24.35
EURCZK,20260409,193900,24.35,24.35,24.35,24.35
EURCZK,20260409,194000,24.35,24.35,24.35,24.35
EURCZK,20260409,194100,24.35,24.35,24.35,24.35
EURCZK,20260409,194200,24.35,24.35,24.35,24.35
EURCZK,20260409,194300,24.35,24.35,24.34,24.34
EURCZK,20260409,194400,24.34,24.34,24.34,24.34
EURCZK,20260409,194500,24.34,24.34,24.34,24.34
EURCZK,20260409,194600,24.34,24.34,24.34,24.34
EURCZK,20260409,194700,24.34,24.34,24.34,24.34
EURCZK,20260409,194800,24.34,24.34,24.34,24.34
EURCZK,20260409,194900,24.34,24.34,24.34,24.34
EURCZK,20260409,195000,24.34,24.34,24.34,24.34
EURCZK,20260409,195100,24.34,24.34,24.34,24.34
EURCZK,20260409,195200,24.33,24.33,24.33,24.33
EURCZK,20260409,195300,24.33,24.33,24.33,24.33
EURCZK,20260409,195400,24.33,24.33,24.33,24.33
EURCZK,20260409,195500,24.33,24.33,24.33,24.33
EURCZK,20260409,195600,24.33,24.33,24.33,24.33
EURCZK,20260409,195700,24.33,24.33,24.33,24.33
EURCZK,20260409,195800,24.33,24.33,24.33,24.33
EURCZK,20260409,195900,24.33,24.33,24.33,24.33
EURCZK,20260409,200000,24.33,24.33,24.33,24.33
EURCZK,20260409,200100,24.33,24.33,24.33,24.33
EURCZK,20260409,200200,24.33,24.33,24.33,24.33
EURCZK,20260409,200300,24.33,24.35,24.33,24.35
EURCZK,20260409,200400,24.34,24.34,24.34,24.34
EURCZK,20260409,200500,24.35,24.35,24.35,24.35
EURCZK,20260409,200600,24.35,24.35,24.35,24.35
EURCZK,20260409,200700,24.35,24.36,24.35,24.36
EURCZK,20260409,200800,24.35,24.35,24.35,24.35
EURCZK,20260409,200900,24.35,24.35,24.35,24.35
EURCZK,20260409,201000,24.35,24.35,24.35,24.35
EURCZK,20260409,201100,24.35,24.35,24.35,24.35
EURCZK,20260409,201200,24.35,24.35,24.35,24.35
EURCZK,20260409,201300,24.35,24.35,24.34,24.34
EURCZK,20260409,201400,24.34,24.34,24.34,24.34
EURCZK,20260409,201500,24.34,24.34,24.34,24.34
EURCZK,20260409,201600,24.34,24.34,24.34,24.34
EURCZK,20260409,201700,24.34,24.34,24.34,24.34
EURCZK,20260409,201800,24.34,24.34,24.34,24.34
EURCZK,20260409,201900,24.34,24.34,24.34,24.34
EURCZK,20260409,202000,24.34,24.34,24.34,24.34
EURCZK,20260409,202100,24.34,24.34,24.34,24.34
EURCZK,20260409,202200,24.34,24.34,24.34,24.34
EURCZK,20260409,202300,24.34,24.34,24.34,24.34
EURCZK,20260409,202400,24.34,24.34,24.33,24.33
EURCZK,20260409,202500,24.34,24.34,24.34,24.34
EURCZK,20260409,202600,24.33,24.33,24.33,24.33
EURCZK,20260409,202700,24.34,24.35,24.34,24.35
EURCZK,20260409,202800,24.35,24.35,24.35,24.35
EURCZK,20260409,202900,24.35,24.35,24.35,24.35
EURCZK,20260409,203000,24.35,24.35,24.35,24.35
EURCZK,20260409,203100,24.35,24.35,24.35,24.35
EURCZK,20260409,203200,24.35,24.35,24.35,24.35
EURCZK,20260409,203300,24.35,24.35,24.35,24.35
EURCZK,20260409,203400,24.35,24.35,24.35,24.35
EURCZK,20260409,203500,24.35,24.35,24.35,24.35
EURCZK,20260409,203600,24.35,24.35,24.35,24.35
EURCZK,20260409,203700,24.35,24.35,24.35,24.35
EURCZK,20260409,203800,24.35,24.35,24.35,24.35
EURCZK,20260409,203900,24.35,24.35,24.35,24.35
EURCZK,20260409,204000,24.35,24.35,24.35,24.35
EURCZK,20260409,204100,24.35,24.35,24.35,24.35
EURCZK,20260409,204200,24.35,24.35,24.35,24.35
EURCZK,20260409,204300,24.35,24.35,24.35,24.35
EURCZK,20260409,204400,24.35,24.35,24.35,24.35
EURCZK,20260409,204500,24.35,24.35,24.35,24.35
EURCZK,20260409,204600,24.35,24.35,24.35,24.35
EURCZK,20260409,204700,24.35,24.35,24.35,24.35
EURCZK,20260409,204800,24.35,24.35,24.35,24.35
EURCZK,20260409,204900,24.35,24.35,24.35,24.35
EURCZK,20260409,205000,24.35,24.35,24.35,24.35
EURCZK,20260409,205100,24.35,24.35,24.35,24.35
EURCZK,20260409,205200,24.35,24.35,24.35,24.35
EURCZK,20260409,205300,24.35,24.35,24.35,24.35
EURCZK,20260409,205400,24.35,24.35,24.35,24.35
EURCZK,20260409,205500,24.35,24.35,24.35,24.35
EURCZK,20260409,205600,24.35,24.35,24.35,24.35
EURCZK,20260409,205700,24.35,24.35,24.35,24.35
EURCZK,20260409,205800,24.35,24.35,24.35,24.35
EURCZK,20260409,205900,24.35,24.35,24.35,24.35
EURCZK,20260409,210000,24.35,24.35,24.35,24.35
EURCZK,20260409,210100,24.35,24.35,24.35,24.35
EURCZK,20260409,210200,24.35,24.35,24.35,24.35
EURCZK,20260409,210300,24.35,24.35,24.35,24.35
EURCZK,20260409,210400,24.35,24.35,24.35,24.35
EURCZK,20260409,210500,24.35,24.35,24.35,24.35
EURCZK,20260409,210600,24.35,24.35,24.35,24.35
EURCZK,20260409,210700,24.35,24.35,24.35,24.35
EURCZK,20260409,210800,24.35,24.35,24.35,24.35
EURCZK,20260409,210900,24.35,24.35,24.35,24.35
EURCZK,20260409,211000,24.35,24.36,24.35,24.36
EURCZK,20260409,211100,24.36,24.36,24.36,24.36
EURCZK,20260409,211200,24.36,24.36,24.36,24.36
EURCZK,20260409,211300,24.36,24.36,24.36,24.36
EURCZK,20260409,211400,24.36,24.36,24.36,24.36
EURCZK,20260409,211500,24.36,24.36,24.36,24.36
EURCZK,20260409,211600,24.36,24.36,24.36,24.36
EURCZK,20260409,211700,24.36,24.36,24.36,24.36
EURCZK,20260409,211800,24.36,24.36,24.36,24.36
EURCZK,20260409,211900,24.36,24.36,24.36,24.36
EURCZK,20260409,212000,24.35,24.35,24.35,24.35
EURCZK,20260409,212100,24.35,24.35,24.35,24.35
EURCZK,20260409,212200,24.35,24.35,24.35,24.35
EURCZK,20260409,212300,24.35,24.35,24.35,24.35
EURCZK,20260409,212400,24.35,24.35,24.35,24.35
EURCZK,20260409,212500,24.35,24.35,24.35,24.35
EURCZK,20260409,212600,24.35,24.35,24.35,24.35
EURCZK,20260409,212700,24.35,24.35,24.35,24.35
EURCZK,20260409,212800,24.35,24.35,24.35,24.35
EURCZK,20260409,212900,24.35,24.35,24.35,24.35
EURCZK,20260409,213000,24.35,24.36,24.35,24.36
EURCZK,20260409,213100,24.36,24.36,24.36,24.36
EURCZK,20260409,213200,24.36,24.36,24.36,24.36
EURCZK,20260409,213300,24.36,24.36,24.36,24.36
EURCZK,20260409,213400,24.37,24.37,24.37,24.37
EURCZK,20260409,213500,24.37,24.37,24.36,24.36
EURCZK,20260409,213600,24.36,24.36,24.36,24.36
EURCZK,20260409,213700,24.36,24.36,24.36,24.36
EURCZK,20260409,213800,24.36,24.36,24.36,24.36
EURCZK,20260409,213900,24.36,24.36,24.36,24.36
EURCZK,20260409,214000,24.36,24.36,24.36,24.36
EURCZK,20260409,214100,24.36,24.36,24.36,24.36
EURCZK,20260409,214200,24.37,24.37,24.36,24.36
EURCZK,20260409,214300,24.36,24.37,24.36,24.37
EURCZK,20260409,214400,24.37,24.37,24.37,24.37
EURCZK,20260409,214500,24.37,24.37,24.37,24.37
EURCZK,20260409,214600,24.36,24.36,24.36,24.36
EURCZK,20260409,214700,24.36,24.36,24.36,24.36
EURCZK,20260409,214800,24.36,24.36,24.36,24.36
EURCZK,20260409,214900,24.36,24.36,24.36,24.36
EURCZK,20260409,215000,24.36,24.36,24.36,24.36
EURCZK,20260409,215100,24.36,24.37,24.36,24.37
EURCZK,20260409,215200,24.37,24.37,24.36,24.36
EURCZK,20260409,215300,24.36,24.36,24.36,24.36
EURCZK,20260409,215400,24.36,24.36,24.36,24.36
EURCZK,20260409,215500,24.36,24.36,24.36,24.36
EURCZK,20260409,215600,24.35,24.35,24.35,24.35
EURCZK,20260409,215700,24.35,24.35,24.35,24.35
EURCZK,20260409,215800,24.35,24.35,24.34,24.34
EURCZK,20260409,215900,24.34,24.34,24.34,24.34
EURCZK,20260409,220000,24.34,24.34,24.34,24.34
EURCZK,20260409,220100,24.34,24.34,24.34,24.34
EURCZK,20260409,220200,24.34,24.35,24.34,24.35
EURCZK,20260409,220300,24.35,24.35,24.35,24.35
EURCZK,20260409,220400,24.35,24.35,24.35,24.35
EURCZK,20260409,220500,24.35,24.35,24.35,24.35
EURCZK,20260409,220600,24.35,24.35,24.35,24.35
EURCZK,20260409,220700,24.35,24.35,24.35,24.35
EURCZK,20260409,220800,24.35,24.35,24.35,24.35
EURCZK,20260409,220900,24.35,24.35,24.35,24.35
EURCZK,20260409,221000,24.35,24.35,24.35,24.35
EURCZK,20260409,221100,24.35,24.35,24.35,24.35
EURCZK,20260409,221200,24.35,24.35,24.35,24.35
EURCZK,20260409,221300,24.35,24.35,24.35,24.35
EURCZK,20260409,221400,24.35,24.35,24.35,24.35
EURCZK,20260409,221500,24.35,24.35,24.35,24.35
EURCZK,20260409,221600,24.35,24.35,24.35,24.35
EURCZK,20260409,221700,24.35,24.35,24.35,24.35
EURCZK,20260409,221800,24.35,24.35,24.35,24.35
EURCZK,20260409,221900,24.35,24.35,24.35,24.35
EURCZK,20260409,222000,24.35,24.35,24.35,24.35
EURCZK,20260409,222100,24.35,24.35,24.35,24.35
EURCZK,20260409,222200,24.35,24.35,24.35,24.35
EURCZK,20260409,222300,24.35,24.35,24.35,24.35
EURCZK,20260409,222400,24.35,24.35,24.35,24.35
EURCZK,20260409,222500,24.35,24.35,24.35,24.35
EURCZK,20260409,222600,24.35,24.35,24.35,24.35
EURCZK,20260409,222700,24.35,24.35,24.35,24.35
EURCZK,20260409,222800,24.35,24.35,24.35,24.35
EURCZK,20260409,222900,24.35,24.35,24.35,24.35
EURCZK,20260409,223000,24.35,24.35,24.35,24.35
EURCZK,20260409,223100,24.35,24.35,24.35,24.35
EURCZK,20260409,223200,24.35,24.35,24.35,24.35
EURCZK,20260409,223300,24.35,24.35,24.35,24.35
EURCZK,20260409,223400,24.35,24.35,24.35,24.35
EURCZK,20260409,223500,24.35,24.35,24.35,24.35
EURCZK,20260409,223600,24.35,24.35,24.35,24.35
EURCZK,20260409,223700,24.35,24.35,24.35,24.35
EURCZK,20260409,223800,24.35,24.35,24.35,24.35
EURCZK,20260409,223900,24.35,24.35,24.35,24.35
EURCZK,20260409,224000,24.35,24.35,24.35,24.35
EURCZK,20260409,224100,24.34,24.34,24.34,24.34
EURCZK,20260409,224200,24.34,24.34,24.34,24.34
EURCZK,20260409,224300,24.34,24.34,24.34,24.34
EURCZK,20260409,224400,24.34,24.34,24.34,24.34
EURCZK,20260409,224500,24.34,24.34,24.34,24.34
EURCZK,20260409,224600,24.34,24.34,24.34,24.34
EURCZK,20260409,224700,24.35,24.35,24.35,24.35
EURCZK,20260409,224800,24.35,24.35,24.35,24.35
EURCZK,20260409,224900,24.35,24.35,24.35,24.35
EURCZK,20260409,225000,24.35,24.35,24.35,24.35
EURCZK,20260409,225100,24.35,24.35,24.35,24.35
EURCZK,20260409,225200,24.35,24.35,24.35,24.35
EURCZK,20260409,225300,24.35,24.35,24.35,24.35
EURCZK,20260409,225400,24.35,24.35,24.35,24.35
EURCZK,20260409,225500,24.35,24.36,24.35,24.36
EURCZK,20260409,225600,24.36,24.36,24.36,24.36
EURCZK,20260409,225700,24.36,24.36,24.36,24.36
EURCZK,20260409,225800,24.36,24.36,24.36,24.36
EURCZK,20260409,225900,24.36,24.36,24.36,24.36
EURCZK,20260409,230000,24.36,24.36,24.36,24.36
EURCZK,20260409,230100,24.36,24.36,24.36,24.36
EURCZK,20260409,230200,24.36,24.36,24.36,24.36
EURCZK,20260409,230300,24.36,24.36,24.35,24.35
EURCZK,20260409,230400,24.35,24.35,24.35,24.35
EURCZK,20260409,230500,24.35,24.35,24.35,24.35
EURCZK,20260409,230600,24.35,24.35,24.35,24.35
EURCZK,20260409,230700,24.35,24.35,24.35,24.35
EURCZK,20260409,230800,24.35,24.35,24.35,24.35
EURCZK,20260409,230900,24.35,24.35,24.35,24.35
EURCZK,20260409,231000,24.35,24.35,24.35,24.35
EURCZK,20260409,231100,24.35,24.35,24.35,24.35
EURCZK,20260409,231200,24.35,24.35,24.35,24.35
EURCZK,20260409,231300,24.35,24.35,24.35,24.35
EURCZK,20260409,231400,24.35,24.35,24.35,24.35
EURCZK,20260409,231500,24.35,24.35,24.35,24.35
EURCZK,20260409,231600,24.35,24.35,24.35,24.35
EURCZK,20260409,231700,24.35,24.35,24.35,24.35
EURCZK,20260409,231800,24.35,24.35,24.35,24.35
EURCZK,20260409,231900,24.35,24.35,24.35,24.35
EURCZK,20260409,232000,24.35,24.35,24.35,24.35
EURCZK,20260409,232100,24.35,24.35,24.35,24.35
EURCZK,20260409,232200,24.35,24.35,24.35,24.35
EURCZK,20260409,232300,24.35,24.35,24.35,24.35
EURCZK,20260409,232400,24.35,24.35,24.35,24.35
EURCZK,20260409,232500,24.35,24.35,24.35,24.35
EURCZK,20260409,232600,24.35,24.35,24.35,24.35
EURCZK,20260409,232700,24.35,24.35,24.35,24.35
EURCZK,20260409,232800,24.35,24.35,24.35,24.35
EURCZK,20260409,232900,24.35,24.35,24.35,24.35
EURCZK,20260409,233000,24.35,24.35,24.35,24.35
EURCZK,20260409,233100,24.35,24.35,24.35,24.35
EURCZK,20260409,233200,24.36,24.36,24.35,24.36
EURCZK,20260409,233300,24.35,24.35,24.35,24.35
EURCZK,20260409,233400,24.35,24.35,24.35,24.35
EURCZK,20260409,233500,24.35,24.35,24.35,24.35
EURCZK,20260409,233600,24.35,24.35,24.35,24.35
EURCZK,20260409,233700,24.35,24.35,24.35,24.35
EURCZK,20260409,233800,24.35,24.35,24.35,24.35
EURCZK,20260409,233900,24.35,24.35,24.35,24.35
EURCZK,20260409,234000,24.35,24.35,24.35,24.35
EURCZK,20260409,234100,24.35,24.35,24.35,24.35
EURCZK,20260409,234200,24.35,24.35,24.35,24.35
EURCZK,20260409,234300,24.35,24.35,24.35,24.35
EURCZK,20260409,234400,24.35,24.35,24.35,24.35
EURCZK,20260409,234500,24.35,24.35,24.35,24.35
EURCZK,20260409,234600,24.35,24.35,24.35,24.35
EURCZK,20260409,234700,24.35,24.35,24.35,24.35
EURCZK,20260409,234800,24.35,24.35,24.35,24.35
EURCZK,20260409,234900,24.35,24.35,24.35,24.35
EURCZK,20260409,235000,24.35,24.35,24.35,24.35
EURCZK,20260409,235100,24.35,24.35,24.35,24.35
EURCZK,20260409,235200,24.35,24.35,24.35,24.35
EURCZK,20260409,235300,24.35,24.35,24.35,24.35
EURCZK,20260409,235400,24.35,24.36,24.35,24.36
EURCZK,20260409,235500,24.36,24.36,24.36,24.36
EURCZK,20260409,235600,24.36,24.36,24.36,24.36
EURCZK,20260409,235700,24.36,24.36,24.36,24.36
EURCZK,20260409,235800,24.36,24.36,24.36,24.36
EURCZK,20260409,235900,24.36,24.36,24.36,24.36
EURCZK,20260410,000000,24.36,24.36,24.36,24.36
EURHUF,20260409,000100,376.5,376.5,376.4,376.4
EURHUF,20260409,000200,376.4,376.4,376.4,376.4
EURHUF,20260409,000300,376.5,376.5,376.5,376.5
EURHUF,20260409,000400,376.5,376.5,376.4,376.4
EURHUF,20260409,000500,376.4,376.4,376.4,376.4
EURHUF,20260409,000600,376.5,376.5,376.5,376.5
EURHUF,20260409,000700,376.4,376.4,376.4,376.4
EURHUF,20260409,000800,376.4,376.4,376.4,376.4
EURHUF,20260409,000900,376.4,376.4,376.4,376.4
EURHUF,20260409,001000,376.4,376.4,376.4,376.4
EURHUF,20260409,001100,376.4,376.4,376.4,376.4
EURHUF,20260409,001200,376.4,376.4,376.4,376.4
EURHUF,20260409,001300,376.4,376.4,376.4,376.4
EURHUF,20260409,001400,376.4,376.4,376.4,376.4
EURHUF,20260409,001500,376.4,376.4,376.4,376.4
EURHUF,20260409,001600,376.4,376.4,376.4,376.4
EURHUF,20260409,001700,376.4,376.4,376.4,376.4
EURHUF,20260409,001800,376.4,376.4,376.4,376.4
EURHUF,20260409,001900,376.4,376.4,376.3,376.3
EURHUF,20260409,002000,376.3,376.3,376.3,376.3
EURHUF,20260409,002100,376.3,376.3,376.3,376.3
EURHUF,20260409,002200,376.3,376.3,376.3,376.3
EURHUF,20260409,002300,376.3,376.3,376.3,376.3
EURHUF,20260409,002400,376.3,376.5,376.3,376.5
EURHUF,20260409,002500,376.4,376.4,376.4,376.4
EURHUF,20260409,002600,376.5,376.5,376.5,376.5
EURHUF,20260409,002700,376.5,376.5,376.5,376.5
EURHUF,20260409,002800,376.5,376.5,376.5,376.5
EURHUF,20260409,002900,376.5,376.5,376.5,376.5
EURHUF,20260409,003000,376.5,376.5,376.5,376.5
EURHUF,20260409,003100,376.4,376.4,376.4,376.4
EURHUF,20260409,003200,376.4,376.4,376.4,376.4
EURHUF,20260409,003300,376.4,376.4,376.4,376.4
EURHUF,20260409,003400,376.4,376.5,376.4,376.5
EURHUF,20260409,003500,376.5,376.5,376.5,376.5
EURHUF,20260409,003600,376.5,376.5,376.5,376.5
EURHUF,20260409,003700,376.4,376.4,376.4,376.4
EURHUF,20260409,003800,376.4,376.4,376.4,376.4
EURHUF,20260409,003900,376.5,376.5,376.5,376.5
EURHUF,20260409,004000,376.5,376.5,376.5,376.5
EURHUF,20260409,004100,376.5,376.5,376.5,376.5
EURHUF,20260409,004200,376.4,376.5,376.4,376.5
EURHUF,20260409,004300,376.5,376.5,376.5,376.5
EURHUF,20260409,004400,376.5,376.5,376.5,376.5
EURHUF,20260409,004500,376.4,376.4,376.4,376.4
EURHUF,20260409,004600,376.4,376.4,376.4,376.4
EURHUF,20260409,004700,376.4,376.4,376.4,376.4
EURHUF,20260409,004800,376.4,376.4,376.4,376.4
EURHUF,20260409,004900,376.4,376.4,376.4,376.4
EURHUF,20260409,005000,376.4,376.4,376.4,376.4
EURHUF,20260409,005100,376.4,376.4,376.4,376.4
EURHUF,20260409,005200,376.4,376.4,376.4,376.4
EURHUF,20260409,005300,376.4,376.4,376.4,376.4
EURHUF,20260409,005400,376.4,376.4,376.4,376.4
EURHUF,20260409,005500,376.4,376.4,376.4,376.4
EURHUF,20260409,005600,376.4,376.4,376.4,376.4
EURHUF,20260409,005700,376.4,376.4,376.4,376.4
EURHUF,20260409,005800,376.4,376.5,376.4,376.5
EURHUF,20260409,005900,376.5,376.5,376.5,376.5
EURHUF,20260409,010000,376.5,376.5,376.5,376.5
EURHUF,20260409,010100,376.4,376.5,376.4,376.5
EURHUF,20260409,010200,376.5,376.5,376.5,376.5
EURHUF,20260409,010300,376.4,376.4,376.4,376.4
EURHUF,20260409,010400,376.4,376.4,376.4,376.4
EURHUF,20260409,010500,376.4,376.4,376.4,376.4
EURHUF,20260409,010600,376.5,376.5,376.5,376.5
EURHUF,20260409,010700,376.5,376.5,376.5,376.5
EURHUF,20260409,010800,376.5,376.5,376.5,376.5
EURHUF,20260409,010900,376.5,376.5,376.5,376.5
EURHUF,20260409,011000,376.5,376.5,376.5,376.5
EURHUF,20260409,011100,376.5,376.5,376.5,376.5
EURHUF,20260409,011200,376.5,376.5,376.4,376.4
EURHUF,20260409,011300,376.4,376.4,376.4,376.4
EURHUF,20260409,011400,376.4,376.4,376.4,376.4
EURHUF,20260409,011500,376.4,376.4,376.4,376.4
EURHUF,20260409,011600,376.4,376.4,376.4,376.4
EURHUF,20260409,011700,376.4,376.4,376.4,376.4
EURHUF,20260409,011800,376.4,376.4,376.4,376.4
EURHUF,20260409,011900,376.4,376.4,376.4,376.4
EURHUF,20260409,012000,376.4,376.4,376.4,376.4
EURHUF,20260409,012100,376.4,376.4,376.4,376.4
EURHUF,20260409,012200,376.4,376.4,376.4,376.4
EURHUF,20260409,012300,376.4,376.4,376.4,376.4
EURHUF,20260409,012400,376.4,376.4,376.4,376.4
EURHUF,20260409,012500,376.4,376.4,376.4,376.4
EURHUF,20260409,012600,376.4,376.4,376.4,376.4
EURHUF,20260409,012700,376.4,376.4,376.4,376.4
EURHUF,20260409,012800,376.4,376.4,376.4,376.4
EURHUF,20260409,012900,376.4,376.4,376.4,376.4
EURHUF,20260409,013000,376.4,376.4,376.4,376.4
EURHUF,20260409,013100,376.4,376.4,376.4,376.4
EURHUF,20260409,013200,376.4,376.4,376.4,376.4
EURHUF,20260409,013300,376.4,376.5,376.4,376.5
EURHUF,20260409,013400,376.4,376.4,376.4,376.4
EURHUF,20260409,013500,376.4,376.4,376.4,376.4
EURHUF,20260409,013600,376.4,376.4,376.4,376.4
EURHUF,20260409,013700,376.4,376.4,376.4,376.4
EURHUF,20260409,013800,376.4,376.4,376.4,376.4
EURHUF,20260409,013900,376.5,376.5,376.5,376.5
EURHUF,20260409,014000,376.5,376.5,376.5,376.5
EURHUF,20260409,014100,376.5,376.5,376.5,376.5
EURHUF,20260409,014200,376.5,376.5,376.5,376.5
EURHUF,20260409,014300,376.5,376.5,376.5,376.5
EURHUF,20260409,014400,376.5,376.5,376.5,376.5
EURHUF,20260409,014500,376.5,376.5,376.5,376.5
EURHUF,20260409,014600,376.5,376.5,376.4,376.4
EURHUF,20260409,014700,376.4,376.4,376.4,376.4
EURHUF,20260409,014800,376.5,376.5,376.4,376.4
EURHUF,20260409,014900,376.4,376.4,376.4,376.4
EURHUF,20260409,015000,376.4,376.4,376.4,376.4
EURHUF,20260409,015100,376.4,376.4,376.4,376.4
EURHUF,20260409,015200,376.4,376.4,376.4,376.4
EURHUF,20260409,015300,376.5,376.5,376.4,376.4
EURHUF,20260409,015400,376.4,376.4,376.4,376.4
EURHUF,20260409,015500,376.5,376.5,376.4,376.4
EURHUF,20260409,015600,376.4,376.4,376.4,376.4
EURHUF,20260409,015700,376.4,376.4,376.4,376.4
EURHUF,20260409,015800,376.4,376.4,376.4,376.4
EURHUF,20260409,015900,376.4,376.4,376.4,376.4
EURHUF,20260409,020000,376.4,376.5,376.4,376.5
EURHUF,20260409,020100,376.6,376.6,376.6,376.6
EURHUF,20260409,020200,376.6,376.6,376.6,376.6
EURHUF,20260409,020300,376.6,376.6,376.6,376.6
EURHUF,20260409,020400,376.6,376.6,376.6,376.6
EURHUF,20260409,020500,376.6,376.6,376.6,376.6
EURHUF,20260409,020600,376.6,376.6,376.6,376.6
EURHUF,20260409,020700,376.6,376.6,376.6,376.6
EURHUF,20260409,020800,376.6,376.7,376.6,376.7
EURHUF,20260409,020900,376.6,376.6,376.6,376.6
EURHUF,20260409,021000,376.6,376.7,376.6,376.6
EURHUF,20260409,021100,376.6,376.6,376.6,376.6
EURHUF,20260409,021200,376.6,376.6,376.6,376.6
EURHUF,20260409,021300,376.7,376.7,376.6,376.6
EURHUF,20260409,021400,376.7,376.7,376.6,376.6
EURHUF,20260409,021500,376.7,376.7,376.7,376.7
EURHUF,20260409,021600,376.7,376.7,376.7,376.7
EURHUF,20260409,021700,376.7,376.7,376.7,376.7
EURHUF,20260409,021800,376.6,376.6,376.6,376.6
EURHUF,20260409,021900,376.6,376.7,376.6,376.7
EURHUF,20260409,022000,376.6,376.6,376.6,376.6
EURHUF,20260409,022100,376.6,376.7,376.6,376.7
EURHUF,20260409,022200,376.7,376.7,376.7,376.7
EURHUF,20260409,022300,376.7,376.7,376.7,376.7
EURHUF,20260409,022400,376.7,376.7,376.6,376.6
EURHUF,20260409,022500,376.6,376.7,376.6,376.6
EURHUF,20260409,022600,376.6,376.6,376.6,376.6
EURHUF,20260409,022700,376.6,376.6,376.6,376.6
EURHUF,20260409,022800,376.6,376.6,376.6,376.6
EURHUF,20260409,022900,376.6,376.6,376.6,376.6
EURHUF,20260409,023000,376.7,376.7,376.7,376.7
EURHUF,20260409,023100,376.7,376.7,376.6,376.6
EURHUF,20260409,023200,376.7,376.7,376.5,376.5
EURHUF,20260409,023300,376.5,376.5,376.5,376.5
EURHUF,20260409,023400,376.5,376.5,376.5,376.5
EURHUF,20260409,023500,376.6,376.6,376.6,376.6
EURHUF,20260409,023600,376.6,376.6,376.6,376.6
EURHUF,20260409,023700,376.6,376.6,376.6,376.6
EURHUF,20260409,023800,376.6,376.6,376.6,376.6
EURHUF,20260409,023900,376.6,376.6,376.6,376.6
EURHUF,20260409,024000,376.6,376.6,376.6,376.6
EURHUF,20260409,024100,376.6,376.6,376.5,376.5
EURHUF,20260409,024200,376.5,376.5,376.5,376.5
EURHUF,20260409,024300,376.5,376.6,376.5,376.6
EURHUF,20260409,024400,376.6,376.6,376.6,376.6
EURHUF,20260409,024500,376.6,376.6,376.6,376.6
EURHUF,20260409,024600,376.5,376.6,376.5,376.6
EURHUF,20260409,024700,376.6,376.6,376.6,376.6
EURHUF,20260409,024800,376.6,376.6,376.6,376.6
EURHUF,20260409,024900,376.6,376.6,376.6,376.6
EURHUF,20260409,025000,376.6,376.6,376.6,376.6
EURHUF,20260409,025100,376.6,376.6,376.6,376.6
EURHUF,20260409,025200,376.6,376.6,376.6,376.6
EURHUF,20260409,025300,376.6,376.6,376.6,376.6
EURHUF,20260409,025400,376.6,376.6,376.6,376.6
EURHUF,20260409,025500,376.6,376.6,376.6,376.6
EURHUF,20260409,025600,376.6,376.6,376.6,376.6
EURHUF,20260409,025700,376.6,376.6,376.6,376.6
EURHUF,20260409,025800,376.6,376.6,376.6,376.6
EURHUF,20260409,025900,376.7,376.7,376.6,376.6
EURHUF,20260409,030000,376.6,376.6,376.6,376.6
EURHUF,20260409,030100,376.7,376.8,376.7,376.8
EURHUF,20260409,030200,376.9,376.9,376.9,376.9
EURHUF,20260409,030300,377.0,377.1,377.0,377.1
EURHUF,20260409,030400,377.1,377.1,377.1,377.1
EURHUF,20260409,030500,377.1,377.1,377.1,377.1
EURHUF,20260409,030600,377.1,377.1,377.1,377.1
EURHUF,20260409,030700,377.1,377.1,377.1,377.1
EURHUF,20260409,030800,377.0,377.0,377.0,377.0
EURHUF,20260409,030900,377.0,377.0,377.0,377.0
EURHUF,20260409,031000,377.0,377.0,377.0,377.0
EURHUF,20260409,031100,377.0,377.0,377.0,377.0
EURHUF,20260409,031200,377.0,377.0,377.0,377.0
EURHUF,20260409,031300,377.0,377.0,377.0,377.0
EURHUF,20260409,031400,377.0,377.1,377.0,377.1
EURHUF,20260409,031500,377.1,377.1,377.1,377.1
EURHUF,20260409,031600,377.1,377.1,377.1,377.1
EURHUF,20260409,031700,377.1,377.1,377.1,377.1
EURHUF,20260409,031800,377.2,377.2,377.2,377.2
EURHUF,20260409,031900,377.3,377.4,377.3,377.3
EURHUF,20260409,032000,377.3,377.3,377.3,377.3
EURHUF,20260409,032100,377.3,377.3,377.3,377.3
EURHUF,20260409,032200,377.4,377.6,377.4,377.6
EURHUF,20260409,032300,377.6,377.6,377.6,377.6
EURHUF,20260409,032400,377.6,377.6,377.6,377.6
EURHUF,20260409,032500,377.6,377.6,377.6,377.6
EURHUF,20260409,032600,377.6,377.6,377.6,377.6
EURHUF,20260409,032700,377.6,377.6,377.6,377.6
EURHUF,20260409,032800,377.6,377.6,377.6,377.6
EURHUF,20260409,032900,377.6,377.6,377.6,377.6
EURHUF,20260409,033000,377.6,377.6,377.6,377.6
EURHUF,20260409,033100,377.6,377.6,377.6,377.6
EURHUF,20260409,033200,377.6,377.6,377.6,377.6
EURHUF,20260409,033300,377.6,377.6,377.6,377.6
EURHUF,20260409,033400,377.6,377.7,377.5,377.5
EURHUF,20260409,033500,377.5,377.5,377.5,377.5
EURHUF,20260409,033600,377.5,377.5,377.5,377.5
EURHUF,20260409,033700,377.4,377.4,377.3,377.3
EURHUF,20260409,033800,377.3,377.3,377.3,377.3
EURHUF,20260409,033900,377.3,377.3,377.3,377.3
EURHUF,20260409,034000,377.3,377.3,377.3,377.3
EURHUF,20260409,034100,377.3,377.3,377.3,377.3
EURHUF,20260409,034200,377.3,377.3,377.3,377.3
EURHUF,20260409,034300,377.3,377.3,377.3,377.3
EURHUF,20260409,034400,377.3,377.3,377.3,377.3
EURHUF,20260409,034500,377.3,377.3,377.3,377.3
EURHUF,20260409,034600,377.3,377.3,377.3,377.3
EURHUF,20260409,034700,377.3,377.3,377.3,377.3
EURHUF,20260409,034800,377.3,377.4,377.3,377.4
EURHUF,20260409,034900,377.4,377.4,377.4,377.4
EURHUF,20260409,035000,377.4,377.4,377.4,377.4
EURHUF,20260409,035100,377.5,377.5,377.5,377.5
EURHUF,20260409,035200,377.4,377.4,377.3,377.3
EURHUF,20260409,035300,377.3,377.3,377.3,377.3
EURHUF,20260409,035400,377.3,377.3,377.3,377.3
EURHUF,20260409,035500,377.3,377.3,377.3,377.3
EURHUF,20260409,035600,377.3,377.3,377.3,377.3
EURHUF,20260409,035700,377.3,377.4,377.3,377.4
EURHUF,20260409,035800,377.4,377.4,377.4,377.4
EURHUF,20260409,035900,377.3,377.3,377.1,377.1
EURHUF,20260409,040000,377.0,377.0,377.0,377.0
EURHUF,20260409,040100,376.9,376.9,376.7,376.8
EURHUF,20260409,040200,376.7,376.7,376.7,376.7
EURHUF,20260409,040300,376.7,376.7,376.7,376.7
EURHUF,20260409,040400,376.7,376.7,376.7,376.7
EURHUF,20260409,040500,376.7,376.7,376.7,376.7
EURHUF,20260409,040600,376.7,376.7,376.6,376.6
EURHUF,20260409,040700,376.5,376.5,376.5,376.5
EURHUF,20260409,040800,376.5,376.5,376.4,376.4
EURHUF,20260409,040900,376.4,376.4,376.4,376.4
EURHUF,20260409,041000,376.5,376.5,376.5,376.5
EURHUF,20260409,041100,376.5,376.5,376.5,376.5
EURHUF,20260409,041200,376.5,376.5,376.5,376.5
EURHUF,20260409,041300,376.5,376.5,376.5,376.5
EURHUF,20260409,041400,376.4,376.4,376.4,376.4
EURHUF,20260409,041500,376.4,376.5,376.4,376.5
EURHUF,20260409,041600,376.5,376.5,376.5,376.5
EURHUF,20260409,041700,376.6,376.6,376.6,376.6
EURHUF,20260409,041800,376.6,376.6,376.6,376.6
EURHUF,20260409,041900,376.6,376.7,376.6,376.7
EURHUF,20260409,042000,376.6,376.6,376.6,376.6
EURHUF,20260409,042100,376.6,376.7,376.6,376.7
EURHUF,20260409,042200,376.6,376.6,376.6,376.6
EURHUF,20260409,042300,376.6,376.7,376.6,376.7
EURHUF,20260409,042400,376.7,376.7,376.7,376.7
EURHUF,20260409,042500,376.7,376.7,376.7,376.7
EURHUF,20260409,042600,376.6,376.6,376.6,376.6
EURHUF,20260409,042700,376.6,376.6,376.6,376.6
EURHUF,20260409,042800,376.6,376.7,376.6,376.7
EURHUF,20260409,042900,376.8,376.9,376.8,376.9
EURHUF,20260409,043000,376.9,376.9,376.9,376.9
EURHUF,20260409,043100,376.9,377.0,376.9,377.0
EURHUF,20260409,043200,377.0,377.0,377.0,377.0
EURHUF,20260409,043300,376.9,376.9,376.9,376.9
EURHUF,20260409,043400,376.9,376.9,376.9,376.9
EURHUF,20260409,043500,376.9,376.9,376.9,376.9
EURHUF,20260409,043600,376.9,376.9,376.9,376.9
EURHUF,20260409,043700,376.9,376.9,376.8,376.8
EURHUF,20260409,043800,376.8,376.8,376.8,376.8
EURHUF,20260409,043900,376.8,376.8,376.8,376.8
EURHUF,20260409,044000,376.8,376.9,376.8,376.9
EURHUF,20260409,044100,376.9,376.9,376.9,376.9
EURHUF,20260409,044200,376.9,376.9,376.9,376.9
EURHUF,20260409,044300,376.9,376.9,376.9,376.9
EURHUF,20260409,044400,376.9,376.9,376.9,376.9
EURHUF,20260409,044500,376.8,376.8,376.8,376.8
EURHUF,20260409,044600,376.8,377.0,376.8,377.0
EURHUF,20260409,044700,377.0,377.0,376.9,376.9
EURHUF,20260409,044800,376.8,376.9,376.8,376.9
EURHUF,20260409,044900,376.9,376.9,376.9,376.9
EURHUF,20260409,045000,376.9,376.9,376.9,376.9
EURHUF,20260409,045100,376.9,376.9,376.9,376.9
EURHUF,20260409,045200,376.9,376.9,376.9,376.9
EURHUF,20260409,045300,376.9,376.9,376.9,376.9
EURHUF,20260409,045400,376.9,376.9,376.9,376.9
EURHUF,20260409,045500,376.9,376.9,376.9,376.9
EURHUF,20260409,045600,376.9,376.9,376.9,376.9
EURHUF,20260409,045700,376.9,376.9,376.9,376.9
EURHUF,20260409,045800,376.9,376.9,376.9,376.9
EURHUF,20260409,045900,376.9,376.9,376.9,376.9
EURHUF,20260409,050000,376.9,376.9,376.9,376.9
EURHUF,20260409,050100,376.9,376.9,376.9,376.9
EURHUF,20260409,050200,376.9,376.9,376.9,376.9
EURHUF,20260409,050300,376.9,376.9,376.9,376.9
EURHUF,20260409,050400,376.9,376.9,376.9,376.9
EURHUF,20260409,050500,376.9,376.9,376.9,376.9
EURHUF,20260409,050600,376.9,376.9,376.9,376.9
EURHUF,20260409,050700,376.9,376.9,376.9,376.9
EURHUF,20260409,050800,376.9,376.9,376.9,376.9
EURHUF,20260409,050900,376.9,377.0,376.9,377.0
EURHUF,20260409,051000,377.0,377.0,377.0,377.0
EURHUF,20260409,051100,376.9,376.9,376.9,376.9
EURHUF,20260409,051200,376.9,376.9,376.9,376.9
EURHUF,20260409,051300,376.9,376.9,376.9,376.9
EURHUF,20260409,051400,376.9,376.9,376.9,376.9
EURHUF,20260409,051500,376.9,376.9,376.9,376.9
EURHUF,20260409,051600,376.9,376.9,376.9,376.9
EURHUF,20260409,051700,376.9,376.9,376.8,376.8
EURHUF,20260409,051800,376.8,376.8,376.8,376.8
EURHUF,20260409,051900,376.8,376.8,376.8,376.8
EURHUF,20260409,052000,376.8,376.8,376.8,376.8
EURHUF,20260409,052100,376.9,376.9,376.9,376.9
EURHUF,20260409,052200,376.9,376.9,376.9,376.9
EURHUF,20260409,052300,376.9,376.9,376.9,376.9
EURHUF,20260409,052400,376.9,377.0,376.9,377.0
EURHUF,20260409,052500,377.0,377.0,377.0,377.0
EURHUF,20260409,052600,376.9,376.9,376.8,376.8
EURHUF,20260409,052700,376.7,376.7,376.7,376.7
EURHUF,20260409,052800,376.7,376.7,376.7,376.7
EURHUF,20260409,052900,376.7,376.7,376.7,376.7
EURHUF,20260409,053000,376.7,376.7,376.7,376.7
EURHUF,20260409,053100,376.7,376.7,376.7,376.7
EURHUF,20260409,053200,376.7,376.7,376.7,376.7
EURHUF,20260409,053300,376.7,376.7,376.7,376.7
EURHUF,20260409,053400,376.7,376.7,376.7,376.7
EURHUF,20260409,053500,376.7,376.7,376.7,376.7
EURHUF,20260409,053600,376.7,376.7,376.7,376.7
EURHUF,20260409,053700,376.7,376.7,376.7,376.7
EURHUF,20260409,053800,376.7,376.7,376.7,376.7
EURHUF,20260409,053900,376.7,376.7,376.7,376.7
EURHUF,20260409,054000,376.7,376.7,376.7,376.7
EURHUF,20260409,054100,376.7,376.7,376.7,376.7
EURHUF,20260409,054200,376.7,376.7,376.7,376.7
EURHUF,20260409,054300,376.7,376.7,376.6,376.6
EURHUF,20260409,054400,376.6,376.6,376.6,376.6
EURHUF,20260409,054500,376.6,376.6,376.6,376.6
EURHUF,20260409,054600,376.6,376.6,376.6,376.6
EURHUF,20260409,054700,376.7,376.7,376.7,376.7
EURHUF,20260409,054800,376.6,376.7,376.6,376.7
EURHUF,20260409,054900,376.7,376.7,376.7,376.7
EURHUF,20260409,055000,376.7,376.7,376.7,376.7
EURHUF,20260409,055100,376.8,376.8,376.8,376.8
EURHUF,20260409,055200,376.8,376.8,376.8,376.8
EURHUF,20260409,055300,376.8,376.8,376.8,376.8
EURHUF,20260409,055400,376.8,376.8,376.8,376.8
EURHUF,20260409,055500,376.8,376.8,376.7,376.7
EURHUF,20260409,055600,376.7,376.7,376.7,376.7
EURHUF,20260409,055700,376.7,376.7,376.7,376.7
EURHUF,20260409,055800,376.7,376.7,376.7,376.7
EURHUF,20260409,055900,376.7,376.7,376.7,376.7
EURHUF,20260409,060000,376.7,376.7,376.7,376.7
EURHUF,20260409,060100,376.7,376.7,376.7,376.7
EURHUF,20260409,060200,376.7,376.7,376.6,376.6
EURHUF,20260409,060300,376.7,376.7,376.7,376.7
EURHUF,20260409,060400,376.7,376.7,376.7,376.7
EURHUF,20260409,060500,376.7,376.7,376.7,376.7
EURHUF,20260409,060600,376.7,376.8,376.7,376.8
EURHUF,20260409,060700,376.8,376.8,376.7,376.7
EURHUF,20260409,060800,376.7,376.7,376.7,376.7
EURHUF,20260409,060900,376.8,376.8,376.8,376.8
EURHUF,20260409,061000,376.8,376.8,376.7,376.7
EURHUF,20260409,061100,376.7,376.7,376.7,376.7
EURHUF,20260409,061200,376.7,376.7,376.7,376.7
EURHUF,20260409,061300,376.7,376.7,376.7,376.7
EURHUF,20260409,061400,376.7,376.7,376.7,376.7
EURHUF,20260409,061500,376.7,376.7,376.7,376.7
EURHUF,20260409,061600,376.6,376.6,376.6,376.6
EURHUF,20260409,061700,376.6,376.6,376.6,376.6
EURHUF,20260409,061800,376.6,376.6,376.6,376.6
EURHUF,20260409,061900,376.6,376.6,376.6,376.6
EURHUF,20260409,062000,376.7,376.7,376.7,376.7
EURHUF,20260409,062100,376.7,376.7,376.7,376.7
EURHUF,20260409,062200,376.7,376.7,376.6,376.6
EURHUF,20260409,062300,376.6,376.7,376.6,376.7
EURHUF,20260409,062400,376.6,376.6,376.6,376.6
EURHUF,20260409,062500,376.6,376.6,376.6,376.6
EURHUF,20260409,062600,376.6,376.7,376.6,376.7
EURHUF,20260409,062700,376.7,376.7,376.7,376.7
EURHUF,20260409,062800,376.6,376.6,376.6,376.6
EURHUF,20260409,062900,376.6,376.6,376.6,376.6
EURHUF,20260409,063000,376.6,376.6,376.6,376.6
EURHUF,20260409,063100,376.7,376.7,376.7,376.7
EURHUF,20260409,063200,376.7,376.7,376.7,376.7
EURHUF,20260409,063300,376.7,376.7,376.7,376.7
EURHUF,20260409,063400,376.7,376.7,376.7,376.7
EURHUF,20260409,063500,376.7,376.7,376.6,376.6
EURHUF,20260409,063600,376.6,376.6,376.6,376.6
EURHUF,20260409,063700,376.6,376.6,376.6,376.6
EURHUF,20260409,063800,376.6,376.6,376.6,376.6
EURHUF,20260409,063900,376.6,376.6,376.6,376.6
EURHUF,20260409,064000,376.6,376.6,376.6,376.6
EURHUF,20260409,064100,376.6,376.6,376.6,376.6
EURHUF,20260409,064200,376.8,376.9,376.8,376.9
EURHUF,20260409,064300,377.0,377.1,376.9,377.0
EURHUF,20260409,064400,377.1,377.1,377.0,377.0
EURHUF,20260409,064500,377.0,377.0,377.0,377.0
EURHUF,20260409,064600,377.1,377.1,377.1,377.1
EURHUF,20260409,064700,377.1,377.2,377.1,377.2
EURHUF,20260409,064800,377.2,377.2,377.2,377.2
EURHUF,20260409,064900,377.2,377.2,377.2,377.2
EURHUF,20260409,065000,377.3,377.3,377.3,377.3
EURHUF,20260409,065100,377.2,377.2,377.2,377.2
EURHUF,20260409,065200,377.2,377.3,377.2,377.3
EURHUF,20260409,065300,377.4,377.4,377.4,377.4
EURHUF,20260409,065400,377.5,377.5,377.5,377.5
EURHUF,20260409,065500,377.5,377.5,377.5,377.5
EURHUF,20260409,065600,377.5,377.5,377.5,377.5
EURHUF,20260409,065700,377.4,377.4,377.4,377.4
EURHUF,20260409,065800,377.4,377.4,377.4,377.4
EURHUF,20260409,065900,377.4,377.4,377.4,377.4
EURHUF,20260409,070000,377.4,377.4,377.4,377.4
EURHUF,20260409,070100,377.4,377.5,377.4,377.5
EURHUF,20260409,070200,377.5,377.5,377.5,377.5
EURHUF,20260409,070300,377.4,377.4,377.4,377.4
EURHUF,20260409,070400,377.4,377.4,377.3,377.3
EURHUF,20260409,070500,377.3,377.3,377.3,377.3
EURHUF,20260409,070600,377.3,377.3,377.2,377.3
EURHUF,20260409,070700,377.3,377.3,377.3,377.3
EURHUF,20260409,070800,377.3,377.3,377.3,377.3
EURHUF,20260409,070900,377.3,377.3,377.3,377.3
EURHUF,20260409,071000,377.3,377.3,377.3,377.3
EURHUF,20260409,071100,377.3,377.3,377.3,377.3
EURHUF,20260409,071200,377.3,377.3,377.3,377.3
EURHUF,20260409,071300,377.2,377.2,377.2,377.2
EURHUF,20260409,071400,377.2,377.2,377.2,377.2
EURHUF,20260409,071500,377.2,377.2,377.2,377.2
EURHUF,20260409,071600,377.2,377.2,377.2,377.2
EURHUF,20260409,071700,377.2,377.2,377.2,377.2
EURHUF,20260409,071800,377.2,377.2,377.2,377.2
EURHUF,20260409,071900,377.2,377.2,377.2,377.2
EURHUF,20260409,072000,377.2,377.2,377.2,377.2
EURHUF,20260409,072100,377.2,377.2,377.2,377.2
EURHUF,20260409,072200,377.2,377.2,377.2,377.2
EURHUF,20260409,072300,377.2,377.2,377.2,377.2
EURHUF,20260409,072400,377.2,377.2,377.2,377.2
EURHUF,20260409,072500,377.2,377.2,377.2,377.2
EURHUF,20260409,072600,377.2,377.2,377.2,377.2
EURHUF,20260409,072700,377.2,377.2,377.2,377.2
EURHUF,20260409,072800,377.2,377.2,377.2,377.2
EURHUF,20260409,072900,377.2,377.3,377.2,377.3
EURHUF,20260409,073000,377.3,377.3,377.3,377.3
EURHUF,20260409,073100,377.4,377.4,377.4,377.4
EURHUF,20260409,073200,377.4,377.4,377.4,377.4
EURHUF,20260409,073300,377.3,377.3,377.2,377.2
EURHUF,20260409,073400,377.2,377.2,377.2,377.2
EURHUF,20260409,073500,377.2,377.2,377.2,377.2
EURHUF,20260409,073600,377.2,377.2,377.2,377.2
EURHUF,20260409,073700,377.2,377.2,377.2,377.2
EURHUF,20260409,073800,377.2,377.2,377.2,377.2
EURHUF,20260409,073900,377.2,377.2,377.2,377.2
EURHUF,20260409,074000,377.2,377.2,377.2,377.2
EURHUF,20260409,074100,377.2,377.2,377.2,377.2
EURHUF,20260409,074200,377.3,377.3,377.3,377.3
EURHUF,20260409,074300,377.4,377.4,377.4,377.4
EURHUF,20260409,074400,377.5,377.5,377.5,377.5
EURHUF,20260409,074500,377.4,377.4,377.3,377.3
EURHUF,20260409,074600,377.3,377.3,377.3,377.3
EURHUF,20260409,074700,377.3,377.3,377.3,377.3
EURHUF,20260409,074800,377.3,377.3,377.3,377.3
EURHUF,20260409,074900,377.4,377.4,377.4,377.4
EURHUF,20260409,075000,377.4,377.5,377.4,377.5
EURHUF,20260409,075100,377.5,377.5,377.4,377.4
EURHUF,20260409,075200,377.5,377.5,377.5,377.5
EURHUF,20260409,075300,377.5,377.6,377.5,377.6
EURHUF,20260409,075400,377.7,377.7,377.7,377.7
EURHUF,20260409,075500,377.7,377.8,377.6,377.6
EURHUF,20260409,075600,377.5,377.5,377.5,377.5
EURHUF,20260409,075700,377.5,377.5,377.5,377.5
EURHUF,20260409,075800,377.5,377.5,377.5,377.5
EURHUF,20260409,075900,377.5,377.5,377.5,377.5
EURHUF,20260409,080000,377.5,377.5,377.5,377.5
EURHUF,20260409,080100,377.4,377.4,377.3,377.3
EURHUF,20260409,080200,377.4,377.4,377.3,377.3
EURHUF,20260409,080300,377.2,377.3,377.2,377.3
EURHUF,20260409,080400,377.3,377.3,377.3,377.3
EURHUF,20260409,080500,377.4,377.4,377.4,377.4
EURHUF,20260409,080600,377.4,377.5,377.4,377.5
EURHUF,20260409,080700,377.6,377.8,377.6,377.7
EURHUF,20260409,080800,377.8,377.8,377.6,377.6
EURHUF,20260409,080900,377.6,377.6,377.6,377.6
EURHUF,20260409,081000,377.6,377.6,377.6,377.6
EURHUF,20260409,081100,377.6,377.6,377.6,377.6
EURHUF,20260409,081200,377.6,377.6,377.6,377.6
EURHUF,20260409,081300,377.6,377.6,377.6,377.6
EURHUF,20260409,081400,377.6,377.6,377.6,377.6
EURHUF,20260409,081500,377.6,377.6,377.6,377.6
EURHUF,20260409,081600,377.7,377.7,377.7,377.7
EURHUF,20260409,081700,377.6,377.6,377.6,377.6
EURHUF,20260409,081800,377.6,377.6,377.6,377.6
EURHUF,20260409,081900,377.6,377.6,377.6,377.6
EURHUF,20260409,082000,377.5,377.5,377.5,377.5
EURHUF,20260409,082100,377.6,377.6,377.5,377.5
EURHUF,20260409,082200,377.5,377.5,377.5,377.5
EURHUF,20260409,082300,377.5,377.5,377.5,377.5
EURHUF,20260409,082400,377.6,377.6,377.6,377.6
EURHUF,20260409,082500,377.6,377.6,377.6,377.6
EURHUF,20260409,082600,377.6,377.6,377.6,377.6
EURHUF,20260409,082700,377.6,377.7,377.6,377.7
EURHUF,20260409,082800,377.6,377.6,377.6,377.6
EURHUF,20260409,082900,377.6,377.6,377.5,377.5
EURHUF,20260409,083000,377.6,377.6,377.6,377.6
EURHUF,20260409,083100,377.6,377.6,377.6,377.6
EURHUF,20260409,083200,377.6,377.6,377.6,377.6
EURHUF,20260409,083300,377.6,377.6,377.6,377.6
EURHUF,20260409,083400,377.6,377.6,377.6,377.6
EURHUF,20260409,083500,377.7,377.7,377.5,377.5
EURHUF,20260409,083600,377.5,377.5,377.5,377.5
EURHUF,20260409,083700,377.5,377.5,377.5,377.5
EURHUF,20260409,083800,377.4,377.4,377.4,377.4
EURHUF,20260409,083900,377.4,377.4,377.4,377.4
EURHUF,20260409,084000,377.4,377.4,377.4,377.4
EURHUF,20260409,084100,377.3,377.3,377.2,377.3
EURHUF,20260409,084200,377.3,377.3,377.3,377.3
EURHUF,20260409,084300,377.3,377.3,377.3,377.3
EURHUF,20260409,084400,377.3,377.3,377.2,377.2
EURHUF,20260409,084500,377.3,377.4,377.3,377.3
EURHUF,20260409,084600,377.3,377.3,377.3,377.3
EURHUF,20260409,084700,377.3,377.3,377.3,377.3
EURHUF,20260409,084800,377.3,377.3,377.3,377.3
EURHUF,20260409,084900,377.2,377.3,377.2,377.3
EURHUF,20260409,085000,377.3,377.3,377.2,377.2
EURHUF,20260409,085100,377.3,377.3,377.2,377.2
EURHUF,20260409,085200,377.3,377.3,377.3,377.3
EURHUF,20260409,085300,377.3,377.3,377.3,377.3
EURHUF,20260409,085400,377.3,377.4,377.3,377.4
EURHUF,20260409,085500,377.5,377.5,377.4,377.4
EURHUF,20260409,085600,377.3,377.3,377.2,377.2
EURHUF,20260409,085700,377.2,377.3,377.2,377.3
EURHUF,20260409,085800,377.4,377.4,377.4,377.4
EURHUF,20260409,085900,377.3,377.3,377.3,377.3
EURHUF,20260409,090000,377.3,377.3,377.2,377.2
EURHUF,20260409,090100,377.1,377.2,377.1,377.2
EURHUF,20260409,090200,377.1,377.2,377.1,377.2
EURHUF,20260409,090300,377.1,377.1,377.0,377.0
EURHUF,20260409,090400,376.9,376.9,376.9,376.9
EURHUF,20260409,090500,377.0,377.1,377.0,377.1
EURHUF,20260409,090600,377.1,377.1,377.1,377.1
EURHUF,20260409,090700,377.2,377.2,377.2,377.2
EURHUF,20260409,090800,377.2,377.2,377.2,377.2
EURHUF,20260409,090900,377.2,377.2,377.2,377.2
EURHUF,20260409,091000,377.2,377.4,377.2,377.4
EURHUF,20260409,091100,377.5,377.5,377.5,377.5
EURHUF,20260409,091200,377.5,377.5,377.5,377.5
EURHUF,20260409,091300,377.5,377.5,377.5,377.5
EURHUF,20260409,091400,377.5,377.7,377.5,377.7
EURHUF,20260409,091500,377.6,377.7,377.6,377.7
EURHUF,20260409,091600,377.8,377.9,377.8,377.9
EURHUF,20260409,091700,377.8,377.9,377.8,377.9
EURHUF,20260409,091800,378.0,378.2,378.0,378.2
EURHUF,20260409,091900,378.2,378.2,378.2,378.2
EURHUF,20260409,092000,378.1,378.1,378.1,378.1
EURHUF,20260409,092100,378.1,378.2,378.0,378.0
EURHUF,20260409,092200,378.0,378.0,378.0,378.0
EURHUF,20260409,092300,378.0,378.0,378.0,378.0
EURHUF,20260409,092400,378.1,378.1,378.1,378.1
EURHUF,20260409,092500,378.3,378.5,378.0,378.0
EURHUF,20260409,092600,378.1,378.1,378.1,378.1
EURHUF,20260409,092700,378.1,378.1,378.1,378.1
EURHUF,20260409,092800,378.2,378.2,378.2,378.2
EURHUF,20260409,092900,378.3,378.4,378.2,378.2
EURHUF,20260409,093000,378.2,378.2,378.2,378.2
EURHUF,20260409,093100,378.3,378.3,378.1,378.1
EURHUF,20260409,093200,378.2,378.2,378.2,378.2
EURHUF,20260409,093300,378.1,378.2,378.1,378.2
EURHUF,20260409,093400,378.3,378.3,378.2,378.2
EURHUF,20260409,093500,378.3,378.5,378.3,378.5
EURHUF,20260409,093600,378.4,378.4,377.9,377.9
EURHUF,20260409,093700,377.8,377.8,377.8,377.8
EURHUF,20260409,093800,377.8,377.9,377.8,377.9
EURHUF,20260409,093900,377.9,377.9,377.9,377.9
EURHUF,20260409,094000,378.0,378.1,378.0,378.1
EURHUF,20260409,094100,378.2,378.2,378.1,378.1
EURHUF,20260409,094200,378.2,378.2,378.2,378.2
EURHUF,20260409,094300,378.2,378.3,378.2,378.2
EURHUF,20260409,094400,378.1,378.1,378.0,378.1
EURHUF,20260409,094500,378.0,378.1,378.0,378.0
EURHUF,20260409,094600,377.9,377.9,377.9,377.9
EURHUF,20260409,094700,377.9,377.9,377.9,377.9
EURHUF,20260409,094800,377.9,378.0,377.9,378.0
EURHUF,20260409,094900,377.9,378.0,377.9,378.0
EURHUF,20260409,095000,377.9,377.9,377.9,377.9
EURHUF,20260409,095100,377.9,378.0,377.9,378.0
EURHUF,20260409,095200,377.9,377.9,377.9,377.9
EURHUF,20260409,095300,378.0,378.0,378.0,378.0
EURHUF,20260409,095400,378.1,378.1,378.1,378.1
EURHUF,20260409,095500,378.0,378.0,377.9,377.9
EURHUF,20260409,095600,377.8,377.8,377.3,377.3
EURHUF,20260409,095700,377.2,377.3,377.1,377.3
EURHUF,20260409,095800,377.4,377.8,377.4,377.6
EURHUF,20260409,095900,377.7,377.7,377.7,377.7
EURHUF,20260409,100000,377.7,377.7,377.7,377.7
EURHUF,20260409,100100,377.6,377.6,377.6,377.6
EURHUF,20260409,100200,377.6,377.6,377.5,377.6
EURHUF,20260409,100300,377.6,377.6,377.6,377.6
EURHUF,20260409,100400,377.7,377.7,377.6,377.6
EURHUF,20260409,100500,377.6,377.6,377.5,377.5
EURHUF,20260409,100600,377.4,377.4,377.4,377.4
EURHUF,20260409,100700,377.4,377.4,377.3,377.3
EURHUF,20260409,100800,377.3,377.3,377.3,377.3
EURHUF,20260409,100900,377.3,377.3,377.3,377.3
EURHUF,20260409,101000,377.4,377.6,377.4,377.6
EURHUF,20260409,101100,377.6,377.6,377.6,377.6
EURHUF,20260409,101200,377.7,377.8,377.6,377.8
EURHUF,20260409,101300,377.8,377.8,377.8,377.8
EURHUF,20260409,101400,377.9,377.9,377.8,377.8
EURHUF,20260409,101500,377.8,377.9,377.8,377.8
EURHUF,20260409,101600,377.8,377.8,377.8,377.8
EURHUF,20260409,101700,377.9,378.0,377.9,378.0
EURHUF,20260409,101800,378.1,378.1,378.0,378.1
EURHUF,20260409,101900,378.0,378.0,378.0,378.0
EURHUF,20260409,102000,378.0,378.0,377.9,377.9
EURHUF,20260409,102100,377.9,377.9,377.9,377.9
EURHUF,20260409,102200,377.9,378.0,377.9,378.0
EURHUF,20260409,102300,378.1,378.1,378.1,378.1
EURHUF,20260409,102400,378.1,378.1,378.1,378.1
EURHUF,20260409,102500,378.0,378.0,377.9,377.9
EURHUF,20260409,102600,377.9,377.9,377.9,377.9
EURHUF,20260409,102700,378.0,378.0,378.0,378.0
EURHUF,20260409,102800,378.0,378.2,378.0,378.2
EURHUF,20260409,102900,378.2,378.2,378.2,378.2
EURHUF,20260409,103000,378.1,378.1,378.1,378.1
EURHUF,20260409,103100,378.1,378.1,378.1,378.1
EURHUF,20260409,103200,378.0,378.0,378.0,378.0
EURHUF,20260409,103300,378.0,378.0,378.0,378.0
EURHUF,20260409,103400,378.1,378.1,378.1,378.1
EURHUF,20260409,103500,378.2,378.2,378.2,378.2
EURHUF,20260409,103600,378.2,378.2,378.1,378.1
EURHUF,20260409,103700,378.2,378.2,378.2,378.2
EURHUF,20260409,103800,378.1,378.2,378.1,378.2
EURHUF,20260409,103900,378.2,378.2,378.1,378.1
EURHUF,20260409,104000,378.0,378.0,378.0,378.0
EURHUF,20260409,104100,378.1,378.1,378.0,378.1
EURHUF,20260409,104200,378.1,378.2,378.1,378.2
EURHUF,20260409,104300,378.2,378.3,378.2,378.3
EURHUF,20260409,104400,378.3,378.3,378.3,378.3
EURHUF,20260409,104500,378.2,378.3,378.2,378.3
EURHUF,20260409,104600,378.2,378.2,378.1,378.1
EURHUF,20260409,104700,378.1,378.1,378.0,378.0
EURHUF,20260409,104800,378.0,378.1,378.0,378.1
EURHUF,20260409,104900,378.1,378.1,378.1,378.1
EURHUF,20260409,105000,378.0,378.0,378.0,378.0
EURHUF,20260409,105100,377.9,377.9,377.9,377.9
EURHUF,20260409,105200,377.9,377.9,377.9,377.9
EURHUF,20260409,105300,377.9,377.9,377.9,377.9
EURHUF,20260409,105400,377.9,378.0,377.9,378.0
EURHUF,20260409,105500,377.9,377.9,377.9,377.9
EURHUF,20260409,105600,377.8,377.8,377.7,377.7
EURHUF,20260409,105700,377.8,377.9,377.8,377.9
EURHUF,20260409,105800,377.9,377.9,377.9,377.9
EURHUF,20260409,105900,378.0,378.0,377.9,377.9
EURHUF,20260409,110000,377.9,377.9,377.9,377.9
EURHUF,20260409,110100,377.9,377.9,377.9,377.9
EURHUF,20260409,110200,378.0,378.1,377.9,378.1
EURHUF,20260409,110300,378.1,378.1,378.1,378.1
EURHUF,20260409,110400,378.0,378.0,378.0,378.0
EURHUF,20260409,110500,378.0,378.0,378.0,378.0
EURHUF,20260409,110600,377.9,377.9,377.9,377.9
EURHUF,20260409,110700,377.9,377.9,377.9,377.9
EURHUF,20260409,110800,377.9,378.0,377.9,378.0
EURHUF,20260409,110900,378.0,378.0,378.0,378.0
EURHUF,20260409,111000,378.0,378.0,378.0,378.0
EURHUF,20260409,111100,378.0,378.0,378.0,378.0
EURHUF,20260409,111200,378.0,378.0,378.0,378.0
EURHUF,20260409,111300,377.9,377.9,377.8,377.8
EURHUF,20260409,111400,377.8,377.8,377.8,377.8
EURHUF,20260409,111500,377.8,377.8,377.7,377.7
EURHUF,20260409,111600,377.7,377.7,377.7,377.7
EURHUF,20260409,111700,377.7,377.7,377.7,377.7
EURHUF,20260409,111800,377.6,377.6,377.6,377.6
EURHUF,20260409,111900,377.5,377.5,377.5,377.5
EURHUF,20260409,112000,377.5,377.7,377.5,377.7
EURHUF,20260409,112100,377.7,377.7,377.7,377.7
EURHUF,20260409,112200,377.7,377.8,377.7,377.8
EURHUF,20260409,112300,377.7,377.7,377.6,377.6
EURHUF,20260409,112400,377.6,377.6,377.6,377.6
EURHUF,20260409,112500,377.5,377.5,377.5,377.5
EURHUF,20260409,112600,377.5,377.5,377.5,377.5
EURHUF,20260409,112700,377.5,377.6,377.5,377.6
EURHUF,20260409,112800,377.6,377.6,377.6,377.6
EURHUF,20260409,112900,377.6,377.6,377.6,377.6
EURHUF,20260409,113000,377.6,377.6,377.6,377.6
EURHUF,20260409,113100,377.5,377.6,377.5,377.6
EURHUF,20260409,113200,377.7,377.7,377.7,377.7
EURHUF,20260409,113300,377.7,377.7,377.7,377.7
EURHUF,20260409,113400,377.7,377.7,377.7,377.7
EURHUF,20260409,113500,377.8,377.8,377.8,377.8
EURHUF,20260409,113600,377.9,377.9,377.9,377.9
EURHUF,20260409,113700,377.9,377.9,377.8,377.8
EURHUF,20260409,113800,377.7,377.7,377.6,377.6
EURHUF,20260409,113900,377.6,377.6,377.6,377.6
EURHUF,20260409,114000,377.6,377.6,377.6,377.6
EURHUF,20260409,114100,377.6,377.6,377.6,377.6
EURHUF,20260409,114200,377.6,377.7,377.6,377.7
EURHUF,20260409,114300,377.7,377.7,377.7,377.7
EURHUF,20260409,114400,377.7,377.7,377.7,377.7
EURHUF,20260409,114500,377.7,377.7,377.7,377.7
EURHUF,20260409,114600,377.8,377.8,377.8,377.8
EURHUF,20260409,114700,377.9,377.9,377.9,377.9
EURHUF,20260409,114800,377.9,377.9,377.9,377.9
EURHUF,20260409,114900,377.9,377.9,377.9,377.9
EURHUF,20260409,115000,377.9,377.9,377.9,377.9
EURHUF,20260409,115100,377.9,377.9,377.9,377.9
EURHUF,20260409,115200,377.9,378.0,377.9,378.0
EURHUF,20260409,115300,378.0,378.0,378.0,378.0
EURHUF,20260409,115400,377.9,378.0,377.9,378.0
EURHUF,20260409,115500,377.9,377.9,377.9,377.9
EURHUF,20260409,115600,378.0,378.0,377.9,377.9
EURHUF,20260409,115700,377.8,377.8,377.8,377.8
EURHUF,20260409,115800,377.9,377.9,377.8,377.8
EURHUF,20260409,115900,377.8,377.8,377.8,377.8
EURHUF,20260409,120000,377.8,377.8,377.8,377.8
EURHUF,20260409,120100,377.7,377.8,377.7,377.8
EURHUF,20260409,120200,377.7,377.8,377.7,377.8
EURHUF,20260409,120300,377.8,377.8,377.8,377.8
EURHUF,20260409,120400,377.7,377.8,377.7,377.8
EURHUF,20260409,120500,377.8,377.8,377.8,377.8
EURHUF,20260409,120600,377.7,377.7,377.7,377.7
EURHUF,20260409,120700,377.8,377.9,377.8,377.9
EURHUF,20260409,120800,378.0,378.0,377.9,377.9
EURHUF,20260409,120900,377.9,377.9,377.9,377.9
EURHUF,20260409,121000,377.9,377.9,377.9,377.9
EURHUF,20260409,121100,377.9,377.9,377.9,377.9
EURHUF,20260409,121200,378.0,378.0,377.9,378.0
EURHUF,20260409,121300,378.0,378.0,378.0,378.0
EURHUF,20260409,121400,378.0,378.0,378.0,378.0
EURHUF,20260409,121500,377.9,377.9,377.8,377.8
EURHUF,20260409,121600,377.8,378.0,377.8,378.0
EURHUF,20260409,121700,378.0,378.0,378.0,378.0
EURHUF,20260409,121800,378.0,378.0,378.0,378.0
EURHUF,20260409,121900,378.0,378.0,378.0,378.0
EURHUF,20260409,122000,378.0,378.0,378.0,378.0
EURHUF,20260409,122100,378.1,378.1,378.1,378.1
EURHUF,20260409,122200,378.1,378.1,378.0,378.0
EURHUF,20260409,122300,378.0,378.0,378.0,378.0
EURHUF,20260409,122400,378.0,378.0,378.0,378.0
EURHUF,20260409,122500,378.0,378.0,378.0,378.0
EURHUF,20260409,122600,378.0,378.1,378.0,378.1
EURHUF,20260409,122700,378.0,378.0,378.0,378.0
EURHUF,20260409,122800,378.0,378.0,377.9,377.9
EURHUF,20260409,122900,377.9,377.9,377.9,377.9
EURHUF,20260409,123000,377.9,377.9,377.9,377.9
EURHUF,20260409,123100,377.9,377.9,377.9,377.9
EURHUF,20260409,123200,377.9,377.9,377.9,377.9
EURHUF,20260409,123300,377.9,377.9,377.9,377.9
EURHUF,20260409,123400,377.9,377.9,377.9,377.9
EURHUF,20260409,123500,377.9,377.9,377.9,377.9
EURHUF,20260409,123600,377.9,377.9,377.9,377.9
EURHUF,20260409,123700,377.8,377.8,377.8,377.8
EURHUF,20260409,123800,377.8,377.8,377.8,377.8
EURHUF,20260409,123900,377.8,377.8,377.8,377.8
EURHUF,20260409,124000,377.8,377.8,377.8,377.8
EURHUF,20260409,124100,377.8,377.8,377.8,377.8
EURHUF,20260409,124200,377.7,377.7,377.7,377.7
EURHUF,20260409,124300,377.6,377.6,377.6,377.6
EURHUF,20260409,124400,377.6,377.6,377.6,377.6
EURHUF,20260409,124500,377.6,377.6,377.6,377.6
EURHUF,20260409,124600,377.6,377.6,377.5,377.5
EURHUF,20260409,124700,377.5,377.5,377.5,377.5
EURHUF,20260409,124800,377.6,377.6,377.5,377.5
EURHUF,20260409,124900,377.5,377.5,377.5,377.5
EURHUF,20260409,125000,377.4,377.4,377.4,377.4
EURHUF,20260409,125100,377.4,377.4,377.4,377.4
EURHUF,20260409,125200,377.4,377.4,377.4,377.4
EURHUF,20260409,125300,377.4,377.5,377.4,377.4
EURHUF,20260409,125400,377.4,377.4,377.4,377.4
EURHUF,20260409,125500,377.4,377.4,377.4,377.4
EURHUF,20260409,125600,377.5,377.5,377.5,377.5
EURHUF,20260409,125700,377.5,377.5,377.5,377.5
EURHUF,20260409,125800,377.5,377.5,377.5,377.5
EURHUF,20260409,125900,377.5,377.6,377.5,377.6
EURHUF,20260409,130000,377.5,377.5,377.5,377.5
EURHUF,20260409,130100,377.5,377.6,377.5,377.6
EURHUF,20260409,130200,377.5,377.6,377.5,377.6
EURHUF,20260409,130300,377.6,377.6,377.6,377.6
EURHUF,20260409,130400,377.5,377.5,377.5,377.5
EURHUF,20260409,130500,377.5,377.5,377.5,377.5
EURHUF,20260409,130600,377.5,377.5,377.5,377.5
EURHUF,20260409,130700,377.5,377.5,377.5,377.5
EURHUF,20260409,130800,377.4,377.4,377.4,377.4
EURHUF,20260409,130900,377.4,377.4,377.4,377.4
EURHUF,20260409,131000,377.5,377.5,377.5,377.5
EURHUF,20260409,131100,377.5,377.5,377.5,377.5
EURHUF,20260409,131200,377.5,377.5,377.5,377.5
EURHUF,20260409,131300,377.5,377.6,377.5,377.6
EURHUF,20260409,131400,377.6,377.6,377.3,377.3
EURHUF,20260409,131500,377.3,377.3,377.3,377.3
EURHUF,20260409,131600,377.3,377.3,377.3,377.3
EURHUF,20260409,131700,377.3,377.3,377.3,377.3
EURHUF,20260409,131800,377.3,377.3,377.3,377.3
EURHUF,20260409,131900,377.4,377.4,377.3,377.3
EURHUF,20260409,132000,377.4,377.4,377.4,377.4
EURHUF,20260409,132100,377.4,377.4,377.3,377.3
EURHUF,20260409,132200,377.2,377.2,377.2,377.2
EURHUF,20260409,132300,377.2,377.2,377.2,377.2
EURHUF,20260409,132400,377.1,377.1,377.1,377.1
EURHUF,20260409,132500,377.1,377.2,377.1,377.2
EURHUF,20260409,132600,377.2,377.2,377.1,377.1
EURHUF,20260409,132700,377.2,377.2,377.2,377.2
EURHUF,20260409,132800,377.2,377.2,377.2,377.2
EURHUF,20260409,132900,377.2,377.3,377.2,377.3
EURHUF,20260409,133000,377.2,377.2,377.2,377.2
EURHUF,20260409,133100,377.2,377.2,377.2,377.2
EURHUF,20260409,133200,377.2,377.2,377.2,377.2
EURHUF,20260409,133300,377.3,377.3,377.2,377.2
EURHUF,20260409,133400,377.3,377.4,377.3,377.4
EURHUF,20260409,133500,377.4,377.4,377.4,377.4
EURHUF,20260409,133600,377.3,377.3,377.3,377.3
EURHUF,20260409,133700,377.2,377.3,377.2,377.2
EURHUF,20260409,133800,377.2,377.2,377.2,377.2
EURHUF,20260409,133900,377.3,377.3,377.3,377.3
EURHUF,20260409,134000,377.1,377.2,377.1,377.2
EURHUF,20260409,134100,377.2,377.2,377.1,377.1
EURHUF,20260409,134200,377.1,377.1,377.1,377.1
EURHUF,20260409,134300,377.1,377.1,377.1,377.1
EURHUF,20260409,134400,377.2,377.2,377.1,377.1
EURHUF,20260409,134500,377.1,377.1,377.0,377.0
EURHUF,20260409,134600,376.9,377.0,376.9,377.0
EURHUF,20260409,134700,377.0,377.0,377.0,377.0
EURHUF,20260409,134800,377.0,377.0,376.9,376.9
EURHUF,20260409,134900,376.9,376.9,376.9,376.9
EURHUF,20260409,135000,376.8,376.8,376.8,376.8
EURHUF,20260409,135100,376.7,376.7,376.6,376.6
EURHUF,20260409,135200,376.7,376.7,376.7,376.7
EURHUF,20260409,135300,376.7,376.7,376.7,376.7
EURHUF,20260409,135400,376.6,376.7,376.6,376.7
EURHUF,20260409,135500,376.6,376.6,376.6,376.6
EURHUF,20260409,135600,376.5,376.5,376.5,376.5
EURHUF,20260409,135700,376.5,376.5,376.3,376.3
EURHUF,20260409,135800,376.4,376.5,376.4,376.5
EURHUF,20260409,135900,376.6,376.6,376.6,376.6
EURHUF,20260409,140000,376.6,376.6,376.6,376.6
EURHUF,20260409,140100,376.7,376.8,376.7,376.8
EURHUF,20260409,140200,376.7,376.7,376.7,376.7
EURHUF,20260409,140300,376.6,376.6,376.6,376.6
EURHUF,20260409,140400,376.6,376.7,376.6,376.7
EURHUF,20260409,140500,376.6,376.6,376.6,376.6
EURHUF,20260409,140600,376.6,377.0,376.6,377.0
EURHUF,20260409,140700,377.1,377.1,377.1,377.1
EURHUF,20260409,140800,377.1,377.1,376.9,376.9
EURHUF,20260409,140900,376.8,376.8,376.8,376.8
EURHUF,20260409,141000,376.8,376.8,376.8,376.8
EURHUF,20260409,141100,376.8,376.8,376.8,376.8
EURHUF,20260409,141200,376.8,376.9,376.8,376.9
EURHUF,20260409,141300,376.9,376.9,376.9,376.9
EURHUF,20260409,141400,376.9,376.9,376.9,376.9
EURHUF,20260409,141500,376.9,376.9,376.9,376.9
EURHUF,20260409,141600,376.9,376.9,376.9,376.9
EURHUF,20260409,141700,377.0,377.0,377.0,377.0
EURHUF,20260409,141800,377.0,377.1,377.0,377.1
EURHUF,20260409,141900,377.0,377.0,376.8,376.8
EURHUF,20260409,142000,376.9,376.9,376.8,376.8
EURHUF,20260409,142100,376.8,376.8,376.8,376.8
EURHUF,20260409,142200,376.9,376.9,376.8,376.9
EURHUF,20260409,142300,376.9,376.9,376.8,376.8
EURHUF,20260409,142400,376.7,376.7,376.7,376.7
EURHUF,20260409,142500,376.7,376.7,376.7,376.7
EURHUF,20260409,142600,376.7,376.7,376.7,376.7
EURHUF,20260409,142700,376.7,376.7,376.7,376.7
EURHUF,20260409,142800,376.7,376.7,376.7,376.7
EURHUF,20260409,142900,376.7,376.7,376.7,376.7
EURHUF,20260409,143000,376.7,376.8,376.7,376.8
EURHUF,20260409,143100,376.8,376.8,376.8,376.8
EURHUF,20260409,143200,376.9,377.0,376.9,377.0
EURHUF,20260409,143300,376.9,376.9,376.9,376.9
EURHUF,20260409,143400,376.9,377.0,376.9,377.0
EURHUF,20260409,143500,377.0,377.1,377.0,377.0
EURHUF,20260409,143600,377.1,377.1,377.0,377.1
EURHUF,20260409,143700,377.1,377.1,377.1,377.1
EURHUF,20260409,143800,377.1,377.1,377.1,377.1
EURHUF,20260409,143900,377.1,377.2,377.1,377.2
EURHUF,20260409,144000,377.1,377.2,377.1,377.2
EURHUF,20260409,144100,377.2,377.3,377.2,377.3
EURHUF,20260409,144200,377.2,377.2,376.8,377.0
EURHUF,20260409,144300,377.1,377.1,377.1,377.1
EURHUF,20260409,144400,377.2,377.2,377.2,377.2
EURHUF,20260409,144500,377.2,377.3,377.2,377.3
EURHUF,20260409,144600,377.3,377.4,377.3,377.4
EURHUF,20260409,144700,377.5,377.5,377.5,377.5
EURHUF,20260409,144800,377.5,377.6,377.5,377.6
EURHUF,20260409,144900,377.6,377.7,377.6,377.7
EURHUF,20260409,145000,377.7,377.7,377.7,377.7
EURHUF,20260409,145100,377.6,377.6,377.6,377.6
EURHUF,20260409,145200,377.6,377.6,377.5,377.5
EURHUF,20260409,145300,377.6,377.6,377.6,377.6
EURHUF,20260409,145400,377.6,377.6,377.5,377.5
EURHUF,20260409,145500,377.5,377.5,377.5,377.5
EURHUF,20260409,145600,377.6,377.6,377.5,377.5
EURHUF,20260409,145700,377.5,377.5,377.5,377.5
EURHUF,20260409,145800,377.5,377.6,377.5,377.6
EURHUF,20260409,145900,377.6,377.6,377.6,377.6
EURHUF,20260409,150000,377.6,377.6,377.5,377.5
EURHUF,20260409,150100,377.4,377.4,377.3,377.3
EURHUF,20260409,150200,377.2,377.2,377.2,377.2
EURHUF,20260409,150300,377.2,377.2,377.1,377.1
EURHUF,20260409,150400,377.1,377.2,377.1,377.2
EURHUF,20260409,150500,377.2,377.2,377.2,377.2
EURHUF,20260409,150600,377.2,377.2,377.1,377.1
EURHUF,20260409,150700,377.1,377.1,377.1,377.1
EURHUF,20260409,150800,377.2,377.2,377.2,377.2
EURHUF,20260409,150900,377.2,377.2,377.1,377.2
EURHUF,20260409,151000,377.1,377.1,377.1,377.1
EURHUF,20260409,151100,377.1,377.1,377.1,377.1
EURHUF,20260409,151200,377.1,377.1,377.1,377.1
EURHUF,20260409,151300,377.1,377.4,377.1,377.4
EURHUF,20260409,151400,377.4,377.4,377.4,377.4
EURHUF,20260409,151500,377.3,377.3,377.3,377.3
EURHUF,20260409,151600,377.3,377.3,377.3,377.3
EURHUF,20260409,151700,377.3,377.3,377.3,377.3
EURHUF,20260409,151800,377.3,377.3,377.1,377.1
EURHUF,20260409,151900,377.2,377.2,377.1,377.1
EURHUF,20260409,152000,377.0,377.0,376.9,377.0
EURHUF,20260409,152100,377.1,377.1,377.1,377.1
EURHUF,20260409,152200,377.1,377.1,377.0,377.0
EURHUF,20260409,152300,377.0,377.0,377.0,377.0
EURHUF,20260409,152400,377.1,377.1,377.1,377.1
EURHUF,20260409,152500,377.0,377.2,377.0,377.2
EURHUF,20260409,152600,377.2,377.2,377.2,377.2
EURHUF,20260409,152700,377.3,377.3,377.3,377.3
EURHUF,20260409,152800,377.3,377.3,377.3,377.3
EURHUF,20260409,152900,377.3,377.3,377.3,377.3
EURHUF,20260409,153000,377.2,377.2,377.1,377.1
EURHUF,20260409,153100,377.2,377.2,377.1,377.1
EURHUF,20260409,153200,377.1,377.2,377.0,377.0
EURHUF,20260409,153300,376.9,377.1,376.9,377.0
EURHUF,20260409,153400,377.1,377.1,377.0,377.0
EURHUF,20260409,153500,376.9,377.0,376.9,377.0
EURHUF,20260409,153600,377.0,377.0,377.0,377.0
EURHUF,20260409,153700,376.9,377.0,376.9,377.0
EURHUF,20260409,153800,377.0,377.0,377.0,377.0
EURHUF,20260409,153900,377.0,377.1,377.0,377.1
EURHUF,20260409,154000,377.0,377.0,376.9,376.9
EURHUF,20260409,154100,376.8,376.8,376.7,376.8
EURHUF,20260409,154200,376.8,376.8,376.8,376.8
EURHUF,20260409,154300,376.7,376.8,376.7,376.8
EURHUF,20260409,154400,376.7,376.7,376.7,376.7
EURHUF,20260409,154500,376.8,376.8,376.8,376.8
EURHUF,20260409,154600,376.8,376.8,376.7,376.7
EURHUF,20260409,154700,376.8,376.8,376.8,376.8
EURHUF,20260409,154800,376.8,376.8,376.8,376.8
EURHUF,20260409,154900,376.8,376.8,376.7,376.8
EURHUF,20260409,155000,376.8,376.8,376.8,376.8
EURHUF,20260409,155100,376.8,376.8,376.8,376.8
EURHUF,20260409,155200,376.8,377.0,376.8,377.0
EURHUF,20260409,155300,377.1,377.1,377.0,377.0
EURHUF,20260409,155400,376.9,377.0,376.8,376.8
EURHUF,20260409,155500,376.7,376.8,376.7,376.8
EURHUF,20260409,155600,376.9,377.0,376.9,377.0
EURHUF,20260409,155700,377.0,377.0,377.0,377.0
EURHUF,20260409,155800,376.9,376.9,376.9,376.9
EURHUF,20260409,155900,377.0,377.0,376.9,376.9
EURHUF,20260409,160000,376.9,376.9,376.9,376.9
EURHUF,20260409,160100,376.8,376.9,376.8,376.8
EURHUF,20260409,160200,376.9,376.9,376.8,376.8
EURHUF,20260409,160300,376.8,376.8,376.7,376.7
EURHUF,20260409,160400,376.6,376.8,376.6,376.8
EURHUF,20260409,160500,376.7,376.7,376.7,376.7
EURHUF,20260409,160600,376.6,376.7,376.6,376.6
EURHUF,20260409,160700,376.6,376.6,376.6,376.6
EURHUF,20260409,160800,376.5,376.5,376.5,376.5
EURHUF,20260409,160900,376.4,376.5,376.4,376.5
EURHUF,20260409,161000,376.4,376.5,376.4,376.4
EURHUF,20260409,161100,376.5,376.5,376.5,376.5
EURHUF,20260409,161200,376.4,376.6,376.4,376.6
EURHUF,20260409,161300,376.5,376.5,376.5,376.5
EURHUF,20260409,161400,376.4,376.5,376.4,376.5
EURHUF,20260409,161500,376.5,376.6,376.5,376.6
EURHUF,20260409,161600,376.6,376.6,376.5,376.6
EURHUF,20260409,161700,376.7,376.8,376.7,376.8
EURHUF,20260409,161800,376.8,376.8,376.8,376.8
EURHUF,20260409,161900,376.8,376.8,376.8,376.8
EURHUF,20260409,162000,376.7,376.9,376.7,376.8
EURHUF,20260409,162100,376.8,376.8,376.8,376.8
EURHUF,20260409,162200,376.8,376.8,376.8,376.8
EURHUF,20260409,162300,376.7,376.7,376.7,376.7
EURHUF,20260409,162400,376.7,376.7,376.5,376.5
EURHUF,20260409,162500,376.4,376.5,376.4,376.4
EURHUF,20260409,162600,376.3,376.3,376.3,376.3
EURHUF,20260409,162700,376.4,376.4,376.3,376.3
EURHUF,20260409,162800,376.4,376.4,376.4,376.4
EURHUF,20260409,162900,376.4,376.4,376.4,376.4
EURHUF,20260409,163000,376.4,376.4,376.4,376.4
EURHUF,20260409,163100,376.5,376.6,376.5,376.6
EURHUF,20260409,163200,376.7,376.7,376.6,376.6
EURHUF,20260409,163300,376.6,376.6,376.6,376.6
EURHUF,20260409,163400,376.5,376.5,376.5,376.5
EURHUF,20260409,163500,376.5,376.6,376.5,376.6
EURHUF,20260409,163600,376.7,376.8,376.7,376.7
EURHUF,20260409,163700,376.7,376.7,376.7,376.7
EURHUF,20260409,163800,376.8,376.8,376.7,376.7
EURHUF,20260409,163900,376.7,376.7,376.7,376.7
EURHUF,20260409,164000,376.7,376.8,376.7,376.8
EURHUF,20260409,164100,376.7,376.8,376.7,376.7
EURHUF,20260409,164200,376.7,376.7,376.7,376.7
EURHUF,20260409,164300,376.7,376.7,376.7,376.7
EURHUF,20260409,164400,376.7,376.7,376.7,376.7
EURHUF,20260409,164500,376.7,376.7,376.7,376.7
EURHUF,20260409,164600,376.7,376.7,376.7,376.7
EURHUF,20260409,164700,376.6,376.7,376.6,376.7
EURHUF,20260409,164800,376.6,376.6,376.6,376.6
EURHUF,20260409,164900,376.6,376.6,376.5,376.5
EURHUF,20260409,165000,376.5,376.5,376.5,376.5
EURHUF,20260409,165100,376.6,376.6,376.5,376.5
EURHUF,20260409,165200,376.6,376.7,376.6,376.7
EURHUF,20260409,165300,376.7,376.7,376.7,376.7
EURHUF,20260409,165400,376.8,376.8,376.8,376.8
EURHUF,20260409,165500,376.8,376.9,376.8,376.9
EURHUF,20260409,165600,376.8,376.8,376.7,376.7
EURHUF,20260409,165700,376.7,376.7,376.7,376.7
EURHUF,20260409,165800,376.8,376.8,376.8,376.8
EURHUF,20260409,165900,376.8,376.8,376.8,376.8
EURHUF,20260409,170000,376.8,376.9,376.8,376.8
EURHUF,20260409,170100,376.9,377.0,376.9,377.0
EURHUF,20260409,170200,377.0,377.0,377.0,377.0
EURHUF,20260409,170300,377.0,377.0,377.0,377.0
EURHUF,20260409,170400,377.1,377.1,377.0,377.1
EURHUF,20260409,170500,377.2,377.2,377.2,377.2
EURHUF,20260409,170600,377.1,377.2,377.1,377.2
EURHUF,20260409,170700,377.2,377.2,377.2,377.2
EURHUF,20260409,170800,377.3,377.3,377.2,377.2
EURHUF,20260409,170900,377.2,377.2,377.2,377.2
EURHUF,20260409,171000,377.2,377.2,377.1,377.2
EURHUF,20260409,171100,377.3,377.3,377.3,377.3
EURHUF,20260409,171200,377.3,377.3,377.2,377.2
EURHUF,20260409,171300,377.2,377.2,377.2,377.2
EURHUF,20260409,171400,377.2,377.3,377.2,377.3
EURHUF,20260409,171500,377.2,377.2,377.0,377.0
EURHUF,20260409,171600,377.1,377.1,377.0,377.0
EURHUF,20260409,171700,377.0,377.0,376.9,376.9
EURHUF,20260409,171800,377.0,377.0,376.9,376.9
EURHUF,20260409,171900,376.9,376.9,376.9,376.9
EURHUF,20260409,172000,376.8,376.8,376.8,376.8
EURHUF,20260409,172100,376.7,376.7,376.6,376.6
EURHUF,20260409,172200,376.7,376.7,376.7,376.7
EURHUF,20260409,172300,376.8,376.9,376.8,376.8
EURHUF,20260409,172400,376.7,376.7,376.7,376.7
EURHUF,20260409,172500,376.7,376.7,376.7,376.7
EURHUF,20260409,172600,376.7,376.7,376.7,376.7
EURHUF,20260409,172700,376.6,376.6,376.5,376.5
EURHUF,20260409,172800,376.4,376.5,376.4,376.5
EURHUF,20260409,172900,376.6,376.6,376.6,376.6
EURHUF,20260409,173000,376.6,376.6,376.5,376.5
EURHUF,20260409,173100,376.5,376.5,376.5,376.5
EURHUF,20260409,173200,376.6,376.6,376.5,376.5
EURHUF,20260409,173300,376.6,376.6,376.1,376.1
EURHUF,20260409,173400,376.0,376.1,375.7,375.7
EURHUF,20260409,173500,375.8,375.8,375.6,375.7
EURHUF,20260409,173600,375.6,375.7,375.6,375.7
EURHUF,20260409,173700,375.7,375.7,375.7,375.7
EURHUF,20260409,173800,375.6,375.7,375.6,375.6
EURHUF,20260409,173900,375.7,375.8,375.6,375.7
EURHUF,20260409,174000,375.8,375.9,375.8,375.9
EURHUF,20260409,174100,375.8,375.8,375.8,375.8
EURHUF,20260409,174200,375.8,375.8,375.8,375.8
EURHUF,20260409,174300,375.7,375.7,375.7,375.7
EURHUF,20260409,174400,375.7,376.1,375.7,376.1
EURHUF,20260409,174500,376.2,376.3,376.2,376.3
EURHUF,20260409,174600,376.3,376.3,376.2,376.2
EURHUF,20260409,174700,376.2,376.2,376.2,376.2
EURHUF,20260409,174800,376.3,376.4,376.3,376.4
EURHUF,20260409,174900,376.3,376.3,376.1,376.1
EURHUF,20260409,175000,376.1,376.1,376.1,376.1
EURHUF,20260409,175100,376.2,376.3,376.2,376.3
EURHUF,20260409,175200,376.3,376.4,376.3,376.4
EURHUF,20260409,175300,376.4,376.4,376.4,376.4
EURHUF,20260409,175400,376.5,376.5,376.2,376.2
EURHUF,20260409,175500,376.2,376.2,376.2,376.2
EURHUF,20260409,175600,376.2,376.2,376.2,376.2
EURHUF,20260409,175700,376.2,376.2,376.2,376.2
EURHUF,20260409,175800,376.3,376.3,376.1,376.1
EURHUF,20260409,175900,376.2,376.2,376.1,376.1
EURHUF,20260409,180000,376.1,376.1,376.1,376.1
EURHUF,20260409,180100,376.1,376.1,376.1,376.1
EURHUF,20260409,180200,376.1,376.1,376.1,376.1
EURHUF,20260409,180300,376.2,376.2,376.0,376.0
EURHUF,20260409,180400,376.1,376.1,376.1,376.1
EURHUF,20260409,180500,376.1,376.1,376.1,376.1
EURHUF,20260409,180600,376.1,376.1,376.1,376.1
EURHUF,20260409,180700,376.1,376.1,376.1,376.1
EURHUF,20260409,180800,376.1,376.2,376.1,376.1
EURHUF,20260409,180900,376.2,376.2,376.2,376.2
EURHUF,20260409,181000,376.2,376.2,376.1,376.1
EURHUF,20260409,181100,376.2,376.2,376.2,376.2
EURHUF,20260409,181200,376.2,376.2,376.2,376.2
EURHUF,20260409,181300,376.2,376.2,376.2,376.2
EURHUF,20260409,181400,376.1,376.1,376.0,376.0
EURHUF,20260409,181500,376.1,376.1,376.1,376.1
EURHUF,20260409,181600,376.0,376.0,376.0,376.0
EURHUF,20260409,181700,376.0,376.0,376.0,376.0
EURHUF,20260409,181800,375.9,375.9,375.9,375.9
EURHUF,20260409,181900,375.9,375.9,375.9,375.9
EURHUF,20260409,182000,375.9,375.9,375.8,375.8
EURHUF,20260409,182100,375.8,375.8,375.8,375.8
EURHUF,20260409,182200,375.8,375.8,375.7,375.7
EURHUF,20260409,182300,375.7,375.7,375.7,375.7
EURHUF,20260409,182400,375.8,375.8,375.7,375.7
EURHUF,20260409,182500,375.7,375.7,375.7,375.7
EURHUF,20260409,182600,375.7,375.7,375.7,375.7
EURHUF,20260409,182700,375.7,375.7,375.7,375.7
EURHUF,20260409,182800,375.6,375.7,375.6,375.7
EURHUF,20260409,182900,375.7,375.7,375.7,375.7
EURHUF,20260409,183000,375.7,375.7,375.7,375.7
EURHUF,20260409,183100,375.7,375.7,375.7,375.7
EURHUF,20260409,183200,375.7,375.7,375.7,375.7
EURHUF,20260409,183300,375.6,375.6,375.6,375.6
EURHUF,20260409,183400,375.6,375.7,375.6,375.6
EURHUF,20260409,183500,375.7,375.7,375.6,375.7
EURHUF,20260409,183600,375.7,375.7,375.7,375.7
EURHUF,20260409,183700,375.6,375.6,375.6,375.6
EURHUF,20260409,183800,375.6,375.6,375.6,375.6
EURHUF,20260409,183900,375.6,375.6,375.6,375.6
EURHUF,20260409,184000,375.6,375.6,375.6,375.6
EURHUF,20260409,184100,375.6,375.6,375.5,375.5
EURHUF,20260409,184200,375.6,375.6,375.5,375.6
EURHUF,20260409,184300,375.7,375.7,375.7,375.7
EURHUF,20260409,184400,375.7,375.7,375.7,375.7
EURHUF,20260409,184500,375.7,375.7,375.7,375.7
EURHUF,20260409,184600,375.7,375.7,375.7,375.7
EURHUF,20260409,184700,375.7,375.8,375.7,375.8
EURHUF,20260409,184800,375.7,375.8,375.7,375.8
EURHUF,20260409,184900,375.8,375.8,375.8,375.8
EURHUF,20260409,185000,375.8,375.8,375.8,375.8
EURHUF,20260409,185100,375.8,375.8,375.8,375.8
EURHUF,20260409,185200,375.8,375.8,375.8,375.8
EURHUF,20260409,185300,375.9,375.9,375.9,375.9
EURHUF,20260409,185400,375.9,375.9,375.9,375.9
EURHUF,20260409,185500,375.9,375.9,375.9,375.9
EURHUF,20260409,185600,375.9,375.9,375.9,375.9
EURHUF,20260409,185700,375.8,376.0,375.8,376.0
EURHUF,20260409,185800,376.0,376.0,376.0,376.0
EURHUF,20260409,185900,375.9,375.9,375.9,375.9
EURHUF,20260409,190000,375.9,375.9,375.9,375.9
EURHUF,20260409,190100,375.9,375.9,375.8,375.8
EURHUF,20260409,190200,375.7,375.7,375.7,375.7
EURHUF,20260409,190300,375.7,375.7,375.7,375.7
EURHUF,20260409,190400,375.7,375.7,375.7,375.7
EURHUF,20260409,190500,375.7,375.7,375.7,375.7
EURHUF,20260409,190600,375.7,375.7,375.7,375.7
EURHUF,20260409,190700,375.7,375.7,375.6,375.6
EURHUF,20260409,190800,375.6,375.6,375.6,375.6
EURHUF,20260409,190900,375.6,375.6,375.6,375.6
EURHUF,20260409,191000,375.6,375.6,375.6,375.6
EURHUF,20260409,191100,375.6,375.6,375.6,375.6
EURHUF,20260409,191200,375.6,375.6,375.6,375.6
EURHUF,20260409,191300,375.6,375.6,375.6,375.6
EURHUF,20260409,191400,375.6,375.6,375.6,375.6
EURHUF,20260409,191500,375.6,375.6,375.6,375.6
EURHUF,20260409,191600,375.6,375.6,375.6,375.6
EURHUF,20260409,191700,375.6,375.6,375.6,375.6
EURHUF,20260409,191800,375.6,375.6,375.5,375.5
EURHUF,20260409,191900,375.5,375.5,375.5,375.5
EURHUF,20260409,192000,375.5,375.5,375.5,375.5
EURHUF,20260409,192100,375.5,375.5,375.5,375.5
EURHUF,20260409,192200,375.5,375.5,375.5,375.5
EURHUF,20260409,192300,375.5,375.5,375.5,375.5
EURHUF,20260409,192400,375.6,375.6,375.6,375.6
EURHUF,20260409,192500,375.6,375.6,375.6,375.6
EURHUF,20260409,192600,375.6,375.7,375.6,375.7
EURHUF,20260409,192700,375.7,375.7,375.7,375.7
EURHUF,20260409,192800,375.7,375.7,375.7,375.7
EURHUF,20260409,192900,375.6,375.6,375.6,375.6
EURHUF,20260409,193000,375.5,375.5,375.5,375.5
EURHUF,20260409,193100,375.5,375.7,375.5,375.7
EURHUF,20260409,193200,375.6,375.7,375.6,375.7
EURHUF,20260409,193300,375.6,375.6,375.6,375.6
EURHUF,20260409,193400,375.6,375.6,375.6,375.6
EURHUF,20260409,193500,375.6,375.6,375.6,375.6
EURHUF,20260409,193600,375.6,375.6,375.6,375.6
EURHUF,20260409,193700,375.6,375.6,375.6,375.6
EURHUF,20260409,193800,375.6,375.6,375.6,375.6
EURHUF,20260409,193900,375.6,375.6,375.6,375.6
EURHUF,20260409,194000,375.6,375.6,375.6,375.6
EURHUF,20260409,194100,375.6,375.6,375.6,375.6
EURHUF,20260409,194200,375.6,375.6,375.6,375.6
EURHUF,20260409,194300,375.5,375.6,375.5,375.6
EURHUF,20260409,194400,375.6,375.6,375.5,375.5
EURHUF,20260409,194500,375.6,375.6,375.6,375.6
EURHUF,20260409,194600,375.6,375.6,375.6,375.6
EURHUF,20260409,194700,375.7,375.7,375.7,375.7
EURHUF,20260409,194800,375.7,375.7,375.7,375.7
EURHUF,20260409,194900,375.7,375.7,375.6,375.6
EURHUF,20260409,195000,375.6,375.6,375.6,375.6
EURHUF,20260409,195100,375.6,375.6,375.6,375.6
EURHUF,20260409,195200,375.6,375.6,375.6,375.6
EURHUF,20260409,195300,375.6,375.7,375.6,375.7
EURHUF,20260409,195400,375.7,375.7,375.7,375.7
EURHUF,20260409,195500,375.6,375.6,375.6,375.6
EURHUF,20260409,195600,375.6,375.6,375.6,375.6
EURHUF,20260409,195700,375.6,375.6,375.6,375.6
EURHUF,20260409,195800,375.7,375.7,375.6,375.6
EURHUF,20260409,195900,375.7,375.7,375.7,375.7
EURHUF,20260409,200000,375.7,375.7,375.7,375.7
EURHUF,20260409,200100,375.7,375.7,375.7,375.7
EURHUF,20260409,200200,375.6,375.6,375.6,375.6
EURHUF,20260409,200300,375.6,375.8,375.6,375.8
EURHUF,20260409,200400,375.7,375.7,375.7,375.7
EURHUF,20260409,200500,375.8,376.3,375.8,376.2
EURHUF,20260409,200600,376.3,376.3,376.3,376.3
EURHUF,20260409,200700,376.3,376.3,376.3,376.3
EURHUF,20260409,200800,376.3,376.3,376.3,376.3
EURHUF,20260409,200900,376.3,376.3,376.3,376.3
EURHUF,20260409,201000,376.3,376.3,376.3,376.3
EURHUF,20260409,201100,376.3,376.3,376.3,376.3
EURHUF,20260409,201200,376.3,376.3,376.3,376.3
EURHUF,20260409,201300,376.3,376.3,376.3,376.3
EURHUF,20260409,201400,376.3,376.3,376.2,376.3
EURHUF,20260409,201500,376.3,376.3,376.3,376.3
EURHUF,20260409,201600,376.3,376.3,376.3,376.3
EURHUF,20260409,201700,376.3,376.3,376.3,376.3
EURHUF,20260409,201800,376.3,376.3,376.3,376.3
EURHUF,20260409,201900,376.3,376.3,376.3,376.3
EURHUF,20260409,202000,376.3,376.3,376.3,376.3
EURHUF,20260409,202100,376.3,376.3,376.3,376.3
EURHUF,20260409,202200,376.3,376.3,376.3,376.3
EURHUF,20260409,202300,376.3,376.3,376.3,376.3
EURHUF,20260409,202400,376.2,376.3,376.2,376.3
EURHUF,20260409,202500,376.3,376.3,376.3,376.3
EURHUF,20260409,202600,376.3,376.3,376.3,376.3
EURHUF,20260409,202700,376.4,376.4,376.4,376.4
EURHUF,20260409,202800,376.4,376.4,376.4,376.4
EURHUF,20260409,202900,376.4,376.4,376.4,376.4
EURHUF,20260409,203000,376.4,376.4,376.4,376.4
EURHUF,20260409,203100,376.4,376.4,376.3,376.3
EURHUF,20260409,203200,376.3,376.3,376.3,376.3
EURHUF,20260409,203300,376.3,376.3,376.3,376.3
EURHUF,20260409,203400,376.3,376.3,376.3,376.3
EURHUF,20260409,203500,376.3,376.3,376.3,376.3
EURHUF,20260409,203600,376.3,376.3,376.3,376.3
EURHUF,20260409,203700,376.3,376.3,376.3,376.3
EURHUF,20260409,203800,376.3,376.3,376.3,376.3
EURHUF,20260409,203900,376.4,376.4,376.4,376.4
EURHUF,20260409,204000,376.3,376.4,376.3,376.4
EURHUF,20260409,204100,376.4,376.4,376.4,376.4
EURHUF,20260409,204200,376.4,376.4,376.4,376.4
EURHUF,20260409,204300,376.4,376.4,376.4,376.4
EURHUF,20260409,204400,376.3,376.3,376.3,376.3
EURHUF,20260409,204500,376.3,376.3,376.3,376.3
EURHUF,20260409,204600,376.3,376.3,376.3,376.3
EURHUF,20260409,204700,376.4,376.4,376.3,376.3
EURHUF,20260409,204800,376.3,376.3,376.3,376.3
EURHUF,20260409,204900,376.4,376.4,376.4,376.4
EURHUF,20260409,205000,376.4,376.4,376.4,376.4
EURHUF,20260409,205100,376.4,376.4,376.4,376.4
EURHUF,20260409,205200,376.4,376.4,376.4,376.4
EURHUF,20260409,205300,376.4,376.4,376.4,376.4
EURHUF,20260409,205400,376.3,376.3,376.2,376.2
EURHUF,20260409,205500,376.2,376.2,376.2,376.2
EURHUF,20260409,205600,376.2,376.2,376.2,376.2
EURHUF,20260409,205700,376.2,376.2,376.2,376.2
EURHUF,20260409,205800,376.2,376.2,376.2,376.2
EURHUF,20260409,205900,376.2,376.2,376.2,376.2
EURHUF,20260409,210000,376.2,376.2,376.2,376.2
EURHUF,20260409,210100,376.2,376.2,376.2,376.2
EURHUF,20260409,210200,376.3,376.3,376.3,376.3
EURHUF,20260409,210300,376.3,376.3,376.3,376.3
EURHUF,20260409,210400,376.3,376.3,376.3,376.3
EURHUF,20260409,210500,376.3,376.3,376.3,376.3
EURHUF,20260409,210600,376.3,376.3,376.3,376.3
EURHUF,20260409,210700,376.4,376.4,376.4,376.4
EURHUF,20260409,210800,376.4,376.4,376.4,376.4
EURHUF,20260409,210900,376.4,376.4,376.4,376.4
EURHUF,20260409,211000,376.3,376.3,376.2,376.2
EURHUF,20260409,211100,376.2,376.2,376.2,376.2
EURHUF,20260409,211200,376.2,376.3,376.2,376.3
EURHUF,20260409,211300,376.2,376.2,376.2,376.2
EURHUF,20260409,211400,376.2,376.2,376.2,376.2
EURHUF,20260409,211500,376.2,376.3,376.2,376.3
EURHUF,20260409,211600,376.3,376.3,376.3,376.3
EURHUF,20260409,211700,376.3,376.3,376.3,376.3
EURHUF,20260409,211800,376.2,376.2,376.2,376.2
EURHUF,20260409,211900,376.2,376.2,376.2,376.2
EURHUF,20260409,212000,376.2,376.2,376.1,376.2
EURHUF,20260409,212100,376.3,376.3,376.3,376.3
EURHUF,20260409,212200,376.2,376.3,376.2,376.3
EURHUF,20260409,212300,376.3,376.3,376.2,376.2
EURHUF,20260409,212400,376.3,376.3,376.3,376.3
EURHUF,20260409,212500,376.3,376.3,376.2,376.2
EURHUF,20260409,212600,376.2,376.3,376.2,376.3
EURHUF,20260409,212700,376.2,376.3,376.2,376.3
EURHUF,20260409,212800,376.3,376.3,376.3,376.3
EURHUF,20260409,212900,376.3,376.3,376.3,376.3
EURHUF,20260409,213000,376.2,376.2,376.2,376.2
EURHUF,20260409,213100,376.2,376.2,376.2,376.2
EURHUF,20260409,213200,376.2,376.3,376.2,376.3
EURHUF,20260409,213300,376.3,376.3,376.3,376.3
EURHUF,20260409,213400,376.3,376.3,376.3,376.3
EURHUF,20260409,213500,376.2,376.2,376.2,376.2
EURHUF,20260409,213600,376.2,376.2,376.2,376.2
EURHUF,20260409,213700,376.2,376.2,376.2,376.2
EURHUF,20260409,213800,376.2,376.2,376.2,376.2
EURHUF,20260409,213900,376.2,376.2,376.2,376.2
EURHUF,20260409,214000,376.2,376.2,376.2,376.2
EURHUF,20260409,214100,376.2,376.2,376.2,376.2
EURHUF,20260409,214200,376.2,376.2,376.2,376.2
EURHUF,20260409,214300,376.2,376.2,376.2,376.2
EURHUF,20260409,214400,376.2,376.2,376.2,376.2
EURHUF,20260409,214500,376.2,376.2,376.2,376.2
EURHUF,20260409,214600,376.2,376.2,376.2,376.2
EURHUF,20260409,214700,376.2,376.2,376.1,376.1
EURHUF,20260409,214800,376.1,376.1,376.1,376.1
EURHUF,20260409,214900,376.1,376.2,376.1,376.2
EURHUF,20260409,215000,376.2,376.2,376.2,376.2
EURHUF,20260409,215100,376.2,376.2,376.2,376.2
EURHUF,20260409,215200,376.2,376.2,376.2,376.2
EURHUF,20260409,215300,376.2,376.2,376.1,376.1
EURHUF,20260409,215400,376.1,376.1,376.1,376.1
EURHUF,20260409,215500,376.1,376.2,376.1,376.2
EURHUF,20260409,215600,376.1,376.1,376.1,376.1
EURHUF,20260409,215700,376.2,376.2,376.2,376.2
EURHUF,20260409,215800,376.2,376.2,376.2,376.2
EURHUF,20260409,215900,376.2,376.2,376.2,376.2
EURHUF,20260409,220000,376.2,376.2,376.2,376.2
EURHUF,20260409,220100,376.3,376.3,376.3,376.3
EURHUF,20260409,220200,376.2,376.2,376.2,376.2
EURHUF,20260409,220300,376.2,376.2,376.2,376.2
EURHUF,20260409,220400,376.2,376.2,376.2,376.2
EURHUF,20260409,220500,376.2,376.4,376.2,376.3
EURHUF,20260409,220600,376.4,376.4,376.3,376.3
EURHUF,20260409,220700,376.3,376.4,376.3,376.3
EURHUF,20260409,220800,376.4,376.4,376.2,376.2
EURHUF,20260409,220900,376.3,376.4,376.3,376.4
EURHUF,20260409,221000,376.4,376.4,376.4,376.4
EURHUF,20260409,221100,376.4,376.4,376.4,376.4
EURHUF,20260409,221200,376.4,376.5,376.4,376.4
EURHUF,20260409,221300,376.4,376.4,376.4,376.4
EURHUF,20260409,221400,376.4,376.4,376.4,376.4
EURHUF,20260409,221500,376.4,376.4,376.4,376.4
EURHUF,20260409,221600,376.4,376.4,376.4,376.4
EURHUF,20260409,221700,376.4,376.4,376.4,376.4
EURHUF,20260409,221800,376.4,376.4,376.4,376.4
EURHUF,20260409,221900,376.3,376.3,376.3,376.3
EURHUF,20260409,222000,376.3,376.3,376.3,376.3
EURHUF,20260409,222100,376.3,376.4,376.3,376.4
EURHUF,20260409,222200,376.3,376.3,376.3,376.3
EURHUF,20260409,222300,376.3,376.3,376.3,376.3
EURHUF,20260409,222400,376.3,376.3,376.3,376.3
EURHUF,20260409,222500,376.3,376.3,376.3,376.3
EURHUF,20260409,222600,376.3,376.3,376.3,376.3
EURHUF,20260409,222700,376.3,376.3,376.3,376.3
EURHUF,20260409,222800,376.3,376.3,376.3,376.3
EURHUF,20260409,222900,376.3,376.3,376.3,376.3
EURHUF,20260409,223000,376.3,376.3,376.3,376.3
EURHUF,20260409,223100,376.3,376.3,376.3,376.3
EURHUF,20260409,223200,376.3,376.3,376.3,376.3
EURHUF,20260409,223300,376.3,376.3,376.3,376.3
EURHUF,20260409,223400,376.3,376.3,376.3,376.3
EURHUF,20260409,223500,376.3,376.3,376.3,376.3
EURHUF,20260409,223600,376.3,376.3,376.3,376.3
EURHUF,20260409,223700,376.3,376.3,376.3,376.3
EURHUF,20260409,223800,376.3,376.3,376.3,376.3
EURHUF,20260409,223900,376.3,376.3,376.3,376.3
EURHUF,20260409,224000,376.3,376.3,376.3,376.3
EURHUF,20260409,224100,376.3,376.3,376.3,376.3
EURHUF,20260409,224200,376.3,376.3,376.3,376.3
EURHUF,20260409,224300,376.3,376.3,376.3,376.3
EURHUF,20260409,224400,376.3,376.4,376.3,376.3
EURHUF,20260409,224500,376.4,376.4,376.3,376.3
EURHUF,20260409,224600,376.3,376.3,376.3,376.3
EURHUF,20260409,224700,376.3,376.3,376.3,376.3
EURHUF,20260409,224800,376.3,376.3,376.3,376.3
EURHUF,20260409,224900,376.3,376.3,376.3,376.3
EURHUF,20260409,225000,376.3,376.3,376.3,376.3
EURHUF,20260409,225100,376.4,376.4,376.4,376.4
EURHUF,20260409,225200,376.4,376.4,376.3,376.3
EURHUF,20260409,225300,376.3,376.3,376.3,376.3
EURHUF,20260409,225400,376.3,376.3,376.3,376.3
EURHUF,20260409,225500,376.3,376.3,376.3,376.3
EURHUF,20260409,225600,376.3,376.3,376.3,376.3
EURHUF,20260409,225700,376.2,376.2,376.2,376.2
EURHUF,20260409,225800,376.2,376.2,376.2,376.2
EURHUF,20260409,225900,376.3,376.3,376.2,376.2
EURHUF,20260409,230000,376.3,376.5,376.3,376.5
EURHUF,20260409,230100,376.5,376.5,376.5,376.5
EURHUF,20260409,230200,376.5,376.5,376.4,376.4
EURHUF,20260409,230300,376.4,376.4,376.4,376.4
EURHUF,20260409,230400,376.4,376.4,376.4,376.4
EURHUF,20260409,230500,376.4,376.4,376.4,376.4
EURHUF,20260409,230600,376.4,376.4,376.4,376.4
EURHUF,20260409,230700,376.4,376.4,376.4,376.4
EURHUF,20260409,230800,376.4,376.4,376.4,376.4
EURHUF,20260409,230900,376.4,376.4,376.4,376.4
EURHUF,20260409,231000,376.4,376.4,376.4,376.4
EURHUF,20260409,231100,376.3,376.3,376.3,376.3
EURHUF,20260409,231200,376.3,376.3,376.3,376.3
EURHUF,20260409,231300,376.3,376.3,376.3,376.3
EURHUF,20260409,231400,376.3,376.3,376.3,376.3
EURHUF,20260409,231500,376.3,376.3,376.3,376.3
EURHUF,20260409,231600,376.3,376.3,376.3,376.3
EURHUF,20260409,231700,376.3,376.3,376.3,376.3
EURHUF,20260409,231800,376.4,376.4,376.4,376.4
EURHUF,20260409,231900,376.4,376.4,376.4,376.4
EURHUF,20260409,232000,376.4,376.4,376.4,376.4
EURHUF,20260409,232100,376.4,376.4,376.4,376.4
EURHUF,20260409,232200,376.4,376.4,376.4,376.4
EURHUF,20260409,232300,376.4,376.4,376.4,376.4
EURHUF,20260409,232400,376.4,376.4,376.3,376.3
EURHUF,20260409,232500,376.3,376.3,376.3,376.3
EURHUF,20260409,232600,376.3,376.3,376.3,376.3
EURHUF,20260409,232700,376.3,376.3,376.3,376.3
EURHUF,20260409,232800,376.3,376.3,376.3,376.3
EURHUF,20260409,232900,376.3,376.3,376.3,376.3
EURHUF,20260409,233000,376.3,376.3,376.3,376.3
EURHUF,20260409,233100,376.3,376.3,376.3,376.3
EURHUF,20260409,233200,376.3,376.4,376.3,376.3
EURHUF,20260409,233300,376.4,376.4,376.3,376.3
EURHUF,20260409,233400,376.3,376.3,376.3,376.3
EURHUF,20260409,233500,376.3,376.3,376.3,376.3
EURHUF,20260409,233600,376.3,376.3,376.3,376.3
EURHUF,20260409,233700,376.3,376.3,376.3,376.3
EURHUF,20260409,233800,376.3,376.3,376.3,376.3
EURHUF,20260409,233900,376.3,376.3,376.3,376.3
EURHUF,20260409,234000,376.3,376.3,376.3,376.3
EURHUF,20260409,234100,376.3,376.3,376.3,376.3
EURHUF,20260409,234200,376.3,376.3,376.3,376.3
EURHUF,20260409,234300,376.3,376.3,376.3,376.3
EURHUF,20260409,234400,376.3,376.3,376.3,376.3
EURHUF,20260409,234500,376.3,376.3,376.3,376.3
EURHUF,20260409,234600,376.3,376.3,376.3,376.3
EURHUF,20260409,234700,376.4,376.4,376.4,376.4
EURHUF,20260409,234800,376.4,376.5,376.4,376.4
EURHUF,20260409,234900,376.4,376.4,376.4,376.4
EURHUF,20260409,235000,376.4,376.4,376.4,376.4
EURHUF,20260409,235100,376.4,376.4,376.4,376.4
EURHUF,20260409,235200,376.4,376.4,376.4,376.4
EURHUF,20260409,235300,376.5,376.5,376.5,376.5
EURHUF,20260409,235400,376.5,376.5,376.5,376.5
EURHUF,20260409,235500,376.5,376.5,376.5,376.5
EURHUF,20260409,235600,376.5,376.5,376.5,376.5
EURHUF,20260409,235700,376.5,376.5,376.5,376.5
EURHUF,20260409,235800,376.5,376.5,376.5,376.5
EURHUF,20260409,235900,376.6,376.6,376.6,376.6
EURHUF,20260410,000000,376.6,376.6,376.5,376.5
EURPLN,20260409,000100,4.255,4.255,4.253,4.253
EURPLN,20260409,000200,4.253,4.253,4.253,4.253
EURPLN,20260409,000300,4.253,4.253,4.253,4.253
EURPLN,20260409,000400,4.253,4.253,4.253,4.253
EURPLN,20260409,000500,4.253,4.253,4.253,4.253
EURPLN,20260409,000600,4.253,4.253,4.253,4.253
EURPLN,20260409,000700,4.252,4.252,4.252,4.252
EURPLN,20260409,000800,4.252,4.252,4.252,4.252
EURPLN,20260409,000900,4.252,4.252,4.252,4.252
EURPLN,20260409,001000,4.252,4.252,4.252,4.252
EURPLN,20260409,001100,4.252,4.252,4.252,4.252
EURPLN,20260409,001200,4.252,4.252,4.252,4.252
EURPLN,20260409,001300,4.252,4.252,4.252,4.252
EURPLN,20260409,001400,4.252,4.252,4.252,4.252
EURPLN,20260409,001500,4.252,4.252,4.252,4.252
EURPLN,20260409,001600,4.252,4.252,4.252,4.252
EURPLN,20260409,001700,4.252,4.252,4.252,4.252
EURPLN,20260409,001800,4.252,4.252,4.252,4.252
EURPLN,20260409,001900,4.252,4.252,4.252,4.252
EURPLN,20260409,002000,4.252,4.252,4.251,4.251
EURPLN,20260409,002100,4.251,4.251,4.251,4.251
EURPLN,20260409,002200,4.250,4.250,4.250,4.250
EURPLN,20260409,002300,4.250,4.250,4.250,4.250
EURPLN,20260409,002400,4.251,4.252,4.251,4.252
EURPLN,20260409,002500,4.252,4.252,4.252,4.252
EURPLN,20260409,002600,4.252,4.253,4.252,4.253
EURPLN,20260409,002700,4.253,4.253,4.253,4.253
EURPLN,20260409,002800,4.253,4.253,4.253,4.253
EURPLN,20260409,002900,4.253,4.253,4.253,4.253
EURPLN,20260409,003000,4.253,4.253,4.253,4.253
EURPLN,20260409,003100,4.253,4.253,4.253,4.253
EURPLN,20260409,003200,4.253,4.253,4.253,4.253
EURPLN,20260409,003300,4.253,4.253,4.253,4.253
EURPLN,20260409,003400,4.253,4.253,4.253,4.253
EURPLN,20260409,003500,4.253,4.253,4.253,4.253
EURPLN,20260409,003600,4.253,4.253,4.253,4.253
EURPLN,20260409,003700,4.253,4.253,4.253,4.253
EURPLN,20260409,003800,4.253,4.253,4.253,4.253
EURPLN,20260409,003900,4.253,4.253,4.253,4.253
EURPLN,20260409,004000,4.253,4.253,4.253,4.253
EURPLN,20260409,004100,4.253,4.253,4.253,4.253
EURPLN,20260409,004200,4.252,4.252,4.252,4.252
EURPLN,20260409,004300,4.251,4.251,4.251,4.251
EURPLN,20260409,004400,4.251,4.251,4.251,4.251
EURPLN,20260409,004500,4.251,4.251,4.251,4.251
EURPLN,20260409,004600,4.251,4.251,4.251,4.251
EURPLN,20260409,004700,4.251,4.251,4.251,4.251
EURPLN,20260409,004800,4.251,4.251,4.251,4.251
EURPLN,20260409,004900,4.251,4.251,4.251,4.251
EURPLN,20260409,005000,4.251,4.251,4.251,4.251
EURPLN,20260409,005100,4.251,4.251,4.251,4.251
EURPLN,20260409,005200,4.251,4.251,4.251,4.251
EURPLN,20260409,005300,4.251,4.251,4.251,4.251
EURPLN,20260409,005400,4.251,4.251,4.251,4.251
EURPLN,20260409,005500,4.251,4.251,4.251,4.251
EURPLN,20260409,005600,4.251,4.251,4.251,4.251
EURPLN,20260409,005700,4.251,4.251,4.251,4.251
EURPLN,20260409,005800,4.251,4.251,4.251,4.251
EURPLN,20260409,005900,4.251,4.252,4.251,4.252
EURPLN,20260409,010000,4.252,4.252,4.252,4.252
EURPLN,20260409,010100,4.252,4.252,4.252,4.252
EURPLN,20260409,010200,4.252,4.252,4.252,4.252
EURPLN,20260409,010300,4.252,4.252,4.251,4.252
EURPLN,20260409,010400,4.252,4.252,4.252,4.252
EURPLN,20260409,010500,4.251,4.251,4.251,4.251
EURPLN,20260409,010600,4.252,4.252,4.252,4.252
EURPLN,20260409,010700,4.252,4.252,4.252,4.252
EURPLN,20260409,010800,4.252,4.252,4.252,4.252
EURPLN,20260409,010900,4.252,4.252,4.252,4.252
EURPLN,20260409,011000,4.252,4.252,4.252,4.252
EURPLN,20260409,011100,4.252,4.252,4.252,4.252
EURPLN,20260409,011200,4.252,4.252,4.252,4.252
EURPLN,20260409,011300,4.252,4.252,4.251,4.251
EURPLN,20260409,011400,4.251,4.251,4.251,4.251
EURPLN,20260409,011500,4.251,4.251,4.251,4.251
EURPLN,20260409,011600,4.251,4.251,4.251,4.251
EURPLN,20260409,011700,4.251,4.251,4.251,4.251
EURPLN,20260409,011800,4.251,4.251,4.251,4.251
EURPLN,20260409,011900,4.251,4.251,4.251,4.251
EURPLN,20260409,012000,4.251,4.251,4.251,4.251
EURPLN,20260409,012100,4.251,4.251,4.251,4.251
EURPLN,20260409,012200,4.251,4.251,4.251,4.251
EURPLN,20260409,012300,4.251,4.251,4.251,4.251
EURPLN,20260409,012400,4.251,4.251,4.251,4.251
EURPLN,20260409,012500,4.251,4.251,4.251,4.251
EURPLN,20260409,012600,4.251,4.251,4.251,4.251
EURPLN,20260409,012700,4.251,4.251,4.251,4.251
EURPLN,20260409,012800,4.251,4.251,4.251,4.251
EURPLN,20260409,012900,4.251,4.251,4.251,4.251
EURPLN,20260409,013000,4.251,4.251,4.251,4.251
EURPLN,20260409,013100,4.251,4.251,4.251,4.251
EURPLN,20260409,013200,4.251,4.252,4.251,4.252
EURPLN,20260409,013300,4.252,4.252,4.251,4.251
EURPLN,20260409,013400,4.251,4.251,4.251,4.251
EURPLN,20260409,013500,4.251,4.251,4.251,4.251
EURPLN,20260409,013600,4.251,4.251,4.251,4.251
EURPLN,20260409,013700,4.251,4.251,4.251,4.251
EURPLN,20260409,013800,4.252,4.252,4.252,4.252
EURPLN,20260409,013900,4.252,4.252,4.252,4.252
EURPLN,20260409,014000,4.252,4.252,4.252,4.252
EURPLN,20260409,014100,4.252,4.252,4.252,4.252
EURPLN,20260409,014200,4.252,4.252,4.252,4.252
EURPLN,20260409,014300,4.252,4.252,4.252,4.252
EURPLN,20260409,014400,4.252,4.252,4.252,4.252
EURPLN,20260409,014500,4.252,4.252,4.252,4.252
EURPLN,20260409,014600,4.252,4.252,4.252,4.252
EURPLN,20260409,014700,4.252,4.252,4.252,4.252
EURPLN,20260409,014800,4.252,4.252,4.252,4.252
EURPLN,20260409,014900,4.252,4.252,4.252,4.252
EURPLN,20260409,015000,4.252,4.252,4.252,4.252
EURPLN,20260409,015100,4.252,4.252,4.252,4.252
EURPLN,20260409,015200,4.252,4.252,4.252,4.252
EURPLN,20260409,015300,4.252,4.252,4.252,4.252
EURPLN,20260409,015400,4.252,4.252,4.252,4.252
EURPLN,20260409,015500,4.253,4.253,4.252,4.252
EURPLN,20260409,015600,4.252,4.252,4.252,4.252
EURPLN,20260409,015700,4.252,4.252,4.252,4.252
EURPLN,20260409,015800,4.252,4.252,4.252,4.252
EURPLN,20260409,015900,4.252,4.252,4.252,4.252
EURPLN,20260409,020000,4.253,4.253,4.253,4.253
EURPLN,20260409,020100,4.252,4.253,4.252,4.253
EURPLN,20260409,020200,4.253,4.253,4.252,4.253
EURPLN,20260409,020300,4.253,4.253,4.253,4.253
EURPLN,20260409,020400,4.252,4.252,4.252,4.252
EURPLN,20260409,020500,4.252,4.252,4.252,4.252
EURPLN,20260409,020600,4.252,4.252,4.252,4.252
EURPLN,20260409,020700,4.252,4.252,4.252,4.252
EURPLN,20260409,020800,4.252,4.252,4.251,4.252
EURPLN,20260409,020900,4.252,4.252,4.252,4.252
EURPLN,20260409,021000,4.252,4.252,4.252,4.252
EURPLN,20260409,021100,4.252,4.252,4.252,4.252
EURPLN,20260409,021200,4.252,4.252,4.252,4.252
EURPLN,20260409,021300,4.252,4.252,4.252,4.252
EURPLN,20260409,021400,4.252,4.253,4.252,4.253
EURPLN,20260409,021500,4.253,4.253,4.253,4.253
EURPLN,20260409,021600,4.253,4.253,4.253,4.253
EURPLN,20260409,021700,4.253,4.253,4.253,4.253
EURPLN,20260409,021800,4.253,4.253,4.253,4.253
EURPLN,20260409,021900,4.253,4.253,4.253,4.253
EURPLN,20260409,022000,4.253,4.253,4.253,4.253
EURPLN,20260409,022100,4.253,4.253,4.253,4.253
EURPLN,20260409,022200,4.254,4.254,4.254,4.254
EURPLN,20260409,022300,4.254,4.254,4.254,4.254
EURPLN,20260409,022400,4.254,4.254,4.254,4.254
EURPLN,20260409,022500,4.254,4.254,4.254,4.254
EURPLN,20260409,022600,4.254,4.254,4.254,4.254
EURPLN,20260409,022700,4.254,4.254,4.254,4.254
EURPLN,20260409,022800,4.254,4.254,4.254,4.254
EURPLN,20260409,022900,4.254,4.254,4.254,4.254
EURPLN,20260409,023000,4.254,4.254,4.253,4.253
EURPLN,20260409,023100,4.253,4.253,4.253,4.253
EURPLN,20260409,023200,4.253,4.253,4.252,4.252
EURPLN,20260409,023300,4.251,4.251,4.251,4.251
EURPLN,20260409,023400,4.251,4.251,4.251,4.251
EURPLN,20260409,023500,4.251,4.251,4.251,4.251
EURPLN,20260409,023600,4.251,4.251,4.251,4.251
EURPLN,20260409,023700,4.252,4.252,4.252,4.252
EURPLN,20260409,023800,4.252,4.252,4.252,4.252
EURPLN,20260409,023900,4.252,4.252,4.252,4.252
EURPLN,20260409,024000,4.252,4.252,4.252,4.252
EURPLN,20260409,024100,4.252,4.252,4.252,4.252
EURPLN,20260409,024200,4.252,4.252,4.252,4.252
EURPLN,20260409,024300,4.252,4.252,4.252,4.252
EURPLN,20260409,024400,4.252,4.252,4.252,4.252
EURPLN,20260409,024500,4.252,4.252,4.252,4.252
EURPLN,20260409,024600,4.252,4.252,4.252,4.252
EURPLN,20260409,024700,4.252,4.252,4.252,4.252
EURPLN,20260409,024800,4.252,4.252,4.251,4.251
EURPLN,20260409,024900,4.251,4.252,4.251,4.252
EURPLN,20260409,025000,4.252,4.252,4.252,4.252
EURPLN,20260409,025100,4.252,4.252,4.252,4.252
EURPLN,20260409,025200,4.252,4.252,4.252,4.252
EURPLN,20260409,025300,4.252,4.252,4.252,4.252
EURPLN,20260409,025400,4.252,4.252,4.252,4.252
EURPLN,20260409,025500,4.252,4.252,4.252,4.252
EURPLN,20260409,025600,4.252,4.252,4.252,4.252
EURPLN,20260409,025700,4.252,4.252,4.252,4.252
EURPLN,20260409,025800,4.252,4.252,4.252,4.252
EURPLN,20260409,025900,4.252,4.252,4.252,4.252
EURPLN,20260409,030000,4.252,4.252,4.252,4.252
EURPLN,20260409,030100,4.252,4.252,4.252,4.252
EURPLN,20260409,030200,4.253,4.253,4.253,4.253
EURPLN,20260409,030300,4.252,4.252,4.252,4.252
EURPLN,20260409,030400,4.252,4.253,4.252,4.253
EURPLN,20260409,030500,4.254,4.254,4.254,4.254
EURPLN,20260409,030600,4.253,4.253,4.253,4.253
EURPLN,20260409,030700,4.253,4.253,4.253,4.253
EURPLN,20260409,030800,4.253,4.253,4.252,4.252
EURPLN,20260409,030900,4.252,4.252,4.252,4.252
EURPLN,20260409,031000,4.252,4.252,4.252,4.252
EURPLN,20260409,031100,4.252,4.252,4.252,4.252
EURPLN,20260409,031200,4.252,4.252,4.252,4.252
EURPLN,20260409,031300,4.252,4.252,4.252,4.252
EURPLN,20260409,031400,4.252,4.252,4.252,4.252
EURPLN,20260409,031500,4.251,4.251,4.251,4.251
EURPLN,20260409,031600,4.251,4.252,4.251,4.251
EURPLN,20260409,031700,4.252,4.252,4.251,4.251
EURPLN,20260409,031800,4.251,4.252,4.251,4.252
EURPLN,20260409,031900,4.252,4.252,4.252,4.252
EURPLN,20260409,032000,4.252,4.252,4.252,4.252
EURPLN,20260409,032100,4.252,4.252,4.252,4.252
EURPLN,20260409,032200,4.252,4.252,4.252,4.252
EURPLN,20260409,032300,4.252,4.252,4.252,4.252
EURPLN,20260409,032400,4.252,4.252,4.252,4.252
EURPLN,20260409,032500,4.252,4.252,4.252,4.252
EURPLN,20260409,032600,4.252,4.252,4.252,4.252
EURPLN,20260409,032700,4.252,4.253,4.252,4.253
EURPLN,20260409,032800,4.253,4.253,4.253,4.253
EURPLN,20260409,032900,4.253,4.253,4.253,4.253
EURPLN,20260409,033000,4.253,4.253,4.253,4.253
EURPLN,20260409,033100,4.253,4.253,4.253,4.253
EURPLN,20260409,033200,4.253,4.253,4.253,4.253
EURPLN,20260409,033300,4.254,4.254,4.253,4.253
EURPLN,20260409,033400,4.253,4.253,4.252,4.252
EURPLN,20260409,033500,4.253,4.253,4.252,4.252
EURPLN,20260409,033600,4.252,4.252,4.252,4.252
EURPLN,20260409,033700,4.252,4.252,4.252,4.252
EURPLN,20260409,033800,4.252,4.252,4.252,4.252
EURPLN,20260409,033900,4.251,4.251,4.251,4.251
EURPLN,20260409,034000,4.251,4.252,4.251,4.252
EURPLN,20260409,034100,4.252,4.252,4.251,4.251
EURPLN,20260409,034200,4.251,4.251,4.251,4.251
EURPLN,20260409,034300,4.251,4.251,4.251,4.251
EURPLN,20260409,034400,4.251,4.251,4.251,4.251
EURPLN,20260409,034500,4.251,4.251,4.251,4.251
EURPLN,20260409,034600,4.251,4.251,4.251,4.251
EURPLN,20260409,034700,4.251,4.251,4.251,4.251
EURPLN,20260409,034800,4.251,4.251,4.251,4.251
EURPLN,20260409,034900,4.251,4.251,4.251,4.251
EURPLN,20260409,035000,4.251,4.251,4.251,4.251
EURPLN,20260409,035100,4.251,4.251,4.251,4.251
EURPLN,20260409,035200,4.251,4.251,4.251,4.251
EURPLN,20260409,035300,4.250,4.250,4.250,4.250
EURPLN,20260409,035400,4.250,4.250,4.250,4.250
EURPLN,20260409,035500,4.250,4.250,4.250,4.250
EURPLN,20260409,035600,4.250,4.250,4.250,4.250
EURPLN,20260409,035700,4.250,4.251,4.250,4.251
EURPLN,20260409,035800,4.251,4.251,4.251,4.251
EURPLN,20260409,035900,4.250,4.250,4.250,4.250
EURPLN,20260409,040000,4.250,4.250,4.250,4.250
EURPLN,20260409,040100,4.251,4.251,4.250,4.250
EURPLN,20260409,040200,4.250,4.250,4.250,4.250
EURPLN,20260409,040300,4.250,4.250,4.250,4.250
EURPLN,20260409,040400,4.250,4.250,4.250,4.250
EURPLN,20260409,040500,4.250,4.250,4.250,4.250
EURPLN,20260409,040600,4.250,4.250,4.250,4.250
EURPLN,20260409,040700,4.250,4.250,4.250,4.250
EURPLN,20260409,040800,4.250,4.250,4.250,4.250
EURPLN,20260409,040900,4.250,4.250,4.250,4.250
EURPLN,20260409,041000,4.250,4.251,4.250,4.251
EURPLN,20260409,041100,4.251,4.251,4.251,4.251
EURPLN,20260409,041200,4.250,4.250,4.250,4.250
EURPLN,20260409,041300,4.250,4.250,4.250,4.250
EURPLN,20260409,041400,4.250,4.250,4.250,4.250
EURPLN,20260409,041500,4.250,4.250,4.250,4.250
EURPLN,20260409,041600,4.250,4.250,4.250,4.250
EURPLN,20260409,041700,4.251,4.251,4.251,4.251
EURPLN,20260409,041800,4.251,4.251,4.251,4.251
EURPLN,20260409,041900,4.251,4.252,4.251,4.252
EURPLN,20260409,042000,4.252,4.252,4.251,4.252
EURPLN,20260409,042100,4.252,4.252,4.252,4.252
EURPLN,20260409,042200,4.251,4.251,4.251,4.251
EURPLN,20260409,042300,4.251,4.251,4.251,4.251
EURPLN,20260409,042400,4.251,4.251,4.251,4.251
EURPLN,20260409,042500,4.251,4.251,4.251,4.251
EURPLN,20260409,042600,4.251,4.251,4.251,4.251
EURPLN,20260409,042700,4.251,4.251,4.251,4.251
EURPLN,20260409,042800,4.251,4.251,4.251,4.251
EURPLN,20260409,042900,4.251,4.251,4.251,4.251
EURPLN,20260409,043000,4.252,4.252,4.252,4.252
EURPLN,20260409,043100,4.252,4.252,4.252,4.252
EURPLN,20260409,043200,4.251,4.251,4.250,4.250
EURPLN,20260409,043300,4.251,4.251,4.251,4.251
EURPLN,20260409,043400,4.251,4.251,4.251,4.251
EURPLN,20260409,043500,4.250,4.250,4.250,4.250
EURPLN,20260409,043600,4.250,4.251,4.250,4.251
EURPLN,20260409,043700,4.250,4.250,4.250,4.250
EURPLN,20260409,043800,4.250,4.251,4.250,4.251
EURPLN,20260409,043900,4.251,4.251,4.251,4.251
EURPLN,20260409,044000,4.250,4.250,4.250,4.250
EURPLN,20260409,044100,4.250,4.250,4.250,4.250
EURPLN,20260409,044200,4.250,4.250,4.250,4.250
EURPLN,20260409,044300,4.250,4.250,4.250,4.250
EURPLN,20260409,044400,4.250,4.250,4.250,4.250
EURPLN,20260409,044500,4.250,4.251,4.250,4.251
EURPLN,20260409,044600,4.251,4.251,4.250,4.250
EURPLN,20260409,044700,4.250,4.250,4.250,4.250
EURPLN,20260409,044800,4.250,4.250,4.250,4.250
EURPLN,20260409,044900,4.250,4.250,4.250,4.250
EURPLN,20260409,045000,4.250,4.250,4.250,4.250
EURPLN,20260409,045100,4.250,4.250,4.250,4.250
EURPLN,20260409,045200,4.251,4.251,4.251,4.251
EURPLN,20260409,045300,4.250,4.250,4.250,4.250
EURPLN,20260409,045400,4.250,4.250,4.250,4.250
EURPLN,20260409,045500,4.250,4.250,4.250,4.250
EURPLN,20260409,045600,4.250,4.250,4.250,4.250
EURPLN,20260409,045700,4.250,4.250,4.250,4.250
EURPLN,20260409,045800,4.250,4.250,4.250,4.250
EURPLN,20260409,045900,4.250,4.250,4.250,4.250
EURPLN,20260409,050000,4.250,4.250,4.250,4.250
EURPLN,20260409,050100,4.250,4.250,4.250,4.250
EURPLN,20260409,050200,4.250,4.250,4.250,4.250
EURPLN,20260409,050300,4.250,4.250,4.250,4.250
EURPLN,20260409,050400,4.250,4.250,4.250,4.250
EURPLN,20260409,050500,4.250,4.250,4.250,4.250
EURPLN,20260409,050600,4.250,4.250,4.250,4.250
EURPLN,20260409,050700,4.250,4.250,4.250,4.250
EURPLN,20260409,050800,4.250,4.251,4.250,4.251
EURPLN,20260409,050900,4.251,4.251,4.251,4.251
EURPLN,20260409,051000,4.251,4.251,4.251,4.251
EURPLN,20260409,051100,4.251,4.251,4.251,4.251
EURPLN,20260409,051200,4.251,4.251,4.251,4.251
EURPLN,20260409,051300,4.251,4.251,4.251,4.251
EURPLN,20260409,051400,4.251,4.251,4.251,4.251
EURPLN,20260409,051500,4.251,4.251,4.251,4.251
EURPLN,20260409,051600,4.251,4.251,4.251,4.251
EURPLN,20260409,051700,4.251,4.251,4.251,4.251
EURPLN,20260409,051800,4.251,4.251,4.251,4.251
EURPLN,20260409,051900,4.250,4.251,4.250,4.251
EURPLN,20260409,052000,4.250,4.250,4.250,4.250
EURPLN,20260409,052100,4.250,4.250,4.250,4.250
EURPLN,20260409,052200,4.250,4.250,4.250,4.250
EURPLN,20260409,052300,4.250,4.250,4.250,4.250
EURPLN,20260409,052400,4.250,4.250,4.250,4.250
EURPLN,20260409,052500,4.250,4.250,4.250,4.250
EURPLN,20260409,052600,4.250,4.250,4.250,4.250
EURPLN,20260409,052700,4.250,4.250,4.250,4.250
EURPLN,20260409,052800,4.250,4.250,4.250,4.250
EURPLN,20260409,052900,4.250,4.250,4.250,4.250
EURPLN,20260409,053000,4.250,4.250,4.250,4.250
EURPLN,20260409,053100,4.250,4.250,4.250,4.250
EURPLN,20260409,053200,4.250,4.251,4.250,4.251
EURPLN,20260409,053300,4.251,4.251,4.251,4.251
EURPLN,20260409,053400,4.251,4.251,4.251,4.251
EURPLN,20260409,053500,4.251,4.251,4.251,4.251
EURPLN,20260409,053600,4.251,4.251,4.251,4.251
EURPLN,20260409,053700,4.251,4.251,4.251,4.251
EURPLN,20260409,053800,4.251,4.251,4.251,4.251
EURPLN,20260409,053900,4.251,4.251,4.251,4.251
EURPLN,20260409,054000,4.251,4.251,4.251,4.251
EURPLN,20260409,054100,4.251,4.251,4.251,4.251
EURPLN,20260409,054200,4.251,4.251,4.251,4.251
EURPLN,20260409,054300,4.251,4.251,4.251,4.251
EURPLN,20260409,054400,4.251,4.251,4.251,4.251
EURPLN,20260409,054500,4.251,4.251,4.251,4.251
EURPLN,20260409,054600,4.250,4.250,4.250,4.250
EURPLN,20260409,054700,4.250,4.251,4.250,4.250
EURPLN,20260409,054800,4.251,4.251,4.250,4.251
EURPLN,20260409,054900,4.251,4.251,4.251,4.251
EURPLN,20260409,055000,4.251,4.251,4.251,4.251
EURPLN,20260409,055100,4.251,4.251,4.251,4.251
EURPLN,20260409,055200,4.251,4.251,4.251,4.251
EURPLN,20260409,055300,4.251,4.251,4.251,4.251
EURPLN,20260409,055400,4.251,4.251,4.251,4.251
EURPLN,20260409,055500,4.252,4.252,4.251,4.251
EURPLN,20260409,055600,4.251,4.251,4.251,4.251
EURPLN,20260409,055700,4.251,4.251,4.251,4.251
EURPLN,20260409,055800,4.251,4.251,4.251,4.251
EURPLN,20260409,055900,4.251,4.251,4.251,4.251
EURPLN,20260409,060000,4.251,4.251,4.251,4.251
EURPLN,20260409,060100,4.251,4.251,4.251,4.251
EURPLN,20260409,060200,4.251,4.251,4.251,4.251
EURPLN,20260409,060300,4.252,4.252,4.252,4.252
EURPLN,20260409,060400,4.252,4.252,4.252,4.252
EURPLN,20260409,060500,4.252,4.252,4.252,4.252
EURPLN,20260409,060600,4.252,4.252,4.252,4.252
EURPLN,20260409,060700,4.252,4.252,4.252,4.252
EURPLN,20260409,060800,4.252,4.253,4.252,4.252
EURPLN,20260409,060900,4.251,4.251,4.251,4.251
EURPLN,20260409,061000,4.251,4.251,4.250,4.250
EURPLN,20260409,061100,4.250,4.250,4.250,4.250
EURPLN,20260409,061200,4.250,4.250,4.250,4.250
EURPLN,20260409,061300,4.250,4.250,4.250,4.250
EURPLN,20260409,061400,4.250,4.250,4.250,4.250
EURPLN,20260409,061500,4.250,4.250,4.250,4.250
EURPLN,20260409,061600,4.250,4.251,4.250,4.251
EURPLN,20260409,061700,4.251,4.251,4.251,4.251
EURPLN,20260409,061800,4.251,4.251,4.251,4.251
EURPLN,20260409,061900,4.250,4.250,4.250,4.250
EURPLN,20260409,062000,4.250,4.250,4.250,4.250
EURPLN,20260409,062100,4.250,4.250,4.250,4.250
EURPLN,20260409,062200,4.250,4.250,4.250,4.250
EURPLN,20260409,062300,4.250,4.250,4.250,4.250
EURPLN,20260409,062400,4.250,4.251,4.250,4.251
EURPLN,20260409,062500,4.251,4.251,4.251,4.251
EURPLN,20260409,062600,4.251,4.251,4.251,4.251
EURPLN,20260409,062700,4.250,4.250,4.250,4.250
EURPLN,20260409,062800,4.250,4.250,4.250,4.250
EURPLN,20260409,062900,4.250,4.250,4.250,4.250
EURPLN,20260409,063000,4.250,4.250,4.250,4.250
EURPLN,20260409,063100,4.250,4.250,4.250,4.250
EURPLN,20260409,063200,4.250,4.250,4.250,4.250
EURPLN,20260409,063300,4.250,4.250,4.250,4.250
EURPLN,20260409,063400,4.250,4.250,4.250,4.250
EURPLN,20260409,063500,4.250,4.250,4.250,4.250
EURPLN,20260409,063600,4.250,4.251,4.250,4.251
EURPLN,20260409,063700,4.251,4.251,4.251,4.251
EURPLN,20260409,063800,4.251,4.251,4.251,4.251
EURPLN,20260409,063900,4.251,4.251,4.251,4.251
EURPLN,20260409,064000,4.251,4.251,4.251,4.251
EURPLN,20260409,064100,4.251,4.251,4.251,4.251
EURPLN,20260409,064200,4.251,4.251,4.251,4.251
EURPLN,20260409,064300,4.251,4.251,4.251,4.251
EURPLN,20260409,064400,4.251,4.251,4.251,4.251
EURPLN,20260409,064500,4.251,4.251,4.250,4.250
EURPLN,20260409,064600,4.250,4.250,4.250,4.250
EURPLN,20260409,064700,4.250,4.250,4.250,4.250
EURPLN,20260409,064800,4.250,4.250,4.250,4.250
EURPLN,20260409,064900,4.250,4.250,4.250,4.250
EURPLN,20260409,065000,4.250,4.250,4.250,4.250
EURPLN,20260409,065100,4.250,4.250,4.250,4.250
EURPLN,20260409,065200,4.250,4.250,4.250,4.250
EURPLN,20260409,065300,4.250,4.250,4.250,4.250
EURPLN,20260409,065400,4.250,4.250,4.250,4.250
EURPLN,20260409,065500,4.250,4.250,4.250,4.250
EURPLN,20260409,065600,4.250,4.250,4.250,4.250
EURPLN,20260409,065700,4.250,4.250,4.250,4.250
EURPLN,20260409,065800,4.250,4.250,4.250,4.250
EURPLN,20260409,065900,4.250,4.250,4.250,4.250
EURPLN,20260409,070000,4.250,4.250,4.250,4.250
EURPLN,20260409,070100,4.249,4.249,4.249,4.249
EURPLN,20260409,070200,4.250,4.250,4.249,4.250
EURPLN,20260409,070300,4.251,4.251,4.251,4.251
EURPLN,20260409,070400,4.251,4.251,4.251,4.251
EURPLN,20260409,070500,4.251,4.251,4.251,4.251
EURPLN,20260409,070600,4.251,4.251,4.250,4.250
EURPLN,20260409,070700,4.250,4.250,4.250,4.250
EURPLN,20260409,070800,4.250,4.250,4.250,4.250
EURPLN,20260409,070900,4.250,4.250,4.250,4.250
EURPLN,20260409,071000,4.250,4.250,4.250,4.250
EURPLN,20260409,071100,4.250,4.251,4.250,4.251
EURPLN,20260409,071200,4.251,4.251,4.251,4.251
EURPLN,20260409,071300,4.251,4.251,4.251,4.251
EURPLN,20260409,071400,4.251,4.251,4.251,4.251
EURPLN,20260409,071500,4.251,4.251,4.251,4.251
EURPLN,20260409,071600,4.251,4.251,4.251,4.251
EURPLN,20260409,071700,4.251,4.251,4.251,4.251
EURPLN,20260409,071800,4.251,4.251,4.251,4.251
EURPLN,20260409,071900,4.251,4.251,4.251,4.251
EURPLN,20260409,072000,4.251,4.251,4.251,4.251
EURPLN,20260409,072100,4.251,4.251,4.251,4.251
EURPLN,20260409,072200,4.251,4.251,4.251,4.251
EURPLN,20260409,072300,4.251,4.251,4.251,4.251
EURPLN,20260409,072400,4.251,4.251,4.251,4.251
EURPLN,20260409,072500,4.251,4.251,4.250,4.250
EURPLN,20260409,072600,4.250,4.250,4.250,4.250
EURPLN,20260409,072700,4.250,4.250,4.250,4.250
EURPLN,20260409,072800,4.250,4.250,4.250,4.250
EURPLN,20260409,072900,4.250,4.250,4.250,4.250
EURPLN,20260409,073000,4.250,4.250,4.250,4.250
EURPLN,20260409,073100,4.251,4.251,4.251,4.251
EURPLN,20260409,073200,4.251,4.251,4.251,4.251
EURPLN,20260409,073300,4.251,4.251,4.251,4.251
EURPLN,20260409,073400,4.251,4.251,4.250,4.250
EURPLN,20260409,073500,4.250,4.250,4.250,4.250
EURPLN,20260409,073600,4.250,4.250,4.250,4.250
EURPLN,20260409,073700,4.250,4.250,4.250,4.250
EURPLN,20260409,073800,4.250,4.250,4.250,4.250
EURPLN,20260409,073900,4.250,4.250,4.250,4.250
EURPLN,20260409,074000,4.250,4.250,4.250,4.250
EURPLN,20260409,074100,4.250,4.250,4.250,4.250
EURPLN,20260409,074200,4.250,4.250,4.250,4.250
EURPLN,20260409,074300,4.250,4.250,4.250,4.250
EURPLN,20260409,074400,4.250,4.250,4.250,4.250
EURPLN,20260409,074500,4.250,4.250,4.250,4.250
EURPLN,20260409,074600,4.250,4.250,4.250,4.250
EURPLN,20260409,074700,4.250,4.250,4.250,4.250
EURPLN,20260409,074800,4.250,4.250,4.250,4.250
EURPLN,20260409,074900,4.251,4.251,4.251,4.251
EURPLN,20260409,075000,4.251,4.251,4.251,4.251
EURPLN,20260409,075100,4.251,4.252,4.251,4.251
EURPLN,20260409,075200,4.251,4.251,4.251,4.251
EURPLN,20260409,075300,4.251,4.251,4.251,4.251
EURPLN,20260409,075400,4.252,4.252,4.252,4.252
EURPLN,20260409,075500,4.252,4.252,4.252,4.252
EURPLN,20260409,075600,4.251,4.251,4.251,4.251
EURPLN,20260409,075700,4.251,4.252,4.251,4.252
EURPLN,20260409,075800,4.252,4.252,4.251,4.251
EURPLN,20260409,075900,4.251,4.251,4.251,4.251
EURPLN,20260409,080000,4.251,4.251,4.251,4.251
EURPLN,20260409,080100,4.251,4.251,4.251,4.251
EURPLN,20260409,080200,4.252,4.252,4.252,4.252
EURPLN,20260409,080300,4.252,4.252,4.251,4.251
EURPLN,20260409,080400,4.252,4.252,4.251,4.251
EURPLN,20260409,080500,4.251,4.251,4.251,4.251
EURPLN,20260409,080600,4.251,4.251,4.251,4.251
EURPLN,20260409,080700,4.251,4.251,4.251,4.251
EURPLN,20260409,080800,4.251,4.251,4.251,4.251
EURPLN,20260409,080900,4.251,4.251,4.251,4.251
EURPLN,20260409,081000,4.251,4.251,4.251,4.251
EURPLN,20260409,081100,4.251,4.251,4.251,4.251
EURPLN,20260409,081200,4.251,4.251,4.251,4.251
EURPLN,20260409,081300,4.251,4.251,4.251,4.251
EURPLN,20260409,081400,4.251,4.251,4.251,4.251
EURPLN,20260409,081500,4.250,4.250,4.250,4.250
EURPLN,20260409,081600,4.250,4.250,4.250,4.250
EURPLN,20260409,081700,4.250,4.250,4.250,4.250
EURPLN,20260409,081800,4.250,4.250,4.250,4.250
EURPLN,20260409,081900,4.250,4.252,4.250,4.252
EURPLN,20260409,082000,4.252,4.252,4.252,4.252
EURPLN,20260409,082100,4.253,4.253,4.253,4.253
EURPLN,20260409,082200,4.253,4.253,4.253,4.253
EURPLN,20260409,082300,4.254,4.254,4.254,4.254
EURPLN,20260409,082400,4.254,4.254,4.254,4.254
EURPLN,20260409,082500,4.254,4.254,4.253,4.254
EURPLN,20260409,082600,4.254,4.255,4.254,4.255
EURPLN,20260409,082700,4.255,4.255,4.255,4.255
EURPLN,20260409,082800,4.255,4.255,4.255,4.255
EURPLN,20260409,082900,4.254,4.255,4.254,4.255
EURPLN,20260409,083000,4.255,4.255,4.255,4.255
EURPLN,20260409,083100,4.255,4.255,4.255,4.255
EURPLN,20260409,083200,4.255,4.255,4.255,4.255
EURPLN,20260409,083300,4.255,4.255,4.255,4.255
EURPLN,20260409,083400,4.256,4.256,4.256,4.256
EURPLN,20260409,083500,4.256,4.256,4.255,4.255
EURPLN,20260409,083600,4.255,4.255,4.255,4.255
EURPLN,20260409,083700,4.255,4.255,4.255,4.255
EURPLN,20260409,083800,4.255,4.255,4.255,4.255
EURPLN,20260409,083900,4.255,4.255,4.255,4.255
EURPLN,20260409,084000,4.255,4.255,4.255,4.255
EURPLN,20260409,084100,4.255,4.255,4.255,4.255
EURPLN,20260409,084200,4.255,4.255,4.255,4.255
EURPLN,20260409,084300,4.255,4.255,4.255,4.255
EURPLN,20260409,084400,4.255,4.255,4.255,4.255
EURPLN,20260409,084500,4.255,4.255,4.255,4.255
EURPLN,20260409,084600,4.254,4.254,4.253,4.253
EURPLN,20260409,084700,4.253,4.253,4.253,4.253
EURPLN,20260409,084800,4.253,4.253,4.253,4.253
EURPLN,20260409,084900,4.254,4.254,4.254,4.254
EURPLN,20260409,085000,4.254,4.254,4.253,4.253
EURPLN,20260409,085100,4.253,4.253,4.253,4.253
EURPLN,20260409,085200,4.253,4.253,4.253,4.253
EURPLN,20260409,085300,4.254,4.254,4.254,4.254
EURPLN,20260409,085400,4.254,4.254,4.253,4.253
EURPLN,20260409,085500,4.254,4.254,4.254,4.254
EURPLN,20260409,085600,4.254,4.255,4.254,4.254
EURPLN,20260409,085700,4.253,4.254,4.253,4.254
EURPLN,20260409,085800,4.254,4.254,4.253,4.253
EURPLN,20260409,085900,4.253,4.253,4.253,4.253
EURPLN,20260409,090000,4.253,4.253,4.253,4.253
EURPLN,20260409,090100,4.253,4.253,4.253,4.253
EURPLN,20260409,090200,4.253,4.253,4.253,4.253
EURPLN,20260409,090300,4.254,4.254,4.253,4.253
EURPLN,20260409,090400,4.253,4.253,4.253,4.253
EURPLN,20260409,090500,4.253,4.253,4.253,4.253
EURPLN,20260409,090600,4.254,4.254,4.254,4.254
EURPLN,20260409,090700,4.254,4.255,4.254,4.255
EURPLN,20260409,090800,4.255,4.255,4.255,4.255
EURPLN,20260409,090900,4.254,4.255,4.254,4.255
EURPLN,20260409,091000,4.254,4.255,4.254,4.254
EURPLN,20260409,091100,4.255,4.255,4.254,4.255
EURPLN,20260409,091200,4.255,4.255,4.255,4.255
EURPLN,20260409,091300,4.255,4.255,4.255,4.255
EURPLN,20260409,091400,4.256,4.256,4.256,4.256
EURPLN,20260409,091500,4.256,4.256,4.254,4.254
EURPLN,20260409,091600,4.254,4.254,4.254,4.254
EURPLN,20260409,091700,4.255,4.256,4.255,4.256
EURPLN,20260409,091800,4.257,4.257,4.257,4.257
EURPLN,20260409,091900,4.257,4.257,4.256,4.256
EURPLN,20260409,092000,4.257,4.257,4.256,4.257
EURPLN,20260409,092100,4.256,4.257,4.256,4.257
EURPLN,20260409,092200,4.257,4.258,4.257,4.258
EURPLN,20260409,092300,4.258,4.258,4.258,4.258
EURPLN,20260409,092400,4.258,4.258,4.258,4.258
EURPLN,20260409,092500,4.259,4.260,4.259,4.260
EURPLN,20260409,092600,4.259,4.259,4.259,4.259
EURPLN,20260409,092700,4.260,4.260,4.260,4.260
EURPLN,20260409,092800,4.260,4.260,4.260,4.260
EURPLN,20260409,092900,4.260,4.261,4.260,4.261
EURPLN,20260409,093000,4.261,4.261,4.261,4.261
EURPLN,20260409,093100,4.262,4.262,4.262,4.262
EURPLN,20260409,093200,4.262,4.262,4.261,4.261
EURPLN,20260409,093300,4.261,4.261,4.261,4.261
EURPLN,20260409,093400,4.262,4.262,4.261,4.261
EURPLN,20260409,093500,4.260,4.260,4.260,4.260
EURPLN,20260409,093600,4.260,4.260,4.260,4.260
EURPLN,20260409,093700,4.260,4.260,4.260,4.260
EURPLN,20260409,093800,4.260,4.260,4.259,4.259
EURPLN,20260409,093900,4.259,4.259,4.259,4.259
EURPLN,20260409,094000,4.259,4.260,4.259,4.260
EURPLN,20260409,094100,4.260,4.260,4.260,4.260
EURPLN,20260409,094200,4.260,4.260,4.260,4.260
EURPLN,20260409,094300,4.260,4.260,4.259,4.260
EURPLN,20260409,094400,4.261,4.261,4.261,4.261
EURPLN,20260409,094500,4.261,4.261,4.261,4.261
EURPLN,20260409,094600,4.261,4.261,4.261,4.261
EURPLN,20260409,094700,4.261,4.261,4.261,4.261
EURPLN,20260409,094800,4.261,4.261,4.261,4.261
EURPLN,20260409,094900,4.261,4.261,4.261,4.261
EURPLN,20260409,095000,4.261,4.261,4.260,4.260
EURPLN,20260409,095100,4.260,4.260,4.260,4.260
EURPLN,20260409,095200,4.261,4.261,4.261,4.261
EURPLN,20260409,095300,4.261,4.261,4.261,4.261
EURPLN,20260409,095400,4.260,4.261,4.260,4.260
EURPLN,20260409,095500,4.260,4.260,4.260,4.260
EURPLN,20260409,095600,4.259,4.259,4.259,4.259
EURPLN,20260409,095700,4.258,4.258,4.258,4.258
EURPLN,20260409,095800,4.259,4.259,4.259,4.259
EURPLN,20260409,095900,4.260,4.260,4.260,4.260
EURPLN,20260409,100000,4.260,4.260,4.260,4.260
EURPLN,20260409,100100,4.260,4.260,4.259,4.259
EURPLN,20260409,100200,4.260,4.260,4.259,4.259
EURPLN,20260409,100300,4.259,4.260,4.259,4.260
EURPLN,20260409,100400,4.260,4.260,4.260,4.260
EURPLN,20260409,100500,4.259,4.260,4.259,4.259
EURPLN,20260409,100600,4.258,4.258,4.258,4.258
EURPLN,20260409,100700,4.258,4.258,4.258,4.258
EURPLN,20260409,100800,4.259,4.259,4.259,4.259
EURPLN,20260409,100900,4.259,4.259,4.259,4.259
EURPLN,20260409,101000,4.260,4.260,4.260,4.260
EURPLN,20260409,101100,4.260,4.260,4.260,4.260
EURPLN,20260409,101200,4.259,4.261,4.259,4.261
EURPLN,20260409,101300,4.261,4.261,4.261,4.261
EURPLN,20260409,101400,4.261,4.261,4.261,4.261
EURPLN,20260409,101500,4.261,4.261,4.261,4.261
EURPLN,20260409,101600,4.261,4.261,4.261,4.261
EURPLN,20260409,101700,4.261,4.261,4.261,4.261
EURPLN,20260409,101800,4.260,4.261,4.260,4.261
EURPLN,20260409,101900,4.261,4.261,4.261,4.261
EURPLN,20260409,102000,4.261,4.261,4.261,4.261
EURPLN,20260409,102100,4.262,4.262,4.262,4.262
EURPLN,20260409,102200,4.261,4.261,4.261,4.261
EURPLN,20260409,102300,4.261,4.262,4.261,4.262
EURPLN,20260409,102400,4.262,4.262,4.262,4.262
EURPLN,20260409,102500,4.262,4.262,4.262,4.262
EURPLN,20260409,102600,4.261,4.262,4.261,4.262
EURPLN,20260409,102700,4.261,4.261,4.261,4.261
EURPLN,20260409,102800,4.262,4.262,4.262,4.262
EURPLN,20260409,102900,4.262,4.262,4.262,4.262
EURPLN,20260409,103000,4.262,4.262,4.261,4.262
EURPLN,20260409,103100,4.262,4.262,4.262,4.262
EURPLN,20260409,103200,4.262,4.262,4.262,4.262
EURPLN,20260409,103300,4.261,4.261,4.261,4.261
EURPLN,20260409,103400,4.261,4.262,4.261,4.262
EURPLN,20260409,103500,4.262,4.262,4.261,4.261
EURPLN,20260409,103600,4.262,4.262,4.261,4.261
EURPLN,20260409,103700,4.261,4.261,4.261,4.261
EURPLN,20260409,103800,4.261,4.261,4.261,4.261
EURPLN,20260409,103900,4.261,4.261,4.261,4.261
EURPLN,20260409,104000,4.262,4.262,4.262,4.262
EURPLN,20260409,104100,4.262,4.262,4.262,4.262
EURPLN,20260409,104200,4.262,4.263,4.262,4.263
EURPLN,20260409,104300,4.263,4.263,4.263,4.263
EURPLN,20260409,104400,4.263,4.263,4.262,4.262
EURPLN,20260409,104500,4.262,4.262,4.262,4.262
EURPLN,20260409,104600,4.262,4.262,4.262,4.262
EURPLN,20260409,104700,4.262,4.262,4.262,4.262
EURPLN,20260409,104800,4.261,4.261,4.261,4.261
EURPLN,20260409,104900,4.262,4.262,4.262,4.262
EURPLN,20260409,105000,4.262,4.262,4.261,4.261
EURPLN,20260409,105100,4.261,4.261,4.261,4.261
EURPLN,20260409,105200,4.261,4.261,4.261,4.261
EURPLN,20260409,105300,4.261,4.262,4.261,4.262
EURPLN,20260409,105400,4.261,4.261,4.261,4.261
EURPLN,20260409,105500,4.260,4.260,4.260,4.260
EURPLN,20260409,105600,4.259,4.259,4.258,4.258
EURPLN,20260409,105700,4.259,4.259,4.259,4.259
EURPLN,20260409,105800,4.259,4.259,4.259,4.259
EURPLN,20260409,105900,4.259,4.259,4.259,4.259
EURPLN,20260409,110000,4.259,4.260,4.259,4.260
EURPLN,20260409,110100,4.260,4.260,4.260,4.260
EURPLN,20260409,110200,4.260,4.260,4.260,4.260
EURPLN,20260409,110300,4.259,4.260,4.259,4.260
EURPLN,20260409,110400,4.261,4.261,4.260,4.260
EURPLN,20260409,110500,4.260,4.260,4.260,4.260
EURPLN,20260409,110600,4.259,4.259,4.258,4.258
EURPLN,20260409,110700,4.259,4.259,4.259,4.259
EURPLN,20260409,110800,4.258,4.258,4.258,4.258
EURPLN,20260409,110900,4.258,4.258,4.257,4.257
EURPLN,20260409,111000,4.258,4.258,4.257,4.257
EURPLN,20260409,111100,4.257,4.257,4.257,4.257
EURPLN,20260409,111200,4.257,4.257,4.257,4.257
EURPLN,20260409,111300,4.257,4.257,4.257,4.257
EURPLN,20260409,111400,4.257,4.257,4.257,4.257
EURPLN,20260409,111500,4.257,4.257,4.257,4.257
EURPLN,20260409,111600,4.257,4.257,4.257,4.257
EURPLN,20260409,111700,4.257,4.257,4.257,4.257
EURPLN,20260409,111800,4.257,4.257,4.256,4.256
EURPLN,20260409,111900,4.256,4.256,4.256,4.256
EURPLN,20260409,112000,4.257,4.257,4.257,4.257
EURPLN,20260409,112100,4.258,4.258,4.258,4.258
EURPLN,20260409,112200,4.258,4.258,4.257,4.257
EURPLN,20260409,112300,4.257,4.257,4.256,4.256
EURPLN,20260409,112400,4.256,4.256,4.256,4.256
EURPLN,20260409,112500,4.256,4.256,4.256,4.256
EURPLN,20260409,112600,4.255,4.255,4.255,4.255
EURPLN,20260409,112700,4.255,4.256,4.255,4.256
EURPLN,20260409,112800,4.256,4.256,4.256,4.256
EURPLN,20260409,112900,4.256,4.256,4.256,4.256
EURPLN,20260409,113000,4.256,4.256,4.256,4.256
EURPLN,20260409,113100,4.256,4.256,4.256,4.256
EURPLN,20260409,113200,4.256,4.256,4.256,4.256
EURPLN,20260409,113300,4.256,4.256,4.256,4.256
EURPLN,20260409,113400,4.256,4.256,4.256,4.256
EURPLN,20260409,113500,4.256,4.256,4.256,4.256
EURPLN,20260409,113600,4.256,4.256,4.256,4.256
EURPLN,20260409,113700,4.255,4.255,4.255,4.255
EURPLN,20260409,113800,4.255,4.255,4.255,4.255
EURPLN,20260409,113900,4.255,4.255,4.255,4.255
EURPLN,20260409,114000,4.255,4.255,4.255,4.255
EURPLN,20260409,114100,4.255,4.255,4.255,4.255
EURPLN,20260409,114200,4.254,4.254,4.254,4.254
EURPLN,20260409,114300,4.254,4.255,4.254,4.255
EURPLN,20260409,114400,4.255,4.255,4.255,4.255
EURPLN,20260409,114500,4.255,4.255,4.255,4.255
EURPLN,20260409,114600,4.256,4.256,4.255,4.255
EURPLN,20260409,114700,4.256,4.256,4.256,4.256
EURPLN,20260409,114800,4.256,4.256,4.256,4.256
EURPLN,20260409,114900,4.256,4.256,4.256,4.256
EURPLN,20260409,115000,4.256,4.256,4.256,4.256
EURPLN,20260409,115100,4.256,4.256,4.256,4.256
EURPLN,20260409,115200,4.256,4.256,4.256,4.256
EURPLN,20260409,115300,4.256,4.256,4.256,4.256
EURPLN,20260409,115400,4.255,4.256,4.255,4.256
EURPLN,20260409,115500,4.256,4.256,4.256,4.256
EURPLN,20260409,115600,4.256,4.256,4.256,4.256
EURPLN,20260409,115700,4.256,4.257,4.256,4.257
EURPLN,20260409,115800,4.257,4.257,4.256,4.256
EURPLN,20260409,115900,4.256,4.256,4.256,4.256
EURPLN,20260409,120000,4.257,4.257,4.257,4.257
EURPLN,20260409,120100,4.257,4.257,4.257,4.257
EURPLN,20260409,120200,4.256,4.256,4.256,4.256
EURPLN,20260409,120300,4.256,4.256,4.256,4.256
EURPLN,20260409,120400,4.256,4.256,4.255,4.255
EURPLN,20260409,120500,4.256,4.256,4.256,4.256
EURPLN,20260409,120600,4.255,4.256,4.255,4.256
EURPLN,20260409,120700,4.256,4.256,4.256,4.256
EURPLN,20260409,120800,4.256,4.257,4.256,4.256
EURPLN,20260409,120900,4.257,4.257,4.256,4.257
EURPLN,20260409,121000,4.256,4.256,4.256,4.256
EURPLN,20260409,121100,4.255,4.255,4.255,4.255
EURPLN,20260409,121200,4.256,4.256,4.256,4.256
EURPLN,20260409,121300,4.256,4.256,4.256,4.256
EURPLN,20260409,121400,4.256,4.256,4.256,4.256
EURPLN,20260409,121500,4.256,4.256,4.256,4.256
EURPLN,20260409,121600,4.256,4.256,4.255,4.256
EURPLN,20260409,121700,4.256,4.256,4.256,4.256
EURPLN,20260409,121800,4.256,4.256,4.256,4.256
EURPLN,20260409,121900,4.256,4.256,4.256,4.256
EURPLN,20260409,122000,4.256,4.256,4.256,4.256
EURPLN,20260409,122100,4.256,4.256,4.256,4.256
EURPLN,20260409,122200,4.257,4.257,4.257,4.257
EURPLN,20260409,122300,4.257,4.257,4.257,4.257
EURPLN,20260409,122400,4.257,4.257,4.257,4.257
EURPLN,20260409,122500,4.257,4.257,4.257,4.257
EURPLN,20260409,122600,4.257,4.257,4.257,4.257
EURPLN,20260409,122700,4.257,4.257,4.257,4.257
EURPLN,20260409,122800,4.257,4.257,4.256,4.257
EURPLN,20260409,122900,4.257,4.257,4.257,4.257
EURPLN,20260409,123000,4.257,4.257,4.257,4.257
EURPLN,20260409,123100,4.256,4.256,4.256,4.256
EURPLN,20260409,123200,4.256,4.256,4.256,4.256
EURPLN,20260409,123300,4.256,4.256,4.256,4.256
EURPLN,20260409,123400,4.257,4.257,4.257,4.257
EURPLN,20260409,123500,4.257,4.257,4.257,4.257
EURPLN,20260409,123600,4.257,4.257,4.257,4.257
EURPLN,20260409,123700,4.257,4.257,4.257,4.257
EURPLN,20260409,123800,4.257,4.257,4.257,4.257
EURPLN,20260409,123900,4.257,4.257,4.257,4.257
EURPLN,20260409,124000,4.257,4.257,4.257,4.257
EURPLN,20260409,124100,4.257,4.257,4.257,4.257
EURPLN,20260409,124200,4.257,4.257,4.257,4.257
EURPLN,20260409,124300,4.257,4.257,4.257,4.257
EURPLN,20260409,124400,4.257,4.257,4.257,4.257
EURPLN,20260409,124500,4.257,4.257,4.257,4.257
EURPLN,20260409,124600,4.257,4.257,4.257,4.257
EURPLN,20260409,124700,4.258,4.258,4.256,4.256
EURPLN,20260409,124800,4.256,4.256,4.256,4.256
EURPLN,20260409,124900,4.256,4.256,4.256,4.256
EURPLN,20260409,125000,4.256,4.256,4.256,4.256
EURPLN,20260409,125100,4.256,4.256,4.256,4.256
EURPLN,20260409,125200,4.256,4.256,4.256,4.256
EURPLN,20260409,125300,4.256,4.256,4.256,4.256
EURPLN,20260409,125400,4.256,4.257,4.256,4.256
EURPLN,20260409,125500,4.257,4.257,4.257,4.257
EURPLN,20260409,125600,4.257,4.257,4.257,4.257
EURPLN,20260409,125700,4.257,4.257,4.257,4.257
EURPLN,20260409,125800,4.257,4.257,4.257,4.257
EURPLN,20260409,125900,4.257,4.257,4.257,4.257
EURPLN,20260409,130000,4.257,4.257,4.257,4.257
EURPLN,20260409,130100,4.257,4.257,4.257,4.257
EURPLN,20260409,130200,4.257,4.257,4.257,4.257
EURPLN,20260409,130300,4.257,4.257,4.257,4.257
EURPLN,20260409,130400,4.257,4.257,4.257,4.257
EURPLN,20260409,130500,4.257,4.257,4.257,4.257
EURPLN,20260409,130600,4.257,4.258,4.257,4.257
EURPLN,20260409,130700,4.257,4.257,4.257,4.257
EURPLN,20260409,130800,4.257,4.257,4.257,4.257
EURPLN,20260409,130900,4.257,4.257,4.257,4.257
EURPLN,20260409,131000,4.258,4.258,4.258,4.258
EURPLN,20260409,131100,4.258,4.258,4.258,4.258
EURPLN,20260409,131200,4.258,4.258,4.258,4.258
EURPLN,20260409,131300,4.258,4.258,4.257,4.257
EURPLN,20260409,131400,4.257,4.257,4.257,4.257
EURPLN,20260409,131500,4.257,4.257,4.256,4.256
EURPLN,20260409,131600,4.256,4.256,4.256,4.256
EURPLN,20260409,131700,4.256,4.256,4.256,4.256
EURPLN,20260409,131800,4.255,4.255,4.255,4.255
EURPLN,20260409,131900,4.256,4.256,4.255,4.255
EURPLN,20260409,132000,4.255,4.256,4.255,4.256
EURPLN,20260409,132100,4.256,4.256,4.256,4.256
EURPLN,20260409,132200,4.256,4.256,4.256,4.256
EURPLN,20260409,132300,4.255,4.255,4.255,4.255
EURPLN,20260409,132400,4.255,4.255,4.255,4.255
EURPLN,20260409,132500,4.255,4.255,4.255,4.255
EURPLN,20260409,132600,4.255,4.255,4.255,4.255
EURPLN,20260409,132700,4.255,4.256,4.255,4.256
EURPLN,20260409,132800,4.256,4.256,4.256,4.256
EURPLN,20260409,132900,4.256,4.256,4.256,4.256
EURPLN,20260409,133000,4.256,4.256,4.256,4.256
EURPLN,20260409,133100,4.256,4.256,4.256,4.256
EURPLN,20260409,133200,4.256,4.256,4.256,4.256
EURPLN,20260409,133300,4.256,4.256,4.256,4.256
EURPLN,20260409,133400,4.255,4.256,4.255,4.256
EURPLN,20260409,133500,4.256,4.256,4.256,4.256
EURPLN,20260409,133600,4.256,4.256,4.256,4.256
EURPLN,20260409,133700,4.255,4.255,4.255,4.255
EURPLN,20260409,133800,4.255,4.255,4.255,4.255
EURPLN,20260409,133900,4.255,4.255,4.255,4.255
EURPLN,20260409,134000,4.255,4.255,4.255,4.255
EURPLN,20260409,134100,4.255,4.255,4.254,4.254
EURPLN,20260409,134200,4.254,4.254,4.254,4.254
EURPLN,20260409,134300,4.254,4.254,4.254,4.254
EURPLN,20260409,134400,4.255,4.255,4.254,4.254
EURPLN,20260409,134500,4.253,4.253,4.253,4.253
EURPLN,20260409,134600,4.252,4.253,4.252,4.252
EURPLN,20260409,134700,4.252,4.254,4.252,4.254
EURPLN,20260409,134800,4.253,4.253,4.253,4.253
EURPLN,20260409,134900,4.253,4.253,4.253,4.253
EURPLN,20260409,135000,4.253,4.253,4.253,4.253
EURPLN,20260409,135100,4.253,4.253,4.253,4.253
EURPLN,20260409,135200,4.253,4.253,4.253,4.253
EURPLN,20260409,135300,4.254,4.255,4.254,4.255
EURPLN,20260409,135400,4.255,4.255,4.255,4.255
EURPLN,20260409,135500,4.255,4.255,4.255,4.255
EURPLN,20260409,135600,4.254,4.254,4.254,4.254
EURPLN,20260409,135700,4.254,4.254,4.253,4.253
EURPLN,20260409,135800,4.253,4.253,4.253,4.253
EURPLN,20260409,135900,4.254,4.254,4.254,4.254
EURPLN,20260409,140000,4.254,4.255,4.254,4.255
EURPLN,20260409,140100,4.254,4.254,4.254,4.254
EURPLN,20260409,140200,4.254,4.254,4.253,4.253
EURPLN,20260409,140300,4.253,4.253,4.253,4.253
EURPLN,20260409,140400,4.253,4.254,4.253,4.254
EURPLN,20260409,140500,4.254,4.254,4.254,4.254
EURPLN,20260409,140600,4.254,4.255,4.254,4.255
EURPLN,20260409,140700,4.256,4.256,4.256,4.256
EURPLN,20260409,140800,4.256,4.256,4.256,4.256
EURPLN,20260409,140900,4.256,4.256,4.254,4.254
EURPLN,20260409,141000,4.255,4.255,4.253,4.254
EURPLN,20260409,141100,4.255,4.255,4.255,4.255
EURPLN,20260409,141200,4.255,4.255,4.255,4.255
EURPLN,20260409,141300,4.256,4.256,4.256,4.256
EURPLN,20260409,141400,4.256,4.256,4.256,4.256
EURPLN,20260409,141500,4.256,4.256,4.255,4.256
EURPLN,20260409,141600,4.256,4.256,4.256,4.256
EURPLN,20260409,141700,4.255,4.256,4.255,4.256
EURPLN,20260409,141800,4.256,4.257,4.256,4.257
EURPLN,20260409,141900,4.257,4.257,4.256,4.256
EURPLN,20260409,142000,4.256,4.256,4.256,4.256
EURPLN,20260409,142100,4.256,4.256,4.256,4.256
EURPLN,20260409,142200,4.255,4.255,4.255,4.255
EURPLN,20260409,142300,4.255,4.256,4.255,4.256
EURPLN,20260409,142400,4.256,4.256,4.256,4.256
EURPLN,20260409,142500,4.256,4.256,4.256,4.256
EURPLN,20260409,142600,4.255,4.255,4.255,4.255
EURPLN,20260409,142700,4.256,4.256,4.255,4.255
EURPLN,20260409,142800,4.256,4.256,4.256,4.256
EURPLN,20260409,142900,4.256,4.256,4.256,4.256
EURPLN,20260409,143000,4.256,4.256,4.256,4.256
EURPLN,20260409,143100,4.256,4.256,4.254,4.254
EURPLN,20260409,143200,4.255,4.257,4.255,4.257
EURPLN,20260409,143300,4.256,4.256,4.255,4.255
EURPLN,20260409,143400,4.256,4.256,4.256,4.256
EURPLN,20260409,143500,4.256,4.256,4.256,4.256
EURPLN,20260409,143600,4.256,4.256,4.256,4.256
EURPLN,20260409,143700,4.257,4.257,4.257,4.257
EURPLN,20260409,143800,4.257,4.257,4.256,4.256
EURPLN,20260409,143900,4.256,4.256,4.256,4.256
EURPLN,20260409,144000,4.257,4.257,4.257,4.257
EURPLN,20260409,144100,4.256,4.257,4.256,4.257
EURPLN,20260409,144200,4.256,4.256,4.255,4.255
EURPLN,20260409,144300,4.255,4.255,4.255,4.255
EURPLN,20260409,144400,4.255,4.255,4.255,4.255
EURPLN,20260409,144500,4.255,4.256,4.255,4.256
EURPLN,20260409,144600,4.256,4.256,4.256,4.256
EURPLN,20260409,144700,4.255,4.255,4.255,4.255
EURPLN,20260409,144800,4.255,4.256,4.255,4.256
EURPLN,20260409,144900,4.256,4.256,4.256,4.256
EURPLN,20260409,145000,4.256,4.256,4.255,4.256
EURPLN,20260409,145100,4.255,4.255,4.255,4.255
EURPLN,20260409,145200,4.255,4.255,4.255,4.255
EURPLN,20260409,145300,4.255,4.255,4.255,4.255
EURPLN,20260409,145400,4.255,4.255,4.254,4.255
EURPLN,20260409,145500,4.255,4.255,4.255,4.255
EURPLN,20260409,145600,4.255,4.255,4.255,4.255
EURPLN,20260409,145700,4.255,4.255,4.255,4.255
EURPLN,20260409,145800,4.255,4.255,4.255,4.255
EURPLN,20260409,145900,4.254,4.254,4.254,4.254
EURPLN,20260409,150000,4.254,4.255,4.254,4.255
EURPLN,20260409,150100,4.254,4.254,4.254,4.254
EURPLN,20260409,150200,4.253,4.254,4.253,4.254
EURPLN,20260409,150300,4.254,4.254,4.253,4.253
EURPLN,20260409,150400,4.253,4.253,4.253,4.253
EURPLN,20260409,150500,4.253,4.253,4.253,4.253
EURPLN,20260409,150600,4.254,4.254,4.253,4.253
EURPLN,20260409,150700,4.253,4.253,4.253,4.253
EURPLN,20260409,150800,4.253,4.253,4.253,4.253
EURPLN,20260409,150900,4.253,4.254,4.253,4.254
EURPLN,20260409,151000,4.253,4.253,4.253,4.253
EURPLN,20260409,151100,4.253,4.253,4.253,4.253
EURPLN,20260409,151200,4.253,4.253,4.253,4.253
EURPLN,20260409,151300,4.253,4.253,4.253,4.253
EURPLN,20260409,151400,4.253,4.253,4.253,4.253
EURPLN,20260409,151500,4.253,4.253,4.253,4.253
EURPLN,20260409,151600,4.253,4.253,4.253,4.253
EURPLN,20260409,151700,4.253,4.253,4.252,4.252
EURPLN,20260409,151800,4.252,4.252,4.252,4.252
EURPLN,20260409,151900,4.252,4.252,4.252,4.252
EURPLN,20260409,152000,4.252,4.252,4.252,4.252
EURPLN,20260409,152100,4.252,4.253,4.252,4.253
EURPLN,20260409,152200,4.252,4.252,4.252,4.252
EURPLN,20260409,152300,4.253,4.253,4.253,4.253
EURPLN,20260409,152400,4.253,4.253,4.252,4.252
EURPLN,20260409,152500,4.252,4.252,4.252,4.252
EURPLN,20260409,152600,4.253,4.253,4.253,4.253
EURPLN,20260409,152700,4.252,4.253,4.252,4.252
EURPLN,20260409,152800,4.253,4.253,4.253,4.253
EURPLN,20260409,152900,4.253,4.253,4.253,4.253
EURPLN,20260409,153000,4.253,4.253,4.253,4.253
EURPLN,20260409,153100,4.253,4.253,4.253,4.253
EURPLN,20260409,153200,4.252,4.252,4.252,4.252
EURPLN,20260409,153300,4.252,4.252,4.252,4.252
EURPLN,20260409,153400,4.251,4.252,4.251,4.251
EURPLN,20260409,153500,4.252,4.252,4.252,4.252
EURPLN,20260409,153600,4.251,4.251,4.251,4.251
EURPLN,20260409,153700,4.251,4.251,4.250,4.251
EURPLN,20260409,153800,4.251,4.251,4.251,4.251
EURPLN,20260409,153900,4.251,4.251,4.251,4.251
EURPLN,20260409,154000,4.250,4.251,4.250,4.250
EURPLN,20260409,154100,4.250,4.250,4.250,4.250
EURPLN,20260409,154200,4.251,4.251,4.250,4.250
EURPLN,20260409,154300,4.250,4.250,4.250,4.250
EURPLN,20260409,154400,4.250,4.250,4.250,4.250
EURPLN,20260409,154500,4.250,4.250,4.250,4.250
EURPLN,20260409,154600,4.250,4.250,4.250,4.250
EURPLN,20260409,154700,4.250,4.250,4.250,4.250
EURPLN,20260409,154800,4.251,4.251,4.251,4.251
EURPLN,20260409,154900,4.250,4.250,4.250,4.250
EURPLN,20260409,155000,4.250,4.250,4.250,4.250
EURPLN,20260409,155100,4.250,4.250,4.250,4.250
EURPLN,20260409,155200,4.250,4.250,4.250,4.250
EURPLN,20260409,155300,4.250,4.250,4.250,4.250
EURPLN,20260409,155400,4.250,4.251,4.250,4.251
EURPLN,20260409,155500,4.250,4.250,4.250,4.250
EURPLN,20260409,155600,4.249,4.250,4.249,4.250
EURPLN,20260409,155700,4.251,4.251,4.251,4.251
EURPLN,20260409,155800,4.250,4.250,4.250,4.250
EURPLN,20260409,155900,4.250,4.250,4.250,4.250
EURPLN,20260409,160000,4.250,4.251,4.250,4.251
EURPLN,20260409,160100,4.250,4.250,4.250,4.250
EURPLN,20260409,160200,4.250,4.251,4.250,4.251
EURPLN,20260409,160300,4.250,4.250,4.250,4.250
EURPLN,20260409,160400,4.251,4.251,4.250,4.250
EURPLN,20260409,160500,4.250,4.250,4.250,4.250
EURPLN,20260409,160600,4.249,4.250,4.249,4.250
EURPLN,20260409,160700,4.250,4.250,4.250,4.250
EURPLN,20260409,160800,4.250,4.250,4.250,4.250
EURPLN,20260409,160900,4.251,4.251,4.250,4.250
EURPLN,20260409,161000,4.250,4.250,4.250,4.250
EURPLN,20260409,161100,4.250,4.250,4.250,4.250
EURPLN,20260409,161200,4.250,4.250,4.250,4.250
EURPLN,20260409,161300,4.250,4.250,4.250,4.250
EURPLN,20260409,161400,4.249,4.249,4.249,4.249
EURPLN,20260409,161500,4.249,4.250,4.249,4.250
EURPLN,20260409,161600,4.250,4.250,4.250,4.250
EURPLN,20260409,161700,4.250,4.250,4.249,4.250
EURPLN,20260409,161800,4.250,4.250,4.250,4.250
EURPLN,20260409,161900,4.250,4.250,4.250,4.250
EURPLN,20260409,162000,4.249,4.251,4.249,4.251
EURPLN,20260409,162100,4.251,4.251,4.250,4.250
EURPLN,20260409,162200,4.250,4.250,4.250,4.250
EURPLN,20260409,162300,4.250,4.250,4.250,4.250
EURPLN,20260409,162400,4.251,4.251,4.251,4.251
EURPLN,20260409,162500,4.250,4.250,4.250,4.250
EURPLN,20260409,162600,4.250,4.250,4.250,4.250
EURPLN,20260409,162700,4.250,4.250,4.250,4.250
EURPLN,20260409,162800,4.250,4.250,4.250,4.250
EURPLN,20260409,162900,4.250,4.250,4.249,4.249
EURPLN,20260409,163000,4.250,4.250,4.250,4.250
EURPLN,20260409,163100,4.249,4.249,4.248,4.249
EURPLN,20260409,163200,4.248,4.249,4.248,4.249
EURPLN,20260409,163300,4.249,4.249,4.248,4.248
EURPLN,20260409,163400,4.249,4.249,4.248,4.248
EURPLN,20260409,163500,4.248,4.248,4.248,4.248
EURPLN,20260409,163600,4.249,4.249,4.249,4.249
EURPLN,20260409,163700,4.249,4.249,4.248,4.249
EURPLN,20260409,163800,4.248,4.249,4.248,4.249
EURPLN,20260409,163900,4.249,4.249,4.249,4.249
EURPLN,20260409,164000,4.249,4.249,4.249,4.249
EURPLN,20260409,164100,4.249,4.250,4.249,4.250
EURPLN,20260409,164200,4.249,4.249,4.249,4.249
EURPLN,20260409,164300,4.249,4.249,4.249,4.249
EURPLN,20260409,164400,4.249,4.249,4.249,4.249
EURPLN,20260409,164500,4.249,4.249,4.249,4.249
EURPLN,20260409,164600,4.249,4.249,4.248,4.249
EURPLN,20260409,164700,4.248,4.249,4.248,4.249
EURPLN,20260409,164800,4.248,4.249,4.248,4.249
EURPLN,20260409,164900,4.249,4.249,4.248,4.248
EURPLN,20260409,165000,4.249,4.249,4.249,4.249
EURPLN,20260409,165100,4.249,4.249,4.249,4.249
EURPLN,20260409,165200,4.249,4.249,4.249,4.249
EURPLN,20260409,165300,4.249,4.249,4.249,4.249
EURPLN,20260409,165400,4.249,4.250,4.249,4.250
EURPLN,20260409,165500,4.250,4.250,4.250,4.250
EURPLN,20260409,165600,4.250,4.250,4.250,4.250
EURPLN,20260409,165700,4.249,4.250,4.249,4.249
EURPLN,20260409,165800,4.250,4.250,4.250,4.250
EURPLN,20260409,165900,4.250,4.250,4.250,4.250
EURPLN,20260409,170000,4.250,4.250,4.250,4.250
EURPLN,20260409,170100,4.250,4.250,4.250,4.250
EURPLN,20260409,170200,4.251,4.251,4.251,4.251
EURPLN,20260409,170300,4.250,4.250,4.249,4.249
EURPLN,20260409,170400,4.250,4.250,4.249,4.250
EURPLN,20260409,170500,4.250,4.251,4.250,4.251
EURPLN,20260409,170600,4.251,4.251,4.251,4.251
EURPLN,20260409,170700,4.251,4.251,4.251,4.251
EURPLN,20260409,170800,4.250,4.250,4.250,4.250
EURPLN,20260409,170900,4.250,4.250,4.250,4.250
EURPLN,20260409,171000,4.250,4.251,4.250,4.251
EURPLN,20260409,171100,4.250,4.251,4.250,4.250
EURPLN,20260409,171200,4.250,4.250,4.250,4.250
EURPLN,20260409,171300,4.250,4.250,4.250,4.250
EURPLN,20260409,171400,4.251,4.251,4.250,4.251
EURPLN,20260409,171500,4.250,4.250,4.250,4.250
EURPLN,20260409,171600,4.250,4.250,4.250,4.250
EURPLN,20260409,171700,4.249,4.249,4.249,4.249
EURPLN,20260409,171800,4.249,4.250,4.249,4.250
EURPLN,20260409,171900,4.249,4.249,4.249,4.249
EURPLN,20260409,172000,4.248,4.248,4.248,4.248
EURPLN,20260409,172100,4.249,4.249,4.248,4.249
EURPLN,20260409,172200,4.249,4.249,4.248,4.248
EURPLN,20260409,172300,4.249,4.249,4.248,4.249
EURPLN,20260409,172400,4.250,4.250,4.249,4.249
EURPLN,20260409,172500,4.250,4.250,4.249,4.249
EURPLN,20260409,172600,4.248,4.248,4.248,4.248
EURPLN,20260409,172700,4.249,4.249,4.248,4.249
EURPLN,20260409,172800,4.248,4.249,4.248,4.249
EURPLN,20260409,172900,4.249,4.249,4.249,4.249
EURPLN,20260409,173000,4.249,4.249,4.249,4.249
EURPLN,20260409,173100,4.250,4.251,4.250,4.251
EURPLN,20260409,173200,4.251,4.251,4.250,4.250
EURPLN,20260409,173300,4.250,4.251,4.250,4.250
EURPLN,20260409,173400,4.249,4.250,4.246,4.247
EURPLN,20260409,173500,4.246,4.246,4.245,4.246
EURPLN,20260409,173600,4.246,4.246,4.246,4.246
EURPLN,20260409,173700,4.245,4.245,4.244,4.244
EURPLN,20260409,173800,4.245,4.245,4.244,4.245
EURPLN,20260409,173900,4.245,4.245,4.245,4.245
EURPLN,20260409,174000,4.246,4.246,4.245,4.246
EURPLN,20260409,174100,4.245,4.246,4.245,4.246
EURPLN,20260409,174200,4.246,4.246,4.245,4.246
EURPLN,20260409,174300,4.245,4.245,4.245,4.245
EURPLN,20260409,174400,4.245,4.246,4.245,4.246
EURPLN,20260409,174500,4.246,4.247,4.246,4.247
EURPLN,20260409,174600,4.246,4.247,4.246,4.247
EURPLN,20260409,174700,4.246,4.246,4.246,4.246
EURPLN,20260409,174800,4.247,4.247,4.247,4.247
EURPLN,20260409,174900,4.247,4.247,4.247,4.247
EURPLN,20260409,175000,4.247,4.247,4.245,4.246
EURPLN,20260409,175100,4.247,4.247,4.247,4.247
EURPLN,20260409,175200,4.246,4.247,4.246,4.247
EURPLN,20260409,175300,4.246,4.246,4.246,4.246
EURPLN,20260409,175400,4.247,4.247,4.247,4.247
EURPLN,20260409,175500,4.247,4.247,4.246,4.247
EURPLN,20260409,175600,4.247,4.247,4.247,4.247
EURPLN,20260409,175700,4.247,4.247,4.247,4.247
EURPLN,20260409,175800,4.246,4.246,4.246,4.246
EURPLN,20260409,175900,4.246,4.246,4.246,4.246
EURPLN,20260409,180000,4.246,4.247,4.246,4.247
EURPLN,20260409,180100,4.246,4.246,4.245,4.246
EURPLN,20260409,180200,4.247,4.247,4.246,4.247
EURPLN,20260409,180300,4.246,4.246,4.246,4.246
EURPLN,20260409,180400,4.246,4.246,4.246,4.246
EURPLN,20260409,180500,4.246,4.246,4.246,4.246
EURPLN,20260409,180600,4.246,4.246,4.246,4.246
EURPLN,20260409,180700,4.246,4.246,4.246,4.246
EURPLN,20260409,180800,4.246,4.246,4.246,4.246
EURPLN,20260409,180900,4.246,4.246,4.246,4.246
EURPLN,20260409,181000,4.246,4.246,4.246,4.246
EURPLN,20260409,181100,4.246,4.246,4.246,4.246
EURPLN,20260409,181200,4.245,4.245,4.245,4.245
EURPLN,20260409,181300,4.245,4.246,4.245,4.246
EURPLN,20260409,181400,4.245,4.245,4.244,4.244
EURPLN,20260409,181500,4.244,4.244,4.244,4.244
EURPLN,20260409,181600,4.243,4.244,4.243,4.243
EURPLN,20260409,181700,4.244,4.244,4.244,4.244
EURPLN,20260409,181800,4.244,4.244,4.244,4.244
EURPLN,20260409,181900,4.244,4.244,4.243,4.243
EURPLN,20260409,182000,4.243,4.243,4.242,4.242
EURPLN,20260409,182100,4.242,4.242,4.242,4.242
EURPLN,20260409,182200,4.241,4.242,4.241,4.242
EURPLN,20260409,182300,4.241,4.241,4.241,4.241
EURPLN,20260409,182400,4.241,4.241,4.241,4.241
EURPLN,20260409,182500,4.241,4.242,4.241,4.242
EURPLN,20260409,182600,4.241,4.242,4.241,4.242
EURPLN,20260409,182700,4.242,4.242,4.242,4.242
EURPLN,20260409,182800,4.242,4.243,4.242,4.243
EURPLN,20260409,182900,4.243,4.243,4.243,4.243
EURPLN,20260409,183000,4.242,4.242,4.242,4.242
EURPLN,20260409,183100,4.242,4.242,4.242,4.242
EURPLN,20260409,183200,4.241,4.241,4.241,4.241
EURPLN,20260409,183300,4.241,4.241,4.240,4.240
EURPLN,20260409,183400,4.241,4.242,4.241,4.242
EURPLN,20260409,183500,4.242,4.242,4.241,4.241
EURPLN,20260409,183600,4.241,4.241,4.241,4.241
EURPLN,20260409,183700,4.241,4.241,4.241,4.241
EURPLN,20260409,183800,4.241,4.241,4.241,4.241
EURPLN,20260409,183900,4.242,4.242,4.241,4.241
EURPLN,20260409,184000,4.241,4.241,4.241,4.241
EURPLN,20260409,184100,4.241,4.241,4.240,4.240
EURPLN,20260409,184200,4.241,4.241,4.240,4.240
EURPLN,20260409,184300,4.241,4.241,4.241,4.241
EURPLN,20260409,184400,4.241,4.241,4.241,4.241
EURPLN,20260409,184500,4.242,4.242,4.241,4.241
EURPLN,20260409,184600,4.241,4.241,4.241,4.241
EURPLN,20260409,184700,4.241,4.242,4.241,4.241
EURPLN,20260409,184800,4.241,4.241,4.241,4.241
EURPLN,20260409,184900,4.241,4.241,4.241,4.241
EURPLN,20260409,185000,4.241,4.241,4.241,4.241
EURPLN,20260409,185100,4.241,4.241,4.241,4.241
EURPLN,20260409,185200,4.241,4.241,4.241,4.241
EURPLN,20260409,185300,4.241,4.241,4.241,4.241
EURPLN,20260409,185400,4.240,4.240,4.240,4.240
EURPLN,20260409,185500,4.240,4.240,4.240,4.240
EURPLN,20260409,185600,4.240,4.240,4.240,4.240
EURPLN,20260409,185700,4.240,4.240,4.240,4.240
EURPLN,20260409,185800,4.240,4.240,4.240,4.240
EURPLN,20260409,185900,4.240,4.240,4.240,4.240
EURPLN,20260409,190000,4.240,4.240,4.240,4.240
EURPLN,20260409,190100,4.240,4.240,4.240,4.240
EURPLN,20260409,190200,4.241,4.241,4.241,4.241
EURPLN,20260409,190300,4.241,4.241,4.240,4.240
EURPLN,20260409,190400,4.241,4.241,4.241,4.241
EURPLN,20260409,190500,4.241,4.241,4.241,4.241
EURPLN,20260409,190600,4.241,4.241,4.241,4.241
EURPLN,20260409,190700,4.241,4.242,4.241,4.242
EURPLN,20260409,190800,4.241,4.242,4.241,4.241
EURPLN,20260409,190900,4.242,4.242,4.242,4.242
EURPLN,20260409,191000,4.242,4.242,4.242,4.242
EURPLN,20260409,191100,4.242,4.243,4.242,4.243
EURPLN,20260409,191200,4.243,4.244,4.243,4.244
EURPLN,20260409,191300,4.243,4.243,4.242,4.242
EURPLN,20260409,191400,4.242,4.242,4.242,4.242
EURPLN,20260409,191500,4.242,4.242,4.242,4.242
EURPLN,20260409,191600,4.242,4.242,4.242,4.242
EURPLN,20260409,191700,4.242,4.242,4.242,4.242
EURPLN,20260409,191800,4.242,4.242,4.242,4.242
EURPLN,20260409,191900,4.242,4.242,4.242,4.242
EURPLN,20260409,192000,4.241,4.241,4.241,4.241
EURPLN,20260409,192100,4.241,4.241,4.241,4.241
EURPLN,20260409,192200,4.241,4.241,4.241,4.241
EURPLN,20260409,192300,4.242,4.242,4.242,4.242
EURPLN,20260409,192400,4.242,4.242,4.242,4.242
EURPLN,20260409,192500,4.242,4.242,4.242,4.242
EURPLN,20260409,192600,4.242,4.242,4.242,4.242
EURPLN,20260409,192700,4.242,4.242,4.242,4.242
EURPLN,20260409,192800,4.242,4.242,4.242,4.242
EURPLN,20260409,192900,4.242,4.243,4.241,4.241
EURPLN,20260409,193000,4.241,4.241,4.241,4.241
EURPLN,20260409,193100,4.240,4.242,4.240,4.241
EURPLN,20260409,193200,4.242,4.242,4.241,4.242
EURPLN,20260409,193300,4.242,4.242,4.242,4.242
EURPLN,20260409,193400,4.242,4.242,4.242,4.242
EURPLN,20260409,193500,4.242,4.242,4.242,4.242
EURPLN,20260409,193600,4.243,4.243,4.241,4.241
EURPLN,20260409,193700,4.241,4.241,4.241,4.241
EURPLN,20260409,193800,4.241,4.241,4.241,4.241
EURPLN,20260409,193900,4.242,4.242,4.242,4.242
EURPLN,20260409,194000,4.241,4.241,4.241,4.241
EURPLN,20260409,194100,4.241,4.241,4.241,4.241
EURPLN,20260409,194200,4.241,4.241,4.241,4.241
EURPLN,20260409,194300,4.241,4.241,4.241,4.241
EURPLN,20260409,194400,4.241,4.241,4.241,4.241
EURPLN,20260409,194500,4.240,4.241,4.240,4.241
EURPLN,20260409,194600,4.241,4.241,4.241,4.241
EURPLN,20260409,194700,4.242,4.242,4.242,4.242
EURPLN,20260409,194800,4.242,4.242,4.242,4.242
EURPLN,20260409,194900,4.241,4.241,4.241,4.241
EURPLN,20260409,195000,4.241,4.242,4.241,4.241
EURPLN,20260409,195100,4.241,4.241,4.241,4.241
EURPLN,20260409,195200,4.242,4.242,4.241,4.241
EURPLN,20260409,195300,4.241,4.241,4.241,4.241
EURPLN,20260409,195400,4.241,4.241,4.241,4.241
EURPLN,20260409,195500,4.242,4.242,4.242,4.242
EURPLN,20260409,195600,4.241,4.241,4.241,4.241
EURPLN,20260409,195700,4.241,4.241,4.241,4.241
EURPLN,20260409,195800,4.241,4.242,4.241,4.242
EURPLN,20260409,195900,4.241,4.242,4.241,4.242
EURPLN,20260409,200000,4.242,4.242,4.242,4.242
EURPLN,20260409,200100,4.242,4.242,4.242,4.242
EURPLN,20260409,200200,4.242,4.242,4.241,4.241
EURPLN,20260409,200300,4.242,4.242,4.241,4.242
EURPLN,20260409,200400,4.242,4.242,4.242,4.242
EURPLN,20260409,200500,4.243,4.243,4.243,4.243
EURPLN,20260409,200600,4.244,4.245,4.244,4.245
EURPLN,20260409,200700,4.245,4.245,4.245,4.245
EURPLN,20260409,200800,4.244,4.245,4.244,4.245
EURPLN,20260409,200900,4.244,4.247,4.244,4.247
EURPLN,20260409,201000,4.246,4.246,4.246,4.246
EURPLN,20260409,201100,4.247,4.247,4.246,4.246
EURPLN,20260409,201200,4.246,4.246,4.246,4.246
EURPLN,20260409,201300,4.246,4.246,4.246,4.246
EURPLN,20260409,201400,4.245,4.245,4.245,4.245
EURPLN,20260409,201500,4.246,4.246,4.246,4.246
EURPLN,20260409,201600,4.246,4.246,4.246,4.246
EURPLN,20260409,201700,4.246,4.246,4.246,4.246
EURPLN,20260409,201800,4.246,4.246,4.245,4.246
EURPLN,20260409,201900,4.246,4.246,4.246,4.246
EURPLN,20260409,202000,4.245,4.246,4.245,4.246
EURPLN,20260409,202100,4.245,4.245,4.245,4.245
EURPLN,20260409,202200,4.245,4.246,4.245,4.246
EURPLN,20260409,202300,4.245,4.245,4.245,4.245
EURPLN,20260409,202400,4.245,4.245,4.245,4.245
EURPLN,20260409,202500,4.245,4.245,4.245,4.245
EURPLN,20260409,202600,4.245,4.246,4.245,4.246
EURPLN,20260409,202700,4.246,4.246,4.246,4.246
EURPLN,20260409,202800,4.246,4.246,4.246,4.246
EURPLN,20260409,202900,4.246,4.246,4.246,4.246
EURPLN,20260409,203000,4.246,4.246,4.246,4.246
EURPLN,20260409,203100,4.246,4.246,4.246,4.246
EURPLN,20260409,203200,4.245,4.245,4.245,4.245
EURPLN,20260409,203300,4.245,4.245,4.245,4.245
EURPLN,20260409,203400,4.246,4.246,4.246,4.246
EURPLN,20260409,203500,4.246,4.246,4.246,4.246
EURPLN,20260409,203600,4.246,4.247,4.246,4.246
EURPLN,20260409,203700,4.246,4.246,4.246,4.246
EURPLN,20260409,203800,4.246,4.246,4.246,4.246
EURPLN,20260409,203900,4.246,4.246,4.246,4.246
EURPLN,20260409,204000,4.246,4.246,4.246,4.246
EURPLN,20260409,204100,4.246,4.246,4.246,4.246
EURPLN,20260409,204200,4.246,4.247,4.246,4.247
EURPLN,20260409,204300,4.247,4.247,4.247,4.247
EURPLN,20260409,204400,4.246,4.246,4.246,4.246
EURPLN,20260409,204500,4.246,4.246,4.246,4.246
EURPLN,20260409,204600,4.246,4.246,4.246,4.246
EURPLN,20260409,204700,4.246,4.246,4.246,4.246
EURPLN,20260409,204800,4.246,4.246,4.246,4.246
EURPLN,20260409,204900,4.246,4.246,4.246,4.246
EURPLN,20260409,205000,4.246,4.246,4.246,4.246
EURPLN,20260409,205100,4.246,4.246,4.246,4.246
EURPLN,20260409,205200,4.246,4.246,4.246,4.246
EURPLN,20260409,205300,4.246,4.247,4.246,4.247
EURPLN,20260409,205400,4.247,4.247,4.247,4.247
EURPLN,20260409,205500,4.247,4.247,4.247,4.247
EURPLN,20260409,205600,4.247,4.247,4.247,4.247
EURPLN,20260409,205700,4.247,4.247,4.247,4.247
EURPLN,20260409,205800,4.247,4.247,4.247,4.247
EURPLN,20260409,205900,4.246,4.246,4.246,4.246
EURPLN,20260409,210000,4.246,4.246,4.245,4.245
EURPLN,20260409,210100,4.245,4.245,4.245,4.245
EURPLN,20260409,210200,4.246,4.246,4.246,4.246
EURPLN,20260409,210300,4.246,4.246,4.246,4.246
EURPLN,20260409,210400,4.246,4.246,4.246,4.246
EURPLN,20260409,210500,4.245,4.246,4.245,4.246
EURPLN,20260409,210600,4.246,4.246,4.246,4.246
EURPLN,20260409,210700,4.246,4.246,4.246,4.246
EURPLN,20260409,210800,4.246,4.246,4.246,4.246
EURPLN,20260409,210900,4.247,4.247,4.247,4.247
EURPLN,20260409,211000,4.247,4.247,4.247,4.247
EURPLN,20260409,211100,4.247,4.247,4.247,4.247
EURPLN,20260409,211200,4.247,4.247,4.247,4.247
EURPLN,20260409,211300,4.247,4.247,4.247,4.247
EURPLN,20260409,211400,4.247,4.247,4.246,4.246
EURPLN,20260409,211500,4.246,4.246,4.246,4.246
EURPLN,20260409,211600,4.246,4.246,4.246,4.246
EURPLN,20260409,211700,4.246,4.246,4.246,4.246
EURPLN,20260409,211800,4.246,4.246,4.246,4.246
EURPLN,20260409,211900,4.246,4.246,4.246,4.246
EURPLN,20260409,212000,4.246,4.246,4.246,4.246
EURPLN,20260409,212100,4.245,4.245,4.245,4.245
EURPLN,20260409,212200,4.245,4.246,4.245,4.246
EURPLN,20260409,212300,4.246,4.246,4.246,4.246
EURPLN,20260409,212400,4.246,4.246,4.246,4.246
EURPLN,20260409,212500,4.246,4.246,4.246,4.246
EURPLN,20260409,212600,4.247,4.247,4.246,4.246
EURPLN,20260409,212700,4.246,4.246,4.246,4.246
EURPLN,20260409,212800,4.246,4.246,4.246,4.246
EURPLN,20260409,212900,4.246,4.246,4.246,4.246
EURPLN,20260409,213000,4.246,4.246,4.246,4.246
EURPLN,20260409,213100,4.247,4.247,4.246,4.246
EURPLN,20260409,213200,4.246,4.246,4.246,4.246
EURPLN,20260409,213300,4.247,4.247,4.247,4.247
EURPLN,20260409,213400,4.246,4.246,4.246,4.246
EURPLN,20260409,213500,4.246,4.246,4.246,4.246
EURPLN,20260409,213600,4.245,4.246,4.245,4.246
EURPLN,20260409,213700,4.246,4.246,4.246,4.246
EURPLN,20260409,213800,4.245,4.246,4.245,4.246
EURPLN,20260409,213900,4.246,4.246,4.246,4.246
EURPLN,20260409,214000,4.245,4.245,4.245,4.245
EURPLN,20260409,214100,4.245,4.246,4.245,4.246
EURPLN,20260409,214200,4.246,4.246,4.246,4.246
EURPLN,20260409,214300,4.246,4.246,4.246,4.246
EURPLN,20260409,214400,4.246,4.246,4.246,4.246
EURPLN,20260409,214500,4.246,4.246,4.246,4.246
EURPLN,20260409,214600,4.246,4.246,4.246,4.246
EURPLN,20260409,214700,4.245,4.245,4.245,4.245
EURPLN,20260409,214800,4.245,4.246,4.245,4.246
EURPLN,20260409,214900,4.246,4.246,4.246,4.246
EURPLN,20260409,215000,4.246,4.246,4.246,4.246
EURPLN,20260409,215100,4.246,4.246,4.246,4.246
EURPLN,20260409,215200,4.246,4.246,4.246,4.246
EURPLN,20260409,215300,4.246,4.246,4.246,4.246
EURPLN,20260409,215400,4.246,4.246,4.246,4.246
EURPLN,20260409,215500,4.246,4.246,4.246,4.246
EURPLN,20260409,215600,4.246,4.246,4.246,4.246
EURPLN,20260409,215700,4.246,4.246,4.246,4.246
EURPLN,20260409,215800,4.246,4.246,4.246,4.246
EURPLN,20260409,215900,4.245,4.245,4.245,4.245
EURPLN,20260409,220000,4.245,4.245,4.245,4.245
EURPLN,20260409,220100,4.245,4.245,4.245,4.245
EURPLN,20260409,220200,4.245,4.245,4.245,4.245
EURPLN,20260409,220300,4.245,4.246,4.245,4.245
EURPLN,20260409,220400,4.245,4.245,4.245,4.245
EURPLN,20260409,220500,4.245,4.246,4.245,4.246
EURPLN,20260409,220600,4.245,4.245,4.245,4.245
EURPLN,20260409,220700,4.245,4.245,4.245,4.245
EURPLN,20260409,220800,4.245,4.245,4.245,4.245
EURPLN,20260409,220900,4.245,4.245,4.245,4.245
EURPLN,20260409,221000,4.245,4.245,4.245,4.245
EURPLN,20260409,221100,4.245,4.245,4.245,4.245
EURPLN,20260409,221200,4.245,4.245,4.245,4.245
EURPLN,20260409,221300,4.245,4.245,4.244,4.244
EURPLN,20260409,221400,4.244,4.244,4.244,4.244
EURPLN,20260409,221500,4.244,4.244,4.244,4.244
EURPLN,20260409,221600,4.244,4.244,4.244,4.244
EURPLN,20260409,221700,4.244,4.244,4.244,4.244
EURPLN,20260409,221800,4.244,4.244,4.244,4.244
EURPLN,20260409,221900,4.244,4.245,4.244,4.245
EURPLN,20260409,222000,4.245,4.245,4.245,4.245
EURPLN,20260409,222100,4.245,4.245,4.245,4.245
EURPLN,20260409,222200,4.245,4.245,4.245,4.245
EURPLN,20260409,222300,4.245,4.245,4.245,4.245
EURPLN,20260409,222400,4.245,4.245,4.245,4.245
EURPLN,20260409,222500,4.245,4.245,4.245,4.245
EURPLN,20260409,222600,4.245,4.245,4.245,4.245
EURPLN,20260409,222700,4.245,4.245,4.245,4.245
EURPLN,20260409,222800,4.245,4.245,4.245,4.245
EURPLN,20260409,222900,4.244,4.244,4.244,4.244
EURPLN,20260409,223000,4.245,4.245,4.245,4.245
EURPLN,20260409,223100,4.245,4.245,4.244,4.244
EURPLN,20260409,223200,4.244,4.244,4.244,4.244
EURPLN,20260409,223300,4.244,4.244,4.244,4.244
EURPLN,20260409,223400,4.244,4.244,4.244,4.244
EURPLN,20260409,223500,4.244,4.244,4.244,4.244
EURPLN,20260409,223600,4.244,4.244,4.244,4.244
EURPLN,20260409,223700,4.244,4.244,4.244,4.244
EURPLN,20260409,223800,4.244,4.244,4.244,4.244
EURPLN,20260409,223900,4.244,4.244,4.244,4.244
EURPLN,20260409,224000,4.244,4.244,4.244,4.244
EURPLN,20260409,224100,4.244,4.244,4.244,4.244
EURPLN,20260409,224200,4.244,4.244,4.244,4.244
EURPLN,20260409,224300,4.244,4.244,4.244,4.244
EURPLN,20260409,224400,4.244,4.244,4.244,4.244
EURPLN,20260409,224500,4.244,4.244,4.244,4.244
EURPLN,20260409,224600,4.244,4.244,4.244,4.244
EURPLN,20260409,224700,4.244,4.244,4.244,4.244
EURPLN,20260409,224800,4.244,4.244,4.244,4.244
EURPLN,20260409,224900,4.244,4.244,4.244,4.244
EURPLN,20260409,225000,4.244,4.244,4.244,4.244
EURPLN,20260409,225100,4.245,4.245,4.245,4.245
EURPLN,20260409,225200,4.245,4.245,4.244,4.244
EURPLN,20260409,225300,4.245,4.245,4.245,4.245
EURPLN,20260409,225400,4.244,4.244,4.244,4.244
EURPLN,20260409,225500,4.244,4.245,4.244,4.245
EURPLN,20260409,225600,4.245,4.245,4.245,4.245
EURPLN,20260409,225700,4.245,4.245,4.245,4.245
EURPLN,20260409,225800,4.245,4.245,4.245,4.245
EURPLN,20260409,225900,4.245,4.245,4.245,4.245
EURPLN,20260409,230000,4.246,4.246,4.245,4.246
EURPLN,20260409,230100,4.246,4.246,4.246,4.246
EURPLN,20260409,230200,4.246,4.246,4.246,4.246
EURPLN,20260409,230300,4.246,4.246,4.246,4.246
EURPLN,20260409,230400,4.247,4.247,4.246,4.246
EURPLN,20260409,230500,4.246,4.246,4.246,4.246
EURPLN,20260409,230600,4.246,4.246,4.246,4.246
EURPLN,20260409,230700,4.246,4.246,4.246,4.246
EURPLN,20260409,230800,4.246,4.246,4.246,4.246
EURPLN,20260409,230900,4.246,4.246,4.246,4.246
EURPLN,20260409,231000,4.246,4.246,4.246,4.246
EURPLN,20260409,231100,4.246,4.247,4.246,4.247
EURPLN,20260409,231200,4.246,4.246,4.246,4.246
EURPLN,20260409,231300,4.247,4.247,4.247,4.247
EURPLN,20260409,231400,4.247,4.247,4.247,4.247
EURPLN,20260409,231500,4.247,4.247,4.247,4.247
EURPLN,20260409,231600,4.246,4.247,4.246,4.247
EURPLN,20260409,231700,4.247,4.247,4.247,4.247
EURPLN,20260409,231800,4.246,4.247,4.246,4.247
EURPLN,20260409,231900,4.246,4.247,4.246,4.246
EURPLN,20260409,232000,4.247,4.247,4.246,4.247
EURPLN,20260409,232100,4.246,4.246,4.246,4.246
EURPLN,20260409,232200,4.246,4.247,4.246,4.247
EURPLN,20260409,232300,4.247,4.247,4.247,4.247
EURPLN,20260409,232400,4.247,4.247,4.247,4.247
EURPLN,20260409,232500,4.247,4.247,4.246,4.246
EURPLN,20260409,232600,4.247,4.247,4.247,4.247
EURPLN,20260409,232700,4.247,4.247,4.247,4.247
EURPLN,20260409,232800,4.246,4.247,4.246,4.247
EURPLN,20260409,232900,4.247,4.247,4.247,4.247
EURPLN,20260409,233000,4.247,4.247,4.247,4.247
EURPLN,20260409,233100,4.246,4.246,4.246,4.246
EURPLN,20260409,233200,4.246,4.247,4.246,4.246
EURPLN,20260409,233300,4.246,4.246,4.246,4.246
EURPLN,20260409,233400,4.246,4.246,4.246,4.246
EURPLN,20260409,233500,4.246,4.246,4.246,4.246
EURPLN,20260409,233600,4.246,4.247,4.246,4.247
EURPLN,20260409,233700,4.247,4.247,4.247,4.247
EURPLN,20260409,233800,4.247,4.247,4.247,4.247
EURPLN,20260409,233900,4.247,4.247,4.247,4.247
EURPLN,20260409,234000,4.246,4.246,4.246,4.246
EURPLN,20260409,234100,4.246,4.246,4.246,4.246
EURPLN,20260409,234200,4.246,4.246,4.246,4.246
EURPLN,20260409,234300,4.246,4.246,4.246,4.246
EURPLN,20260409,234400,4.246,4.246,4.246,4.246
EURPLN,20260409,234500,4.246,4.246,4.246,4.246
EURPLN,20260409,234600,4.246,4.246,4.246,4.246
EURPLN,20260409,234700,4.246,4.246,4.246,4.246
EURPLN,20260409,234800,4.247,4.247,4.247,4.247
EURPLN,20260409,234900,4.247,4.247,4.247,4.247
EURPLN,20260409,235000,4.247,4.247,4.247,4.247
EURPLN,20260409,235100,4.247,4.247,4.247,4.247
EURPLN,20260409,235200,4.247,4.247,4.247,4.247
EURPLN,20260409,235300,4.247,4.247,4.247,4.247
EURPLN,20260409,235400,4.247,4.248,4.247,4.248
EURPLN,20260409,235500,4.248,4.248,4.248,4.248
EURPLN,20260409,235600,4.248,4.248,4.248,4.248
EURPLN,20260409,235700,4.248,4.248,4.248,4.248
EURPLN,20260409,235800,4.248,4.248,4.248,4.248
EURPLN,20260409,235900,4.246,4.246,4.246,4.246
EURPLN,20260410,000000,4.246,4.246,4.246,4.246
EURCNH,20260409,000100,7.9698,7.9698,7.9693,7.9698
EURCNH,20260409,000200,7.9699,7.9700,7.9694,7.9694
EURCNH,20260409,000300,7.9693,7.9697,7.9692,7.9697
EURCNH,20260409,000400,7.9706,7.9707,7.9706,7.9706
EURCNH,20260409,000500,7.9706,7.9706,7.9706,7.9706
EURCNH,20260409,000600,7.9706,7.9709,7.9706,7.9709
EURCNH,20260409,000700,7.9705,7.9705,7.9697,7.9697
EURCNH,20260409,000800,7.9697,7.9697,7.9697,7.9697
EURCNH,20260409,000900,7.9697,7.9697,7.9697,7.9697
EURCNH,20260409,001000,7.9700,7.9700,7.9700,7.9700
EURCNH,20260409,001100,7.9700,7.9700,7.9697,7.9697
EURCNH,20260409,001200,7.9697,7.9697,7.9697,7.9697
EURCNH,20260409,001300,7.9697,7.9697,7.9692,7.9692
EURCNH,20260409,001400,7.9691,7.9691,7.9689,7.9689
EURCNH,20260409,001500,7.9690,7.9690,7.9690,7.9690
EURCNH,20260409,001600,7.9690,7.9690,7.9690,7.9690
EURCNH,20260409,001700,7.9690,7.9690,7.9688,7.9688
EURCNH,20260409,001800,7.9688,7.9688,7.9688,7.9688
EURCNH,20260409,001900,7.9684,7.9684,7.9682,7.9682
EURCNH,20260409,002000,7.9682,7.9682,7.9672,7.9672
EURCNH,20260409,002100,7.9671,7.9671,7.9663,7.9663
EURCNH,20260409,002200,7.9662,7.9662,7.9661,7.9662
EURCNH,20260409,002300,7.9663,7.9664,7.9663,7.9664
EURCNH,20260409,002400,7.9664,7.9664,7.9664,7.9664
EURCNH,20260409,002500,7.9664,7.9664,7.9663,7.9663
EURCNH,20260409,002600,7.9664,7.9670,7.9664,7.9670
EURCNH,20260409,002700,7.9671,7.9671,7.9671,7.9671
EURCNH,20260409,002800,7.9670,7.9670,7.9670,7.9670
EURCNH,20260409,002900,7.9670,7.9671,7.9670,7.9671
EURCNH,20260409,003000,7.9674,7.9679,7.9674,7.9679
EURCNH,20260409,003100,7.9678,7.9678,7.9678,7.9678
EURCNH,20260409,003200,7.9676,7.9676,7.9675,7.9675
EURCNH,20260409,003300,7.9674,7.9674,7.9671,7.9671
EURCNH,20260409,003400,7.9671,7.9675,7.9671,7.9675
EURCNH,20260409,003500,7.9677,7.9680,7.9677,7.9680
EURCNH,20260409,003600,7.9681,7.9682,7.9681,7.9682
EURCNH,20260409,003700,7.9688,7.9688,7.9687,7.9687
EURCNH,20260409,003800,7.9686,7.9686,7.9686,7.9686
EURCNH,20260409,003900,7.9686,7.9686,7.9684,7.9684
EURCNH,20260409,004000,7.9684,7.9684,7.9684,7.9684
EURCNH,20260409,004100,7.9684,7.9684,7.9684,7.9684
EURCNH,20260409,004200,7.9675,7.9692,7.9675,7.9691
EURCNH,20260409,004300,7.9690,7.9690,7.9687,7.9687
EURCNH,20260409,004400,7.9687,7.9687,7.9687,7.9687
EURCNH,20260409,004500,7.9682,7.9682,7.9682,7.9682
EURCNH,20260409,004600,7.9682,7.9682,7.9682,7.9682
EURCNH,20260409,004700,7.9682,7.9682,7.9675,7.9676
EURCNH,20260409,004800,7.9676,7.9676,7.9676,7.9676
EURCNH,20260409,004900,7.9676,7.9676,7.9676,7.9676
EURCNH,20260409,005000,7.9676,7.9676,7.9676,7.9676
EURCNH,20260409,005100,7.9676,7.9676,7.9676,7.9676
EURCNH,20260409,005200,7.9676,7.9676,7.9676,7.9676
EURCNH,20260409,005300,7.9676,7.9676,7.9676,7.9676
EURCNH,20260409,005400,7.9676,7.9676,7.9676,7.9676
EURCNH,20260409,005500,7.9676,7.9676,7.9676,7.9676
EURCNH,20260409,005600,7.9676,7.9681,7.9676,7.9681
EURCNH,20260409,005700,7.9681,7.9681,7.9681,7.9681
EURCNH,20260409,005800,7.9681,7.9681,7.9681,7.9681
EURCNH,20260409,005900,7.9681,7.9681,7.9681,7.9681
EURCNH,20260409,010000,7.9681,7.9681,7.9681,7.9681
EURCNH,20260409,010100,7.9675,7.9675,7.9672,7.9673
EURCNH,20260409,010200,7.9675,7.9675,7.9675,7.9675
EURCNH,20260409,010300,7.9675,7.9675,7.9672,7.9672
EURCNH,20260409,010400,7.9672,7.9672,7.9672,7.9672
EURCNH,20260409,010500,7.9672,7.9672,7.9672,7.9672
EURCNH,20260409,010600,7.9671,7.9679,7.9671,7.9679
EURCNH,20260409,010700,7.9680,7.9680,7.9677,7.9677
EURCNH,20260409,010800,7.9677,7.9677,7.9677,7.9677
EURCNH,20260409,010900,7.9677,7.9677,7.9677,7.9677
EURCNH,20260409,011000,7.9677,7.9677,7.9677,7.9677
EURCNH,20260409,011100,7.9677,7.9677,7.9677,7.9677
EURCNH,20260409,011200,7.9676,7.9676,7.9672,7.9672
EURCNH,20260409,011300,7.9671,7.9671,7.9669,7.9669
EURCNH,20260409,011400,7.9668,7.9668,7.9668,7.9668
EURCNH,20260409,011500,7.9668,7.9668,7.9668,7.9668
EURCNH,20260409,011600,7.9668,7.9668,7.9668,7.9668
EURCNH,20260409,011700,7.9668,7.9668,7.9665,7.9665
EURCNH,20260409,011800,7.9665,7.9665,7.9665,7.9665
EURCNH,20260409,011900,7.9665,7.9665,7.9665,7.9665
EURCNH,20260409,012000,7.9665,7.9665,7.9665,7.9665
EURCNH,20260409,012100,7.9665,7.9665,7.9665,7.9665
EURCNH,20260409,012200,7.9665,7.9665,7.9665,7.9665
EURCNH,20260409,012300,7.9664,7.9664,7.9664,7.9664
EURCNH,20260409,012400,7.9664,7.9664,7.9664,7.9664
EURCNH,20260409,012500,7.9664,7.9664,7.9664,7.9664
EURCNH,20260409,012600,7.9664,7.9664,7.9664,7.9664
EURCNH,20260409,012700,7.9657,7.9657,7.9657,7.9657
EURCNH,20260409,012800,7.9657,7.9657,7.9657,7.9657
EURCNH,20260409,012900,7.9657,7.9657,7.9657,7.9657
EURCNH,20260409,013000,7.9659,7.9659,7.9659,7.9659
EURCNH,20260409,013100,7.9659,7.9659,7.9654,7.9654
EURCNH,20260409,013200,7.9655,7.9656,7.9655,7.9656
EURCNH,20260409,013300,7.9656,7.9656,7.9650,7.9650
EURCNH,20260409,013400,7.9651,7.9651,7.9650,7.9650
EURCNH,20260409,013500,7.9649,7.9649,7.9649,7.9649
EURCNH,20260409,013600,7.9649,7.9649,7.9649,7.9649
EURCNH,20260409,013700,7.9649,7.9649,7.9649,7.9649
EURCNH,20260409,013800,7.9649,7.9654,7.9649,7.9654
EURCNH,20260409,013900,7.9656,7.9656,7.9656,7.9656
EURCNH,20260409,014000,7.9656,7.9656,7.9656,7.9656
EURCNH,20260409,014100,7.9656,7.9656,7.9656,7.9656
EURCNH,20260409,014200,7.9656,7.9656,7.9656,7.9656
EURCNH,20260409,014300,7.9656,7.9656,7.9656,7.9656
EURCNH,20260409,014400,7.9656,7.9656,7.9656,7.9656
EURCNH,20260409,014500,7.9656,7.9656,7.9656,7.9656
EURCNH,20260409,014600,7.9656,7.9656,7.9655,7.9655
EURCNH,20260409,014700,7.9655,7.9655,7.9655,7.9655
EURCNH,20260409,014800,7.9658,7.9658,7.9653,7.9653
EURCNH,20260409,014900,7.9653,7.9653,7.9653,7.9653
EURCNH,20260409,015000,7.9653,7.9653,7.9653,7.9653
EURCNH,20260409,015100,7.9653,7.9653,7.9653,7.9653
EURCNH,20260409,015200,7.9653,7.9653,7.9653,7.9653
EURCNH,20260409,015300,7.9659,7.9659,7.9658,7.9659
EURCNH,20260409,015400,7.9659,7.9663,7.9659,7.9663
EURCNH,20260409,015500,7.9664,7.9664,7.9661,7.9661
EURCNH,20260409,015600,7.9657,7.9657,7.9649,7.9649
EURCNH,20260409,015700,7.9645,7.9646,7.9645,7.9646
EURCNH,20260409,015800,7.9646,7.9646,7.9646,7.9646
EURCNH,20260409,015900,7.9646,7.9646,7.9646,7.9646
EURCNH,20260409,020000,7.9653,7.9653,7.9652,7.9652
EURCNH,20260409,020100,7.9651,7.9651,7.9644,7.9644
EURCNH,20260409,020200,7.9651,7.9660,7.9651,7.9658
EURCNH,20260409,020300,7.9660,7.9661,7.9656,7.9657
EURCNH,20260409,020400,7.9656,7.9656,7.9645,7.9645
EURCNH,20260409,020500,7.9646,7.9651,7.9646,7.9651
EURCNH,20260409,020600,7.9652,7.9664,7.9651,7.9664
EURCNH,20260409,020700,7.9665,7.9669,7.9664,7.9664
EURCNH,20260409,020800,7.9663,7.9663,7.9660,7.9663
EURCNH,20260409,020900,7.9662,7.9665,7.9662,7.9664
EURCNH,20260409,021000,7.9665,7.9667,7.9663,7.9666
EURCNH,20260409,021100,7.9667,7.9668,7.9665,7.9666
EURCNH,20260409,021200,7.9665,7.9665,7.9659,7.9659
EURCNH,20260409,021300,7.9658,7.9658,7.9651,7.9652
EURCNH,20260409,021400,7.9653,7.9655,7.9651,7.9655
EURCNH,20260409,021500,7.9654,7.9660,7.9652,7.9660
EURCNH,20260409,021600,7.9659,7.9660,7.9657,7.9657
EURCNH,20260409,021700,7.9656,7.9664,7.9656,7.9664
EURCNH,20260409,021800,7.9663,7.9663,7.9660,7.9660
EURCNH,20260409,021900,7.9659,7.9663,7.9659,7.9663
EURCNH,20260409,022000,7.9662,7.9662,7.9660,7.9661
EURCNH,20260409,022100,7.9662,7.9664,7.9661,7.9664
EURCNH,20260409,022200,7.9668,7.9671,7.9668,7.9671
EURCNH,20260409,022300,7.9674,7.9675,7.9674,7.9675
EURCNH,20260409,022400,7.9673,7.9673,7.9667,7.9667
EURCNH,20260409,022500,7.9666,7.9666,7.9660,7.9662
EURCNH,20260409,022600,7.9663,7.9665,7.9663,7.9665
EURCNH,20260409,022700,7.9664,7.9667,7.9664,7.9667
EURCNH,20260409,022800,7.9668,7.9668,7.9668,7.9668
EURCNH,20260409,022900,7.9667,7.9667,7.9661,7.9662
EURCNH,20260409,023000,7.9661,7.9662,7.9661,7.9661
EURCNH,20260409,023100,7.9660,7.9660,7.9658,7.9658
EURCNH,20260409,023200,7.9657,7.9659,7.9654,7.9654
EURCNH,20260409,023300,7.9656,7.9656,7.9648,7.9649
EURCNH,20260409,023400,7.9650,7.9650,7.9644,7.9644
EURCNH,20260409,023500,7.9643,7.9647,7.9643,7.9645
EURCNH,20260409,023600,7.9644,7.9648,7.9644,7.9646
EURCNH,20260409,023700,7.9649,7.9652,7.9646,7.9647
EURCNH,20260409,023800,7.9648,7.9650,7.9648,7.9648
EURCNH,20260409,023900,7.9647,7.9655,7.9647,7.9655
EURCNH,20260409,024000,7.9654,7.9658,7.9654,7.9658
EURCNH,20260409,024100,7.9659,7.9662,7.9658,7.9658
EURCNH,20260409,024200,7.9659,7.9659,7.9659,7.9659
EURCNH,20260409,024300,7.9658,7.9660,7.9658,7.9660
EURCNH,20260409,024400,7.9661,7.9667,7.9661,7.9667
EURCNH,20260409,024500,7.9668,7.9669,7.9668,7.9669
EURCNH,20260409,024600,7.9670,7.9670,7.9667,7.9669
EURCNH,20260409,024700,7.9670,7.9670,7.9665,7.9667
EURCNH,20260409,024800,7.9668,7.9671,7.9667,7.9671
EURCNH,20260409,024900,7.9670,7.9670,7.9667,7.9668
EURCNH,20260409,025000,7.9669,7.9671,7.9669,7.9670
EURCNH,20260409,025100,7.9671,7.9674,7.9671,7.9674
EURCNH,20260409,025200,7.9675,7.9677,7.9672,7.9677
EURCNH,20260409,025300,7.9676,7.9677,7.9674,7.9675
EURCNH,20260409,025400,7.9677,7.9680,7.9675,7.9678
EURCNH,20260409,025500,7.9679,7.9681,7.9669,7.9669
EURCNH,20260409,025600,7.9668,7.9668,7.9665,7.9667
EURCNH,20260409,025700,7.9668,7.9670,7.9668,7.9669
EURCNH,20260409,025800,7.9668,7.9670,7.9668,7.9670
EURCNH,20260409,025900,7.9672,7.9674,7.9668,7.9668
EURCNH,20260409,030000,7.9667,7.9668,7.9665,7.9665
EURCNH,20260409,030100,7.9664,7.9669,7.9656,7.9667
EURCNH,20260409,030200,7.9665,7.9665,7.9660,7.9660
EURCNH,20260409,030300,7.9661,7.9661,7.9657,7.9660
EURCNH,20260409,030400,7.9662,7.9663,7.9660,7.9663
EURCNH,20260409,030500,7.9664,7.9669,7.9664,7.9667
EURCNH,20260409,030600,7.9664,7.9671,7.9664,7.9671
EURCNH,20260409,030700,7.9672,7.9672,7.9664,7.9664
EURCNH,20260409,030800,7.9665,7.9667,7.9662,7.9662
EURCNH,20260409,030900,7.9660,7.9663,7.9659,7.9663
EURCNH,20260409,031000,7.9661,7.9668,7.9660,7.9665
EURCNH,20260409,031100,7.9666,7.9670,7.9666,7.9668
EURCNH,20260409,031200,7.9669,7.9672,7.9668,7.9669
EURCNH,20260409,031300,7.9670,7.9672,7.9665,7.9665
EURCNH,20260409,031400,7.9664,7.9668,7.9663,7.9665
EURCNH,20260409,031500,7.9666,7.9679,7.9666,7.9679
EURCNH,20260409,031600,7.9678,7.9682,7.9665,7.9681
EURCNH,20260409,031700,7.9682,7.9686,7.9681,7.9683
EURCNH,20260409,031800,7.9682,7.9688,7.9677,7.9688
EURCNH,20260409,031900,7.9689,7.9692,7.9689,7.9690
EURCNH,20260409,032000,7.9692,7.9693,7.9683,7.9683
EURCNH,20260409,032100,7.9681,7.9681,7.9677,7.9677
EURCNH,20260409,032200,7.9676,7.9676,7.9665,7.9670
EURCNH,20260409,032300,7.9671,7.9672,7.9670,7.9670
EURCNH,20260409,032400,7.9669,7.9669,7.9663,7.9663
EURCNH,20260409,032500,7.9664,7.9664,7.9663,7.9664
EURCNH,20260409,032600,7.9663,7.9667,7.9663,7.9665
EURCNH,20260409,032700,7.9664,7.9664,7.9658,7.9663
EURCNH,20260409,032800,7.9664,7.9664,7.9660,7.9660
EURCNH,20260409,032900,7.9658,7.9658,7.9654,7.9654
EURCNH,20260409,033000,7.9653,7.9660,7.9652,7.9660
EURCNH,20260409,033100,7.9661,7.9661,7.9654,7.9660
EURCNH,20260409,033200,7.9661,7.9661,7.9647,7.9655
EURCNH,20260409,033300,7.9656,7.9667,7.9656,7.9667
EURCNH,20260409,033400,7.9666,7.9670,7.9666,7.9669
EURCNH,20260409,033500,7.9668,7.9675,7.9667,7.9675
EURCNH,20260409,033600,7.9677,7.9683,7.9677,7.9681
EURCNH,20260409,033700,7.9680,7.9680,7.9675,7.9675
EURCNH,20260409,033800,7.9674,7.9674,7.9663,7.9667
EURCNH,20260409,033900,7.9668,7.9669,7.9668,7.9668
EURCNH,20260409,034000,7.9667,7.9675,7.9667,7.9675
EURCNH,20260409,034100,7.9676,7.9677,7.9669,7.9669
EURCNH,20260409,034200,7.9670,7.9672,7.9668,7.9670
EURCNH,20260409,034300,7.9671,7.9678,7.9671,7.9678
EURCNH,20260409,034400,7.9679,7.9685,7.9679,7.9685
EURCNH,20260409,034500,7.9686,7.9689,7.9686,7.9688
EURCNH,20260409,034600,7.9689,7.9689,7.9688,7.9689
EURCNH,20260409,034700,7.9690,7.9694,7.9690,7.9691
EURCNH,20260409,034800,7.9690,7.9697,7.9690,7.9693
EURCNH,20260409,034900,7.9691,7.9691,7.9689,7.9689
EURCNH,20260409,035000,7.9688,7.9688,7.9682,7.9683
EURCNH,20260409,035100,7.9685,7.9691,7.9684,7.9691
EURCNH,20260409,035200,7.9692,7.9697,7.9692,7.9697
EURCNH,20260409,035300,7.9696,7.9698,7.9696,7.9698
EURCNH,20260409,035400,7.9699,7.9699,7.9693,7.9694
EURCNH,20260409,035500,7.9695,7.9695,7.9693,7.9694
EURCNH,20260409,035600,7.9696,7.9700,7.9696,7.9700
EURCNH,20260409,035700,7.9699,7.9699,7.9694,7.9694
EURCNH,20260409,035800,7.9693,7.9700,7.9692,7.9699
EURCNH,20260409,035900,7.9698,7.9701,7.9698,7.9700
EURCNH,20260409,040000,7.9699,7.9703,7.9699,7.9702
EURCNH,20260409,040100,7.9701,7.9708,7.9699,7.9699
EURCNH,20260409,040200,7.9700,7.9702,7.9698,7.9699
EURCNH,20260409,040300,7.9700,7.9703,7.9700,7.9703
EURCNH,20260409,040400,7.9702,7.9702,7.9697,7.9697
EURCNH,20260409,040500,7.9696,7.9699,7.9696,7.9696
EURCNH,20260409,040600,7.9695,7.9697,7.9695,7.9697
EURCNH,20260409,040700,7.9698,7.9706,7.9698,7.9706
EURCNH,20260409,040800,7.9705,7.9705,7.9701,7.9703
EURCNH,20260409,040900,7.9701,7.9707,7.9701,7.9704
EURCNH,20260409,041000,7.9703,7.9703,7.9695,7.9696
EURCNH,20260409,041100,7.9697,7.9697,7.9696,7.9696
EURCNH,20260409,041200,7.9695,7.9695,7.9691,7.9691
EURCNH,20260409,041300,7.9690,7.9692,7.9689,7.9692
EURCNH,20260409,041400,7.9693,7.9693,7.9688,7.9688
EURCNH,20260409,041500,7.9687,7.9690,7.9687,7.9690
EURCNH,20260409,041600,7.9689,7.9689,7.9681,7.9681
EURCNH,20260409,041700,7.9680,7.9685,7.9679,7.9683
EURCNH,20260409,041800,7.9682,7.9682,7.9680,7.9680
EURCNH,20260409,041900,7.9679,7.9682,7.9677,7.9682
EURCNH,20260409,042000,7.9683,7.9686,7.9683,7.9686
EURCNH,20260409,042100,7.9685,7.9685,7.9674,7.9674
EURCNH,20260409,042200,7.9672,7.9679,7.9672,7.9677
EURCNH,20260409,042300,7.9676,7.9679,7.9676,7.9678
EURCNH,20260409,042400,7.9677,7.9682,7.9677,7.9679
EURCNH,20260409,042500,7.9681,7.9685,7.9681,7.9685
EURCNH,20260409,042600,7.9687,7.9688,7.9683,7.9683
EURCNH,20260409,042700,7.9684,7.9687,7.9684,7.9687
EURCNH,20260409,042800,7.9688,7.9688,7.9684,7.9684
EURCNH,20260409,042900,7.9683,7.9692,7.9683,7.9692
EURCNH,20260409,043000,7.9694,7.9697,7.9694,7.9695
EURCNH,20260409,043100,7.9694,7.9696,7.9694,7.9695
EURCNH,20260409,043200,7.9694,7.9700,7.9694,7.9700
EURCNH,20260409,043300,7.9699,7.9699,7.9691,7.9694
EURCNH,20260409,043400,7.9693,7.9696,7.9693,7.9696
EURCNH,20260409,043500,7.9694,7.9695,7.9693,7.9695
EURCNH,20260409,043600,7.9696,7.9701,7.9696,7.9700
EURCNH,20260409,043700,7.9699,7.9700,7.9699,7.9699
EURCNH,20260409,043800,7.9698,7.9698,7.9693,7.9693
EURCNH,20260409,043900,7.9692,7.9693,7.9690,7.9691
EURCNH,20260409,044000,7.9690,7.9691,7.9688,7.9691
EURCNH,20260409,044100,7.9692,7.9692,7.9687,7.9688
EURCNH,20260409,044200,7.9687,7.9690,7.9687,7.9690
EURCNH,20260409,044300,7.9691,7.9691,7.9690,7.9690
EURCNH,20260409,044400,7.9689,7.9689,7.9685,7.9689
EURCNH,20260409,044500,7.9690,7.9693,7.9690,7.9693
EURCNH,20260409,044600,7.9694,7.9696,7.9694,7.9694
EURCNH,20260409,044700,7.9693,7.9693,7.9688,7.9689
EURCNH,20260409,044800,7.9688,7.9696,7.9688,7.9696
EURCNH,20260409,044900,7.9694,7.9694,7.9691,7.9692
EURCNH,20260409,045000,7.9693,7.9693,7.9691,7.9693
EURCNH,20260409,045100,7.9694,7.9696,7.9693,7.9695
EURCNH,20260409,045200,7.9696,7.9698,7.9694,7.9698
EURCNH,20260409,045300,7.9697,7.9697,7.9695,7.9695
EURCNH,20260409,045400,7.9696,7.9696,7.9696,7.9696
EURCNH,20260409,045500,7.9697,7.9700,7.9697,7.9700
EURCNH,20260409,045600,7.9701,7.9708,7.9701,7.9708
EURCNH,20260409,045700,7.9709,7.9713,7.9706,7.9710
EURCNH,20260409,045800,7.9708,7.9709,7.9705,7.9705
EURCNH,20260409,045900,7.9704,7.9704,7.9696,7.9696
EURCNH,20260409,050000,7.9695,7.9697,7.9693,7.9697
EURCNH,20260409,050100,7.9698,7.9698,7.9694,7.9695
EURCNH,20260409,050200,7.9694,7.9694,7.9693,7.9693
EURCNH,20260409,050300,7.9689,7.9690,7.9687,7.9690
EURCNH,20260409,050400,7.9692,7.9694,7.9692,7.9694
EURCNH,20260409,050500,7.9693,7.9694,7.9692,7.9694
EURCNH,20260409,050600,7.9695,7.9696,7.9694,7.9695
EURCNH,20260409,050700,7.9694,7.9694,7.9688,7.9688
EURCNH,20260409,050800,7.9689,7.9695,7.9689,7.9695
EURCNH,20260409,050900,7.9696,7.9701,7.9696,7.9701
EURCNH,20260409,051000,7.9701,7.9701,7.9701,7.9701
EURCNH,20260409,051100,7.9699,7.9701,7.9698,7.9701
EURCNH,20260409,051200,7.9702,7.9706,7.9702,7.9705
EURCNH,20260409,051300,7.9706,7.9708,7.9705,7.9705
EURCNH,20260409,051400,7.9704,7.9704,7.9704,7.9704
EURCNH,20260409,051500,7.9703,7.9703,7.9701,7.9701
EURCNH,20260409,051600,7.9700,7.9700,7.9700,7.9700
EURCNH,20260409,051700,7.9701,7.9702,7.9701,7.9702
EURCNH,20260409,051800,7.9703,7.9705,7.9703,7.9705
EURCNH,20260409,051900,7.9706,7.9713,7.9706,7.9713
EURCNH,20260409,052000,7.9714,7.9715,7.9713,7.9713
EURCNH,20260409,052100,7.9712,7.9712,7.9709,7.9709
EURCNH,20260409,052200,7.9708,7.9708,7.9693,7.9694
EURCNH,20260409,052300,7.9695,7.9702,7.9695,7.9701
EURCNH,20260409,052400,7.9702,7.9705,7.9702,7.9703
EURCNH,20260409,052500,7.9704,7.9706,7.9704,7.9706
EURCNH,20260409,052600,7.9705,7.9705,7.9701,7.9701
EURCNH,20260409,052700,7.9703,7.9704,7.9703,7.9704
EURCNH,20260409,052800,7.9705,7.9706,7.9705,7.9706
EURCNH,20260409,052900,7.9705,7.9706,7.9702,7.9702
EURCNH,20260409,053000,7.9703,7.9703,7.9702,7.9703
EURCNH,20260409,053100,7.9704,7.9704,7.9703,7.9703
EURCNH,20260409,053200,7.9702,7.9704,7.9701,7.9704
EURCNH,20260409,053300,7.9705,7.9706,7.9705,7.9706
EURCNH,20260409,053400,7.9707,7.9709,7.9707,7.9709
EURCNH,20260409,053500,7.9711,7.9711,7.9710,7.9710
EURCNH,20260409,053600,7.9712,7.9714,7.9712,7.9713
EURCNH,20260409,053700,7.9714,7.9715,7.9713,7.9713
EURCNH,20260409,053800,7.9712,7.9712,7.9706,7.9708
EURCNH,20260409,053900,7.9707,7.9710,7.9707,7.9710
EURCNH,20260409,054000,7.9711,7.9715,7.9711,7.9715
EURCNH,20260409,054100,7.9717,7.9717,7.9715,7.9715
EURCNH,20260409,054200,7.9716,7.9716,7.9716,7.9716
EURCNH,20260409,054300,7.9716,7.9716,7.9711,7.9711
EURCNH,20260409,054400,7.9710,7.9713,7.9710,7.9713
EURCNH,20260409,054500,7.9712,7.9712,7.9711,7.9711
EURCNH,20260409,054600,7.9712,7.9712,7.9705,7.9705
EURCNH,20260409,054700,7.9705,7.9707,7.9703,7.9703
EURCNH,20260409,054800,7.9704,7.9710,7.9697,7.9697
EURCNH,20260409,054900,7.9698,7.9700,7.9698,7.9698
EURCNH,20260409,055000,7.9697,7.9698,7.9696,7.9698
EURCNH,20260409,055100,7.9699,7.9703,7.9699,7.9703
EURCNH,20260409,055200,7.9701,7.9701,7.9700,7.9701
EURCNH,20260409,055300,7.9700,7.9700,7.9699,7.9700
EURCNH,20260409,055400,7.9701,7.9701,7.9700,7.9700
EURCNH,20260409,055500,7.9702,7.9704,7.9701,7.9701
EURCNH,20260409,055600,7.9700,7.9700,7.9698,7.9699
EURCNH,20260409,055700,7.9698,7.9699,7.9698,7.9699
EURCNH,20260409,055800,7.9698,7.9699,7.9697,7.9698
EURCNH,20260409,055900,7.9697,7.9698,7.9696,7.9696
EURCNH,20260409,060000,7.9695,7.9696,7.9694,7.9695
EURCNH,20260409,060100,7.9693,7.9694,7.9692,7.9693
EURCNH,20260409,060200,7.9694,7.9695,7.9693,7.9695
EURCNH,20260409,060300,7.9694,7.9700,7.9694,7.9700
EURCNH,20260409,060400,7.9701,7.9703,7.9700,7.9700
EURCNH,20260409,060500,7.9699,7.9700,7.9697,7.9700
EURCNH,20260409,060600,7.9703,7.9703,7.9698,7.9698
EURCNH,20260409,060700,7.9697,7.9697,7.9694,7.9695
EURCNH,20260409,060800,7.9696,7.9696,7.9692,7.9695
EURCNH,20260409,060900,7.9696,7.9697,7.9695,7.9697
EURCNH,20260409,061000,7.9698,7.9701,7.9698,7.9699
EURCNH,20260409,061100,7.9698,7.9698,7.9695,7.9695
EURCNH,20260409,061200,7.9696,7.9702,7.9696,7.9700
EURCNH,20260409,061300,7.9699,7.9699,7.9694,7.9694
EURCNH,20260409,061400,7.9692,7.9699,7.9692,7.9699
EURCNH,20260409,061500,7.9702,7.9706,7.9702,7.9706
EURCNH,20260409,061600,7.9708,7.9710,7.9707,7.9710
EURCNH,20260409,061700,7.9711,7.9711,7.9711,7.9711
EURCNH,20260409,061800,7.9710,7.9710,7.9704,7.9705
EURCNH,20260409,061900,7.9703,7.9703,7.9700,7.9701
EURCNH,20260409,062000,7.9702,7.9704,7.9702,7.9704
EURCNH,20260409,062100,7.9704,7.9704,7.9704,7.9704
EURCNH,20260409,062200,7.9708,7.9708,7.9703,7.9703
EURCNH,20260409,062300,7.9704,7.9710,7.9704,7.9710
EURCNH,20260409,062400,7.9710,7.9711,7.9710,7.9711
EURCNH,20260409,062500,7.9712,7.9712,7.9711,7.9712
EURCNH,20260409,062600,7.9713,7.9713,7.9706,7.9706
EURCNH,20260409,062700,7.9706,7.9706,7.9706,7.9706
EURCNH,20260409,062800,7.9704,7.9704,7.9703,7.9704
EURCNH,20260409,062900,7.9703,7.9703,7.9703,7.9703
EURCNH,20260409,063000,7.9702,7.9704,7.9702,7.9704
EURCNH,20260409,063100,7.9703,7.9703,7.9701,7.9703
EURCNH,20260409,063200,7.9702,7.9703,7.9701,7.9703
EURCNH,20260409,063300,7.9704,7.9704,7.9700,7.9700
EURCNH,20260409,063400,7.9701,7.9701,7.9700,7.9701
EURCNH,20260409,063500,7.9702,7.9703,7.9702,7.9702
EURCNH,20260409,063600,7.9703,7.9706,7.9703,7.9706
EURCNH,20260409,063700,7.9707,7.9708,7.9707,7.9708
EURCNH,20260409,063800,7.9708,7.9711,7.9708,7.9711
EURCNH,20260409,063900,7.9712,7.9713,7.9710,7.9713
EURCNH,20260409,064000,7.9714,7.9723,7.9714,7.9723
EURCNH,20260409,064100,7.9722,7.9722,7.9721,7.9721
EURCNH,20260409,064200,7.9720,7.9720,7.9718,7.9718
EURCNH,20260409,064300,7.9718,7.9718,7.9718,7.9718
EURCNH,20260409,064400,7.9717,7.9718,7.9717,7.9718
EURCNH,20260409,064500,7.9718,7.9718,7.9713,7.9713
EURCNH,20260409,064600,7.9712,7.9712,7.9709,7.9712
EURCNH,20260409,064700,7.9713,7.9714,7.9713,7.9714
EURCNH,20260409,064800,7.9715,7.9717,7.9715,7.9716
EURCNH,20260409,064900,7.9715,7.9715,7.9712,7.9712
EURCNH,20260409,065000,7.9711,7.9714,7.9707,7.9707
EURCNH,20260409,065100,7.9706,7.9706,7.9703,7.9705
EURCNH,20260409,065200,7.9704,7.9707,7.9704,7.9707
EURCNH,20260409,065300,7.9709,7.9712,7.9709,7.9712
EURCNH,20260409,065400,7.9713,7.9714,7.9710,7.9710
EURCNH,20260409,065500,7.9711,7.9712,7.9710,7.9710
EURCNH,20260409,065600,7.9711,7.9713,7.9711,7.9713
EURCNH,20260409,065700,7.9712,7.9712,7.9709,7.9709
EURCNH,20260409,065800,7.9708,7.9709,7.9708,7.9709
EURCNH,20260409,065900,7.9708,7.9710,7.9707,7.9710
EURCNH,20260409,070000,7.9711,7.9711,7.9709,7.9709
EURCNH,20260409,070100,7.9708,7.9708,7.9705,7.9705
EURCNH,20260409,070200,7.9704,7.9708,7.9700,7.9700
EURCNH,20260409,070300,7.9701,7.9705,7.9701,7.9705
EURCNH,20260409,070400,7.9706,7.9707,7.9706,7.9707
EURCNH,20260409,070500,7.9708,7.9708,7.9703,7.9703
EURCNH,20260409,070600,7.9702,7.9702,7.9697,7.9699
EURCNH,20260409,070700,7.9700,7.9700,7.9700,7.9700
EURCNH,20260409,070800,7.9706,7.9706,7.9706,7.9706
EURCNH,20260409,070900,7.9707,7.9708,7.9707,7.9708
EURCNH,20260409,071000,7.9708,7.9708,7.9704,7.9704
EURCNH,20260409,071100,7.9703,7.9703,7.9697,7.9697
EURCNH,20260409,071200,7.9696,7.9699,7.9696,7.9699
EURCNH,20260409,071300,7.9698,7.9698,7.9689,7.9689
EURCNH,20260409,071400,7.9686,7.9686,7.9682,7.9684
EURCNH,20260409,071500,7.9685,7.9686,7.9685,7.9686
EURCNH,20260409,071600,7.9685,7.9685,7.9683,7.9684
EURCNH,20260409,071700,7.9684,7.9689,7.9684,7.9689
EURCNH,20260409,071800,7.9688,7.9689,7.9688,7.9689
EURCNH,20260409,071900,7.9688,7.9689,7.9688,7.9689
EURCNH,20260409,072000,7.9689,7.9694,7.9689,7.9693
EURCNH,20260409,072100,7.9694,7.9694,7.9691,7.9693
EURCNH,20260409,072200,7.9694,7.9694,7.9687,7.9690
EURCNH,20260409,072300,7.9691,7.9693,7.9691,7.9691
EURCNH,20260409,072400,7.9690,7.9692,7.9690,7.9691
EURCNH,20260409,072500,7.9689,7.9689,7.9685,7.9685
EURCNH,20260409,072600,7.9684,7.9684,7.9682,7.9683
EURCNH,20260409,072700,7.9684,7.9688,7.9684,7.9686
EURCNH,20260409,072800,7.9685,7.9689,7.9685,7.9688
EURCNH,20260409,072900,7.9687,7.9689,7.9687,7.9687
EURCNH,20260409,073000,7.9688,7.9690,7.9688,7.9688
EURCNH,20260409,073100,7.9689,7.9690,7.9685,7.9685
EURCNH,20260409,073200,7.9687,7.9690,7.9687,7.9690
EURCNH,20260409,073300,7.9689,7.9690,7.9689,7.9689
EURCNH,20260409,073400,7.9688,7.9688,7.9686,7.9686
EURCNH,20260409,073500,7.9685,7.9685,7.9684,7.9684
EURCNH,20260409,073600,7.9685,7.9689,7.9685,7.9689
EURCNH,20260409,073700,7.9688,7.9688,7.9687,7.9688
EURCNH,20260409,073800,7.9687,7.9687,7.9682,7.9682
EURCNH,20260409,073900,7.9683,7.9692,7.9683,7.9692
EURCNH,20260409,074000,7.9691,7.9692,7.9690,7.9690
EURCNH,20260409,074100,7.9688,7.9689,7.9688,7.9688
EURCNH,20260409,074200,7.9689,7.9691,7.9689,7.9691
EURCNH,20260409,074300,7.9692,7.9693,7.9692,7.9693
EURCNH,20260409,074400,7.9694,7.9694,7.9694,7.9694
EURCNH,20260409,074500,7.9695,7.9695,7.9693,7.9694
EURCNH,20260409,074600,7.9695,7.9697,7.9695,7.9697
EURCNH,20260409,074700,7.9698,7.9700,7.9698,7.9698
EURCNH,20260409,074800,7.9696,7.9699,7.9696,7.9699
EURCNH,20260409,074900,7.9700,7.9703,7.9700,7.9703
EURCNH,20260409,075000,7.9701,7.9702,7.9701,7.9701
EURCNH,20260409,075100,7.9703,7.9703,7.9698,7.9698
EURCNH,20260409,075200,7.9697,7.9697,7.9694,7.9696
EURCNH,20260409,075300,7.9695,7.9695,7.9691,7.9692
EURCNH,20260409,075400,7.9691,7.9692,7.9688,7.9692
EURCNH,20260409,075500,7.9693,7.9699,7.9693,7.9698
EURCNH,20260409,075600,7.9694,7.9696,7.9691,7.9696
EURCNH,20260409,075700,7.9695,7.9697,7.9694,7.9697
EURCNH,20260409,075800,7.9696,7.9698,7.9696,7.9697
EURCNH,20260409,075900,7.9696,7.9696,7.9692,7.9695
EURCNH,20260409,080000,7.9697,7.9699,7.9693,7.9693
EURCNH,20260409,080100,7.9692,7.9697,7.9692,7.9693
EURCNH,20260409,080200,7.9692,7.9698,7.9692,7.9698
EURCNH,20260409,080300,7.9697,7.9697,7.9691,7.9694
EURCNH,20260409,080400,7.9696,7.9701,7.9696,7.9700
EURCNH,20260409,080500,7.9699,7.9699,7.9697,7.9698
EURCNH,20260409,080600,7.9699,7.9699,7.9699,7.9699
EURCNH,20260409,080700,7.9700,7.9705,7.9700,7.9704
EURCNH,20260409,080800,7.9703,7.9706,7.9703,7.9705
EURCNH,20260409,080900,7.9704,7.9704,7.9699,7.9699
EURCNH,20260409,081000,7.9698,7.9699,7.9696,7.9697
EURCNH,20260409,081100,7.9696,7.9696,7.9690,7.9690
EURCNH,20260409,081200,7.9688,7.9688,7.9682,7.9683
EURCNH,20260409,081300,7.9684,7.9685,7.9682,7.9682
EURCNH,20260409,081400,7.9681,7.9683,7.9681,7.9683
EURCNH,20260409,081500,7.9682,7.9682,7.9681,7.9682
EURCNH,20260409,081600,7.9681,7.9682,7.9679,7.9679
EURCNH,20260409,081700,7.9678,7.9678,7.9673,7.9673
EURCNH,20260409,081800,7.9672,7.9672,7.9668,7.9671
EURCNH,20260409,081900,7.9670,7.9670,7.9667,7.9668
EURCNH,20260409,082000,7.9667,7.9668,7.9664,7.9668
EURCNH,20260409,082100,7.9671,7.9677,7.9671,7.9675
EURCNH,20260409,082200,7.9674,7.9674,7.9669,7.9669
EURCNH,20260409,082300,7.9668,7.9668,7.9663,7.9663
EURCNH,20260409,082400,7.9662,7.9662,7.9656,7.9660
EURCNH,20260409,082500,7.9661,7.9666,7.9656,7.9656
EURCNH,20260409,082600,7.9655,7.9661,7.9655,7.9660
EURCNH,20260409,082700,7.9661,7.9664,7.9654,7.9664
EURCNH,20260409,082800,7.9663,7.9665,7.9663,7.9665
EURCNH,20260409,082900,7.9666,7.9668,7.9659,7.9662
EURCNH,20260409,083000,7.9661,7.9663,7.9661,7.9663
EURCNH,20260409,083100,7.9666,7.9666,7.9658,7.9660
EURCNH,20260409,083200,7.9661,7.9662,7.9657,7.9662
EURCNH,20260409,083300,7.9664,7.9674,7.9664,7.9674
EURCNH,20260409,083400,7.9672,7.9673,7.9672,7.9672
EURCNH,20260409,083500,7.9671,7.9672,7.9669,7.9669
EURCNH,20260409,083600,7.9668,7.9668,7.9664,7.9664
EURCNH,20260409,083700,7.9663,7.9664,7.9662,7.9663
EURCNH,20260409,083800,7.9662,7.9662,7.9661,7.9662
EURCNH,20260409,083900,7.9664,7.9664,7.9658,7.9660
EURCNH,20260409,084000,7.9661,7.9663,7.9660,7.9660
EURCNH,20260409,084100,7.9658,7.9658,7.9654,7.9654
EURCNH,20260409,084200,7.9653,7.9654,7.9651,7.9651
EURCNH,20260409,084300,7.9650,7.9650,7.9641,7.9647
EURCNH,20260409,084400,7.9648,7.9650,7.9648,7.9650
EURCNH,20260409,084500,7.9651,7.9661,7.9651,7.9661
EURCNH,20260409,084600,7.9660,7.9660,7.9657,7.9659
EURCNH,20260409,084700,7.9660,7.9661,7.9659,7.9660
EURCNH,20260409,084800,7.9658,7.9658,7.9653,7.9653
EURCNH,20260409,084900,7.9654,7.9665,7.9654,7.9665
EURCNH,20260409,085000,7.9667,7.9669,7.9662,7.9662
EURCNH,20260409,085100,7.9660,7.9668,7.9660,7.9666
EURCNH,20260409,085200,7.9668,7.9672,7.9668,7.9669
EURCNH,20260409,085300,7.9667,7.9668,7.9666,7.9668
EURCNH,20260409,085400,7.9669,7.9670,7.9654,7.9654
EURCNH,20260409,085500,7.9653,7.9655,7.9651,7.9654
EURCNH,20260409,085600,7.9655,7.9655,7.9643,7.9650
EURCNH,20260409,085700,7.9649,7.9662,7.9648,7.9661
EURCNH,20260409,085800,7.9663,7.9667,7.9661,7.9665
EURCNH,20260409,085900,7.9667,7.9668,7.9665,7.9665
EURCNH,20260409,090000,7.9666,7.9674,7.9666,7.9674
EURCNH,20260409,090100,7.9675,7.9675,7.9669,7.9669
EURCNH,20260409,090200,7.9668,7.9683,7.9667,7.9683
EURCNH,20260409,090300,7.9682,7.9693,7.9682,7.9693
EURCNH,20260409,090400,7.9691,7.9691,7.9688,7.9689
EURCNH,20260409,090500,7.9690,7.9694,7.9690,7.9692
EURCNH,20260409,090600,7.9693,7.9693,7.9687,7.9690
EURCNH,20260409,090700,7.9689,7.9690,7.9684,7.9690
EURCNH,20260409,090800,7.9691,7.9697,7.9691,7.9697
EURCNH,20260409,090900,7.9698,7.9706,7.9698,7.9705
EURCNH,20260409,091000,7.9706,7.9706,7.9698,7.9701
EURCNH,20260409,091100,7.9702,7.9703,7.9698,7.9698
EURCNH,20260409,091200,7.9697,7.9701,7.9697,7.9698
EURCNH,20260409,091300,7.9697,7.9700,7.9696,7.9700
EURCNH,20260409,091400,7.9701,7.9705,7.9700,7.9705
EURCNH,20260409,091500,7.9704,7.9704,7.9699,7.9699
EURCNH,20260409,091600,7.9698,7.9703,7.9698,7.9703
EURCNH,20260409,091700,7.9704,7.9709,7.9697,7.9706
EURCNH,20260409,091800,7.9705,7.9709,7.9704,7.9704
EURCNH,20260409,091900,7.9705,7.9706,7.9692,7.9694
EURCNH,20260409,092000,7.9695,7.9695,7.9686,7.9686
EURCNH,20260409,092100,7.9684,7.9684,7.9677,7.9681
EURCNH,20260409,092200,7.9680,7.9683,7.9675,7.9683
EURCNH,20260409,092300,7.9684,7.9690,7.9684,7.9687
EURCNH,20260409,092400,7.9686,7.9691,7.9685,7.9691
EURCNH,20260409,092500,7.9692,7.9711,7.9691,7.9711
EURCNH,20260409,092600,7.9710,7.9710,7.9702,7.9702
EURCNH,20260409,092700,7.9703,7.9708,7.9703,7.9707
EURCNH,20260409,092800,7.9708,7.9708,7.9701,7.9703
EURCNH,20260409,092900,7.9704,7.9704,7.9696,7.9703
EURCNH,20260409,093000,7.9702,7.9702,7.9693,7.9694
EURCNH,20260409,093100,7.9692,7.9701,7.9691,7.9701
EURCNH,20260409,093200,7.9700,7.9710,7.9700,7.9710
EURCNH,20260409,093300,7.9711,7.9719,7.9711,7.9712
EURCNH,20260409,093400,7.9711,7.9724,7.9710,7.9719
EURCNH,20260409,093500,7.9718,7.9718,7.9709,7.9709
EURCNH,20260409,093600,7.9708,7.9714,7.9707,7.9713
EURCNH,20260409,093700,7.9712,7.9712,7.9710,7.9712
EURCNH,20260409,093800,7.9715,7.9718,7.9715,7.9718
EURCNH,20260409,093900,7.9717,7.9724,7.9717,7.9724
EURCNH,20260409,094000,7.9725,7.9731,7.9724,7.9729
EURCNH,20260409,094100,7.9728,7.9731,7.9719,7.9719
EURCNH,20260409,094200,7.9718,7.9719,7.9714,7.9714
EURCNH,20260409,094300,7.9712,7.9712,7.9708,7.9710
EURCNH,20260409,094400,7.9708,7.9712,7.9706,7.9712
EURCNH,20260409,094500,7.9713,7.9717,7.9713,7.9717
EURCNH,20260409,094600,7.9719,7.9721,7.9719,7.9719
EURCNH,20260409,094700,7.9718,7.9718,7.9717,7.9718
EURCNH,20260409,094800,7.9719,7.9723,7.9719,7.9722
EURCNH,20260409,094900,7.9721,7.9723,7.9721,7.9723
EURCNH,20260409,095000,7.9724,7.9725,7.9722,7.9724
EURCNH,20260409,095100,7.9727,7.9728,7.9724,7.9725
EURCNH,20260409,095200,7.9726,7.9735,7.9726,7.9734
EURCNH,20260409,095300,7.9735,7.9738,7.9735,7.9736
EURCNH,20260409,095400,7.9737,7.9739,7.9735,7.9736
EURCNH,20260409,095500,7.9737,7.9739,7.9735,7.9735
EURCNH,20260409,095600,7.9734,7.9736,7.9732,7.9736
EURCNH,20260409,095700,7.9737,7.9740,7.9737,7.9739
EURCNH,20260409,095800,7.9737,7.9737,7.9729,7.9729
EURCNH,20260409,095900,7.9730,7.9731,7.9728,7.9729
EURCNH,20260409,100000,7.9730,7.9732,7.9729,7.9732
EURCNH,20260409,100100,7.9731,7.9731,7.9720,7.9721
EURCNH,20260409,100200,7.9723,7.9726,7.9723,7.9726
EURCNH,20260409,100300,7.9725,7.9726,7.9722,7.9726
EURCNH,20260409,100400,7.9730,7.9743,7.9730,7.9742
EURCNH,20260409,100500,7.9743,7.9759,7.9743,7.9759
EURCNH,20260409,100600,7.9758,7.9759,7.9747,7.9748
EURCNH,20260409,100700,7.9747,7.9747,7.9743,7.9744
EURCNH,20260409,100800,7.9745,7.9748,7.9745,7.9748
EURCNH,20260409,100900,7.9749,7.9752,7.9749,7.9750
EURCNH,20260409,101000,7.9749,7.9749,7.9743,7.9743
EURCNH,20260409,101100,7.9742,7.9743,7.9741,7.9741
EURCNH,20260409,101200,7.9740,7.9742,7.9737,7.9742
EURCNH,20260409,101300,7.9743,7.9753,7.9743,7.9753
EURCNH,20260409,101400,7.9752,7.9753,7.9744,7.9745
EURCNH,20260409,101500,7.9746,7.9749,7.9746,7.9749
EURCNH,20260409,101600,7.9750,7.9750,7.9747,7.9748
EURCNH,20260409,101700,7.9749,7.9751,7.9749,7.9749
EURCNH,20260409,101800,7.9750,7.9753,7.9750,7.9753
EURCNH,20260409,101900,7.9754,7.9765,7.9754,7.9765
EURCNH,20260409,102000,7.9764,7.9764,7.9759,7.9760
EURCNH,20260409,102100,7.9759,7.9773,7.9759,7.9773
EURCNH,20260409,102200,7.9772,7.9772,7.9763,7.9764
EURCNH,20260409,102300,7.9763,7.9771,7.9763,7.9771
EURCNH,20260409,102400,7.9770,7.9770,7.9764,7.9764
EURCNH,20260409,102500,7.9766,7.9770,7.9766,7.9767
EURCNH,20260409,102600,7.9766,7.9766,7.9755,7.9766
EURCNH,20260409,102700,7.9764,7.9769,7.9764,7.9768
EURCNH,20260409,102800,7.9767,7.9767,7.9766,7.9767
EURCNH,20260409,102900,7.9766,7.9769,7.9766,7.9766
EURCNH,20260409,103000,7.9765,7.9769,7.9764,7.9769
EURCNH,20260409,103100,7.9768,7.9780,7.9766,7.9780
EURCNH,20260409,103200,7.9779,7.9779,7.9773,7.9774
EURCNH,20260409,103300,7.9776,7.9784,7.9776,7.9784
EURCNH,20260409,103400,7.9785,7.9790,7.9785,7.9789
EURCNH,20260409,103500,7.9788,7.9788,7.9779,7.9779
EURCNH,20260409,103600,7.9778,7.9778,7.9767,7.9767
EURCNH,20260409,103700,7.9766,7.9770,7.9763,7.9768
EURCNH,20260409,103800,7.9767,7.9767,7.9762,7.9766
EURCNH,20260409,103900,7.9767,7.9768,7.9767,7.9768
EURCNH,20260409,104000,7.9767,7.9779,7.9767,7.9779
EURCNH,20260409,104100,7.9780,7.9783,7.9780,7.9781
EURCNH,20260409,104200,7.9782,7.9782,7.9778,7.9778
EURCNH,20260409,104300,7.9779,7.9785,7.9779,7.9780
EURCNH,20260409,104400,7.9781,7.9781,7.9778,7.9778
EURCNH,20260409,104500,7.9780,7.9784,7.9775,7.9783
EURCNH,20260409,104600,7.9782,7.9782,7.9778,7.9778
EURCNH,20260409,104700,7.9777,7.9779,7.9776,7.9776
EURCNH,20260409,104800,7.9777,7.9786,7.9777,7.9786
EURCNH,20260409,104900,7.9787,7.9787,7.9783,7.9783
EURCNH,20260409,105000,7.9782,7.9782,7.9776,7.9776
EURCNH,20260409,105100,7.9775,7.9778,7.9773,7.9773
EURCNH,20260409,105200,7.9774,7.9779,7.9774,7.9779
EURCNH,20260409,105300,7.9780,7.9781,7.9779,7.9779
EURCNH,20260409,105400,7.9778,7.9791,7.9778,7.9791
EURCNH,20260409,105500,7.9792,7.9807,7.9792,7.9807
EURCNH,20260409,105600,7.9810,7.9817,7.9810,7.9815
EURCNH,20260409,105700,7.9813,7.9816,7.9804,7.9804
EURCNH,20260409,105800,7.9803,7.9804,7.9801,7.9803
EURCNH,20260409,105900,7.9806,7.9806,7.9802,7.9803
EURCNH,20260409,110000,7.9804,7.9805,7.9804,7.9805
EURCNH,20260409,110100,7.9804,7.9805,7.9801,7.9803
EURCNH,20260409,110200,7.9804,7.9804,7.9801,7.9801
EURCNH,20260409,110300,7.9800,7.9800,7.9791,7.9799
EURCNH,20260409,110400,7.9798,7.9803,7.9793,7.9803
EURCNH,20260409,110500,7.9804,7.9805,7.9803,7.9803
EURCNH,20260409,110600,7.9805,7.9806,7.9803,7.9806
EURCNH,20260409,110700,7.9807,7.9812,7.9807,7.9812
EURCNH,20260409,110800,7.9811,7.9811,7.9808,7.9808
EURCNH,20260409,110900,7.9807,7.9811,7.9807,7.9811
EURCNH,20260409,111000,7.9812,7.9822,7.9812,7.9822
EURCNH,20260409,111100,7.9823,7.9823,7.9822,7.9823
EURCNH,20260409,111200,7.9824,7.9824,7.9820,7.9820
EURCNH,20260409,111300,7.9818,7.9819,7.9818,7.9818
EURCNH,20260409,111400,7.9818,7.9820,7.9817,7.9820
EURCNH,20260409,111500,7.9819,7.9820,7.9818,7.9820
EURCNH,20260409,111600,7.9821,7.9822,7.9818,7.9818
EURCNH,20260409,111700,7.9817,7.9817,7.9814,7.9815
EURCNH,20260409,111800,7.9816,7.9822,7.9816,7.9822
EURCNH,20260409,111900,7.9821,7.9821,7.9819,7.9819
EURCNH,20260409,112000,7.9816,7.9817,7.9814,7.9816
EURCNH,20260409,112100,7.9815,7.9815,7.9810,7.9815
EURCNH,20260409,112200,7.9814,7.9815,7.9811,7.9815
EURCNH,20260409,112300,7.9816,7.9819,7.9816,7.9819
EURCNH,20260409,112400,7.9820,7.9831,7.9820,7.9831
EURCNH,20260409,112500,7.9832,7.9832,7.9826,7.9828
EURCNH,20260409,112600,7.9829,7.9829,7.9826,7.9826
EURCNH,20260409,112700,7.9827,7.9832,7.9827,7.9832
EURCNH,20260409,112800,7.9831,7.9832,7.9831,7.9832
EURCNH,20260409,112900,7.9834,7.9840,7.9834,7.9839
EURCNH,20260409,113000,7.9838,7.9838,7.9827,7.9827
EURCNH,20260409,113100,7.9826,7.9826,7.9817,7.9817
EURCNH,20260409,113200,7.9816,7.9816,7.9812,7.9814
EURCNH,20260409,113300,7.9816,7.9825,7.9816,7.9825
EURCNH,20260409,113400,7.9828,7.9830,7.9828,7.9829
EURCNH,20260409,113500,7.9824,7.9824,7.9818,7.9821
EURCNH,20260409,113600,7.9822,7.9823,7.9820,7.9822
EURCNH,20260409,113700,7.9823,7.9825,7.9823,7.9825
EURCNH,20260409,113800,7.9827,7.9829,7.9827,7.9827
EURCNH,20260409,113900,7.9826,7.9830,7.9826,7.9830
EURCNH,20260409,114000,7.9831,7.9834,7.9831,7.9834
EURCNH,20260409,114100,7.9831,7.9831,7.9823,7.9823
EURCNH,20260409,114200,7.9824,7.9825,7.9822,7.9822
EURCNH,20260409,114300,7.9819,7.9827,7.9819,7.9827
EURCNH,20260409,114400,7.9829,7.9831,7.9829,7.9831
EURCNH,20260409,114500,7.9830,7.9830,7.9827,7.9827
EURCNH,20260409,114600,7.9827,7.9829,7.9820,7.9820
EURCNH,20260409,114700,7.9819,7.9819,7.9816,7.9817
EURCNH,20260409,114800,7.9816,7.9818,7.9815,7.9818
EURCNH,20260409,114900,7.9819,7.9822,7.9819,7.9822
EURCNH,20260409,115000,7.9823,7.9825,7.9822,7.9825
EURCNH,20260409,115100,7.9824,7.9824,7.9822,7.9822
EURCNH,20260409,115200,7.9823,7.9830,7.9823,7.9830
EURCNH,20260409,115300,7.9831,7.9833,7.9829,7.9829
EURCNH,20260409,115400,7.9827,7.9832,7.9826,7.9831
EURCNH,20260409,115500,7.9830,7.9830,7.9826,7.9826
EURCNH,20260409,115600,7.9824,7.9824,7.9813,7.9813
EURCNH,20260409,115700,7.9815,7.9821,7.9815,7.9821
EURCNH,20260409,115800,7.9822,7.9826,7.9820,7.9824
EURCNH,20260409,115900,7.9823,7.9823,7.9818,7.9818
EURCNH,20260409,120000,7.9819,7.9825,7.9819,7.9823
EURCNH,20260409,120100,7.9822,7.9825,7.9822,7.9825
EURCNH,20260409,120200,7.9824,7.9833,7.9822,7.9833
EURCNH,20260409,120300,7.9834,7.9837,7.9834,7.9837
EURCNH,20260409,120400,7.9838,7.9851,7.9838,7.9851
EURCNH,20260409,120500,7.9853,7.9857,7.9853,7.9857
EURCNH,20260409,120600,7.9854,7.9854,7.9843,7.9843
EURCNH,20260409,120700,7.9844,7.9844,7.9843,7.9843
EURCNH,20260409,120800,7.9843,7.9849,7.9843,7.9849
EURCNH,20260409,120900,7.9853,7.9855,7.9851,7.9853
EURCNH,20260409,121000,7.9852,7.9852,7.9850,7.9850
EURCNH,20260409,121100,7.9846,7.9846,7.9845,7.9845
EURCNH,20260409,121200,7.9846,7.9848,7.9839,7.9839
EURCNH,20260409,121300,7.9840,7.9843,7.9840,7.9842
EURCNH,20260409,121400,7.9842,7.9842,7.9842,7.9842
EURCNH,20260409,121500,7.9843,7.9848,7.9843,7.9848
EURCNH,20260409,121600,7.9847,7.9847,7.9840,7.9840
EURCNH,20260409,121700,7.9839,7.9839,7.9836,7.9837
EURCNH,20260409,121800,7.9839,7.9842,7.9839,7.9842
EURCNH,20260409,121900,7.9843,7.9843,7.9842,7.9842
EURCNH,20260409,122000,7.9841,7.9841,7.9839,7.9841
EURCNH,20260409,122100,7.9843,7.9843,7.9840,7.9842
EURCNH,20260409,122200,7.9843,7.9853,7.9843,7.9853
EURCNH,20260409,122300,7.9855,7.9855,7.9848,7.9848
EURCNH,20260409,122400,7.9848,7.9848,7.9847,7.9848
EURCNH,20260409,122500,7.9847,7.9847,7.9846,7.9846
EURCNH,20260409,122600,7.9845,7.9850,7.9845,7.9850
EURCNH,20260409,122700,7.9854,7.9860,7.9854,7.9860
EURCNH,20260409,122800,7.9859,7.9861,7.9857,7.9858
EURCNH,20260409,122900,7.9859,7.9860,7.9858,7.9860
EURCNH,20260409,123000,7.9861,7.9861,7.9860,7.9861
EURCNH,20260409,123100,7.9863,7.9864,7.9859,7.9859
EURCNH,20260409,123200,7.9857,7.9857,7.9854,7.9854
EURCNH,20260409,123300,7.9853,7.9853,7.9850,7.9850
EURCNH,20260409,123400,7.9849,7.9850,7.9847,7.9848
EURCNH,20260409,123500,7.9847,7.9847,7.9847,7.9847
EURCNH,20260409,123600,7.9846,7.9846,7.9845,7.9846
EURCNH,20260409,123700,7.9847,7.9847,7.9847,7.9847
EURCNH,20260409,123800,7.9848,7.9850,7.9846,7.9848
EURCNH,20260409,123900,7.9849,7.9850,7.9849,7.9849
EURCNH,20260409,124000,7.9848,7.9848,7.9843,7.9843
EURCNH,20260409,124100,7.9844,7.9844,7.9843,7.9843
EURCNH,20260409,124200,7.9843,7.9843,7.9841,7.9841
EURCNH,20260409,124300,7.9840,7.9840,7.9836,7.9836
EURCNH,20260409,124400,7.9835,7.9835,7.9833,7.9834
EURCNH,20260409,124500,7.9835,7.9836,7.9835,7.9836
EURCNH,20260409,124600,7.9834,7.9838,7.9832,7.9838
EURCNH,20260409,124700,7.9840,7.9841,7.9837,7.9838
EURCNH,20260409,124800,7.9838,7.9838,7.9838,7.9838
EURCNH,20260409,124900,7.9839,7.9839,7.9835,7.9835
EURCNH,20260409,125000,7.9836,7.9837,7.9836,7.9837
EURCNH,20260409,125100,7.9837,7.9837,7.9837,7.9837
EURCNH,20260409,125200,7.9836,7.9836,7.9831,7.9831
EURCNH,20260409,125300,7.9832,7.9832,7.9828,7.9828
EURCNH,20260409,125400,7.9829,7.9832,7.9829,7.9829
EURCNH,20260409,125500,7.9830,7.9830,7.9826,7.9826
EURCNH,20260409,125600,7.9827,7.9827,7.9826,7.9827
EURCNH,20260409,125700,7.9828,7.9828,7.9827,7.9827
EURCNH,20260409,125800,7.9826,7.9829,7.9823,7.9829
EURCNH,20260409,125900,7.9828,7.9828,7.9826,7.9826
EURCNH,20260409,130000,7.9827,7.9827,7.9812,7.9813
EURCNH,20260409,130100,7.9811,7.9812,7.9804,7.9810
EURCNH,20260409,130200,7.9808,7.9814,7.9806,7.9812
EURCNH,20260409,130300,7.9813,7.9816,7.9812,7.9816
EURCNH,20260409,130400,7.9817,7.9823,7.9817,7.9823
EURCNH,20260409,130500,7.9824,7.9832,7.9824,7.9832
EURCNH,20260409,130600,7.9833,7.9836,7.9833,7.9834
EURCNH,20260409,130700,7.9831,7.9831,7.9825,7.9825
EURCNH,20260409,130800,7.9824,7.9831,7.9824,7.9831
EURCNH,20260409,130900,7.9832,7.9834,7.9832,7.9834
EURCNH,20260409,131000,7.9835,7.9838,7.9835,7.9838
EURCNH,20260409,131100,7.9838,7.9838,7.9838,7.9838
EURCNH,20260409,131200,7.9837,7.9841,7.9837,7.9840
EURCNH,20260409,131300,7.9839,7.9839,7.9839,7.9839
EURCNH,20260409,131400,7.9838,7.9839,7.9838,7.9839
EURCNH,20260409,131500,7.9838,7.9839,7.9837,7.9837
EURCNH,20260409,131600,7.9836,7.9838,7.9836,7.9837
EURCNH,20260409,131700,7.9837,7.9847,7.9837,7.9847
EURCNH,20260409,131800,7.9848,7.9848,7.9844,7.9844
EURCNH,20260409,131900,7.9843,7.9849,7.9843,7.9848
EURCNH,20260409,132000,7.9847,7.9855,7.9847,7.9855
EURCNH,20260409,132100,7.9853,7.9854,7.9852,7.9854
EURCNH,20260409,132200,7.9853,7.9853,7.9848,7.9849
EURCNH,20260409,132300,7.9850,7.9853,7.9849,7.9853
EURCNH,20260409,132400,7.9852,7.9852,7.9850,7.9852
EURCNH,20260409,132500,7.9853,7.9853,7.9850,7.9850
EURCNH,20260409,132600,7.9851,7.9851,7.9844,7.9845
EURCNH,20260409,132700,7.9844,7.9844,7.9843,7.9843
EURCNH,20260409,132800,7.9842,7.9843,7.9841,7.9843
EURCNH,20260409,132900,7.9844,7.9844,7.9841,7.9841
EURCNH,20260409,133000,7.9840,7.9840,7.9839,7.9839
EURCNH,20260409,133100,7.9840,7.9847,7.9840,7.9846
EURCNH,20260409,133200,7.9845,7.9845,7.9841,7.9844
EURCNH,20260409,133300,7.9843,7.9843,7.9841,7.9841
EURCNH,20260409,133400,7.9842,7.9847,7.9841,7.9847
EURCNH,20260409,133500,7.9846,7.9846,7.9846,7.9846
EURCNH,20260409,133600,7.9846,7.9846,7.9846,7.9846
EURCNH,20260409,133700,7.9847,7.9848,7.9846,7.9848
EURCNH,20260409,133800,7.9849,7.9853,7.9849,7.9853
EURCNH,20260409,133900,7.9854,7.9855,7.9854,7.9855
EURCNH,20260409,134000,7.9855,7.9855,7.9854,7.9854
EURCNH,20260409,134100,7.9853,7.9853,7.9849,7.9851
EURCNH,20260409,134200,7.9850,7.9853,7.9850,7.9853
EURCNH,20260409,134300,7.9854,7.9854,7.9853,7.9853
EURCNH,20260409,134400,7.9854,7.9865,7.9854,7.9863
EURCNH,20260409,134500,7.9862,7.9870,7.9862,7.9870
EURCNH,20260409,134600,7.9871,7.9871,7.9867,7.9869
EURCNH,20260409,134700,7.9870,7.9871,7.9869,7.9871
EURCNH,20260409,134800,7.9871,7.9871,7.9871,7.9871
EURCNH,20260409,134900,7.9870,7.9871,7.9869,7.9870
EURCNH,20260409,135000,7.9869,7.9872,7.9866,7.9872
EURCNH,20260409,135100,7.9873,7.9874,7.9871,7.9871
EURCNH,20260409,135200,7.9870,7.9870,7.9862,7.9862
EURCNH,20260409,135300,7.9861,7.9865,7.9861,7.9865
EURCNH,20260409,135400,7.9864,7.9864,7.9858,7.9858
EURCNH,20260409,135500,7.9853,7.9856,7.9852,7.9855
EURCNH,20260409,135600,7.9854,7.9854,7.9852,7.9852
EURCNH,20260409,135700,7.9853,7.9858,7.9853,7.9858
EURCNH,20260409,135800,7.9859,7.9864,7.9858,7.9864
EURCNH,20260409,135900,7.9865,7.9871,7.9865,7.9871
EURCNH,20260409,140000,7.9870,7.9873,7.9870,7.9873
EURCNH,20260409,140100,7.9872,7.9873,7.9866,7.9870
EURCNH,20260409,140200,7.9871,7.9871,7.9868,7.9868
EURCNH,20260409,140300,7.9865,7.9865,7.9862,7.9864
EURCNH,20260409,140400,7.9863,7.9863,7.9861,7.9862
EURCNH,20260409,140500,7.9861,7.9861,7.9859,7.9859
EURCNH,20260409,140600,7.9861,7.9864,7.9860,7.9860
EURCNH,20260409,140700,7.9857,7.9857,7.9848,7.9852
EURCNH,20260409,140800,7.9853,7.9853,7.9852,7.9852
EURCNH,20260409,140900,7.9852,7.9855,7.9851,7.9855
EURCNH,20260409,141000,7.9858,7.9860,7.9856,7.9856
EURCNH,20260409,141100,7.9855,7.9855,7.9855,7.9855
EURCNH,20260409,141200,7.9856,7.9856,7.9854,7.9854
EURCNH,20260409,141300,7.9852,7.9852,7.9849,7.9849
EURCNH,20260409,141400,7.9850,7.9865,7.9850,7.9865
EURCNH,20260409,141500,7.9864,7.9864,7.9858,7.9860
EURCNH,20260409,141600,7.9861,7.9864,7.9861,7.9864
EURCNH,20260409,141700,7.9862,7.9862,7.9857,7.9858
EURCNH,20260409,141800,7.9859,7.9859,7.9856,7.9856
EURCNH,20260409,141900,7.9855,7.9862,7.9855,7.9862
EURCNH,20260409,142000,7.9863,7.9866,7.9859,7.9859
EURCNH,20260409,142100,7.9860,7.9861,7.9857,7.9857
EURCNH,20260409,142200,7.9858,7.9860,7.9857,7.9857
EURCNH,20260409,142300,7.9858,7.9860,7.9856,7.9860
EURCNH,20260409,142400,7.9862,7.9867,7.9862,7.9867
EURCNH,20260409,142500,7.9868,7.9868,7.9866,7.9866
EURCNH,20260409,142600,7.9867,7.9871,7.9867,7.9868
EURCNH,20260409,142700,7.9867,7.9867,7.9867,7.9867
EURCNH,20260409,142800,7.9868,7.9872,7.9868,7.9872
EURCNH,20260409,142900,7.9873,7.9876,7.9873,7.9876
EURCNH,20260409,143000,7.9877,7.9879,7.9877,7.9877
EURCNH,20260409,143100,7.9876,7.9887,7.9875,7.9884
EURCNH,20260409,143200,7.9883,7.9884,7.9869,7.9870
EURCNH,20260409,143300,7.9869,7.9870,7.9856,7.9856
EURCNH,20260409,143400,7.9855,7.9860,7.9855,7.9859
EURCNH,20260409,143500,7.9860,7.9861,7.9859,7.9859
EURCNH,20260409,143600,7.9858,7.9858,7.9854,7.9858
EURCNH,20260409,143700,7.9859,7.9861,7.9859,7.9861
EURCNH,20260409,143800,7.9860,7.9863,7.9860,7.9863
EURCNH,20260409,143900,7.9864,7.9878,7.9864,7.9871
EURCNH,20260409,144000,7.9870,7.9874,7.9870,7.9874
EURCNH,20260409,144100,7.9875,7.9881,7.9874,7.9881
EURCNH,20260409,144200,7.9880,7.9890,7.9878,7.9879
EURCNH,20260409,144300,7.9878,7.9878,7.9874,7.9878
EURCNH,20260409,144400,7.9879,7.9879,7.9872,7.9872
EURCNH,20260409,144500,7.9871,7.9871,7.9867,7.9870
EURCNH,20260409,144600,7.9869,7.9873,7.9867,7.9871
EURCNH,20260409,144700,7.9870,7.9870,7.9865,7.9868
EURCNH,20260409,144800,7.9867,7.9867,7.9857,7.9862
EURCNH,20260409,144900,7.9863,7.9874,7.9863,7.9873
EURCNH,20260409,145000,7.9874,7.9883,7.9874,7.9883
EURCNH,20260409,145100,7.9884,7.9885,7.9882,7.9883
EURCNH,20260409,145200,7.9882,7.9882,7.9878,7.9878
EURCNH,20260409,145300,7.9877,7.9877,7.9874,7.9874
EURCNH,20260409,145400,7.9875,7.9879,7.9875,7.9879
EURCNH,20260409,145500,7.9880,7.9881,7.9878,7.9878
EURCNH,20260409,145600,7.9877,7.9879,7.9872,7.9874
EURCNH,20260409,145700,7.9875,7.9875,7.9874,7.9875
EURCNH,20260409,145800,7.9878,7.9880,7.9878,7.9880
EURCNH,20260409,145900,7.9881,7.9882,7.9880,7.9882
EURCNH,20260409,150000,7.9881,7.9885,7.9881,7.9885
EURCNH,20260409,150100,7.9884,7.9884,7.9871,7.9871
EURCNH,20260409,150200,7.9872,7.9883,7.9872,7.9883
EURCNH,20260409,150300,7.9884,7.9885,7.9881,7.9883
EURCNH,20260409,150400,7.9884,7.9885,7.9878,7.9878
EURCNH,20260409,150500,7.9876,7.9876,7.9871,7.9871
EURCNH,20260409,150600,7.9870,7.9876,7.9870,7.9876
EURCNH,20260409,150700,7.9878,7.9880,7.9875,7.9876
EURCNH,20260409,150800,7.9875,7.9878,7.9875,7.9876
EURCNH,20260409,150900,7.9875,7.9878,7.9875,7.9878
EURCNH,20260409,151000,7.9879,7.9879,7.9871,7.9871
EURCNH,20260409,151100,7.9872,7.9876,7.9872,7.9875
EURCNH,20260409,151200,7.9876,7.9878,7.9873,7.9878
EURCNH,20260409,151300,7.9879,7.9886,7.9879,7.9884
EURCNH,20260409,151400,7.9883,7.9885,7.9882,7.9885
EURCNH,20260409,151500,7.9884,7.9884,7.9882,7.9883
EURCNH,20260409,151600,7.9882,7.9883,7.9882,7.9883
EURCNH,20260409,151700,7.9885,7.9889,7.9885,7.9888
EURCNH,20260409,151800,7.9887,7.9889,7.9887,7.9889
EURCNH,20260409,151900,7.9890,7.9894,7.9886,7.9894
EURCNH,20260409,152000,7.9895,7.9914,7.9895,7.9911
EURCNH,20260409,152100,7.9910,7.9910,7.9901,7.9902
EURCNH,20260409,152200,7.9904,7.9906,7.9902,7.9904
EURCNH,20260409,152300,7.9905,7.9906,7.9905,7.9906
EURCNH,20260409,152400,7.9907,7.9907,7.9903,7.9903
EURCNH,20260409,152500,7.9902,7.9902,7.9897,7.9900
EURCNH,20260409,152600,7.9901,7.9908,7.9901,7.9904
EURCNH,20260409,152700,7.9900,7.9902,7.9897,7.9897
EURCNH,20260409,152800,7.9898,7.9899,7.9896,7.9896
EURCNH,20260409,152900,7.9897,7.9903,7.9897,7.9902
EURCNH,20260409,153000,7.9901,7.9902,7.9894,7.9894
EURCNH,20260409,153100,7.9892,7.9899,7.9892,7.9894
EURCNH,20260409,153200,7.9893,7.9899,7.9890,7.9899
EURCNH,20260409,153300,7.9898,7.9900,7.9895,7.9895
EURCNH,20260409,153400,7.9894,7.9899,7.9892,7.9899
EURCNH,20260409,153500,7.9897,7.9900,7.9893,7.9900
EURCNH,20260409,153600,7.9901,7.9901,7.9895,7.9898
EURCNH,20260409,153700,7.9897,7.9907,7.9897,7.9907
EURCNH,20260409,153800,7.9909,7.9910,7.9903,7.9903
EURCNH,20260409,153900,7.9902,7.9904,7.9900,7.9900
EURCNH,20260409,154000,7.9899,7.9899,7.9892,7.9892
EURCNH,20260409,154100,7.9893,7.9893,7.9886,7.9890
EURCNH,20260409,154200,7.9892,7.9894,7.9892,7.9893
EURCNH,20260409,154300,7.9892,7.9892,7.9882,7.9882
EURCNH,20260409,154400,7.9881,7.9885,7.9881,7.9883
EURCNH,20260409,154500,7.9882,7.9882,7.9879,7.9880
EURCNH,20260409,154600,7.9879,7.9879,7.9875,7.9875
EURCNH,20260409,154700,7.9874,7.9874,7.9871,7.9872
EURCNH,20260409,154800,7.9871,7.9888,7.9871,7.9888
EURCNH,20260409,154900,7.9889,7.9889,7.9872,7.9872
EURCNH,20260409,155000,7.9868,7.9875,7.9867,7.9875
EURCNH,20260409,155100,7.9874,7.9874,7.9870,7.9871
EURCNH,20260409,155200,7.9870,7.9870,7.9852,7.9852
EURCNH,20260409,155300,7.9850,7.9850,7.9845,7.9846
EURCNH,20260409,155400,7.9847,7.9859,7.9847,7.9859
EURCNH,20260409,155500,7.9860,7.9867,7.9857,7.9857
EURCNH,20260409,155600,7.9858,7.9858,7.9857,7.9857
EURCNH,20260409,155700,7.9858,7.9866,7.9858,7.9866
EURCNH,20260409,155800,7.9865,7.9865,7.9844,7.9845
EURCNH,20260409,155900,7.9844,7.9850,7.9844,7.9846
EURCNH,20260409,160000,7.9845,7.9845,7.9837,7.9840
EURCNH,20260409,160100,7.9839,7.9839,7.9835,7.9837
EURCNH,20260409,160200,7.9836,7.9842,7.9836,7.9842
EURCNH,20260409,160300,7.9843,7.9866,7.9843,7.9866
EURCNH,20260409,160400,7.9865,7.9865,7.9858,7.9863
EURCNH,20260409,160500,7.9866,7.9868,7.9855,7.9855
EURCNH,20260409,160600,7.9854,7.9854,7.9846,7.9852
EURCNH,20260409,160700,7.9853,7.9857,7.9853,7.9857
EURCNH,20260409,160800,7.9858,7.9865,7.9856,7.9865
EURCNH,20260409,160900,7.9867,7.9870,7.9865,7.9866
EURCNH,20260409,161000,7.9867,7.9874,7.9867,7.9874
EURCNH,20260409,161100,7.9875,7.9875,7.9872,7.9875
EURCNH,20260409,161200,7.9873,7.9873,7.9856,7.9856
EURCNH,20260409,161300,7.9855,7.9857,7.9849,7.9857
EURCNH,20260409,161400,7.9856,7.9859,7.9854,7.9858
EURCNH,20260409,161500,7.9857,7.9857,7.9848,7.9850
EURCNH,20260409,161600,7.9851,7.9853,7.9843,7.9843
EURCNH,20260409,161700,7.9844,7.9849,7.9844,7.9849
EURCNH,20260409,161800,7.9850,7.9850,7.9847,7.9850
EURCNH,20260409,161900,7.9851,7.9852,7.9846,7.9846
EURCNH,20260409,162000,7.9847,7.9857,7.9847,7.9856
EURCNH,20260409,162100,7.9855,7.9859,7.9853,7.9858
EURCNH,20260409,162200,7.9857,7.9860,7.9857,7.9860
EURCNH,20260409,162300,7.9859,7.9860,7.9858,7.9859
EURCNH,20260409,162400,7.9858,7.9867,7.9858,7.9867
EURCNH,20260409,162500,7.9869,7.9876,7.9869,7.9876
EURCNH,20260409,162600,7.9877,7.9880,7.9871,7.9878
EURCNH,20260409,162700,7.9877,7.9877,7.9873,7.9875
EURCNH,20260409,162800,7.9874,7.9875,7.9871,7.9875
EURCNH,20260409,162900,7.9877,7.9878,7.9869,7.9870
EURCNH,20260409,163000,7.9869,7.9871,7.9869,7.9869
EURCNH,20260409,163100,7.9870,7.9871,7.9853,7.9853
EURCNH,20260409,163200,7.9852,7.9855,7.9850,7.9851
EURCNH,20260409,163300,7.9850,7.9851,7.9848,7.9851
EURCNH,20260409,163400,7.9850,7.9853,7.9847,7.9852
EURCNH,20260409,163500,7.9851,7.9851,7.9846,7.9846
EURCNH,20260409,163600,7.9847,7.9847,7.9841,7.9841
EURCNH,20260409,163700,7.9842,7.9844,7.9836,7.9836
EURCNH,20260409,163800,7.9833,7.9833,7.9827,7.9830
EURCNH,20260409,163900,7.9829,7.9833,7.9829,7.9833
EURCNH,20260409,164000,7.9834,7.9841,7.9831,7.9841
EURCNH,20260409,164100,7.9840,7.9848,7.9840,7.9848
EURCNH,20260409,164200,7.9847,7.9847,7.9844,7.9846
EURCNH,20260409,164300,7.9845,7.9845,7.9831,7.9831
EURCNH,20260409,164400,7.9832,7.9832,7.9827,7.9827
EURCNH,20260409,164500,7.9826,7.9831,7.9826,7.9828
EURCNH,20260409,164600,7.9826,7.9831,7.9822,7.9831
EURCNH,20260409,164700,7.9833,7.9834,7.9827,7.9830
EURCNH,20260409,164800,7.9829,7.9829,7.9824,7.9824
EURCNH,20260409,164900,7.9823,7.9823,7.9814,7.9816
EURCNH,20260409,165000,7.9815,7.9819,7.9813,7.9813
EURCNH,20260409,165100,7.9812,7.9825,7.9812,7.9819
EURCNH,20260409,165200,7.9818,7.9820,7.9815,7.9819
EURCNH,20260409,165300,7.9818,7.9818,7.9811,7.9814
EURCNH,20260409,165400,7.9812,7.9812,7.9806,7.9806
EURCNH,20260409,165500,7.9808,7.9818,7.9808,7.9818
EURCNH,20260409,165600,7.9820,7.9836,7.9820,7.9835
EURCNH,20260409,165700,7.9836,7.9852,7.9834,7.9850
EURCNH,20260409,165800,7.9851,7.9853,7.9841,7.9852
EURCNH,20260409,165900,7.9853,7.9858,7.9853,7.9858
EURCNH,20260409,170000,7.9861,7.9865,7.9861,7.9865
EURCNH,20260409,170100,7.9864,7.9869,7.9864,7.9869
EURCNH,20260409,170200,7.9870,7.9876,7.9868,7.9876
EURCNH,20260409,170300,7.9874,7.9874,7.9866,7.9866
EURCNH,20260409,170400,7.9864,7.9871,7.9864,7.9865
EURCNH,20260409,170500,7.9862,7.9863,7.9853,7.9863
EURCNH,20260409,170600,7.9864,7.9867,7.9862,7.9867
EURCNH,20260409,170700,7.9868,7.9874,7.9867,7.9874
EURCNH,20260409,170800,7.9876,7.9877,7.9865,7.9865
EURCNH,20260409,170900,7.9864,7.9864,7.9857,7.9857
EURCNH,20260409,171000,7.9856,7.9857,7.9855,7.9855
EURCNH,20260409,171100,7.9854,7.9854,7.9849,7.9852
EURCNH,20260409,171200,7.9853,7.9855,7.9848,7.9848
EURCNH,20260409,171300,7.9849,7.9852,7.9849,7.9851
EURCNH,20260409,171400,7.9852,7.9865,7.9852,7.9865
EURCNH,20260409,171500,7.9864,7.9880,7.9863,7.9879
EURCNH,20260409,171600,7.9880,7.9896,7.9880,7.9894
EURCNH,20260409,171700,7.9896,7.9896,7.9892,7.9892
EURCNH,20260409,171800,7.9894,7.9909,7.9893,7.9909
EURCNH,20260409,171900,7.9908,7.9913,7.9901,7.9901
EURCNH,20260409,172000,7.9900,7.9904,7.9893,7.9895
EURCNH,20260409,172100,7.9896,7.9915,7.9896,7.9915
EURCNH,20260409,172200,7.9914,7.9922,7.9914,7.9914
EURCNH,20260409,172300,7.9915,7.9933,7.9912,7.9932
EURCNH,20260409,172400,7.9927,7.9938,7.9927,7.9937
EURCNH,20260409,172500,7.9936,7.9937,7.9935,7.9935
EURCNH,20260409,172600,7.9934,7.9934,7.9924,7.9926
EURCNH,20260409,172700,7.9925,7.9928,7.9924,7.9927
EURCNH,20260409,172800,7.9926,7.9928,7.9926,7.9928
EURCNH,20260409,172900,7.9927,7.9927,7.9913,7.9913
EURCNH,20260409,173000,7.9912,7.9914,7.9911,7.9914
EURCNH,20260409,173100,7.9915,7.9918,7.9915,7.9916
EURCNH,20260409,173200,7.9915,7.9924,7.9913,7.9921
EURCNH,20260409,173300,7.9923,7.9954,7.9921,7.9952
EURCNH,20260409,173400,7.9950,7.9950,7.9930,7.9936
EURCNH,20260409,173500,7.9938,7.9947,7.9937,7.9947
EURCNH,20260409,173600,7.9949,7.9959,7.9946,7.9959
EURCNH,20260409,173700,7.9957,7.9959,7.9945,7.9945
EURCNH,20260409,173800,7.9946,7.9955,7.9944,7.9951
EURCNH,20260409,173900,7.9950,7.9950,7.9934,7.9938
EURCNH,20260409,174000,7.9937,7.9941,7.9934,7.9934
EURCNH,20260409,174100,7.9935,7.9937,7.9931,7.9934
EURCNH,20260409,174200,7.9933,7.9934,7.9928,7.9929
EURCNH,20260409,174300,7.9930,7.9930,7.9925,7.9927
EURCNH,20260409,174400,7.9926,7.9926,7.9911,7.9911
EURCNH,20260409,174500,7.9910,7.9924,7.9910,7.9924
EURCNH,20260409,174600,7.9925,7.9925,7.9918,7.9922
EURCNH,20260409,174700,7.9923,7.9924,7.9917,7.9920
EURCNH,20260409,174800,7.9921,7.9934,7.9921,7.9934
EURCNH,20260409,174900,7.9935,7.9945,7.9931,7.9941
EURCNH,20260409,175000,7.9940,7.9940,7.9927,7.9928
EURCNH,20260409,175100,7.9927,7.9935,7.9927,7.9935
EURCNH,20260409,175200,7.9933,7.9939,7.9930,7.9939
EURCNH,20260409,175300,7.9943,7.9949,7.9943,7.9946
EURCNH,20260409,175400,7.9947,7.9955,7.9946,7.9954
EURCNH,20260409,175500,7.9953,7.9953,7.9942,7.9945
EURCNH,20260409,175600,7.9946,7.9953,7.9946,7.9953
EURCNH,20260409,175700,7.9954,7.9954,7.9951,7.9952
EURCNH,20260409,175800,7.9953,7.9957,7.9943,7.9943
EURCNH,20260409,175900,7.9942,7.9942,7.9937,7.9938
EURCNH,20260409,180000,7.9939,7.9946,7.9939,7.9946
EURCNH,20260409,180100,7.9947,7.9947,7.9931,7.9936
EURCNH,20260409,180200,7.9939,7.9948,7.9939,7.9946
EURCNH,20260409,180300,7.9947,7.9952,7.9947,7.9948
EURCNH,20260409,180400,7.9947,7.9961,7.9947,7.9961
EURCNH,20260409,180500,7.9958,7.9959,7.9956,7.9959
EURCNH,20260409,180600,7.9960,7.9960,7.9956,7.9957
EURCNH,20260409,180700,7.9956,7.9956,7.9953,7.9953
EURCNH,20260409,180800,7.9955,7.9970,7.9955,7.9963
EURCNH,20260409,180900,7.9962,7.9969,7.9962,7.9967
EURCNH,20260409,181000,7.9966,7.9966,7.9956,7.9956
EURCNH,20260409,181100,7.9955,7.9963,7.9952,7.9963
EURCNH,20260409,181200,7.9962,7.9963,7.9961,7.9962
EURCNH,20260409,181300,7.9959,7.9969,7.9957,7.9969
EURCNH,20260409,181400,7.9970,7.9970,7.9953,7.9953
EURCNH,20260409,181500,7.9954,7.9955,7.9946,7.9946
EURCNH,20260409,181600,7.9945,7.9954,7.9945,7.9951
EURCNH,20260409,181700,7.9952,7.9964,7.9952,7.9964
EURCNH,20260409,181800,7.9965,7.9970,7.9962,7.9967
EURCNH,20260409,181900,7.9965,7.9966,7.9963,7.9964
EURCNH,20260409,182000,7.9965,7.9971,7.9965,7.9970
EURCNH,20260409,182100,7.9971,7.9971,7.9967,7.9967
EURCNH,20260409,182200,7.9968,7.9971,7.9966,7.9971
EURCNH,20260409,182300,7.9972,7.9972,7.9969,7.9969
EURCNH,20260409,182400,7.9970,7.9970,7.9961,7.9961
EURCNH,20260409,182500,7.9962,7.9963,7.9959,7.9960
EURCNH,20260409,182600,7.9959,7.9960,7.9958,7.9960
EURCNH,20260409,182700,7.9959,7.9959,7.9955,7.9955
EURCNH,20260409,182800,7.9950,7.9953,7.9945,7.9953
EURCNH,20260409,182900,7.9952,7.9956,7.9952,7.9953
EURCNH,20260409,183000,7.9952,7.9954,7.9949,7.9949
EURCNH,20260409,183100,7.9950,7.9958,7.9950,7.9952
EURCNH,20260409,183200,7.9951,7.9952,7.9946,7.9948
EURCNH,20260409,183300,7.9947,7.9947,7.9944,7.9945
EURCNH,20260409,183400,7.9944,7.9944,7.9931,7.9931
EURCNH,20260409,183500,7.9930,7.9935,7.9929,7.9935
EURCNH,20260409,183600,7.9936,7.9937,7.9935,7.9935
EURCNH,20260409,183700,7.9934,7.9936,7.9934,7.9936
EURCNH,20260409,183800,7.9938,7.9949,7.9938,7.9947
EURCNH,20260409,183900,7.9948,7.9951,7.9942,7.9942
EURCNH,20260409,184000,7.9943,7.9944,7.9942,7.9942
EURCNH,20260409,184100,7.9943,7.9947,7.9941,7.9941
EURCNH,20260409,184200,7.9939,7.9943,7.9938,7.9940
EURCNH,20260409,184300,7.9939,7.9940,7.9939,7.9940
EURCNH,20260409,184400,7.9941,7.9943,7.9939,7.9942
EURCNH,20260409,184500,7.9943,7.9955,7.9943,7.9955
EURCNH,20260409,184600,7.9954,7.9954,7.9947,7.9947
EURCNH,20260409,184700,7.9946,7.9949,7.9944,7.9949
EURCNH,20260409,184800,7.9948,7.9950,7.9947,7.9950
EURCNH,20260409,184900,7.9949,7.9951,7.9948,7.9951
EURCNH,20260409,185000,7.9952,7.9953,7.9951,7.9951
EURCNH,20260409,185100,7.9950,7.9951,7.9949,7.9950
EURCNH,20260409,185200,7.9949,7.9949,7.9944,7.9945
EURCNH,20260409,185300,7.9946,7.9955,7.9946,7.9955
EURCNH,20260409,185400,7.9956,7.9956,7.9950,7.9950
EURCNH,20260409,185500,7.9949,7.9951,7.9946,7.9946
EURCNH,20260409,185600,7.9945,7.9951,7.9944,7.9948
EURCNH,20260409,185700,7.9947,7.9947,7.9943,7.9943
EURCNH,20260409,185800,7.9944,7.9949,7.9942,7.9949
EURCNH,20260409,185900,7.9951,7.9956,7.9951,7.9956
EURCNH,20260409,190000,7.9957,7.9960,7.9956,7.9957
EURCNH,20260409,190100,7.9956,7.9956,7.9952,7.9952
EURCNH,20260409,190200,7.9951,7.9957,7.9951,7.9956
EURCNH,20260409,190300,7.9955,7.9957,7.9955,7.9956
EURCNH,20260409,190400,7.9957,7.9961,7.9957,7.9961
EURCNH,20260409,190500,7.9960,7.9964,7.9960,7.9963
EURCNH,20260409,190600,7.9962,7.9964,7.9959,7.9964
EURCNH,20260409,190700,7.9965,7.9982,7.9965,7.9982
EURCNH,20260409,190800,7.9983,7.9985,7.9965,7.9966
EURCNH,20260409,190900,7.9964,7.9964,7.9962,7.9962
EURCNH,20260409,191000,7.9963,7.9963,7.9959,7.9961
EURCNH,20260409,191100,7.9962,7.9963,7.9957,7.9961
EURCNH,20260409,191200,7.9962,7.9965,7.9962,7.9965
EURCNH,20260409,191300,7.9966,7.9967,7.9960,7.9960
EURCNH,20260409,191400,7.9959,7.9959,7.9955,7.9958
EURCNH,20260409,191500,7.9959,7.9960,7.9954,7.9959
EURCNH,20260409,191600,7.9960,7.9970,7.9960,7.9970
EURCNH,20260409,191700,7.9969,7.9970,7.9964,7.9964
EURCNH,20260409,191800,7.9965,7.9970,7.9965,7.9969
EURCNH,20260409,191900,7.9970,7.9972,7.9970,7.9972
EURCNH,20260409,192000,7.9971,7.9974,7.9969,7.9973
EURCNH,20260409,192100,7.9972,7.9972,7.9971,7.9971
EURCNH,20260409,192200,7.9970,7.9973,7.9969,7.9971
EURCNH,20260409,192300,7.9972,7.9976,7.9971,7.9971
EURCNH,20260409,192400,7.9972,7.9972,7.9971,7.9972
EURCNH,20260409,192500,7.9973,7.9973,7.9971,7.9973
EURCNH,20260409,192600,7.9976,7.9976,7.9974,7.9975
EURCNH,20260409,192700,7.9976,7.9980,7.9976,7.9977
EURCNH,20260409,192800,7.9978,7.9978,7.9977,7.9977
EURCNH,20260409,192900,7.9978,7.9985,7.9978,7.9984
EURCNH,20260409,193000,7.9983,7.9983,7.9977,7.9977
EURCNH,20260409,193100,7.9978,7.9981,7.9967,7.9970
EURCNH,20260409,193200,7.9969,7.9974,7.9967,7.9974
EURCNH,20260409,193300,7.9973,7.9977,7.9971,7.9977
EURCNH,20260409,193400,7.9976,7.9977,7.9974,7.9977
EURCNH,20260409,193500,7.9978,7.9983,7.9978,7.9981
EURCNH,20260409,193600,7.9982,7.9990,7.9982,7.9990
EURCNH,20260409,193700,7.9989,7.9990,7.9985,7.9985
EURCNH,20260409,193800,7.9986,7.9991,7.9986,7.9991
EURCNH,20260409,193900,7.9990,7.9994,7.9988,7.9994
EURCNH,20260409,194000,7.9990,7.9990,7.9986,7.9986
EURCNH,20260409,194100,7.9985,7.9985,7.9984,7.9984
EURCNH,20260409,194200,7.9984,7.9987,7.9984,7.9987
EURCNH,20260409,194300,7.9986,7.9986,7.9973,7.9973
EURCNH,20260409,194400,7.9972,7.9972,7.9969,7.9969
EURCNH,20260409,194500,7.9968,7.9968,7.9958,7.9959
EURCNH,20260409,194600,7.9960,7.9963,7.9960,7.9962
EURCNH,20260409,194700,7.9963,7.9967,7.9963,7.9967
EURCNH,20260409,194800,7.9968,7.9969,7.9966,7.9968
EURCNH,20260409,194900,7.9967,7.9967,7.9961,7.9961
EURCNH,20260409,195000,7.9960,7.9963,7.9960,7.9962
EURCNH,20260409,195100,7.9960,7.9960,7.9956,7.9956
EURCNH,20260409,195200,7.9955,7.9955,7.9946,7.9949
EURCNH,20260409,195300,7.9948,7.9948,7.9942,7.9942
EURCNH,20260409,195400,7.9941,7.9941,7.9939,7.9939
EURCNH,20260409,195500,7.9940,7.9941,7.9938,7.9938
EURCNH,20260409,195600,7.9937,7.9937,7.9935,7.9935
EURCNH,20260409,195700,7.9934,7.9942,7.9934,7.9941
EURCNH,20260409,195800,7.9940,7.9944,7.9940,7.9942
EURCNH,20260409,195900,7.9941,7.9944,7.9939,7.9944
EURCNH,20260409,200000,7.9945,7.9948,7.9945,7.9947
EURCNH,20260409,200100,7.9948,7.9952,7.9946,7.9952
EURCNH,20260409,200200,7.9951,7.9951,7.9942,7.9943
EURCNH,20260409,200300,7.9942,7.9942,7.9925,7.9933
EURCNH,20260409,200400,7.9932,7.9932,7.9927,7.9930
EURCNH,20260409,200500,7.9932,7.9939,7.9927,7.9939
EURCNH,20260409,200600,7.9940,7.9947,7.9940,7.9946
EURCNH,20260409,200700,7.9947,7.9950,7.9946,7.9950
EURCNH,20260409,200800,7.9949,7.9949,7.9946,7.9948
EURCNH,20260409,200900,7.9947,7.9948,7.9943,7.9943
EURCNH,20260409,201000,7.9941,7.9942,7.9938,7.9939
EURCNH,20260409,201100,7.9940,7.9943,7.9938,7.9939
EURCNH,20260409,201200,7.9940,7.9940,7.9934,7.9935
EURCNH,20260409,201300,7.9934,7.9934,7.9928,7.9929
EURCNH,20260409,201400,7.9930,7.9931,7.9922,7.9922
EURCNH,20260409,201500,7.9921,7.9921,7.9914,7.9915
EURCNH,20260409,201600,7.9916,7.9916,7.9909,7.9909
EURCNH,20260409,201700,7.9908,7.9915,7.9908,7.9913
EURCNH,20260409,201800,7.9914,7.9917,7.9913,7.9917
EURCNH,20260409,201900,7.9918,7.9918,7.9914,7.9914
EURCNH,20260409,202000,7.9913,7.9914,7.9913,7.9913
EURCNH,20260409,202100,7.9912,7.9913,7.9909,7.9909
EURCNH,20260409,202200,7.9910,7.9914,7.9910,7.9912
EURCNH,20260409,202300,7.9911,7.9914,7.9910,7.9913
EURCNH,20260409,202400,7.9911,7.9911,7.9901,7.9906
EURCNH,20260409,202500,7.9904,7.9906,7.9903,7.9906
EURCNH,20260409,202600,7.9904,7.9904,7.9895,7.9895
EURCNH,20260409,202700,7.9896,7.9904,7.9896,7.9900
EURCNH,20260409,202800,7.9901,7.9904,7.9901,7.9904
EURCNH,20260409,202900,7.9905,7.9906,7.9902,7.9902
EURCNH,20260409,203000,7.9903,7.9906,7.9903,7.9905
EURCNH,20260409,203100,7.9904,7.9904,7.9901,7.9901
EURCNH,20260409,203200,7.9900,7.9900,7.9896,7.9896
EURCNH,20260409,203300,7.9895,7.9895,7.9892,7.9892
EURCNH,20260409,203400,7.9891,7.9892,7.9887,7.9888
EURCNH,20260409,203500,7.9889,7.9895,7.9889,7.9895
EURCNH,20260409,203600,7.9896,7.9905,7.9896,7.9905
EURCNH,20260409,203700,7.9904,7.9906,7.9904,7.9904
EURCNH,20260409,203800,7.9903,7.9903,7.9896,7.9896
EURCNH,20260409,203900,7.9897,7.9900,7.9897,7.9899
EURCNH,20260409,204000,7.9898,7.9899,7.9897,7.9898
EURCNH,20260409,204100,7.9899,7.9900,7.9898,7.9900
EURCNH,20260409,204200,7.9899,7.9902,7.9899,7.9902
EURCNH,20260409,204300,7.9901,7.9901,7.9899,7.9899
EURCNH,20260409,204400,7.9900,7.9900,7.9895,7.9895
EURCNH,20260409,204500,7.9894,7.9894,7.9894,7.9894
EURCNH,20260409,204600,7.9892,7.9895,7.9892,7.9895
EURCNH,20260409,204700,7.9894,7.9895,7.9894,7.9894
EURCNH,20260409,204800,7.9893,7.9894,7.9892,7.9894
EURCNH,20260409,204900,7.9895,7.9896,7.9895,7.9896
EURCNH,20260409,205000,7.9896,7.9896,7.9895,7.9895
EURCNH,20260409,205100,7.9894,7.9896,7.9892,7.9896
EURCNH,20260409,205200,7.9895,7.9895,7.9894,7.9894
EURCNH,20260409,205300,7.9897,7.9902,7.9897,7.9902
EURCNH,20260409,205400,7.9903,7.9906,7.9903,7.9905
EURCNH,20260409,205500,7.9904,7.9904,7.9902,7.9903
EURCNH,20260409,205600,7.9902,7.9907,7.9902,7.9906
EURCNH,20260409,205700,7.9904,7.9905,7.9903,7.9904
EURCNH,20260409,205800,7.9905,7.9906,7.9899,7.9899
EURCNH,20260409,205900,7.9898,7.9898,7.9890,7.9892
EURCNH,20260409,210000,7.9894,7.9899,7.9894,7.9896
EURCNH,20260409,210100,7.9894,7.9894,7.9884,7.9885
EURCNH,20260409,210200,7.9886,7.9891,7.9886,7.9891
EURCNH,20260409,210300,7.9892,7.9895,7.9886,7.9886
EURCNH,20260409,210400,7.9887,7.9887,7.9886,7.9886
EURCNH,20260409,210500,7.9885,7.9890,7.9883,7.9890
EURCNH,20260409,210600,7.9889,7.9891,7.9889,7.9891
EURCNH,20260409,210700,7.9890,7.9895,7.9890,7.9895
EURCNH,20260409,210800,7.9894,7.9897,7.9894,7.9897
EURCNH,20260409,210900,7.9898,7.9900,7.9897,7.9899
EURCNH,20260409,211000,7.9900,7.9903,7.9899,7.9903
EURCNH,20260409,211100,7.9904,7.9904,7.9902,7.9904
EURCNH,20260409,211200,7.9905,7.9906,7.9904,7.9906
EURCNH,20260409,211300,7.9907,7.9907,7.9906,7.9906
EURCNH,20260409,211400,7.9907,7.9907,7.9906,7.9907
EURCNH,20260409,211500,7.9907,7.9909,7.9907,7.9909
EURCNH,20260409,211600,7.9908,7.9911,7.9907,7.9910
EURCNH,20260409,211700,7.9909,7.9909,7.9907,7.9908
EURCNH,20260409,211800,7.9907,7.9907,7.9904,7.9904
EURCNH,20260409,211900,7.9903,7.9903,7.9899,7.9899
EURCNH,20260409,212000,7.9898,7.9898,7.9893,7.9894
EURCNH,20260409,212100,7.9893,7.9893,7.9890,7.9890
EURCNH,20260409,212200,7.9889,7.9889,7.9886,7.9886
EURCNH,20260409,212300,7.9885,7.9886,7.9881,7.9881
EURCNH,20260409,212400,7.9882,7.9885,7.9881,7.9885
EURCNH,20260409,212500,7.9885,7.9888,7.9885,7.9888
EURCNH,20260409,212600,7.9889,7.9899,7.9889,7.9899
EURCNH,20260409,212700,7.9900,7.9902,7.9900,7.9901
EURCNH,20260409,212800,7.9900,7.9900,7.9900,7.9900
EURCNH,20260409,212900,7.9899,7.9900,7.9899,7.9899
EURCNH,20260409,213000,7.9900,7.9906,7.9900,7.9906
EURCNH,20260409,213100,7.9904,7.9909,7.9903,7.9909
EURCNH,20260409,213200,7.9910,7.9914,7.9910,7.9914
EURCNH,20260409,213300,7.9915,7.9917,7.9914,7.9917
EURCNH,20260409,213400,7.9918,7.9921,7.9918,7.9921
EURCNH,20260409,213500,7.9920,7.9920,7.9914,7.9914
EURCNH,20260409,213600,7.9913,7.9917,7.9913,7.9917
EURCNH,20260409,213700,7.9918,7.9918,7.9917,7.9917
EURCNH,20260409,213800,7.9916,7.9916,7.9915,7.9916
EURCNH,20260409,213900,7.9918,7.9920,7.9918,7.9918
EURCNH,20260409,214000,7.9919,7.9919,7.9916,7.9916
EURCNH,20260409,214100,7.9915,7.9918,7.9915,7.9918
EURCNH,20260409,214200,7.9922,7.9923,7.9922,7.9922
EURCNH,20260409,214300,7.9921,7.9922,7.9920,7.9920
EURCNH,20260409,214400,7.9921,7.9922,7.9921,7.9922
EURCNH,20260409,214500,7.9923,7.9923,7.9922,7.9922
EURCNH,20260409,214600,7.9921,7.9921,7.9918,7.9919
EURCNH,20260409,214700,7.9918,7.9918,7.9913,7.9913
EURCNH,20260409,214800,7.9914,7.9917,7.9914,7.9917
EURCNH,20260409,214900,7.9918,7.9920,7.9918,7.9920
EURCNH,20260409,215000,7.9919,7.9922,7.9919,7.9922
EURCNH,20260409,215100,7.9921,7.9924,7.9921,7.9924
EURCNH,20260409,215200,7.9922,7.9922,7.9920,7.9921
EURCNH,20260409,215300,7.9920,7.9920,7.9916,7.9916
EURCNH,20260409,215400,7.9915,7.9915,7.9913,7.9913
EURCNH,20260409,215500,7.9914,7.9914,7.9908,7.9908
EURCNH,20260409,215600,7.9907,7.9907,7.9893,7.9893
EURCNH,20260409,215700,7.9892,7.9893,7.9892,7.9893
EURCNH,20260409,215800,7.9892,7.9892,7.9881,7.9881
EURCNH,20260409,215900,7.9880,7.9881,7.9878,7.9878
EURCNH,20260409,220000,7.9879,7.9881,7.9879,7.9881
EURCNH,20260409,220100,7.9880,7.9880,7.9877,7.9877
EURCNH,20260409,220200,7.9876,7.9876,7.9871,7.9874
EURCNH,20260409,220300,7.9876,7.9876,7.9872,7.9872
EURCNH,20260409,220400,7.9872,7.9872,7.9872,7.9872
EURCNH,20260409,220500,7.9873,7.9875,7.9873,7.9873
EURCNH,20260409,220600,7.9875,7.9876,7.9872,7.9872
EURCNH,20260409,220700,7.9873,7.9873,7.9871,7.9872
EURCNH,20260409,220800,7.9871,7.9871,7.9868,7.9869
EURCNH,20260409,220900,7.9875,7.9875,7.9875,7.9875
EURCNH,20260409,221000,7.9874,7.9874,7.9873,7.9873
EURCNH,20260409,221100,7.9877,7.9882,7.9877,7.9882
EURCNH,20260409,221200,7.9882,7.9882,7.9882,7.9882
EURCNH,20260409,221300,7.9878,7.9878,7.9871,7.9871
EURCNH,20260409,221400,7.9871,7.9871,7.9871,7.9871
EURCNH,20260409,221500,7.9871,7.9871,7.9871,7.9871
EURCNH,20260409,221600,7.9870,7.9870,7.9868,7.9868
EURCNH,20260409,221700,7.9866,7.9867,7.9866,7.9867
EURCNH,20260409,221800,7.9867,7.9867,7.9864,7.9864
EURCNH,20260409,221900,7.9863,7.9863,7.9854,7.9855
EURCNH,20260409,222000,7.9856,7.9857,7.9856,7.9857
EURCNH,20260409,222100,7.9857,7.9857,7.9857,7.9857
EURCNH,20260409,222200,7.9857,7.9857,7.9857,7.9857
EURCNH,20260409,222300,7.9857,7.9857,7.9857,7.9857
EURCNH,20260409,222400,7.9858,7.9860,7.9858,7.9860
EURCNH,20260409,222500,7.9861,7.9863,7.9861,7.9863
EURCNH,20260409,222600,7.9864,7.9865,7.9864,7.9865
EURCNH,20260409,222700,7.9866,7.9867,7.9866,7.9867
EURCNH,20260409,222800,7.9867,7.9867,7.9861,7.9861
EURCNH,20260409,222900,7.9860,7.9860,7.9858,7.9858
EURCNH,20260409,223000,7.9860,7.9862,7.9860,7.9862
EURCNH,20260409,223100,7.9862,7.9862,7.9862,7.9862
EURCNH,20260409,223200,7.9863,7.9864,7.9863,7.9864
EURCNH,20260409,223300,7.9864,7.9864,7.9864,7.9864
EURCNH,20260409,223400,7.9864,7.9864,7.9864,7.9864
EURCNH,20260409,223500,7.9865,7.9865,7.9865,7.9865
EURCNH,20260409,223600,7.9866,7.9866,7.9865,7.9865
EURCNH,20260409,223700,7.9864,7.9864,7.9864,7.9864
EURCNH,20260409,223800,7.9864,7.9864,7.9862,7.9862
EURCNH,20260409,223900,7.9862,7.9862,7.9862,7.9862
EURCNH,20260409,224000,7.9862,7.9862,7.9861,7.9861
EURCNH,20260409,224100,7.9860,7.9860,7.9857,7.9857
EURCNH,20260409,224200,7.9857,7.9857,7.9857,7.9857
EURCNH,20260409,224300,7.9858,7.9858,7.9858,7.9858
EURCNH,20260409,224400,7.9859,7.9859,7.9858,7.9858
EURCNH,20260409,224500,7.9858,7.9858,7.9854,7.9856
EURCNH,20260409,224600,7.9857,7.9857,7.9857,7.9857
EURCNH,20260409,224700,7.9858,7.9858,7.9857,7.9857
EURCNH,20260409,224800,7.9857,7.9857,7.9857,7.9857
EURCNH,20260409,224900,7.9857,7.9857,7.9857,7.9857
EURCNH,20260409,225000,7.9857,7.9857,7.9843,7.9843
EURCNH,20260409,225100,7.9845,7.9850,7.9844,7.9850
EURCNH,20260409,225200,7.9849,7.9850,7.9848,7.9850
EURCNH,20260409,225300,7.9851,7.9854,7.9851,7.9854
EURCNH,20260409,225400,7.9853,7.9854,7.9853,7.9854
EURCNH,20260409,225500,7.9853,7.9861,7.9853,7.9861
EURCNH,20260409,225600,7.9862,7.9862,7.9861,7.9861
EURCNH,20260409,225700,7.9861,7.9861,7.9861,7.9861
EURCNH,20260409,225800,7.9861,7.9861,7.9861,7.9861
EURCNH,20260409,225900,7.9860,7.9861,7.9860,7.9861
EURCNH,20260409,230000,7.9862,7.9874,7.9862,7.9871
EURCNH,20260409,230100,7.9872,7.9879,7.9872,7.9879
EURCNH,20260409,230200,7.9879,7.9879,7.9879,7.9879
EURCNH,20260409,230300,7.9879,7.9879,7.9879,7.9879
EURCNH,20260409,230400,7.9879,7.9879,7.9879,7.9879
EURCNH,20260409,230500,7.9879,7.9879,7.9879,7.9879
EURCNH,20260409,230600,7.9880,7.9880,7.9880,7.9880
EURCNH,20260409,230700,7.9881,7.9886,7.9881,7.9886
EURCNH,20260409,230800,7.9886,7.9886,7.9886,7.9886
EURCNH,20260409,230900,7.9886,7.9886,7.9886,7.9886
EURCNH,20260409,231000,7.9887,7.9887,7.9886,7.9886
EURCNH,20260409,231100,7.9885,7.9885,7.9867,7.9871
EURCNH,20260409,231200,7.9867,7.9867,7.9866,7.9867
EURCNH,20260409,231300,7.9867,7.9867,7.9867,7.9867
EURCNH,20260409,231400,7.9867,7.9867,7.9867,7.9867
EURCNH,20260409,231500,7.9865,7.9865,7.9865,7.9865
EURCNH,20260409,231600,7.9867,7.9869,7.9867,7.9869
EURCNH,20260409,231700,7.9869,7.9869,7.9865,7.9865
EURCNH,20260409,231800,7.9864,7.9865,7.9864,7.9865
EURCNH,20260409,231900,7.9861,7.9861,7.9861,7.9861
EURCNH,20260409,232000,7.9861,7.9861,7.9861,7.9861
EURCNH,20260409,232100,7.9861,7.9861,7.9861,7.9861
EURCNH,20260409,232200,7.9861,7.9862,7.9861,7.9862
EURCNH,20260409,232300,7.9862,7.9862,7.9862,7.9862
EURCNH,20260409,232400,7.9862,7.9863,7.9862,7.9863
EURCNH,20260409,232500,7.9863,7.9863,7.9863,7.9863
EURCNH,20260409,232600,7.9863,7.9863,7.9863,7.9863
EURCNH,20260409,232700,7.9863,7.9863,7.9863,7.9863
EURCNH,20260409,232800,7.9860,7.9860,7.9860,7.9860
EURCNH,20260409,232900,7.9867,7.9867,7.9864,7.9864
EURCNH,20260409,233000,7.9865,7.9865,7.9865,7.9865
EURCNH,20260409,233100,7.9865,7.9872,7.9863,7.9872
EURCNH,20260409,233200,7.9873,7.9874,7.9871,7.9874
EURCNH,20260409,233300,7.9873,7.9873,7.9870,7.9872
EURCNH,20260409,233400,7.9869,7.9869,7.9868,7.9868
EURCNH,20260409,233500,7.9868,7.9868,7.9868,7.9868
EURCNH,20260409,233600,7.9868,7.9868,7.9868,7.9868
EURCNH,20260409,233700,7.9868,7.9871,7.9868,7.9871
EURCNH,20260409,233800,7.9871,7.9871,7.9871,7.9871
EURCNH,20260409,233900,7.9871,7.9871,7.9871,7.9871
EURCNH,20260409,234000,7.9866,7.9866,7.9861,7.9861
EURCNH,20260409,234100,7.9860,7.9860,7.9860,7.9860
EURCNH,20260409,234200,7.9861,7.9861,7.9861,7.9861
EURCNH,20260409,234300,7.9861,7.9861,7.9861,7.9861
EURCNH,20260409,234400,7.9861,7.9861,7.9861,7.9861
EURCNH,20260409,234500,7.9861,7.9861,7.9861,7.9861
EURCNH,20260409,234600,7.9863,7.9863,7.9862,7.9862
EURCNH,20260409,234700,7.9861,7.9861,7.9849,7.9854
EURCNH,20260409,234800,7.9855,7.9865,7.9855,7.9865
EURCNH,20260409,234900,7.9865,7.9865,7.9865,7.9865
EURCNH,20260409,235000,7.9864,7.9864,7.9864,7.9864
EURCNH,20260409,235100,7.9864,7.9865,7.9864,7.9865
EURCNH,20260409,235200,7.9865,7.9865,7.9865,7.9865
EURCNH,20260409,235300,7.9869,7.9869,7.9869,7.9869
EURCNH,20260409,235400,7.9869,7.9883,7.9869,7.9883
EURCNH,20260409,235500,7.9883,7.9883,7.9883,7.9883
EURCNH,20260409,235600,7.9885,7.9886,7.9885,7.9885
EURCNH,20260409,235700,7.9885,7.9885,7.9885,7.9885
EURCNH,20260409,235800,7.9886,7.9886,7.9886,7.9886
EURCNH,20260409,235900,7.9886,7.9890,7.9886,7.9890
EURCNH,20260410,000000,7.9889,7.9889,7.9889,7.9889
WTIUSD,20260409,000100,96.90,96.90,96.63,96.63
WTIUSD,20260409,000200,96.61,96.64,96.51,96.55
WTIUSD,20260409,000300,96.56,96.77,96.39,96.59
WTIUSD,20260409,000400,96.60,96.60,96.42,96.49
WTIUSD,20260409,000500,96.51,96.51,96.46,96.46
WTIUSD,20260409,000600,96.42,96.42,96.27,96.38
WTIUSD,20260409,000700,96.39,96.41,96.33,96.40
WTIUSD,20260409,000800,96.41,96.47,96.41,96.43
WTIUSD,20260409,000900,96.44,96.61,96.44,96.60
WTIUSD,20260409,001000,96.59,96.60,96.57,96.58
WTIUSD,20260409,001100,96.54,96.54,96.46,96.46
WTIUSD,20260409,001200,96.47,96.57,96.47,96.57
WTIUSD,20260409,001300,96.56,96.67,96.56,96.66
WTIUSD,20260409,001400,96.67,96.75,96.66,96.74
WTIUSD,20260409,001500,96.75,96.76,96.66,96.66
WTIUSD,20260409,001600,96.65,96.65,96.51,96.62
WTIUSD,20260409,001700,96.61,96.74,96.61,96.64
WTIUSD,20260409,001800,96.63,96.79,96.57,96.77
WTIUSD,20260409,001900,96.79,97.05,96.79,97.03
WTIUSD,20260409,002000,97.04,97.38,97.04,97.38
WTIUSD,20260409,002100,97.39,97.54,97.27,97.54
WTIUSD,20260409,002200,97.57,97.82,97.49,97.70
WTIUSD,20260409,002300,97.71,97.71,97.31,97.31
WTIUSD,20260409,002400,97.29,97.38,97.22,97.22
WTIUSD,20260409,002500,97.21,97.21,96.93,97.02
WTIUSD,20260409,002600,97.03,97.03,96.88,96.94
WTIUSD,20260409,002700,96.93,97.06,96.93,97.02
WTIUSD,20260409,002800,97.03,97.08,97.03,97.04
WTIUSD,20260409,002900,97.02,97.08,96.94,97.08
WTIUSD,20260409,003000,97.07,97.07,96.99,97.02
WTIUSD,20260409,003100,97.01,97.02,97.00,97.01
WTIUSD,20260409,003200,97.02,97.06,96.93,97.05
WTIUSD,20260409,003300,97.04,97.04,96.90,96.94
WTIUSD,20260409,003400,96.98,97.16,96.97,97.14
WTIUSD,20260409,003500,97.12,97.12,96.93,97.02
WTIUSD,20260409,003600,97.01,97.01,96.62,96.65
WTIUSD,20260409,003700,96.66,96.90,96.66,96.88
WTIUSD,20260409,003800,96.90,96.90,96.83,96.84
WTIUSD,20260409,003900,96.83,96.86,96.83,96.86
WTIUSD,20260409,004000,96.87,96.87,96.81,96.81
WTIUSD,20260409,004100,96.80,96.80,96.71,96.78
WTIUSD,20260409,004200,96.77,96.81,96.77,96.81
WTIUSD,20260409,004300,96.80,96.80,96.78,96.78
WTIUSD,20260409,004400,96.79,96.79,96.79,96.79
WTIUSD,20260409,004500,96.81,96.84,96.81,96.84
WTIUSD,20260409,004600,96.83,96.83,96.75,96.80
WTIUSD,20260409,004700,96.81,96.84,96.80,96.80
WTIUSD,20260409,004800,96.81,96.84,96.80,96.84
WTIUSD,20260409,004900,96.85,97.00,96.80,96.80
WTIUSD,20260409,005000,96.79,96.81,96.78,96.80
WTIUSD,20260409,005100,96.79,96.79,96.71,96.75
WTIUSD,20260409,005200,96.74,96.78,96.72,96.73
WTIUSD,20260409,005300,96.74,96.83,96.74,96.83
WTIUSD,20260409,005400,96.82,96.82,96.70,96.75
WTIUSD,20260409,005500,96.76,96.79,96.76,96.79
WTIUSD,20260409,005600,96.78,96.78,96.71,96.74
WTIUSD,20260409,005700,96.75,96.76,96.74,96.74
WTIUSD,20260409,005800,96.75,96.78,96.75,96.75
WTIUSD,20260409,005900,96.77,96.83,96.76,96.77
WTIUSD,20260409,010000,96.78,96.79,96.76,96.78
WTIUSD,20260409,010100,96.77,96.82,96.77,96.79
WTIUSD,20260409,010200,96.80,96.92,96.77,96.90
WTIUSD,20260409,010300,96.91,97.09,96.89,96.97
WTIUSD,20260409,010400,96.96,96.99,96.89,96.89
WTIUSD,20260409,010500,96.88,96.90,96.81,96.81
WTIUSD,20260409,010600,96.79,96.79,96.51,96.59
WTIUSD,20260409,010700,96.58,96.61,96.52,96.60
WTIUSD,20260409,010800,96.61,96.61,96.55,96.55
WTIUSD,20260409,010900,96.50,96.55,96.50,96.55
WTIUSD,20260409,011000,96.56,96.63,96.55,96.63
WTIUSD,20260409,011100,96.65,96.66,96.56,96.64
WTIUSD,20260409,011200,96.65,96.68,96.63,96.66
WTIUSD,20260409,011300,96.67,96.78,96.67,96.71
WTIUSD,20260409,011400,96.70,96.79,96.70,96.75
WTIUSD,20260409,011500,96.74,96.74,96.71,96.72
WTIUSD,20260409,011600,96.71,96.76,96.70,96.76
WTIUSD,20260409,011700,96.74,96.74,96.65,96.65
WTIUSD,20260409,011800,96.66,96.70,96.66,96.69
WTIUSD,20260409,011900,96.70,96.70,96.60,96.60
WTIUSD,20260409,012000,96.61,96.79,96.61,96.79
WTIUSD,20260409,012100,96.80,96.83,96.80,96.83
WTIUSD,20260409,012200,96.84,96.96,96.84,96.91
WTIUSD,20260409,012300,96.89,96.91,96.85,96.89
WTIUSD,20260409,012400,96.87,96.92,96.85,96.91
WTIUSD,20260409,012500,96.90,96.90,96.86,96.86
WTIUSD,20260409,012600,96.85,96.85,96.78,96.84
WTIUSD,20260409,012700,96.77,96.77,96.72,96.73
WTIUSD,20260409,012800,96.74,96.74,96.71,96.72
WTIUSD,20260409,012900,96.74,96.80,96.74,96.77
WTIUSD,20260409,013000,96.78,96.78,96.76,96.76
WTIUSD,20260409,013100,96.74,96.74,96.63,96.69
WTIUSD,20260409,013200,96.70,96.80,96.70,96.75
WTIUSD,20260409,013300,96.74,96.75,96.73,96.75
WTIUSD,20260409,013400,96.74,96.87,96.74,96.87
WTIUSD,20260409,013500,96.86,96.87,96.82,96.83
WTIUSD,20260409,013600,96.84,96.86,96.84,96.85
WTIUSD,20260409,013700,96.88,96.92,96.87,96.92
WTIUSD,20260409,013800,96.91,96.99,96.91,96.98
WTIUSD,20260409,013900,96.97,96.97,96.88,96.89
WTIUSD,20260409,014000,96.88,96.88,96.87,96.88
WTIUSD,20260409,014100,96.89,96.95,96.73,96.93
WTIUSD,20260409,014200,96.92,96.95,96.89,96.95
WTIUSD,20260409,014300,96.94,96.99,96.89,96.89
WTIUSD,20260409,014400,96.88,96.98,96.88,96.97
WTIUSD,20260409,014500,96.99,97.20,96.99,97.10
WTIUSD,20260409,014600,97.11,97.12,97.05,97.06
WTIUSD,20260409,014700,97.05,97.12,97.03,97.04
WTIUSD,20260409,014800,97.02,97.09,97.02,97.09
WTIUSD,20260409,014900,97.08,97.13,97.07,97.12
WTIUSD,20260409,015000,97.10,97.12,97.08,97.12
WTIUSD,20260409,015100,97.11,97.11,97.02,97.05
WTIUSD,20260409,015200,97.03,97.03,96.93,96.99
WTIUSD,20260409,015300,96.96,97.01,96.93,96.94
WTIUSD,20260409,015400,96.96,97.01,96.79,96.79
WTIUSD,20260409,015500,96.80,96.81,96.80,96.81
WTIUSD,20260409,015600,96.82,97.00,96.82,96.94
WTIUSD,20260409,015700,96.95,97.04,96.95,97.01
WTIUSD,20260409,015800,97.00,97.05,97.00,97.03
WTIUSD,20260409,015900,97.04,97.11,97.00,97.05
WTIUSD,20260409,020000,97.04,97.08,97.02,97.08
WTIUSD,20260409,020100,97.09,97.11,96.92,96.96
WTIUSD,20260409,020200,96.91,97.05,96.86,96.96
WTIUSD,20260409,020300,96.98,97.12,96.97,97.12
WTIUSD,20260409,020400,97.11,97.12,97.00,97.00
WTIUSD,20260409,020500,96.99,97.14,96.98,97.14
WTIUSD,20260409,020600,97.12,97.12,96.95,97.05
WTIUSD,20260409,020700,97.06,97.12,97.02,97.11
WTIUSD,20260409,020800,97.12,97.25,97.12,97.21
WTIUSD,20260409,020900,97.20,97.30,97.16,97.23
WTIUSD,20260409,021000,97.24,97.30,97.23,97.30
WTIUSD,20260409,021100,97.29,97.38,97.29,97.33
WTIUSD,20260409,021200,97.32,97.38,97.31,97.37
WTIUSD,20260409,021300,97.38,97.47,97.38,97.39
WTIUSD,20260409,021400,97.38,97.39,97.24,97.24
WTIUSD,20260409,021500,97.25,97.25,97.06,97.06
WTIUSD,20260409,021600,97.08,97.16,96.99,97.10
WTIUSD,20260409,021700,97.11,97.13,96.97,97.03
WTIUSD,20260409,021800,97.02,97.02,96.93,97.00
WTIUSD,20260409,021900,96.98,97.05,96.97,97.05
WTIUSD,20260409,022000,97.06,97.09,96.83,96.84
WTIUSD,20260409,022100,96.83,96.92,96.78,96.81
WTIUSD,20260409,022200,96.80,96.81,96.36,96.42
WTIUSD,20260409,022300,96.43,96.58,96.43,96.54
WTIUSD,20260409,022400,96.55,96.63,96.54,96.62
WTIUSD,20260409,022500,96.63,96.65,96.57,96.60
WTIUSD,20260409,022600,96.59,96.75,96.56,96.69
WTIUSD,20260409,022700,96.70,96.75,96.63,96.64
WTIUSD,20260409,022800,96.65,96.82,96.65,96.82
WTIUSD,20260409,022900,96.83,96.89,96.83,96.85
WTIUSD,20260409,023000,96.84,97.04,96.81,97.00
WTIUSD,20260409,023100,97.01,97.06,96.97,96.99
WTIUSD,20260409,023200,96.98,97.00,96.94,96.94
WTIUSD,20260409,023300,96.93,96.96,96.91,96.96
WTIUSD,20260409,023400,96.97,97.03,96.95,97.03
WTIUSD,20260409,023500,97.04,97.11,97.03,97.08
WTIUSD,20260409,023600,97.09,97.11,97.05,97.10
WTIUSD,20260409,023700,97.07,97.13,97.07,97.10
WTIUSD,20260409,023800,97.09,97.11,97.08,97.11
WTIUSD,20260409,023900,97.10,97.10,97.04,97.07
WTIUSD,20260409,024000,97.08,97.09,97.01,97.01
WTIUSD,20260409,024100,97.00,97.08,96.97,97.08
WTIUSD,20260409,024200,97.07,97.11,97.05,97.09
WTIUSD,20260409,024300,97.10,97.15,97.07,97.09
WTIUSD,20260409,024400,97.10,97.16,97.07,97.15
WTIUSD,20260409,024500,97.16,97.19,97.14,97.16
WTIUSD,20260409,024600,97.15,97.20,97.13,97.19
WTIUSD,20260409,024700,97.18,97.29,97.18,97.28
WTIUSD,20260409,024800,97.29,97.38,97.29,97.36
WTIUSD,20260409,024900,97.35,97.40,97.34,97.38
WTIUSD,20260409,025000,97.36,97.41,97.34,97.35
WTIUSD,20260409,025100,97.34,97.34,97.26,97.32
WTIUSD,20260409,025200,97.33,97.36,97.29,97.33
WTIUSD,20260409,025300,97.34,97.53,97.31,97.53
WTIUSD,20260409,025400,97.52,97.66,97.52,97.60
WTIUSD,20260409,025500,97.59,97.68,97.54,97.68
WTIUSD,20260409,025600,97.69,97.72,97.60,97.63
WTIUSD,20260409,025700,97.65,97.75,97.63,97.75
WTIUSD,20260409,025800,97.74,97.76,97.73,97.74
WTIUSD,20260409,025900,97.73,97.77,97.70,97.71
WTIUSD,20260409,030000,97.74,97.74,97.63,97.63
WTIUSD,20260409,030100,97.64,97.64,97.34,97.50
WTIUSD,20260409,030200,97.46,97.54,97.36,97.54
WTIUSD,20260409,030300,97.57,97.62,97.47,97.62
WTIUSD,20260409,030400,97.63,97.76,97.59,97.59
WTIUSD,20260409,030500,97.58,97.75,97.54,97.66
WTIUSD,20260409,030600,97.68,97.72,97.66,97.72
WTIUSD,20260409,030700,97.73,97.74,97.58,97.62
WTIUSD,20260409,030800,97.63,97.72,97.63,97.69
WTIUSD,20260409,030900,97.70,97.70,97.62,97.66
WTIUSD,20260409,031000,97.65,97.66,97.58,97.62
WTIUSD,20260409,031100,97.64,97.84,97.64,97.77
WTIUSD,20260409,031200,97.76,97.82,97.73,97.73
WTIUSD,20260409,031300,97.72,97.83,97.72,97.83
WTIUSD,20260409,031400,97.84,97.91,97.83,97.85
WTIUSD,20260409,031500,97.84,97.88,97.80,97.80
WTIUSD,20260409,031600,97.82,97.92,97.81,97.88
WTIUSD,20260409,031700,97.92,98.16,97.91,97.99
WTIUSD,20260409,031800,97.97,98.04,97.94,98.04
WTIUSD,20260409,031900,98.06,98.11,98.01,98.04
WTIUSD,20260409,032000,98.05,98.06,97.99,98.01
WTIUSD,20260409,032100,98.02,98.09,97.97,98.09
WTIUSD,20260409,032200,98.10,98.17,98.06,98.16
WTIUSD,20260409,032300,98.17,98.33,98.17,98.31
WTIUSD,20260409,032400,98.32,98.34,98.23,98.23
WTIUSD,20260409,032500,98.24,98.25,98.05,98.06
WTIUSD,20260409,032600,98.07,98.19,98.07,98.12
WTIUSD,20260409,032700,98.10,98.13,98.04,98.13
WTIUSD,20260409,032800,98.12,98.15,98.04,98.05
WTIUSD,20260409,032900,98.04,98.16,98.03,98.15
WTIUSD,20260409,033000,98.14,98.14,98.07,98.13
WTIUSD,20260409,033100,98.11,98.14,98.05,98.05
WTIUSD,20260409,033200,98.04,98.14,98.03,98.04
WTIUSD,20260409,033300,98.02,98.11,97.96,98.06
WTIUSD,20260409,033400,98.03,98.03,97.80,97.84
WTIUSD,20260409,033500,97.83,97.83,97.63,97.63
WTIUSD,20260409,033600,97.64,97.77,97.64,97.70
WTIUSD,20260409,033700,97.71,97.83,97.67,97.74
WTIUSD,20260409,033800,97.75,97.81,97.71,97.78
WTIUSD,20260409,033900,97.79,97.80,97.75,97.76
WTIUSD,20260409,034000,97.77,97.78,97.59,97.61
WTIUSD,20260409,034100,97.59,97.59,97.49,97.54
WTIUSD,20260409,034200,97.56,97.70,97.56,97.70
WTIUSD,20260409,034300,97.69,97.69,97.55,97.55
WTIUSD,20260409,034400,97.56,97.66,97.55,97.63
WTIUSD,20260409,034500,97.62,97.70,97.62,97.70
WTIUSD,20260409,034600,97.69,97.69,97.61,97.61
WTIUSD,20260409,034700,97.60,97.62,97.49,97.54
WTIUSD,20260409,034800,97.53,97.60,97.52,97.60
WTIUSD,20260409,034900,97.59,97.72,97.59,97.72
WTIUSD,20260409,035000,97.71,97.71,97.58,97.58
WTIUSD,20260409,035100,97.53,97.53,97.39,97.41
WTIUSD,20260409,035200,97.40,97.40,97.24,97.24
WTIUSD,20260409,035300,97.23,97.24,97.15,97.17
WTIUSD,20260409,035400,97.19,97.24,97.14,97.19
WTIUSD,20260409,035500,97.20,97.20,96.99,97.12
WTIUSD,20260409,035600,97.11,97.18,96.99,97.04
WTIUSD,20260409,035700,97.06,97.06,96.93,96.98
WTIUSD,20260409,035800,96.99,97.10,96.93,97.10
WTIUSD,20260409,035900,97.09,97.09,96.98,96.98
WTIUSD,20260409,040000,96.99,97.02,96.85,96.92
WTIUSD,20260409,040100,96.93,96.99,96.89,96.92
WTIUSD,20260409,040200,96.90,96.93,96.82,96.85
WTIUSD,20260409,040300,96.84,96.88,96.74,96.86
WTIUSD,20260409,040400,96.85,96.92,96.85,96.86
WTIUSD,20260409,040500,96.87,96.91,96.81,96.88
WTIUSD,20260409,040600,96.87,96.87,96.76,96.78
WTIUSD,20260409,040700,96.79,96.97,96.79,96.94
WTIUSD,20260409,040800,96.93,96.96,96.76,96.76
WTIUSD,20260409,040900,96.75,96.87,96.70,96.85
WTIUSD,20260409,041000,96.86,96.98,96.86,96.88
WTIUSD,20260409,041100,96.89,96.94,96.89,96.93
WTIUSD,20260409,041200,96.91,96.97,96.84,96.93
WTIUSD,20260409,041300,96.91,96.96,96.89,96.96
WTIUSD,20260409,041400,96.95,97.06,96.95,97.00
WTIUSD,20260409,041500,96.99,97.01,96.90,96.93
WTIUSD,20260409,041600,96.92,96.92,96.70,96.70
WTIUSD,20260409,041700,96.67,96.67,96.60,96.65
WTIUSD,20260409,041800,96.64,96.72,96.64,96.65
WTIUSD,20260409,041900,96.66,96.70,96.55,96.70
WTIUSD,20260409,042000,96.69,96.69,96.54,96.57
WTIUSD,20260409,042100,96.58,96.58,96.48,96.57
WTIUSD,20260409,042200,96.64,96.70,96.59,96.70
WTIUSD,20260409,042300,96.68,96.76,96.65,96.76
WTIUSD,20260409,042400,96.75,96.86,96.75,96.83
WTIUSD,20260409,042500,96.84,96.85,96.82,96.84
WTIUSD,20260409,042600,96.83,97.02,96.82,97.01
WTIUSD,20260409,042700,97.00,97.01,96.97,97.00
WTIUSD,20260409,042800,96.99,97.01,96.88,96.88
WTIUSD,20260409,042900,96.87,96.98,96.87,96.98
WTIUSD,20260409,043000,96.97,96.97,96.89,96.94
WTIUSD,20260409,043100,96.95,97.00,96.89,96.89
WTIUSD,20260409,043200,96.90,96.91,96.73,96.77
WTIUSD,20260409,043300,96.79,96.85,96.75,96.81
WTIUSD,20260409,043400,96.82,96.97,96.82,96.93
WTIUSD,20260409,043500,96.94,97.00,96.94,97.00
WTIUSD,20260409,043600,96.99,96.99,96.91,96.97
WTIUSD,20260409,043700,96.98,97.06,96.98,97.05
WTIUSD,20260409,043800,97.04,97.04,96.88,96.90
WTIUSD,20260409,043900,96.89,96.93,96.83,96.92
WTIUSD,20260409,044000,96.93,96.95,96.83,96.91
WTIUSD,20260409,044100,96.93,97.01,96.93,96.98
WTIUSD,20260409,044200,97.01,97.03,96.94,97.02
WTIUSD,20260409,044300,97.01,97.03,96.99,97.01
WTIUSD,20260409,044400,97.02,97.02,96.96,97.00
WTIUSD,20260409,044500,96.99,97.01,96.99,97.00
WTIUSD,20260409,044600,96.99,97.04,96.94,97.04
WTIUSD,20260409,044700,97.03,97.09,97.02,97.02
WTIUSD,20260409,044800,97.01,97.08,96.99,97.08
WTIUSD,20260409,044900,97.10,97.10,97.08,97.09
WTIUSD,20260409,045000,97.10,97.11,97.04,97.05
WTIUSD,20260409,045100,97.06,97.11,97.03,97.03
WTIUSD,20260409,045200,97.04,97.04,96.99,97.02
WTIUSD,20260409,045300,97.03,97.05,97.03,97.03
WTIUSD,20260409,045400,97.02,97.06,97.01,97.04
WTIUSD,20260409,045500,97.03,97.07,97.03,97.03
WTIUSD,20260409,045600,97.02,97.02,96.92,96.94
WTIUSD,20260409,045700,96.95,97.15,96.95,97.15
WTIUSD,20260409,045800,97.14,97.17,97.12,97.13
WTIUSD,20260409,045900,97.12,97.12,97.09,97.12
WTIUSD,20260409,050000,97.13,97.22,97.13,97.21
WTIUSD,20260409,050100,97.22,97.22,97.16,97.16
WTIUSD,20260409,050200,97.15,97.25,97.14,97.25
WTIUSD,20260409,050300,97.26,97.26,97.18,97.18
WTIUSD,20260409,050400,97.17,97.17,97.12,97.15
WTIUSD,20260409,050500,97.16,97.18,97.10,97.12
WTIUSD,20260409,050600,97.11,97.11,97.02,97.03
WTIUSD,20260409,050700,97.02,97.11,96.96,96.96
WTIUSD,20260409,050800,96.95,96.95,96.81,96.83
WTIUSD,20260409,050900,96.84,96.86,96.70,96.74
WTIUSD,20260409,051000,96.73,96.77,96.73,96.76
WTIUSD,20260409,051100,96.78,96.92,96.76,96.92
WTIUSD,20260409,051200,96.93,96.99,96.93,96.96
WTIUSD,20260409,051300,96.97,96.97,96.87,96.88
WTIUSD,20260409,051400,96.87,96.92,96.87,96.89
WTIUSD,20260409,051500,96.88,96.95,96.88,96.90
WTIUSD,20260409,051600,96.89,96.96,96.89,96.96
WTIUSD,20260409,051700,96.95,96.96,96.94,96.96
WTIUSD,20260409,051800,96.95,96.95,96.95,96.95
WTIUSD,20260409,051900,96.93,96.93,96.85,96.92
WTIUSD,20260409,052000,96.90,96.90,96.86,96.89
WTIUSD,20260409,052100,96.90,96.93,96.90,96.91
WTIUSD,20260409,052200,96.90,96.92,96.87,96.89
WTIUSD,20260409,052300,96.88,96.88,96.78,96.78
WTIUSD,20260409,052400,96.79,96.82,96.77,96.80
WTIUSD,20260409,052500,96.79,96.83,96.79,96.83
WTIUSD,20260409,052600,96.82,96.98,96.82,96.97
WTIUSD,20260409,052700,96.98,97.01,96.96,96.96
WTIUSD,20260409,052800,96.95,96.97,96.91,96.97
WTIUSD,20260409,052900,96.98,97.01,96.95,96.95
WTIUSD,20260409,053000,96.96,97.00,96.96,96.97
WTIUSD,20260409,053100,96.99,97.06,96.99,96.99
WTIUSD,20260409,053200,96.98,96.98,96.96,96.96
WTIUSD,20260409,053300,96.95,96.98,96.94,96.98
WTIUSD,20260409,053400,97.00,97.01,96.98,96.99
WTIUSD,20260409,053500,97.00,97.03,97.00,97.01
WTIUSD,20260409,053600,97.00,97.00,96.97,96.97
WTIUSD,20260409,053700,96.96,97.02,96.94,97.02
WTIUSD,20260409,053800,97.03,97.03,96.96,96.98
WTIUSD,20260409,053900,96.99,97.04,96.99,97.03
WTIUSD,20260409,054000,97.02,97.03,97.01,97.02
WTIUSD,20260409,054100,97.01,97.07,97.01,97.07
WTIUSD,20260409,054200,97.08,97.14,97.08,97.14
WTIUSD,20260409,054300,97.16,97.16,97.10,97.13
WTIUSD,20260409,054400,97.12,97.15,97.11,97.12
WTIUSD,20260409,054500,97.13,97.14,97.12,97.14
WTIUSD,20260409,054600,97.13,97.15,97.11,97.15
WTIUSD,20260409,054700,97.16,97.35,97.15,97.24
WTIUSD,20260409,054800,97.23,97.24,97.20,97.20
WTIUSD,20260409,054900,97.19,97.27,97.19,97.27
WTIUSD,20260409,055000,97.28,97.32,97.14,97.14
WTIUSD,20260409,055100,97.13,97.13,96.99,97.02
WTIUSD,20260409,055200,97.03,97.26,97.02,97.14
WTIUSD,20260409,055300,97.15,97.20,97.11,97.15
WTIUSD,20260409,055400,97.14,97.15,97.11,97.11
WTIUSD,20260409,055500,97.10,97.10,97.05,97.09
WTIUSD,20260409,055600,97.11,97.11,97.07,97.10
WTIUSD,20260409,055700,97.11,97.13,97.10,97.10
WTIUSD,20260409,055800,97.11,97.11,97.07,97.10
WTIUSD,20260409,055900,97.11,97.15,97.08,97.15
WTIUSD,20260409,060000,97.14,97.16,97.13,97.16
WTIUSD,20260409,060100,97.18,97.26,97.12,97.23
WTIUSD,20260409,060200,97.22,97.35,97.22,97.35
WTIUSD,20260409,060300,97.34,97.34,97.30,97.30
WTIUSD,20260409,060400,97.31,97.33,97.31,97.33
WTIUSD,20260409,060500,97.34,97.37,97.34,97.37
WTIUSD,20260409,060600,97.36,97.36,97.27,97.28
WTIUSD,20260409,060700,97.27,97.32,97.27,97.32
WTIUSD,20260409,060800,97.33,97.34,97.32,97.33
WTIUSD,20260409,060900,97.31,97.33,97.29,97.33
WTIUSD,20260409,061000,97.39,97.42,97.28,97.29
WTIUSD,20260409,061100,97.28,97.28,97.24,97.27
WTIUSD,20260409,061200,97.26,97.34,97.25,97.30
WTIUSD,20260409,061300,97.29,97.30,97.26,97.30
WTIUSD,20260409,061400,97.31,97.34,97.31,97.34
WTIUSD,20260409,061500,97.35,97.44,97.35,97.41
WTIUSD,20260409,061600,97.42,97.43,97.36,97.36
WTIUSD,20260409,061700,97.37,97.41,97.37,97.38
WTIUSD,20260409,061800,97.37,97.37,97.34,97.36
WTIUSD,20260409,061900,97.37,97.39,97.36,97.36
WTIUSD,20260409,062000,97.37,97.39,97.33,97.39
WTIUSD,20260409,062100,97.40,97.43,97.40,97.41
WTIUSD,20260409,062200,97.42,97.49,97.42,97.47
WTIUSD,20260409,062300,97.48,97.49,97.44,97.44
WTIUSD,20260409,062400,97.43,97.48,97.42,97.42
WTIUSD,20260409,062500,97.43,97.43,97.41,97.43
WTIUSD,20260409,062600,97.44,97.45,97.42,97.43
WTIUSD,20260409,062700,97.44,97.45,97.44,97.45
WTIUSD,20260409,062800,97.46,97.46,97.45,97.45
WTIUSD,20260409,062900,97.46,97.46,97.46,97.46
WTIUSD,20260409,063000,97.46,97.46,97.42,97.42
WTIUSD,20260409,063100,97.43,97.51,97.43,97.49
WTIUSD,20260409,063200,97.48,97.55,97.48,97.55
WTIUSD,20260409,063300,97.54,97.56,97.53,97.56
WTIUSD,20260409,063400,97.55,97.56,97.54,97.56
WTIUSD,20260409,063500,97.57,97.57,97.55,97.55
WTIUSD,20260409,063600,97.54,97.56,97.52,97.52
WTIUSD,20260409,063700,97.51,97.55,97.50,97.54
WTIUSD,20260409,063800,97.53,97.54,97.51,97.51
WTIUSD,20260409,063900,97.50,97.50,97.48,97.48
WTIUSD,20260409,064000,97.49,97.54,97.49,97.54
WTIUSD,20260409,064100,97.55,97.57,97.53,97.57
WTIUSD,20260409,064200,97.58,97.60,97.58,97.58
WTIUSD,20260409,064300,97.57,97.58,97.55,97.56
WTIUSD,20260409,064400,97.57,97.62,97.57,97.62
WTIUSD,20260409,064500,97.63,97.71,97.63,97.70
WTIUSD,20260409,064600,97.69,97.69,97.66,97.67
WTIUSD,20260409,064700,97.66,97.66,97.66,97.66
WTIUSD,20260409,064800,97.66,97.66,97.57,97.60
WTIUSD,20260409,064900,97.59,97.59,97.58,97.58
WTIUSD,20260409,065000,97.57,97.59,97.54,97.55
WTIUSD,20260409,065100,97.56,97.56,97.52,97.55
WTIUSD,20260409,065200,97.56,97.62,97.56,97.62
WTIUSD,20260409,065300,97.63,97.66,97.63,97.65
WTIUSD,20260409,065400,97.66,97.70,97.66,97.70
WTIUSD,20260409,065500,97.69,97.70,97.67,97.67
WTIUSD,20260409,065600,97.66,97.71,97.64,97.69
WTIUSD,20260409,065700,97.68,97.71,97.67,97.71
WTIUSD,20260409,065800,97.72,97.72,97.70,97.71
WTIUSD,20260409,065900,97.70,97.73,97.70,97.73
WTIUSD,20260409,070000,97.74,97.78,97.73,97.76
WTIUSD,20260409,070100,97.75,97.77,97.72,97.73
WTIUSD,20260409,070200,97.72,97.77,97.71,97.77
WTIUSD,20260409,070300,97.78,97.91,97.78,97.91
WTIUSD,20260409,070400,97.92,97.95,97.89,97.91
WTIUSD,20260409,070500,97.90,97.97,97.86,97.97
WTIUSD,20260409,070600,97.96,97.96,97.87,97.95
WTIUSD,20260409,070700,97.94,98.02,97.93,98.01
WTIUSD,20260409,070800,98.00,98.04,97.97,98.02
WTIUSD,20260409,070900,98.03,98.04,97.98,97.98
WTIUSD,20260409,071000,97.99,98.00,97.90,97.90
WTIUSD,20260409,071100,97.91,97.92,97.90,97.92
WTIUSD,20260409,071200,97.91,97.92,97.90,97.92
WTIUSD,20260409,071300,97.91,97.91,97.83,97.83
WTIUSD,20260409,071400,97.82,97.86,97.80,97.84
WTIUSD,20260409,071500,97.83,97.84,97.76,97.79
WTIUSD,20260409,071600,97.80,97.80,97.69,97.69
WTIUSD,20260409,071700,97.70,97.76,97.69,97.76
WTIUSD,20260409,071800,97.77,97.80,97.68,97.76
WTIUSD,20260409,071900,97.77,97.78,97.73,97.73
WTIUSD,20260409,072000,97.72,97.72,97.57,97.58
WTIUSD,20260409,072100,97.57,97.58,97.48,97.48
WTIUSD,20260409,072200,97.49,97.55,97.46,97.50
WTIUSD,20260409,072300,97.49,97.51,97.43,97.48
WTIUSD,20260409,072400,97.46,97.62,97.46,97.60
WTIUSD,20260409,072500,97.59,97.63,97.59,97.59
WTIUSD,20260409,072600,97.57,97.58,97.55,97.56
WTIUSD,20260409,072700,97.57,97.65,97.57,97.63
WTIUSD,20260409,072800,97.62,97.71,97.62,97.67
WTIUSD,20260409,072900,97.66,97.66,97.60,97.62
WTIUSD,20260409,073000,97.61,97.66,97.61,97.65
WTIUSD,20260409,073100,97.67,97.68,97.49,97.52
WTIUSD,20260409,073200,97.53,97.64,97.50,97.53
WTIUSD,20260409,073300,97.52,97.52,97.37,97.37
WTIUSD,20260409,073400,97.35,97.39,97.32,97.39
WTIUSD,20260409,073500,97.38,97.40,97.31,97.33
WTIUSD,20260409,073600,97.34,97.47,97.34,97.42
WTIUSD,20260409,073700,97.41,97.46,97.38,97.46
WTIUSD,20260409,073800,97.44,97.44,97.31,97.37
WTIUSD,20260409,073900,97.38,97.43,97.28,97.32
WTIUSD,20260409,074000,97.31,97.37,97.28,97.35
WTIUSD,20260409,074100,97.36,97.52,97.36,97.51
WTIUSD,20260409,074200,97.49,97.57,97.49,97.55
WTIUSD,20260409,074300,97.56,97.59,97.42,97.42
WTIUSD,20260409,074400,97.43,97.48,97.39,97.41
WTIUSD,20260409,074500,97.43,97.44,97.38,97.39
WTIUSD,20260409,074600,97.38,97.45,97.34,97.45
WTIUSD,20260409,074700,97.46,97.58,97.46,97.56
WTIUSD,20260409,074800,97.55,97.55,97.49,97.51
WTIUSD,20260409,074900,97.50,97.61,97.48,97.61
WTIUSD,20260409,075000,97.62,97.70,97.59,97.59
WTIUSD,20260409,075100,97.60,97.64,97.57,97.63
WTIUSD,20260409,075200,97.62,97.66,97.61,97.65
WTIUSD,20260409,075300,97.66,97.66,97.59,97.61
WTIUSD,20260409,075400,97.60,97.60,97.48,97.50
WTIUSD,20260409,075500,97.51,97.54,97.46,97.47
WTIUSD,20260409,075600,97.48,97.48,97.33,97.36
WTIUSD,20260409,075700,97.39,97.47,97.37,97.42
WTIUSD,20260409,075800,97.43,97.47,97.41,97.41
WTIUSD,20260409,075900,97.39,97.39,97.26,97.31
WTIUSD,20260409,080000,97.30,97.36,97.29,97.35
WTIUSD,20260409,080100,97.34,97.35,97.15,97.17
WTIUSD,20260409,080200,97.18,97.20,97.14,97.17
WTIUSD,20260409,080300,97.16,97.19,97.12,97.12
WTIUSD,20260409,080400,97.13,97.13,96.95,97.01
WTIUSD,20260409,080500,97.03,97.16,97.02,97.09
WTIUSD,20260409,080600,97.10,97.26,97.10,97.22
WTIUSD,20260409,080700,97.23,97.24,97.20,97.23
WTIUSD,20260409,080800,97.24,97.25,97.21,97.22
WTIUSD,20260409,080900,97.21,97.24,97.18,97.20
WTIUSD,20260409,081000,97.21,97.32,97.21,97.26
WTIUSD,20260409,081100,97.28,97.36,97.28,97.32
WTIUSD,20260409,081200,97.34,97.37,97.32,97.34
WTIUSD,20260409,081300,97.33,97.40,97.27,97.39
WTIUSD,20260409,081400,97.40,97.52,97.39,97.51
WTIUSD,20260409,081500,97.50,97.51,97.48,97.49
WTIUSD,20260409,081600,97.48,97.49,97.43,97.48
WTIUSD,20260409,081700,97.47,97.47,97.45,97.47
WTIUSD,20260409,081800,97.46,97.46,97.40,97.42
WTIUSD,20260409,081900,97.44,97.44,97.39,97.43
WTIUSD,20260409,082000,97.44,97.51,97.44,97.51
WTIUSD,20260409,082100,97.52,97.52,97.42,97.42
WTIUSD,20260409,082200,97.41,97.41,97.37,97.39
WTIUSD,20260409,082300,97.40,97.48,97.40,97.45
WTIUSD,20260409,082400,97.46,97.48,97.45,97.47
WTIUSD,20260409,082500,97.48,97.65,97.47,97.61
WTIUSD,20260409,082600,97.60,97.71,97.60,97.70
WTIUSD,20260409,082700,97.69,97.73,97.69,97.71
WTIUSD,20260409,082800,97.70,97.78,97.59,97.63
WTIUSD,20260409,082900,97.64,97.70,97.56,97.56
WTIUSD,20260409,083000,97.54,97.55,97.48,97.54
WTIUSD,20260409,083100,97.45,97.49,97.36,97.39
WTIUSD,20260409,083200,97.37,97.47,97.37,97.42
WTIUSD,20260409,083300,97.41,97.47,97.40,97.47
WTIUSD,20260409,083400,97.43,97.46,97.40,97.45
WTIUSD,20260409,083500,97.44,97.53,97.44,97.53
WTIUSD,20260409,083600,97.54,97.57,97.47,97.57
WTIUSD,20260409,083700,97.56,97.66,97.50,97.58
WTIUSD,20260409,083800,97.57,97.62,97.43,97.45
WTIUSD,20260409,083900,97.48,97.52,97.48,97.48
WTIUSD,20260409,084000,97.46,97.48,97.44,97.44
WTIUSD,20260409,084100,97.45,97.58,97.45,97.45
WTIUSD,20260409,084200,97.46,97.50,97.43,97.45
WTIUSD,20260409,084300,97.46,97.50,97.43,97.46
WTIUSD,20260409,084400,97.44,97.44,97.39,97.41
WTIUSD,20260409,084500,97.40,97.42,97.35,97.35
WTIUSD,20260409,084600,97.37,97.46,97.36,97.45
WTIUSD,20260409,084700,97.46,97.51,97.45,97.50
WTIUSD,20260409,084800,97.51,97.57,97.51,97.56
WTIUSD,20260409,084900,97.55,97.56,97.48,97.49
WTIUSD,20260409,085000,97.50,97.69,97.50,97.63
WTIUSD,20260409,085100,97.62,97.69,97.60,97.69
WTIUSD,20260409,085200,97.70,97.82,97.70,97.76
WTIUSD,20260409,085300,97.75,97.80,97.73,97.73
WTIUSD,20260409,085400,97.72,97.75,97.65,97.75
WTIUSD,20260409,085500,97.76,97.78,97.67,97.70
WTIUSD,20260409,085600,97.69,97.69,97.52,97.55
WTIUSD,20260409,085700,97.56,97.58,97.50,97.51
WTIUSD,20260409,085800,97.50,97.61,97.48,97.48
WTIUSD,20260409,085900,97.47,97.47,97.19,97.24
WTIUSD,20260409,090000,97.25,97.25,97.02,97.02
WTIUSD,20260409,090100,97.01,97.28,96.96,97.07
WTIUSD,20260409,090200,97.06,97.24,97.06,97.15
WTIUSD,20260409,090300,97.14,97.14,96.98,97.08
WTIUSD,20260409,090400,97.09,97.21,97.07,97.19
WTIUSD,20260409,090500,97.20,97.24,97.16,97.24
WTIUSD,20260409,090600,97.25,97.32,97.23,97.32
WTIUSD,20260409,090700,97.33,97.45,97.33,97.43
WTIUSD,20260409,090800,97.44,97.50,97.44,97.44
WTIUSD,20260409,090900,97.45,97.52,97.42,97.42
WTIUSD,20260409,091000,97.43,97.52,97.43,97.50
WTIUSD,20260409,091100,97.49,97.49,97.38,97.40
WTIUSD,20260409,091200,97.41,97.41,97.33,97.36
WTIUSD,20260409,091300,97.37,97.37,97.27,97.29
WTIUSD,20260409,091400,97.30,97.42,97.29,97.40
WTIUSD,20260409,091500,97.41,97.44,97.36,97.37
WTIUSD,20260409,091600,97.38,97.40,97.30,97.39
WTIUSD,20260409,091700,97.36,97.58,97.35,97.57
WTIUSD,20260409,091800,97.56,97.59,97.53,97.58
WTIUSD,20260409,091900,97.59,97.65,97.55,97.60
WTIUSD,20260409,092000,97.61,97.63,97.53,97.53
WTIUSD,20260409,092100,97.52,97.66,97.52,97.59
WTIUSD,20260409,092200,97.60,97.68,97.56,97.56
WTIUSD,20260409,092300,97.57,97.61,97.53,97.61
WTIUSD,20260409,092400,97.62,97.65,97.61,97.63
WTIUSD,20260409,092500,97.64,97.66,97.60,97.64
WTIUSD,20260409,092600,97.63,97.65,97.62,97.62
WTIUSD,20260409,092700,97.63,97.64,97.57,97.57
WTIUSD,20260409,092800,97.58,97.68,97.58,97.68
WTIUSD,20260409,092900,97.67,97.69,97.63,97.68
WTIUSD,20260409,093000,97.67,97.67,97.59,97.65
WTIUSD,20260409,093100,97.64,97.64,97.50,97.56
WTIUSD,20260409,093200,97.55,97.55,97.42,97.49
WTIUSD,20260409,093300,97.48,97.55,97.41,97.42
WTIUSD,20260409,093400,97.43,97.49,97.35,97.42
WTIUSD,20260409,093500,97.41,97.43,97.35,97.40
WTIUSD,20260409,093600,97.41,97.41,97.27,97.33
WTIUSD,20260409,093700,97.34,97.39,97.27,97.27
WTIUSD,20260409,093800,97.26,97.35,97.23,97.25
WTIUSD,20260409,093900,97.26,97.26,97.14,97.17
WTIUSD,20260409,094000,97.18,97.24,97.17,97.24
WTIUSD,20260409,094100,97.23,97.36,97.22,97.35
WTIUSD,20260409,094200,97.37,97.48,97.37,97.48
WTIUSD,20260409,094300,97.49,97.64,97.49,97.53
WTIUSD,20260409,094400,97.54,97.61,97.54,97.55
WTIUSD,20260409,094500,97.54,97.58,97.49,97.53
WTIUSD,20260409,094600,97.52,97.68,97.49,97.65
WTIUSD,20260409,094700,97.66,97.73,97.63,97.68
WTIUSD,20260409,094800,97.67,97.68,97.61,97.62
WTIUSD,20260409,094900,97.63,97.69,97.63,97.67
WTIUSD,20260409,095000,97.66,97.72,97.62,97.72
WTIUSD,20260409,095100,97.75,97.85,97.75,97.84
WTIUSD,20260409,095200,97.85,98.03,97.85,97.99
WTIUSD,20260409,095300,97.98,98.04,97.96,98.01
WTIUSD,20260409,095400,98.02,98.02,97.92,97.93
WTIUSD,20260409,095500,97.92,97.92,97.86,97.87
WTIUSD,20260409,095600,97.88,97.91,97.83,97.83
WTIUSD,20260409,095700,97.82,97.86,97.80,97.80
WTIUSD,20260409,095800,97.79,97.83,97.75,97.75
WTIUSD,20260409,095900,97.77,97.79,97.73,97.74
WTIUSD,20260409,100000,97.75,97.75,97.66,97.66
WTIUSD,20260409,100100,97.65,97.65,97.56,97.62
WTIUSD,20260409,100200,97.63,97.69,97.59,97.61
WTIUSD,20260409,100300,97.60,97.63,97.55,97.56
WTIUSD,20260409,100400,97.54,97.57,97.51,97.56
WTIUSD,20260409,100500,97.52,97.58,97.46,97.48
WTIUSD,20260409,100600,97.49,97.53,97.46,97.47
WTIUSD,20260409,100700,97.48,97.53,97.44,97.45
WTIUSD,20260409,100800,97.46,97.46,97.30,97.31
WTIUSD,20260409,100900,97.32,97.34,97.24,97.29
WTIUSD,20260409,101000,97.30,97.46,97.30,97.43
WTIUSD,20260409,101100,97.42,97.45,97.36,97.38
WTIUSD,20260409,101200,97.39,97.42,97.37,97.42
WTIUSD,20260409,101300,97.43,97.44,97.39,97.41
WTIUSD,20260409,101400,97.40,97.42,97.37,97.41
WTIUSD,20260409,101500,97.42,97.45,97.34,97.39
WTIUSD,20260409,101600,97.40,97.62,97.40,97.61
WTIUSD,20260409,101700,97.60,97.70,97.60,97.64
WTIUSD,20260409,101800,97.63,97.68,97.61,97.65
WTIUSD,20260409,101900,97.66,97.71,97.60,97.70
WTIUSD,20260409,102000,97.69,97.69,97.59,97.60
WTIUSD,20260409,102100,97.59,97.59,97.30,97.36
WTIUSD,20260409,102200,97.35,97.49,97.33,97.43
WTIUSD,20260409,102300,97.44,97.48,97.40,97.44
WTIUSD,20260409,102400,97.45,97.55,97.45,97.54
WTIUSD,20260409,102500,97.53,97.55,97.40,97.42
WTIUSD,20260409,102600,97.40,97.45,97.34,97.37
WTIUSD,20260409,102700,97.39,97.43,97.34,97.42
WTIUSD,20260409,102800,97.41,97.52,97.40,97.45
WTIUSD,20260409,102900,97.46,97.70,97.46,97.70
WTIUSD,20260409,103000,97.67,97.78,97.59,97.76
WTIUSD,20260409,103100,97.75,97.84,97.61,97.61
WTIUSD,20260409,103200,97.62,97.72,97.60,97.64
WTIUSD,20260409,103300,97.60,97.80,97.59,97.77
WTIUSD,20260409,103400,97.76,97.80,97.72,97.72
WTIUSD,20260409,103500,97.73,97.73,97.66,97.71
WTIUSD,20260409,103600,97.70,97.73,97.65,97.66
WTIUSD,20260409,103700,97.68,97.73,97.63,97.63
WTIUSD,20260409,103800,97.64,97.67,97.63,97.66
WTIUSD,20260409,103900,97.65,97.69,97.63,97.63
WTIUSD,20260409,104000,97.62,97.62,97.58,97.62
WTIUSD,20260409,104100,97.63,97.74,97.63,97.74
WTIUSD,20260409,104200,97.76,97.79,97.69,97.69
WTIUSD,20260409,104300,97.68,97.73,97.61,97.61
WTIUSD,20260409,104400,97.62,97.62,97.48,97.55
WTIUSD,20260409,104500,97.53,97.53,97.44,97.44
WTIUSD,20260409,104600,97.43,97.52,97.43,97.52
WTIUSD,20260409,104700,97.53,97.59,97.50,97.57
WTIUSD,20260409,104800,97.58,97.70,97.58,97.68
WTIUSD,20260409,104900,97.67,97.70,97.62,97.65
WTIUSD,20260409,105000,97.64,97.79,97.64,97.79
WTIUSD,20260409,105100,97.80,97.90,97.79,97.90
WTIUSD,20260409,105200,97.91,98.06,97.91,97.97
WTIUSD,20260409,105300,97.96,97.96,97.82,97.86
WTIUSD,20260409,105400,97.85,97.85,97.78,97.83
WTIUSD,20260409,105500,97.84,97.87,97.83,97.84
WTIUSD,20260409,105600,97.85,97.88,97.84,97.85
WTIUSD,20260409,105700,97.86,98.00,97.86,97.94
WTIUSD,20260409,105800,97.95,98.00,97.93,97.98
WTIUSD,20260409,105900,97.97,97.98,97.87,97.89
WTIUSD,20260409,110000,97.88,97.91,97.85,97.90
WTIUSD,20260409,110100,97.89,97.90,97.87,97.89
WTIUSD,20260409,110200,97.88,97.92,97.79,97.79
WTIUSD,20260409,110300,97.78,97.80,97.70,97.71
WTIUSD,20260409,110400,97.72,97.76,97.71,97.72
WTIUSD,20260409,110500,97.71,97.71,97.62,97.63
WTIUSD,20260409,110600,97.62,97.62,97.52,97.52
WTIUSD,20260409,110700,97.51,97.60,97.50,97.52
WTIUSD,20260409,110800,97.51,97.52,97.31,97.37
WTIUSD,20260409,110900,97.36,97.39,97.28,97.29
WTIUSD,20260409,111000,97.30,97.30,97.20,97.24
WTIUSD,20260409,111100,97.23,97.26,97.18,97.26
WTIUSD,20260409,111200,97.27,97.33,97.21,97.33
WTIUSD,20260409,111300,97.32,97.40,97.31,97.33
WTIUSD,20260409,111400,97.34,97.39,97.30,97.35
WTIUSD,20260409,111500,97.34,97.46,97.33,97.42
WTIUSD,20260409,111600,97.43,97.47,97.41,97.44
WTIUSD,20260409,111700,97.45,97.55,97.40,97.52
WTIUSD,20260409,111800,97.51,97.51,97.37,97.40
WTIUSD,20260409,111900,97.38,97.40,97.29,97.30
WTIUSD,20260409,112000,97.31,97.32,97.21,97.30
WTIUSD,20260409,112100,97.31,97.44,97.31,97.43
WTIUSD,20260409,112200,97.44,97.51,97.44,97.49
WTIUSD,20260409,112300,97.50,97.51,97.39,97.40
WTIUSD,20260409,112400,97.41,97.46,97.41,97.45
WTIUSD,20260409,112500,97.46,97.47,97.39,97.47
WTIUSD,20260409,112600,97.48,97.54,97.47,97.54
WTIUSD,20260409,112700,97.53,97.53,97.42,97.42
WTIUSD,20260409,112800,97.43,97.43,97.37,97.37
WTIUSD,20260409,112900,97.36,97.37,97.34,97.37
WTIUSD,20260409,113000,97.36,97.37,97.31,97.35
WTIUSD,20260409,113100,97.36,97.38,97.25,97.28
WTIUSD,20260409,113200,97.29,97.36,97.25,97.31
WTIUSD,20260409,113300,97.30,97.31,97.23,97.23
WTIUSD,20260409,113400,97.24,97.31,97.24,97.31
WTIUSD,20260409,113500,97.30,97.42,97.30,97.36
WTIUSD,20260409,113600,97.37,97.44,97.36,97.44
WTIUSD,20260409,113700,97.43,97.44,97.37,97.44
WTIUSD,20260409,113800,97.45,97.46,97.42,97.44
WTIUSD,20260409,113900,97.43,97.43,97.38,97.39
WTIUSD,20260409,114000,97.38,97.39,97.31,97.32
WTIUSD,20260409,114100,97.33,97.38,97.33,97.37
WTIUSD,20260409,114200,97.38,97.38,97.33,97.33
WTIUSD,20260409,114300,97.34,97.38,97.33,97.34
WTIUSD,20260409,114400,97.35,97.45,97.35,97.35
WTIUSD,20260409,114500,97.37,97.39,97.36,97.36
WTIUSD,20260409,114600,97.37,97.47,97.37,97.43
WTIUSD,20260409,114700,97.42,97.47,97.33,97.45
WTIUSD,20260409,114800,97.46,97.46,97.36,97.38
WTIUSD,20260409,114900,97.39,97.46,97.38,97.46
WTIUSD,20260409,115000,97.45,97.45,97.40,97.43
WTIUSD,20260409,115100,97.42,97.50,97.41,97.49
WTIUSD,20260409,115200,97.50,97.61,97.50,97.56
WTIUSD,20260409,115300,97.57,97.63,97.56,97.56
WTIUSD,20260409,115400,97.55,97.55,97.46,97.47
WTIUSD,20260409,115500,97.45,97.48,97.36,97.39
WTIUSD,20260409,115600,97.40,97.42,97.34,97.40
WTIUSD,20260409,115700,97.39,97.48,97.37,97.48
WTIUSD,20260409,115800,97.49,97.54,97.47,97.53
WTIUSD,20260409,115900,97.54,97.57,97.54,97.55
WTIUSD,20260409,120000,97.54,97.65,97.54,97.63
WTIUSD,20260409,120100,97.62,97.63,97.57,97.57
WTIUSD,20260409,120200,97.56,97.73,97.56,97.73
WTIUSD,20260409,120300,97.74,97.76,97.73,97.76
WTIUSD,20260409,120400,97.77,97.94,97.77,97.94
WTIUSD,20260409,120500,97.95,98.14,97.95,98.14
WTIUSD,20260409,120600,98.13,98.62,98.13,98.62
WTIUSD,20260409,120700,98.63,98.63,98.47,98.47
WTIUSD,20260409,120800,98.45,98.45,98.29,98.29
WTIUSD,20260409,120900,98.28,98.36,98.26,98.30
WTIUSD,20260409,121000,98.32,98.43,98.30,98.42
WTIUSD,20260409,121100,98.41,98.44,98.37,98.42
WTIUSD,20260409,121200,98.44,98.65,98.43,98.64
WTIUSD,20260409,121300,98.65,98.87,98.65,98.83
WTIUSD,20260409,121400,98.82,98.84,98.71,98.80
WTIUSD,20260409,121500,98.81,98.84,98.79,98.81
WTIUSD,20260409,121600,98.80,99.18,98.78,99.14
WTIUSD,20260409,121700,99.16,99.35,99.16,99.33
WTIUSD,20260409,121800,99.34,99.34,99.13,99.15
WTIUSD,20260409,121900,99.14,99.45,99.12,99.44
WTIUSD,20260409,122000,99.43,99.51,99.34,99.36
WTIUSD,20260409,122100,99.35,99.35,99.20,99.20
WTIUSD,20260409,122200,99.18,99.19,99.02,99.05
WTIUSD,20260409,122300,99.04,99.06,98.98,99.04
WTIUSD,20260409,122400,99.05,99.16,98.94,99.06
WTIUSD,20260409,122500,99.05,99.18,99.05,99.11
WTIUSD,20260409,122600,99.12,99.13,99.02,99.09
WTIUSD,20260409,122700,99.08,99.08,98.96,99.04
WTIUSD,20260409,122800,99.03,99.05,98.95,98.97
WTIUSD,20260409,122900,99.00,99.08,98.96,99.08
WTIUSD,20260409,123000,99.10,99.16,99.02,99.08
WTIUSD,20260409,123100,99.07,99.13,99.05,99.07
WTIUSD,20260409,123200,99.06,99.06,99.00,99.04
WTIUSD,20260409,123300,99.03,99.03,98.92,98.92
WTIUSD,20260409,123400,98.90,98.92,98.73,98.92
WTIUSD,20260409,123500,98.93,98.96,98.85,98.96
WTIUSD,20260409,123600,98.98,99.03,98.90,98.98
WTIUSD,20260409,123700,99.10,99.15,99.07,99.08
WTIUSD,20260409,123800,99.07,99.19,99.04,99.04
WTIUSD,20260409,123900,99.05,99.07,98.91,99.03
WTIUSD,20260409,124000,99.02,99.05,99.00,99.02
WTIUSD,20260409,124100,99.03,99.07,99.03,99.03
WTIUSD,20260409,124200,99.04,99.11,99.01,99.10
WTIUSD,20260409,124300,99.11,99.19,99.11,99.14
WTIUSD,20260409,124400,99.12,99.12,98.99,99.04
WTIUSD,20260409,124500,99.06,99.08,98.98,99.05
WTIUSD,20260409,124600,99.06,99.20,99.06,99.19
WTIUSD,20260409,124700,99.20,99.30,99.19,99.23
WTIUSD,20260409,124800,99.22,99.24,99.17,99.23
WTIUSD,20260409,124900,99.22,99.22,99.04,99.17
WTIUSD,20260409,125000,99.18,99.18,99.11,99.17
WTIUSD,20260409,125100,99.16,99.25,99.09,99.24
WTIUSD,20260409,125200,99.23,99.45,99.17,99.39
WTIUSD,20260409,125300,99.40,99.46,99.29,99.43
WTIUSD,20260409,125400,99.45,99.46,99.35,99.36
WTIUSD,20260409,125500,99.35,99.41,99.27,99.31
WTIUSD,20260409,125600,99.32,99.35,99.31,99.35
WTIUSD,20260409,125700,99.33,99.38,99.31,99.35
WTIUSD,20260409,125800,99.36,99.59,99.36,99.51
WTIUSD,20260409,125900,99.52,99.62,99.50,99.57
WTIUSD,20260409,130000,99.56,99.64,99.52,99.57
WTIUSD,20260409,130100,99.59,99.63,99.33,99.33
WTIUSD,20260409,130200,99.32,99.32,99.13,99.18
WTIUSD,20260409,130300,99.17,99.45,99.15,99.35
WTIUSD,20260409,130400,99.36,99.41,99.32,99.38
WTIUSD,20260409,130500,99.39,99.43,99.30,99.31
WTIUSD,20260409,130600,99.32,99.53,99.32,99.51
WTIUSD,20260409,130700,99.52,99.57,99.44,99.45
WTIUSD,20260409,130800,99.44,99.44,99.31,99.41
WTIUSD,20260409,130900,99.40,99.51,99.35,99.48
WTIUSD,20260409,131000,99.50,99.50,99.20,99.28
WTIUSD,20260409,131100,99.27,99.39,99.25,99.35
WTIUSD,20260409,131200,99.37,99.40,99.35,99.35
WTIUSD,20260409,131300,99.36,99.48,99.33,99.46
WTIUSD,20260409,131400,99.45,99.45,99.38,99.43
WTIUSD,20260409,131500,99.42,99.48,99.36,99.42
WTIUSD,20260409,131600,99.41,99.44,99.36,99.36
WTIUSD,20260409,131700,99.37,99.46,99.37,99.43
WTIUSD,20260409,131800,99.44,99.51,99.41,99.50
WTIUSD,20260409,131900,99.51,99.55,99.43,99.52
WTIUSD,20260409,132000,99.48,99.52,99.44,99.48
WTIUSD,20260409,132100,99.49,99.50,99.30,99.34
WTIUSD,20260409,132200,99.33,99.35,99.30,99.32
WTIUSD,20260409,132300,99.33,99.42,99.32,99.40
WTIUSD,20260409,132400,99.39,99.56,99.38,99.45
WTIUSD,20260409,132500,99.46,99.50,99.38,99.43
WTIUSD,20260409,132600,99.44,99.55,99.29,99.41
WTIUSD,20260409,132700,99.40,99.42,99.36,99.41
WTIUSD,20260409,132800,99.45,99.47,99.36,99.45
WTIUSD,20260409,132900,99.44,99.44,99.37,99.37
WTIUSD,20260409,133000,99.33,99.49,99.33,99.49
WTIUSD,20260409,133100,99.50,99.50,99.34,99.38
WTIUSD,20260409,133200,99.39,99.41,99.36,99.36
WTIUSD,20260409,133300,99.35,99.39,99.29,99.37
WTIUSD,20260409,133400,99.38,99.39,99.29,99.30
WTIUSD,20260409,133500,99.31,99.34,99.30,99.32
WTIUSD,20260409,133600,99.33,99.35,99.30,99.30
WTIUSD,20260409,133700,99.29,99.40,99.29,99.36
WTIUSD,20260409,133800,99.37,99.39,99.31,99.31
WTIUSD,20260409,133900,99.32,99.34,99.12,99.19
WTIUSD,20260409,134000,99.18,99.20,99.09,99.16
WTIUSD,20260409,134100,99.15,99.15,98.98,99.00
WTIUSD,20260409,134200,98.99,99.19,98.99,99.19
WTIUSD,20260409,134300,99.20,99.25,99.10,99.25
WTIUSD,20260409,134400,99.26,99.37,99.16,99.18
WTIUSD,20260409,134500,99.13,99.17,98.90,98.94
WTIUSD,20260409,134600,98.90,98.93,98.71,98.84
WTIUSD,20260409,134700,98.83,98.90,98.77,98.90
WTIUSD,20260409,134800,98.91,98.91,98.54,98.54
WTIUSD,20260409,134900,98.53,98.57,98.50,98.54
WTIUSD,20260409,135000,98.53,98.56,98.40,98.45
WTIUSD,20260409,135100,98.44,98.63,98.38,98.63
WTIUSD,20260409,135200,98.65,98.83,98.60,98.71
WTIUSD,20260409,135300,98.70,98.70,98.55,98.66
WTIUSD,20260409,135400,98.67,98.70,98.65,98.68
WTIUSD,20260409,135500,98.70,98.72,98.51,98.57
WTIUSD,20260409,135600,98.56,98.56,98.46,98.49
WTIUSD,20260409,135700,98.47,98.64,98.44,98.64
WTIUSD,20260409,135800,98.63,98.68,98.61,98.61
WTIUSD,20260409,135900,98.60,98.80,98.60,98.79
WTIUSD,20260409,140000,98.80,98.89,98.79,98.86
WTIUSD,20260409,140100,98.85,98.85,98.65,98.67
WTIUSD,20260409,140200,98.68,98.71,98.59,98.67
WTIUSD,20260409,140300,98.64,98.70,98.60,98.70
WTIUSD,20260409,140400,98.71,98.85,98.71,98.79
WTIUSD,20260409,140500,98.80,98.91,98.76,98.91
WTIUSD,20260409,140600,98.90,98.90,98.82,98.83
WTIUSD,20260409,140700,98.82,98.90,98.79,98.89
WTIUSD,20260409,140800,98.88,98.88,98.80,98.83
WTIUSD,20260409,140900,98.84,98.92,98.84,98.88
WTIUSD,20260409,141000,98.87,98.88,98.75,98.76
WTIUSD,20260409,141100,98.77,98.87,98.77,98.82
WTIUSD,20260409,141200,98.81,98.84,98.79,98.81
WTIUSD,20260409,141300,98.83,98.98,98.83,98.97
WTIUSD,20260409,141400,98.98,99.18,98.97,99.14
WTIUSD,20260409,141500,99.15,99.35,99.15,99.30
WTIUSD,20260409,141600,99.29,99.37,99.26,99.32
WTIUSD,20260409,141700,99.34,99.35,99.18,99.21
WTIUSD,20260409,141800,99.20,99.24,99.18,99.22
WTIUSD,20260409,141900,99.20,99.22,99.15,99.15
WTIUSD,20260409,142000,99.14,99.44,99.13,99.37
WTIUSD,20260409,142100,99.33,99.38,99.28,99.33
WTIUSD,20260409,142200,99.32,99.43,99.29,99.40
WTIUSD,20260409,142300,99.39,99.41,99.33,99.33
WTIUSD,20260409,142400,99.32,99.33,99.26,99.30
WTIUSD,20260409,142500,99.32,99.36,99.31,99.32
WTIUSD,20260409,142600,99.31,99.36,99.28,99.28
WTIUSD,20260409,142700,99.29,99.39,99.28,99.33
WTIUSD,20260409,142800,99.32,99.39,99.12,99.17
WTIUSD,20260409,142900,99.12,99.18,99.09,99.09
WTIUSD,20260409,143000,99.08,99.08,99.04,99.05
WTIUSD,20260409,143100,99.04,99.04,98.74,98.82
WTIUSD,20260409,143200,98.83,99.44,98.83,99.21
WTIUSD,20260409,143300,99.22,99.33,99.04,99.06
WTIUSD,20260409,143400,99.12,99.31,99.10,99.31
WTIUSD,20260409,143500,99.32,99.33,99.18,99.18
WTIUSD,20260409,143600,99.17,99.35,99.17,99.31
WTIUSD,20260409,143700,99.30,99.30,99.13,99.27
WTIUSD,20260409,143800,99.26,99.42,99.26,99.38
WTIUSD,20260409,143900,99.40,99.48,99.34,99.45
WTIUSD,20260409,144000,99.46,99.48,99.40,99.43
WTIUSD,20260409,144100,99.44,99.61,99.44,99.58
WTIUSD,20260409,144200,99.60,99.66,99.27,99.39
WTIUSD,20260409,144300,99.33,99.53,99.29,99.51
WTIUSD,20260409,144400,99.49,99.62,99.49,99.62
WTIUSD,20260409,144500,99.64,99.70,99.47,99.49
WTIUSD,20260409,144600,99.50,99.55,99.47,99.52
WTIUSD,20260409,144700,99.53,99.64,99.50,99.64
WTIUSD,20260409,144800,99.65,99.95,99.64,99.80
WTIUSD,20260409,144900,99.81,99.91,99.81,99.91
WTIUSD,20260409,145000,99.90,99.91,99.76,99.76
WTIUSD,20260409,145100,99.77,99.84,99.67,99.74
WTIUSD,20260409,145200,99.75,99.80,99.70,99.80
WTIUSD,20260409,145300,99.84,99.88,99.68,99.69
WTIUSD,20260409,145400,99.71,99.71,99.58,99.60
WTIUSD,20260409,145500,99.61,99.65,99.59,99.60
WTIUSD,20260409,145600,99.61,99.63,99.48,99.49
WTIUSD,20260409,145700,99.50,99.58,99.48,99.58
WTIUSD,20260409,145800,99.57,99.61,99.54,99.56
WTIUSD,20260409,145900,99.57,99.61,99.55,99.55
WTIUSD,20260409,150000,99.56,99.65,99.32,99.33
WTIUSD,20260409,150100,99.32,99.68,99.27,99.63
WTIUSD,20260409,150200,99.64,100.01,99.64,99.81
WTIUSD,20260409,150300,99.83,100.01,99.78,99.98
WTIUSD,20260409,150400,100.03,100.24,100.02,100.04
WTIUSD,20260409,150500,100.02,100.11,99.75,99.76
WTIUSD,20260409,150600,99.75,99.75,99.52,99.75
WTIUSD,20260409,150700,99.78,99.91,99.76,99.85
WTIUSD,20260409,150800,99.83,99.87,99.62,99.87
WTIUSD,20260409,150900,99.90,99.90,99.56,99.63
WTIUSD,20260409,151000,99.64,99.76,99.60,99.67
WTIUSD,20260409,151100,99.68,99.69,99.56,99.62
WTIUSD,20260409,151200,99.63,99.69,99.43,99.49
WTIUSD,20260409,151300,99.48,99.58,99.47,99.55
WTIUSD,20260409,151400,99.54,99.55,99.46,99.53
WTIUSD,20260409,151500,99.58,99.73,99.58,99.69
WTIUSD,20260409,151600,99.68,99.68,99.33,99.33
WTIUSD,20260409,151700,99.32,99.58,99.31,99.52
WTIUSD,20260409,151800,99.53,99.61,99.53,99.59
WTIUSD,20260409,151900,99.58,99.76,99.46,99.75
WTIUSD,20260409,152000,99.74,99.82,99.72,99.80
WTIUSD,20260409,152100,99.81,99.83,99.64,99.68
WTIUSD,20260409,152200,99.67,99.67,99.51,99.51
WTIUSD,20260409,152300,99.52,99.65,99.52,99.61
WTIUSD,20260409,152400,99.60,99.62,99.57,99.61
WTIUSD,20260409,152500,99.62,99.68,99.49,99.51
WTIUSD,20260409,152600,99.50,99.54,99.44,99.48
WTIUSD,20260409,152700,99.51,99.51,99.33,99.34
WTIUSD,20260409,152800,99.35,99.36,99.26,99.29
WTIUSD,20260409,152900,99.27,99.27,99.06,99.09
WTIUSD,20260409,153000,99.10,99.18,99.04,99.07
WTIUSD,20260409,153100,99.06,99.39,99.01,99.36
WTIUSD,20260409,153200,99.35,99.42,99.20,99.23
WTIUSD,20260409,153300,99.29,99.49,99.28,99.49
WTIUSD,20260409,153400,99.50,99.52,99.30,99.30
WTIUSD,20260409,153500,99.29,99.49,99.26,99.43
WTIUSD,20260409,153600,99.44,99.47,99.32,99.43
WTIUSD,20260409,153700,99.41,99.41,99.20,99.21
WTIUSD,20260409,153800,99.22,99.30,99.17,99.25
WTIUSD,20260409,153900,99.26,99.31,99.22,99.31
WTIUSD,20260409,154000,99.30,99.32,99.16,99.24
WTIUSD,20260409,154100,99.21,99.31,99.17,99.29
WTIUSD,20260409,154200,99.31,99.35,99.23,99.30
WTIUSD,20260409,154300,99.31,99.42,99.29,99.38
WTIUSD,20260409,154400,99.35,99.43,99.31,99.39
WTIUSD,20260409,154500,99.40,99.46,99.31,99.38
WTIUSD,20260409,154600,99.37,99.77,99.34,99.71
WTIUSD,20260409,154700,99.74,99.86,99.73,99.79
WTIUSD,20260409,154800,99.78,99.96,99.78,99.96
WTIUSD,20260409,154900,99.95,100.16,99.94,100.07
WTIUSD,20260409,155000,100.08,100.14,99.93,99.96
WTIUSD,20260409,155100,99.97,100.27,99.97,100.25
WTIUSD,20260409,155200,100.24,100.49,100.21,100.49
WTIUSD,20260409,155300,100.48,100.53,100.35,100.48
WTIUSD,20260409,155400,100.51,100.59,100.24,100.28
WTIUSD,20260409,155500,100.26,100.41,100.21,100.41
WTIUSD,20260409,155600,100.43,100.44,100.25,100.27
WTIUSD,20260409,155700,100.28,100.43,100.28,100.33
WTIUSD,20260409,155800,100.32,100.52,100.28,100.52
WTIUSD,20260409,155900,100.55,100.70,100.49,100.62
WTIUSD,20260409,160000,100.63,100.70,100.63,100.63
WTIUSD,20260409,160100,100.62,100.76,100.57,100.60
WTIUSD,20260409,160200,100.59,100.63,100.46,100.56
WTIUSD,20260409,160300,100.55,100.55,100.44,100.52
WTIUSD,20260409,160400,100.53,100.67,100.53,100.67
WTIUSD,20260409,160500,100.66,100.72,100.62,100.68
WTIUSD,20260409,160600,100.71,100.80,100.60,100.69
WTIUSD,20260409,160700,100.70,100.77,100.64,100.77
WTIUSD,20260409,160800,100.76,100.76,100.63,100.73
WTIUSD,20260409,160900,100.70,100.84,100.62,100.73
WTIUSD,20260409,161000,100.72,100.72,100.65,100.66
WTIUSD,20260409,161100,100.67,100.81,100.65,100.66
WTIUSD,20260409,161200,100.65,100.69,100.61,100.64
WTIUSD,20260409,161300,100.63,100.65,100.36,100.38
WTIUSD,20260409,161400,100.40,100.54,100.39,100.45
WTIUSD,20260409,161500,100.46,100.52,100.35,100.35
WTIUSD,20260409,161600,100.34,100.37,100.26,100.35
WTIUSD,20260409,161700,100.39,100.64,100.39,100.57
WTIUSD,20260409,161800,100.58,101.14,100.58,101.05
WTIUSD,20260409,161900,101.06,101.33,101.06,101.33
WTIUSD,20260409,162000,101.32,101.42,101.30,101.30
WTIUSD,20260409,162100,101.29,101.32,101.19,101.23
WTIUSD,20260409,162200,101.24,101.36,101.20,101.34
WTIUSD,20260409,162300,101.33,101.37,101.29,101.32
WTIUSD,20260409,162400,101.31,101.56,101.24,101.56
WTIUSD,20260409,162500,101.54,101.54,101.33,101.40
WTIUSD,20260409,162600,101.39,101.43,101.32,101.36
WTIUSD,20260409,162700,101.37,101.56,101.37,101.55
WTIUSD,20260409,162800,101.56,101.94,101.55,101.92
WTIUSD,20260409,162900,101.88,101.94,101.82,101.84
WTIUSD,20260409,163000,101.83,101.90,101.73,101.82
WTIUSD,20260409,163100,101.81,101.99,101.68,101.99
WTIUSD,20260409,163200,101.98,102.09,101.79,101.86
WTIUSD,20260409,163300,101.87,102.01,101.83,101.95
WTIUSD,20260409,163400,101.96,102.08,101.88,102.08
WTIUSD,20260409,163500,102.10,102.18,102.00,102.18
WTIUSD,20260409,163600,102.17,102.20,102.04,102.08
WTIUSD,20260409,163700,102.09,102.49,102.09,102.49
WTIUSD,20260409,163800,102.53,102.54,102.19,102.21
WTIUSD,20260409,163900,102.18,102.27,102.12,102.26
WTIUSD,20260409,164000,102.27,102.39,102.12,102.17
WTIUSD,20260409,164100,102.18,102.18,101.98,102.10
WTIUSD,20260409,164200,102.09,102.11,101.95,102.05
WTIUSD,20260409,164300,102.04,102.21,101.98,102.13
WTIUSD,20260409,164400,102.14,102.24,102.14,102.18
WTIUSD,20260409,164500,102.19,102.25,102.13,102.14
WTIUSD,20260409,164600,102.16,102.16,101.88,101.89
WTIUSD,20260409,164700,101.88,101.96,101.82,101.91
WTIUSD,20260409,164800,101.90,102.02,101.83,101.84
WTIUSD,20260409,164900,101.86,101.98,101.84,101.96
WTIUSD,20260409,165000,101.97,102.02,101.93,101.99
WTIUSD,20260409,165100,102.00,102.16,101.89,101.95
WTIUSD,20260409,165200,101.96,102.02,101.88,101.92
WTIUSD,20260409,165300,101.94,102.09,101.94,102.03
WTIUSD,20260409,165400,102.02,102.02,101.94,102.00
WTIUSD,20260409,165500,101.99,102.11,101.98,102.09
WTIUSD,20260409,165600,102.08,102.18,101.62,101.67
WTIUSD,20260409,165700,101.68,102.05,101.67,102.03
WTIUSD,20260409,165800,102.01,102.07,101.90,101.93
WTIUSD,20260409,165900,101.94,102.04,101.83,101.83
WTIUSD,20260409,170000,101.82,101.89,101.67,101.87
WTIUSD,20260409,170100,101.88,101.92,101.82,101.88
WTIUSD,20260409,170200,101.87,102.10,101.87,102.10
WTIUSD,20260409,170300,102.11,102.39,102.11,102.23
WTIUSD,20260409,170400,102.22,102.37,102.19,102.37
WTIUSD,20260409,170500,102.36,102.60,102.34,102.53
WTIUSD,20260409,170600,102.51,102.58,102.25,102.28
WTIUSD,20260409,170700,102.26,102.26,102.18,102.20
WTIUSD,20260409,170800,102.21,102.33,102.12,102.33
WTIUSD,20260409,170900,102.35,102.36,102.25,102.29
WTIUSD,20260409,171000,102.30,102.50,102.29,102.50
WTIUSD,20260409,171100,102.51,102.53,102.11,102.14
WTIUSD,20260409,171200,102.15,102.32,102.15,102.27
WTIUSD,20260409,171300,102.28,102.33,101.88,102.01
WTIUSD,20260409,171400,102.02,102.02,101.81,101.94
WTIUSD,20260409,171500,101.90,101.90,101.63,101.78
WTIUSD,20260409,171600,101.80,101.80,101.48,101.48
WTIUSD,20260409,171700,101.47,101.64,101.31,101.37
WTIUSD,20260409,171800,101.35,101.42,101.23,101.31
WTIUSD,20260409,171900,101.32,101.34,101.20,101.22
WTIUSD,20260409,172000,101.23,101.24,100.90,101.01
WTIUSD,20260409,172100,101.02,101.14,100.85,101.13
WTIUSD,20260409,172200,101.12,101.27,100.96,101.26
WTIUSD,20260409,172300,101.27,101.33,101.12,101.15
WTIUSD,20260409,172400,101.16,101.24,101.09,101.18
WTIUSD,20260409,172500,101.19,101.29,101.05,101.05
WTIUSD,20260409,172600,101.06,101.31,101.06,101.30
WTIUSD,20260409,172700,101.31,101.54,101.31,101.52
WTIUSD,20260409,172800,101.54,101.75,101.48,101.71
WTIUSD,20260409,172900,101.67,101.78,101.48,101.48
WTIUSD,20260409,173000,101.46,101.70,101.46,101.65
WTIUSD,20260409,173100,101.64,101.71,101.49,101.53
WTIUSD,20260409,173200,101.56,101.56,101.35,101.36
WTIUSD,20260409,173300,101.37,101.44,100.55,100.55
WTIUSD,20260409,173400,100.57,100.57,99.66,99.66
WTIUSD,20260409,173500,99.65,100.12,99.56,99.88
WTIUSD,20260409,173600,99.84,99.87,99.38,99.78
WTIUSD,20260409,173700,99.89,100.04,99.47,99.70
WTIUSD,20260409,173800,99.68,99.97,99.47,99.97
WTIUSD,20260409,173900,99.92,100.44,99.92,100.22
WTIUSD,20260409,174000,100.20,100.25,99.99,100.25
WTIUSD,20260409,174100,100.27,100.30,99.72,99.72
WTIUSD,20260409,174200,99.71,100.03,99.70,99.87
WTIUSD,20260409,174300,99.88,100.02,99.80,99.88
WTIUSD,20260409,174400,99.86,99.88,99.67,99.87
WTIUSD,20260409,174500,99.88,100.13,99.70,100.01
WTIUSD,20260409,174600,100.02,100.29,99.93,100.01
WTIUSD,20260409,174700,100.02,100.05,99.67,99.84
WTIUSD,20260409,174800,99.83,99.83,99.60,99.63
WTIUSD,20260409,174900,99.62,99.67,99.01,99.15
WTIUSD,20260409,175000,99.16,99.65,99.14,99.55
WTIUSD,20260409,175100,99.53,99.69,99.48,99.69
WTIUSD,20260409,175200,99.72,99.72,99.53,99.57
WTIUSD,20260409,175300,99.56,99.56,99.28,99.32
WTIUSD,20260409,175400,99.31,99.32,99.07,99.10
WTIUSD,20260409,175500,99.07,99.20,98.87,99.11
WTIUSD,20260409,175600,99.12,99.12,98.89,98.95
WTIUSD,20260409,175700,98.92,99.14,98.87,99.10
WTIUSD,20260409,175800,99.05,99.31,99.01,99.27
WTIUSD,20260409,175900,99.29,99.39,99.13,99.16
WTIUSD,20260409,180000,99.15,99.20,99.10,99.12
WTIUSD,20260409,180100,99.13,99.15,98.99,99.05
WTIUSD,20260409,180200,98.99,98.99,98.38,98.41
WTIUSD,20260409,180300,98.40,98.44,98.23,98.25
WTIUSD,20260409,180400,98.27,98.35,97.91,97.95
WTIUSD,20260409,180500,97.94,98.34,97.85,98.31
WTIUSD,20260409,180600,98.32,98.52,98.13,98.16
WTIUSD,20260409,180700,98.19,98.40,98.19,98.37
WTIUSD,20260409,180800,98.36,98.37,98.06,98.22
WTIUSD,20260409,180900,98.23,98.25,97.68,97.68
WTIUSD,20260409,181000,97.67,98.10,97.60,98.05
WTIUSD,20260409,181100,98.06,98.07,97.95,98.01
WTIUSD,20260409,181200,97.99,98.00,97.79,97.79
WTIUSD,20260409,181300,97.81,97.82,97.59,97.78
WTIUSD,20260409,181400,97.76,98.00,97.53,97.99
WTIUSD,20260409,181500,98.00,98.21,97.94,98.20
WTIUSD,20260409,181600,98.21,98.30,98.13,98.13
WTIUSD,20260409,181700,98.15,98.16,97.79,97.80
WTIUSD,20260409,181800,97.76,97.94,97.72,97.79
WTIUSD,20260409,181900,97.78,97.78,97.53,97.56
WTIUSD,20260409,182000,97.52,97.54,96.99,97.13
WTIUSD,20260409,182100,97.12,97.12,96.85,97.06
WTIUSD,20260409,182200,97.07,97.31,97.02,97.22
WTIUSD,20260409,182300,97.23,97.35,97.16,97.34
WTIUSD,20260409,182400,97.33,97.43,97.29,97.43
WTIUSD,20260409,182500,97.42,97.44,97.30,97.41
WTIUSD,20260409,182600,97.40,97.62,97.38,97.49
WTIUSD,20260409,182700,97.50,97.64,97.50,97.56
WTIUSD,20260409,182800,97.55,97.55,97.16,97.18
WTIUSD,20260409,182900,97.19,97.30,96.97,97.07
WTIUSD,20260409,183000,97.08,97.23,96.94,97.12
WTIUSD,20260409,183100,97.13,97.51,97.09,97.31
WTIUSD,20260409,183200,97.29,97.42,97.20,97.39
WTIUSD,20260409,183300,97.40,97.69,97.36,97.51
WTIUSD,20260409,183400,97.52,97.61,97.50,97.50
WTIUSD,20260409,183500,97.49,97.53,97.33,97.33
WTIUSD,20260409,183600,97.35,97.58,97.35,97.37
WTIUSD,20260409,183700,97.38,97.68,97.34,97.59
WTIUSD,20260409,183800,97.57,97.57,97.10,97.10
WTIUSD,20260409,183900,97.11,97.29,97.10,97.25
WTIUSD,20260409,184000,97.26,97.42,97.26,97.31
WTIUSD,20260409,184100,97.29,97.51,97.25,97.38
WTIUSD,20260409,184200,97.36,97.58,97.33,97.56
WTIUSD,20260409,184300,97.57,97.65,97.54,97.62
WTIUSD,20260409,184400,97.64,97.72,97.51,97.51
WTIUSD,20260409,184500,97.50,97.73,97.45,97.69
WTIUSD,20260409,184600,97.68,97.86,97.68,97.81
WTIUSD,20260409,184700,97.83,97.93,97.76,97.92
WTIUSD,20260409,184800,97.94,98.16,97.90,97.99
WTIUSD,20260409,184900,98.01,98.34,98.01,98.16
WTIUSD,20260409,185000,98.14,98.20,98.03,98.04
WTIUSD,20260409,185100,98.03,98.03,97.67,97.67
WTIUSD,20260409,185200,97.66,97.68,97.41,97.41
WTIUSD,20260409,185300,97.42,97.49,97.22,97.29
WTIUSD,20260409,185400,97.30,97.45,97.29,97.35
WTIUSD,20260409,185500,97.33,97.45,97.24,97.40
WTIUSD,20260409,185600,97.39,97.58,97.23,97.58
WTIUSD,20260409,185700,97.60,97.70,97.42,97.42
WTIUSD,20260409,185800,97.43,97.49,97.32,97.37
WTIUSD,20260409,185900,97.36,97.42,97.27,97.34
WTIUSD,20260409,190000,97.36,97.53,97.36,97.42
WTIUSD,20260409,190100,97.41,97.41,97.28,97.29
WTIUSD,20260409,190200,97.31,97.48,97.15,97.48
WTIUSD,20260409,190300,97.50,97.68,97.45,97.54
WTIUSD,20260409,190400,97.53,97.53,97.36,97.46
WTIUSD,20260409,190500,97.45,97.46,97.27,97.27
WTIUSD,20260409,190600,97.26,97.47,97.26,97.47
WTIUSD,20260409,190700,97.46,97.46,97.00,97.00
WTIUSD,20260409,190800,96.98,96.99,96.77,96.98
WTIUSD,20260409,190900,96.90,96.90,96.64,96.65
WTIUSD,20260409,191000,96.64,96.67,96.54,96.56
WTIUSD,20260409,191100,96.57,96.93,96.51,96.83
WTIUSD,20260409,191200,96.82,96.89,96.77,96.78
WTIUSD,20260409,191300,96.80,97.03,96.77,96.88
WTIUSD,20260409,191400,96.87,97.00,96.61,96.74
WTIUSD,20260409,191500,96.71,96.96,96.71,96.79
WTIUSD,20260409,191600,96.80,96.82,96.50,96.51
WTIUSD,20260409,191700,96.52,96.71,96.50,96.68
WTIUSD,20260409,191800,96.66,96.75,96.44,96.45
WTIUSD,20260409,191900,96.46,96.62,96.46,96.56
WTIUSD,20260409,192000,96.55,96.57,96.22,96.37
WTIUSD,20260409,192100,96.38,96.39,96.24,96.36
WTIUSD,20260409,192200,96.38,96.40,96.15,96.40
WTIUSD,20260409,192300,96.39,96.68,96.39,96.63
WTIUSD,20260409,192400,96.64,96.73,96.49,96.49
WTIUSD,20260409,192500,96.47,96.50,96.37,96.49
WTIUSD,20260409,192600,96.48,96.55,96.36,96.39
WTIUSD,20260409,192700,96.38,96.43,96.32,96.42
WTIUSD,20260409,192800,96.43,96.53,96.43,96.48
WTIUSD,20260409,192900,96.47,96.50,96.44,96.46
WTIUSD,20260409,193000,96.47,96.59,96.45,96.57
WTIUSD,20260409,193100,96.58,96.85,96.58,96.82
WTIUSD,20260409,193200,96.81,96.97,96.79,96.79
WTIUSD,20260409,193300,96.80,96.80,96.29,96.36
WTIUSD,20260409,193400,96.35,96.50,96.30,96.39
WTIUSD,20260409,193500,96.38,96.38,96.07,96.08
WTIUSD,20260409,193600,96.09,96.12,95.81,95.89
WTIUSD,20260409,193700,95.92,95.92,95.75,95.88
WTIUSD,20260409,193800,95.92,95.93,95.71,95.89
WTIUSD,20260409,193900,95.88,95.88,95.34,95.46
WTIUSD,20260409,194000,95.42,95.74,95.26,95.62
WTIUSD,20260409,194100,95.61,95.67,95.47,95.51
WTIUSD,20260409,194200,95.54,95.64,95.39,95.48
WTIUSD,20260409,194300,95.47,95.68,95.34,95.58
WTIUSD,20260409,194400,95.59,95.63,95.49,95.63
WTIUSD,20260409,194500,95.64,95.81,95.64,95.71
WTIUSD,20260409,194600,95.72,95.78,95.65,95.70
WTIUSD,20260409,194700,95.71,95.73,95.49,95.67
WTIUSD,20260409,194800,95.66,95.78,95.56,95.67
WTIUSD,20260409,194900,95.66,95.85,95.62,95.75
WTIUSD,20260409,195000,95.65,95.73,95.52,95.73
WTIUSD,20260409,195100,95.74,95.99,95.73,95.98
WTIUSD,20260409,195200,95.99,96.48,95.99,96.40
WTIUSD,20260409,195300,96.39,96.45,96.21,96.23
WTIUSD,20260409,195400,96.22,96.30,96.12,96.29
WTIUSD,20260409,195500,96.32,96.37,96.13,96.35
WTIUSD,20260409,195600,96.34,96.41,96.31,96.36
WTIUSD,20260409,195700,96.35,96.36,96.19,96.24
WTIUSD,20260409,195800,96.26,96.35,96.25,96.32
WTIUSD,20260409,195900,96.34,96.36,96.27,96.34
WTIUSD,20260409,200000,96.33,96.41,96.27,96.30
WTIUSD,20260409,200100,96.28,96.29,96.04,96.13
WTIUSD,20260409,200200,96.23,96.63,96.15,96.57
WTIUSD,20260409,200300,96.56,97.11,96.56,96.82
WTIUSD,20260409,200400,96.83,97.06,96.73,97.01
WTIUSD,20260409,200500,97.00,97.39,97.00,97.33
WTIUSD,20260409,200600,97.30,97.30,96.95,96.96
WTIUSD,20260409,200700,96.94,97.10,96.86,97.08
WTIUSD,20260409,200800,97.09,97.32,97.09,97.32
WTIUSD,20260409,200900,97.31,97.31,97.13,97.20
WTIUSD,20260409,201000,97.19,97.33,97.06,97.10
WTIUSD,20260409,201100,97.09,97.27,97.04,97.27
WTIUSD,20260409,201200,97.26,97.42,97.13,97.20
WTIUSD,20260409,201300,97.19,97.35,97.16,97.24
WTIUSD,20260409,201400,97.26,97.32,97.23,97.26
WTIUSD,20260409,201500,97.30,97.35,97.21,97.25
WTIUSD,20260409,201600,97.24,97.25,97.12,97.23
WTIUSD,20260409,201700,97.28,97.28,97.01,97.03
WTIUSD,20260409,201800,97.02,97.02,96.76,96.79
WTIUSD,20260409,201900,96.77,97.00,96.69,96.94
WTIUSD,20260409,202000,96.95,97.04,96.88,96.98
WTIUSD,20260409,202100,96.96,97.06,96.93,96.97
WTIUSD,20260409,202200,97.00,97.47,96.98,97.47
WTIUSD,20260409,202300,97.46,97.78,97.46,97.53
WTIUSD,20260409,202400,97.52,98.19,97.52,98.19
WTIUSD,20260409,202500,98.21,98.41,97.81,97.88
WTIUSD,20260409,202600,97.89,97.98,97.60,97.98
WTIUSD,20260409,202700,97.95,98.10,97.73,98.09
WTIUSD,20260409,202800,98.10,98.12,97.80,97.81
WTIUSD,20260409,202900,97.83,97.95,97.71,97.75
WTIUSD,20260409,203000,97.74,97.98,97.74,97.83
WTIUSD,20260409,203100,97.84,98.28,97.82,98.28
WTIUSD,20260409,203200,98.29,98.51,98.29,98.49
WTIUSD,20260409,203300,98.47,98.52,98.29,98.36
WTIUSD,20260409,203400,98.35,98.60,98.35,98.36
WTIUSD,20260409,203500,98.38,98.43,98.20,98.21
WTIUSD,20260409,203600,98.22,98.26,98.08,98.19
WTIUSD,20260409,203700,98.18,98.44,98.18,98.40
WTIUSD,20260409,203800,98.39,98.46,98.38,98.44
WTIUSD,20260409,203900,98.45,98.52,98.37,98.46
WTIUSD,20260409,204000,98.47,98.50,98.25,98.25
WTIUSD,20260409,204100,98.24,98.26,98.16,98.20
WTIUSD,20260409,204200,98.19,98.23,98.05,98.15
WTIUSD,20260409,204300,98.16,98.17,97.95,98.08
WTIUSD,20260409,204400,98.11,98.31,98.11,98.27
WTIUSD,20260409,204500,98.26,98.31,98.20,98.21
WTIUSD,20260409,204600,98.20,98.24,97.98,97.98
WTIUSD,20260409,204700,97.97,97.99,97.84,97.97
WTIUSD,20260409,204800,97.98,98.04,97.85,97.90
WTIUSD,20260409,204900,97.91,97.99,97.91,97.98
WTIUSD,20260409,205000,97.99,98.13,97.99,98.07
WTIUSD,20260409,205100,98.06,98.30,98.05,98.25
WTIUSD,20260409,205200,98.24,98.36,98.20,98.25
WTIUSD,20260409,205300,98.24,98.31,98.15,98.28
WTIUSD,20260409,205400,98.27,98.43,98.16,98.41
WTIUSD,20260409,205500,98.44,98.47,98.36,98.36
WTIUSD,20260409,205600,98.37,98.42,98.24,98.33
WTIUSD,20260409,205700,98.32,98.35,98.31,98.32
WTIUSD,20260409,205800,98.30,98.38,98.29,98.30
WTIUSD,20260409,205900,98.33,98.35,98.23,98.23
WTIUSD,20260409,210000,98.22,98.39,98.22,98.38
WTIUSD,20260409,210100,98.39,98.48,98.33,98.33
WTIUSD,20260409,210200,98.34,98.35,98.16,98.19
WTIUSD,20260409,210300,98.18,98.22,97.99,98.05
WTIUSD,20260409,210400,98.06,98.11,98.06,98.11
WTIUSD,20260409,210500,98.10,98.11,97.88,97.96
WTIUSD,20260409,210600,97.98,98.05,97.90,97.90
WTIUSD,20260409,210700,97.91,98.03,97.90,97.94
WTIUSD,20260409,210800,97.95,98.01,97.89,98.00
WTIUSD,20260409,210900,98.02,98.08,98.01,98.08
WTIUSD,20260409,211000,98.10,98.10,98.04,98.09
WTIUSD,20260409,211100,98.08,98.10,97.98,98.04
WTIUSD,20260409,211200,98.05,98.20,98.03,98.16
WTIUSD,20260409,211300,98.15,98.15,98.09,98.10
WTIUSD,20260409,211400,98.11,98.30,98.11,98.30
WTIUSD,20260409,211500,98.29,98.46,98.29,98.39
WTIUSD,20260409,211600,98.37,98.52,98.24,98.52
WTIUSD,20260409,211700,98.51,98.51,98.40,98.46
WTIUSD,20260409,211800,98.47,98.59,98.47,98.51
WTIUSD,20260409,211900,98.52,98.89,98.50,98.75
WTIUSD,20260409,212000,98.74,98.99,98.70,98.97
WTIUSD,20260409,212100,98.98,99.03,98.81,99.03
WTIUSD,20260409,212200,99.02,99.19,99.02,99.19
WTIUSD,20260409,212300,99.20,99.30,99.13,99.22
WTIUSD,20260409,212400,99.27,99.36,99.16,99.21
WTIUSD,20260409,212500,99.20,99.20,98.93,98.98
WTIUSD,20260409,212600,98.99,99.17,98.98,99.13
WTIUSD,20260409,212700,99.12,99.21,99.08,99.18
WTIUSD,20260409,212800,99.19,99.22,99.06,99.12
WTIUSD,20260409,212900,99.11,99.12,99.04,99.06
WTIUSD,20260409,213000,99.07,99.08,98.93,98.99
WTIUSD,20260409,213100,99.00,99.09,98.84,98.88
WTIUSD,20260409,213200,98.89,99.04,98.86,99.02
WTIUSD,20260409,213300,99.03,99.04,98.90,99.00
WTIUSD,20260409,213400,98.99,98.99,98.85,98.94
WTIUSD,20260409,213500,98.93,99.00,98.87,98.96
WTIUSD,20260409,213600,98.94,98.98,98.83,98.86
WTIUSD,20260409,213700,98.87,98.98,98.87,98.98
WTIUSD,20260409,213800,98.97,99.06,98.97,99.03
WTIUSD,20260409,213900,99.02,99.21,99.02,99.14
WTIUSD,20260409,214000,99.13,99.13,98.99,98.99
WTIUSD,20260409,214100,98.94,99.10,98.93,99.04
WTIUSD,20260409,214200,99.05,99.23,99.05,99.23
WTIUSD,20260409,214300,99.27,99.31,99.11,99.13
WTIUSD,20260409,214400,99.14,99.14,99.02,99.07
WTIUSD,20260409,214500,99.06,99.11,99.00,99.08
WTIUSD,20260409,214600,99.09,99.18,99.00,99.18
WTIUSD,20260409,214700,99.17,99.27,99.15,99.24
WTIUSD,20260409,214800,99.20,99.26,99.19,99.21
WTIUSD,20260409,214900,99.22,99.22,99.18,99.18
WTIUSD,20260409,215000,99.19,99.35,99.19,99.34
WTIUSD,20260409,215100,99.33,99.33,99.25,99.29
WTIUSD,20260409,215200,99.30,99.42,99.25,99.42
WTIUSD,20260409,215300,99.43,99.44,99.23,99.28
WTIUSD,20260409,215400,99.27,99.33,99.26,99.31
WTIUSD,20260409,215500,99.30,99.33,99.23,99.23
WTIUSD,20260409,215600,99.25,99.43,99.25,99.31
WTIUSD,20260409,215700,99.30,99.40,99.28,99.33
WTIUSD,20260409,215800,99.32,99.40,99.32,99.37
WTIUSD,20260409,215900,99.36,99.37,99.29,99.32
WTIUSD,20260409,220000,99.33,99.36,99.24,99.28
WTIUSD,20260409,220100,99.29,99.32,99.10,99.12
WTIUSD,20260409,220200,99.11,99.17,99.05,99.11
WTIUSD,20260409,220300,99.13,99.15,99.10,99.10
WTIUSD,20260409,220400,99.11,99.17,99.11,99.15
WTIUSD,20260409,220500,99.16,99.22,99.13,99.19
WTIUSD,20260409,220600,99.18,99.20,99.10,99.10
WTIUSD,20260409,220700,99.08,99.08,99.03,99.03
WTIUSD,20260409,220800,99.04,99.07,99.01,99.01
WTIUSD,20260409,220900,99.00,99.09,98.99,99.08
WTIUSD,20260409,221000,99.09,99.10,98.89,98.89
WTIUSD,20260409,221100,98.88,98.89,98.72,98.72
WTIUSD,20260409,221200,98.74,98.88,98.66,98.83
WTIUSD,20260409,221300,98.82,98.84,98.77,98.83
WTIUSD,20260409,221400,98.84,98.92,98.81,98.90
WTIUSD,20260409,221500,98.92,99.03,98.91,98.91
WTIUSD,20260409,221600,98.90,98.96,98.83,98.83
WTIUSD,20260409,221700,98.82,98.90,98.82,98.90
WTIUSD,20260409,221800,98.91,98.93,98.78,98.80
WTIUSD,20260409,221900,98.81,98.87,98.65,98.65
WTIUSD,20260409,222000,98.66,98.70,98.53,98.70
WTIUSD,20260409,222100,98.72,98.75,98.69,98.73
WTIUSD,20260409,222200,98.75,98.86,98.75,98.85
WTIUSD,20260409,222300,98.86,98.94,98.81,98.82
WTIUSD,20260409,222400,98.81,98.81,98.56,98.56
WTIUSD,20260409,222500,98.55,98.62,98.35,98.38
WTIUSD,20260409,222600,98.39,98.48,98.33,98.46
WTIUSD,20260409,222700,98.47,98.56,98.41,98.43
WTIUSD,20260409,222800,98.45,98.45,98.31,98.41
WTIUSD,20260409,222900,98.42,98.48,98.39,98.45
WTIUSD,20260409,223000,98.46,98.51,98.42,98.51
WTIUSD,20260409,223100,98.52,98.59,98.50,98.50
WTIUSD,20260409,223200,98.49,98.49,98.37,98.45
WTIUSD,20260409,223300,98.44,98.50,98.42,98.48
WTIUSD,20260409,223400,98.50,98.61,98.50,98.61
WTIUSD,20260409,223500,98.63,98.68,98.62,98.67
WTIUSD,20260409,223600,98.68,98.90,98.68,98.90
WTIUSD,20260409,223700,98.89,98.91,98.78,98.78
WTIUSD,20260409,223800,98.77,98.85,98.75,98.82
WTIUSD,20260409,223900,98.81,98.91,98.79,98.80
WTIUSD,20260409,224000,98.79,98.81,98.76,98.76
WTIUSD,20260409,224100,98.77,98.84,98.77,98.84
WTIUSD,20260409,224200,98.83,98.83,98.79,98.79
WTIUSD,20260409,224300,98.78,98.78,98.63,98.68
WTIUSD,20260409,224400,98.67,98.68,98.62,98.65
WTIUSD,20260409,224500,98.64,98.64,98.50,98.61
WTIUSD,20260409,224600,98.62,98.64,98.56,98.58
WTIUSD,20260409,224700,98.59,98.59,98.44,98.48
WTIUSD,20260409,224800,98.49,98.56,98.49,98.55
WTIUSD,20260409,224900,98.56,98.59,98.54,98.54
WTIUSD,20260409,225000,98.55,98.56,98.40,98.43
WTIUSD,20260409,225100,98.44,98.50,98.27,98.31
WTIUSD,20260409,225200,98.32,98.33,98.19,98.19
WTIUSD,20260409,225300,98.20,98.28,98.15,98.26
WTIUSD,20260409,225400,98.27,98.27,98.18,98.21
WTIUSD,20260409,225500,98.22,98.22,97.98,98.02
WTIUSD,20260409,225600,98.04,98.09,97.96,97.99
WTIUSD,20260409,225700,97.98,97.99,97.86,97.86
WTIUSD,20260409,225800,97.87,98.01,97.87,97.94
WTIUSD,20260409,225900,97.93,97.94,97.83,97.84
DJIUSD,20260409,000100,48092,48107,48092,48106
DJIUSD,20260409,000200,48104,48106,48096,48106
DJIUSD,20260409,000300,48110,48126,48107,48120
DJIUSD,20260409,000400,48118,48119,48103,48115
DJIUSD,20260409,000500,48114,48128,48112,48127
DJIUSD,20260409,000600,48126,48130,48117,48130
DJIUSD,20260409,000700,48129,48129,48115,48118
DJIUSD,20260409,000800,48117,48117,48114,48117
DJIUSD,20260409,000900,48116,48122,48116,48121
DJIUSD,20260409,001000,48122,48137,48122,48137
DJIUSD,20260409,001100,48136,48136,48124,48126
DJIUSD,20260409,001200,48127,48128,48124,48124
DJIUSD,20260409,001300,48123,48123,48110,48110
DJIUSD,20260409,001400,48109,48109,48103,48108
DJIUSD,20260409,001500,48107,48109,48100,48102
DJIUSD,20260409,001600,48104,48113,48104,48110
DJIUSD,20260409,001700,48109,48116,48109,48116
DJIUSD,20260409,001800,48115,48115,48110,48112
DJIUSD,20260409,001900,48111,48111,48096,48096
DJIUSD,20260409,002000,48097,48097,48089,48089
DJIUSD,20260409,002100,48088,48092,48083,48084
DJIUSD,20260409,002200,48085,48092,48080,48090
DJIUSD,20260409,002300,48089,48094,48086,48089
DJIUSD,20260409,002400,48090,48092,48089,48091
DJIUSD,20260409,002500,48090,48092,48078,48088
DJIUSD,20260409,002600,48089,48096,48089,48094
DJIUSD,20260409,002700,48092,48093,48090,48092
DJIUSD,20260409,002800,48093,48094,48088,48090
DJIUSD,20260409,002900,48089,48090,48087,48088
DJIUSD,20260409,003000,48089,48092,48080,48086
DJIUSD,20260409,003100,48088,48098,48088,48096
DJIUSD,20260409,003200,48095,48099,48094,48099
DJIUSD,20260409,003300,48098,48100,48097,48097
DJIUSD,20260409,003400,48096,48104,48096,48104
DJIUSD,20260409,003500,48106,48109,48102,48106
DJIUSD,20260409,003600,48108,48116,48108,48116
DJIUSD,20260409,003700,48114,48116,48109,48109
DJIUSD,20260409,003800,48110,48115,48110,48112
DJIUSD,20260409,003900,48111,48111,48102,48103
DJIUSD,20260409,004000,48102,48102,48100,48100
DJIUSD,20260409,004100,48101,48104,48099,48101
DJIUSD,20260409,004200,48102,48102,48100,48100
DJIUSD,20260409,004300,48101,48103,48101,48103
DJIUSD,20260409,004400,48100,48103,48098,48102
DJIUSD,20260409,004500,48101,48101,48099,48099
DJIUSD,20260409,004600,48100,48103,48100,48102
DJIUSD,20260409,004700,48100,48100,48094,48094
DJIUSD,20260409,004800,48093,48093,48091,48092
DJIUSD,20260409,004900,48093,48094,48090,48092
DJIUSD,20260409,005000,48093,48096,48093,48094
DJIUSD,20260409,005100,48095,48097,48094,48096
DJIUSD,20260409,005200,48098,48098,48096,48098
DJIUSD,20260409,005300,48096,48098,48094,48094
DJIUSD,20260409,005400,48093,48095,48093,48095
DJIUSD,20260409,005500,48096,48096,48096,48096
DJIUSD,20260409,005600,48097,48104,48097,48101
DJIUSD,20260409,005700,48100,48100,48098,48100
DJIUSD,20260409,005800,48100,48101,48099,48101
DJIUSD,20260409,005900,48100,48100,48096,48100
DJIUSD,20260409,010000,48099,48099,48096,48097
DJIUSD,20260409,010100,48098,48100,48092,48093
DJIUSD,20260409,010200,48094,48098,48094,48098
DJIUSD,20260409,010300,48097,48097,48092,48094
DJIUSD,20260409,010400,48095,48098,48094,48098
DJIUSD,20260409,010500,48100,48106,48100,48106
DJIUSD,20260409,010600,48107,48127,48107,48118
DJIUSD,20260409,010700,48117,48118,48114,48116
DJIUSD,20260409,010800,48117,48118,48112,48116
DJIUSD,20260409,010900,48117,48118,48116,48118
DJIUSD,20260409,011000,48119,48119,48110,48110
DJIUSD,20260409,011100,48112,48118,48110,48110
DJIUSD,20260409,011200,48109,48112,48108,48112
DJIUSD,20260409,011300,48113,48114,48112,48112
DJIUSD,20260409,011400,48113,48114,48113,48114
DJIUSD,20260409,011500,48115,48116,48112,48113
DJIUSD,20260409,011600,48112,48114,48111,48114
DJIUSD,20260409,011700,48115,48118,48115,48117
DJIUSD,20260409,011800,48118,48118,48113,48114
DJIUSD,20260409,011900,48113,48114,48111,48111
DJIUSD,20260409,012000,48110,48110,48098,48099
DJIUSD,20260409,012100,48098,48100,48096,48100
DJIUSD,20260409,012200,48098,48098,48094,48098
DJIUSD,20260409,012300,48097,48097,48095,48096
DJIUSD,20260409,012400,48098,48098,48094,48097
DJIUSD,20260409,012500,48098,48098,48098,48098
DJIUSD,20260409,012600,48099,48099,48096,48097
DJIUSD,20260409,012700,48098,48106,48098,48105
DJIUSD,20260409,012800,48104,48106,48101,48106
DJIUSD,20260409,012900,48105,48105,48100,48103
DJIUSD,20260409,013000,48103,48104,48102,48102
DJIUSD,20260409,013100,48100,48100,48098,48099
DJIUSD,20260409,013200,48098,48102,48098,48102
DJIUSD,20260409,013300,48103,48103,48088,48094
DJIUSD,20260409,013400,48092,48093,48091,48093
DJIUSD,20260409,013500,48094,48098,48093,48098
DJIUSD,20260409,013600,48097,48097,48094,48096
DJIUSD,20260409,013700,48095,48096,48095,48095
DJIUSD,20260409,013800,48096,48096,48092,48096
DJIUSD,20260409,013900,48095,48096,48092,48092
DJIUSD,20260409,014000,48090,48090,48088,48088
DJIUSD,20260409,014100,48086,48090,48086,48088
DJIUSD,20260409,014200,48089,48092,48089,48092
DJIUSD,20260409,014300,48091,48091,48090,48090
DJIUSD,20260409,014400,48091,48091,48087,48087
DJIUSD,20260409,014500,48086,48088,48084,48084
DJIUSD,20260409,014600,48085,48096,48085,48096
DJIUSD,20260409,014700,48098,48098,48092,48092
DJIUSD,20260409,014800,48094,48094,48082,48083
DJIUSD,20260409,014900,48084,48088,48084,48088
DJIUSD,20260409,015000,48087,48088,48086,48088
DJIUSD,20260409,015100,48089,48091,48089,48091
DJIUSD,20260409,015200,48092,48094,48089,48089
DJIUSD,20260409,015300,48090,48091,48088,48088
DJIUSD,20260409,015400,48086,48090,48086,48090
DJIUSD,20260409,015500,48089,48089,48083,48083
DJIUSD,20260409,015600,48082,48082,48073,48077
DJIUSD,20260409,015700,48078,48082,48077,48078
DJIUSD,20260409,015800,48079,48080,48076,48080
DJIUSD,20260409,015900,48079,48079,48076,48076
DJIUSD,20260409,020000,48075,48078,48073,48076
DJIUSD,20260409,020100,48077,48082,48064,48065
DJIUSD,20260409,020200,48066,48066,48056,48057
DJIUSD,20260409,020300,48058,48062,48053,48055
DJIUSD,20260409,020400,48054,48058,48048,48049
DJIUSD,20260409,020500,48050,48050,48036,48037
DJIUSD,20260409,020600,48038,48054,48034,48050
DJIUSD,20260409,020700,48052,48055,48049,48053
DJIUSD,20260409,020800,48052,48052,48040,48046
DJIUSD,20260409,020900,48047,48052,48046,48050
DJIUSD,20260409,021000,48051,48052,48045,48045
DJIUSD,20260409,021100,48044,48052,48044,48051
DJIUSD,20260409,021200,48050,48054,48050,48054
DJIUSD,20260409,021300,48053,48053,48046,48049
DJIUSD,20260409,021400,48048,48062,48048,48060
DJIUSD,20260409,021500,48061,48073,48059,48073
DJIUSD,20260409,021600,48072,48074,48063,48070
DJIUSD,20260409,021700,48071,48081,48065,48078
DJIUSD,20260409,021800,48077,48084,48076,48082
DJIUSD,20260409,021900,48083,48083,48076,48076
DJIUSD,20260409,022000,48077,48090,48076,48090
DJIUSD,20260409,022100,48088,48090,48080,48090
DJIUSD,20260409,022200,48092,48108,48092,48108
DJIUSD,20260409,022300,48109,48112,48104,48108
DJIUSD,20260409,022400,48107,48108,48103,48104
DJIUSD,20260409,022500,48105,48106,48100,48101
DJIUSD,20260409,022600,48104,48104,48087,48090
DJIUSD,20260409,022700,48089,48094,48086,48093
DJIUSD,20260409,022800,48094,48097,48093,48096
DJIUSD,20260409,022900,48097,48099,48094,48099
DJIUSD,20260409,023000,48096,48099,48086,48088
DJIUSD,20260409,023100,48087,48108,48086,48105
DJIUSD,20260409,023200,48104,48127,48104,48120
DJIUSD,20260409,023300,48122,48122,48110,48110
DJIUSD,20260409,023400,48109,48110,48096,48098
DJIUSD,20260409,023500,48099,48110,48099,48108
DJIUSD,20260409,023600,48109,48113,48109,48110
DJIUSD,20260409,023700,48111,48114,48110,48114
DJIUSD,20260409,023800,48113,48117,48111,48114
DJIUSD,20260409,023900,48113,48125,48113,48122
DJIUSD,20260409,024000,48123,48123,48116,48118
DJIUSD,20260409,024100,48119,48126,48119,48124
DJIUSD,20260409,024200,48123,48124,48116,48121
DJIUSD,20260409,024300,48122,48122,48118,48120
DJIUSD,20260409,024400,48118,48118,48114,48117
DJIUSD,20260409,024500,48118,48118,48114,48116
DJIUSD,20260409,024600,48117,48122,48107,48107
DJIUSD,20260409,024700,48106,48108,48096,48103
DJIUSD,20260409,024800,48102,48107,48102,48107
DJIUSD,20260409,024900,48108,48109,48106,48108
DJIUSD,20260409,025000,48109,48109,48102,48107
DJIUSD,20260409,025100,48106,48112,48104,48104
DJIUSD,20260409,025200,48102,48108,48098,48106
DJIUSD,20260409,025300,48107,48108,48098,48100
DJIUSD,20260409,025400,48098,48098,48086,48087
DJIUSD,20260409,025500,48086,48096,48085,48091
DJIUSD,20260409,025600,48090,48091,48082,48086
DJIUSD,20260409,025700,48088,48089,48086,48088
DJIUSD,20260409,025800,48087,48090,48087,48089
DJIUSD,20260409,025900,48090,48094,48090,48094
DJIUSD,20260409,030000,48093,48094,48090,48090
DJIUSD,20260409,030100,48092,48105,48092,48098
DJIUSD,20260409,030200,48097,48098,48088,48088
DJIUSD,20260409,030300,48086,48087,48080,48080
DJIUSD,20260409,030400,48078,48086,48070,48086
DJIUSD,20260409,030500,48084,48084,48078,48084
DJIUSD,20260409,030600,48083,48083,48066,48066
DJIUSD,20260409,030700,48067,48084,48067,48079
DJIUSD,20260409,030800,48080,48080,48072,48072
DJIUSD,20260409,030900,48071,48072,48068,48069
DJIUSD,20260409,031000,48070,48081,48070,48080
DJIUSD,20260409,031100,48079,48080,48074,48080
DJIUSD,20260409,031200,48079,48079,48070,48074
DJIUSD,20260409,031300,48073,48073,48061,48062
DJIUSD,20260409,031400,48063,48064,48060,48062
DJIUSD,20260409,031500,48063,48068,48062,48065
DJIUSD,20260409,031600,48066,48069,48066,48067
DJIUSD,20260409,031700,48068,48068,48056,48058
DJIUSD,20260409,031800,48057,48064,48056,48056
DJIUSD,20260409,031900,48057,48060,48057,48060
DJIUSD,20260409,032000,48059,48060,48057,48059
DJIUSD,20260409,032100,48060,48061,48056,48056
DJIUSD,20260409,032200,48057,48060,48057,48060
DJIUSD,20260409,032300,48058,48058,48043,48044
DJIUSD,20260409,032400,48045,48050,48040,48046
DJIUSD,20260409,032500,48045,48050,48043,48050
DJIUSD,20260409,032600,48051,48052,48045,48052
DJIUSD,20260409,032700,48051,48058,48049,48056
DJIUSD,20260409,032800,48055,48060,48054,48059
DJIUSD,20260409,032900,48060,48068,48060,48065
DJIUSD,20260409,033000,48064,48064,48058,48058
DJIUSD,20260409,033100,48060,48060,48050,48058
DJIUSD,20260409,033200,48057,48060,48056,48058
DJIUSD,20260409,033300,48056,48058,48053,48056
DJIUSD,20260409,033400,48054,48068,48054,48064
DJIUSD,20260409,033500,48065,48084,48065,48081
DJIUSD,20260409,033600,48080,48080,48074,48074
DJIUSD,20260409,033700,48073,48076,48069,48076
DJIUSD,20260409,033800,48075,48076,48064,48064
DJIUSD,20260409,033900,48065,48068,48065,48066
DJIUSD,20260409,034000,48067,48073,48065,48072
DJIUSD,20260409,034100,48071,48074,48067,48073
DJIUSD,20260409,034200,48072,48072,48067,48067
DJIUSD,20260409,034300,48068,48080,48066,48078
DJIUSD,20260409,034400,48077,48077,48063,48063
DJIUSD,20260409,034500,48062,48062,48056,48061
DJIUSD,20260409,034600,48060,48064,48060,48064
DJIUSD,20260409,034700,48063,48066,48062,48062
DJIUSD,20260409,034800,48061,48061,48049,48050
DJIUSD,20260409,034900,48049,48050,48042,48050
DJIUSD,20260409,035000,48051,48063,48050,48063
DJIUSD,20260409,035100,48065,48084,48065,48076
DJIUSD,20260409,035200,48075,48076,48071,48076
DJIUSD,20260409,035300,48075,48075,48070,48070
DJIUSD,20260409,035400,48068,48070,48064,48068
DJIUSD,20260409,035500,48069,48076,48068,48069
DJIUSD,20260409,035600,48070,48074,48070,48070
DJIUSD,20260409,035700,48069,48070,48066,48068
DJIUSD,20260409,035800,48067,48068,48064,48068
DJIUSD,20260409,035900,48066,48074,48063,48074
DJIUSD,20260409,040000,48073,48074,48070,48072
DJIUSD,20260409,040100,48073,48077,48068,48068
DJIUSD,20260409,040200,48069,48074,48068,48068
DJIUSD,20260409,040300,48067,48074,48067,48070
DJIUSD,20260409,040400,48068,48068,48065,48066
DJIUSD,20260409,040500,48067,48067,48058,48060
DJIUSD,20260409,040600,48061,48067,48061,48067
DJIUSD,20260409,040700,48068,48070,48065,48065
DJIUSD,20260409,040800,48066,48078,48066,48074
DJIUSD,20260409,040900,48073,48073,48062,48066
DJIUSD,20260409,041000,48067,48071,48066,48070
DJIUSD,20260409,041100,48068,48068,48062,48062
DJIUSD,20260409,041200,48061,48063,48059,48059
DJIUSD,20260409,041300,48061,48063,48060,48060
DJIUSD,20260409,041400,48059,48059,48052,48056
DJIUSD,20260409,041500,48055,48060,48055,48060
DJIUSD,20260409,041600,48061,48064,48056,48059
DJIUSD,20260409,041700,48058,48064,48058,48062
DJIUSD,20260409,041800,48061,48070,48057,48068
DJIUSD,20260409,041900,48070,48074,48069,48072
DJIUSD,20260409,042000,48071,48074,48070,48074
DJIUSD,20260409,042100,48076,48076,48070,48070
DJIUSD,20260409,042200,48069,48072,48069,48071
DJIUSD,20260409,042300,48070,48070,48059,48060
DJIUSD,20260409,042400,48061,48062,48060,48062
DJIUSD,20260409,042500,48061,48064,48058,48064
DJIUSD,20260409,042600,48065,48065,48058,48058
DJIUSD,20260409,042700,48059,48060,48058,48060
DJIUSD,20260409,042800,48059,48062,48059,48062
DJIUSD,20260409,042900,48061,48061,48055,48056
DJIUSD,20260409,043000,48057,48059,48057,48058
DJIUSD,20260409,043100,48057,48062,48056,48062
DJIUSD,20260409,043200,48063,48066,48063,48064
DJIUSD,20260409,043300,48063,48068,48063,48068
DJIUSD,20260409,043400,48066,48066,48062,48062
DJIUSD,20260409,043500,48061,48062,48060,48060
DJIUSD,20260409,043600,48061,48066,48061,48066
DJIUSD,20260409,043700,48065,48065,48058,48060
DJIUSD,20260409,043800,48061,48064,48061,48063
DJIUSD,20260409,043900,48064,48064,48062,48062
DJIUSD,20260409,044000,48063,48068,48063,48066
DJIUSD,20260409,044100,48065,48065,48060,48062
DJIUSD,20260409,044200,48064,48064,48058,48058
DJIUSD,20260409,044300,48057,48060,48055,48060
DJIUSD,20260409,044400,48061,48066,48061,48064
DJIUSD,20260409,044500,48063,48064,48062,48062
DJIUSD,20260409,044600,48063,48070,48063,48070
DJIUSD,20260409,044700,48071,48072,48068,48068
DJIUSD,20260409,044800,48069,48070,48066,48066
DJIUSD,20260409,044900,48066,48066,48066,48066
DJIUSD,20260409,045000,48065,48071,48064,48071
DJIUSD,20260409,045100,48070,48076,48070,48075
DJIUSD,20260409,045200,48074,48080,48073,48074
DJIUSD,20260409,045300,48072,48074,48071,48071
DJIUSD,20260409,045400,48070,48075,48068,48075
DJIUSD,20260409,045500,48076,48076,48072,48072
DJIUSD,20260409,045600,48073,48073,48064,48064
DJIUSD,20260409,045700,48063,48064,48057,48057
DJIUSD,20260409,045800,48058,48059,48054,48054
DJIUSD,20260409,045900,48055,48056,48055,48056
DJIUSD,20260409,050000,48055,48055,48050,48051
DJIUSD,20260409,050100,48050,48052,48050,48052
DJIUSD,20260409,050200,48051,48054,48045,48046
DJIUSD,20260409,050300,48045,48049,48044,48049
DJIUSD,20260409,050400,48048,48048,48046,48048
DJIUSD,20260409,050500,48050,48052,48049,48050
DJIUSD,20260409,050600,48051,48054,48051,48052
DJIUSD,20260409,050700,48051,48052,48046,48047
DJIUSD,20260409,050800,48048,48054,48048,48053
DJIUSD,20260409,050900,48052,48062,48052,48061
DJIUSD,20260409,051000,48060,48060,48053,48053
DJIUSD,20260409,051100,48052,48056,48051,48052
DJIUSD,20260409,051200,48051,48051,48050,48051
DJIUSD,20260409,051300,48052,48052,48049,48051
DJIUSD,20260409,051400,48052,48052,48048,48049
DJIUSD,20260409,051500,48050,48050,48047,48050
DJIUSD,20260409,051600,48049,48050,48046,48046
DJIUSD,20260409,051700,48047,48048,48047,48048
DJIUSD,20260409,051800,48049,48049,48043,48043
DJIUSD,20260409,051900,48041,48046,48040,48044
DJIUSD,20260409,052000,48045,48046,48043,48043
DJIUSD,20260409,052100,48044,48044,48042,48042
DJIUSD,20260409,052200,48041,48042,48038,48039
DJIUSD,20260409,052300,48038,48040,48038,48040
DJIUSD,20260409,052400,48041,48043,48041,48041
DJIUSD,20260409,052500,48040,48040,48037,48038
DJIUSD,20260409,052600,48037,48037,48034,48036
DJIUSD,20260409,052700,48037,48037,48035,48036
DJIUSD,20260409,052800,48034,48038,48034,48038
DJIUSD,20260409,052900,48037,48039,48035,48038
DJIUSD,20260409,053000,48037,48038,48037,48038
DJIUSD,20260409,053100,48036,48050,48036,48050
DJIUSD,20260409,053200,48051,48054,48050,48053
DJIUSD,20260409,053300,48052,48055,48052,48055
DJIUSD,20260409,053400,48054,48056,48054,48056
DJIUSD,20260409,053500,48055,48055,48052,48053
DJIUSD,20260409,053600,48054,48056,48053,48055
DJIUSD,20260409,053700,48054,48054,48050,48050
DJIUSD,20260409,053800,48051,48054,48051,48052
DJIUSD,20260409,053900,48051,48052,48050,48050
DJIUSD,20260409,054000,48049,48051,48046,48048
DJIUSD,20260409,054100,48050,48053,48050,48052
DJIUSD,20260409,054200,48051,48052,48048,48048
DJIUSD,20260409,054300,48047,48049,48046,48046
DJIUSD,20260409,054400,48047,48048,48047,48047
DJIUSD,20260409,054500,48046,48050,48046,48050
DJIUSD,20260409,054600,48049,48049,48042,48043
DJIUSD,20260409,054700,48044,48045,48036,48037
DJIUSD,20260409,054800,48038,48044,48037,48044
DJIUSD,20260409,054900,48042,48042,48036,48037
DJIUSD,20260409,055000,48038,48049,48037,48049
DJIUSD,20260409,055100,48050,48059,48050,48052
DJIUSD,20260409,055200,48050,48052,48048,48050
DJIUSD,20260409,055300,48049,48058,48049,48054
DJIUSD,20260409,055400,48053,48056,48052,48056
DJIUSD,20260409,055500,48058,48064,48058,48060
DJIUSD,20260409,055600,48058,48060,48056,48060
DJIUSD,20260409,055700,48058,48071,48058,48071
DJIUSD,20260409,055800,48070,48072,48070,48071
DJIUSD,20260409,055900,48070,48070,48062,48063
DJIUSD,20260409,060000,48064,48068,48063,48066
DJIUSD,20260409,060100,48067,48072,48065,48065
DJIUSD,20260409,060200,48064,48064,48059,48060
DJIUSD,20260409,060300,48061,48066,48061,48066
DJIUSD,20260409,060400,48065,48065,48062,48065
DJIUSD,20260409,060500,48066,48066,48060,48060
DJIUSD,20260409,060600,48061,48064,48061,48064
DJIUSD,20260409,060700,48065,48066,48063,48064
DJIUSD,20260409,060800,48063,48067,48062,48067
DJIUSD,20260409,060900,48066,48068,48066,48068
DJIUSD,20260409,061000,48069,48070,48066,48066
DJIUSD,20260409,061100,48067,48073,48067,48073
DJIUSD,20260409,061200,48074,48074,48072,48074
DJIUSD,20260409,061300,48073,48073,48070,48070
DJIUSD,20260409,061400,48069,48070,48066,48070
DJIUSD,20260409,061500,48069,48070,48069,48069
DJIUSD,20260409,061600,48070,48070,48066,48066
DJIUSD,20260409,061700,48065,48065,48060,48060
DJIUSD,20260409,061800,48062,48064,48056,48056
DJIUSD,20260409,061900,48055,48055,48052,48052
DJIUSD,20260409,062000,48051,48052,48049,48052
DJIUSD,20260409,062100,48051,48051,48048,48050
DJIUSD,20260409,062200,48049,48049,48044,48046
DJIUSD,20260409,062300,48048,48048,48043,48048
DJIUSD,20260409,062400,48047,48047,48046,48046
DJIUSD,20260409,062500,48047,48047,48046,48046
DJIUSD,20260409,062600,48046,48048,48044,48048
DJIUSD,20260409,062700,48049,48050,48049,48050
DJIUSD,20260409,062800,48050,48052,48049,48050
DJIUSD,20260409,062900,48049,48050,48048,48050
DJIUSD,20260409,063000,48049,48053,48048,48052
DJIUSD,20260409,063100,48050,48050,48047,48048
DJIUSD,20260409,063200,48047,48050,48046,48047
DJIUSD,20260409,063300,48046,48054,48046,48051
DJIUSD,20260409,063400,48052,48054,48052,48052
DJIUSD,20260409,063500,48051,48051,48048,48048
DJIUSD,20260409,063600,48050,48054,48050,48054
DJIUSD,20260409,063700,48055,48055,48053,48054
DJIUSD,20260409,063800,48053,48054,48052,48052
DJIUSD,20260409,063900,48051,48052,48050,48052
DJIUSD,20260409,064000,48053,48053,48052,48052
DJIUSD,20260409,064100,48052,48052,48052,48052
DJIUSD,20260409,064200,48053,48060,48053,48060
DJIUSD,20260409,064300,48061,48061,48058,48058
DJIUSD,20260409,064400,48059,48060,48058,48058
DJIUSD,20260409,064500,48056,48060,48055,48055
DJIUSD,20260409,064600,48054,48056,48053,48054
DJIUSD,20260409,064700,48055,48056,48054,48054
DJIUSD,20260409,064800,48054,48054,48054,48054
DJIUSD,20260409,064900,48053,48054,48053,48054
DJIUSD,20260409,065000,48055,48057,48054,48054
DJIUSD,20260409,065100,48053,48053,48052,48053
DJIUSD,20260409,065200,48054,48065,48052,48064
DJIUSD,20260409,065300,48063,48064,48062,48064
DJIUSD,20260409,065400,48062,48062,48060,48062
DJIUSD,20260409,065500,48061,48062,48061,48062
DJIUSD,20260409,065600,48062,48062,48058,48058
DJIUSD,20260409,065700,48059,48059,48058,48058
DJIUSD,20260409,065800,48059,48059,48052,48052
DJIUSD,20260409,065900,48053,48056,48053,48056
DJIUSD,20260409,070000,48057,48057,48052,48052
DJIUSD,20260409,070100,48053,48056,48052,48056
DJIUSD,20260409,070200,48057,48057,48055,48057
DJIUSD,20260409,070300,48056,48058,48051,48051
DJIUSD,20260409,070400,48050,48050,48047,48048
DJIUSD,20260409,070500,48049,48050,48048,48050
DJIUSD,20260409,070600,48049,48052,48046,48046
DJIUSD,20260409,070700,48045,48045,48040,48040
DJIUSD,20260409,070800,48041,48042,48037,48039
DJIUSD,20260409,070900,48038,48038,48034,48038
DJIUSD,20260409,071000,48037,48037,48031,48033
DJIUSD,20260409,071100,48032,48032,48024,48026
DJIUSD,20260409,071200,48027,48039,48027,48039
DJIUSD,20260409,071300,48040,48048,48040,48045
DJIUSD,20260409,071400,48044,48046,48042,48044
DJIUSD,20260409,071500,48043,48045,48040,48045
DJIUSD,20260409,071600,48046,48060,48046,48052
DJIUSD,20260409,071700,48053,48071,48053,48068
DJIUSD,20260409,071800,48067,48070,48064,48067
DJIUSD,20260409,071900,48066,48066,48062,48062
DJIUSD,20260409,072000,48064,48073,48062,48072
DJIUSD,20260409,072100,48071,48074,48066,48072
DJIUSD,20260409,072200,48070,48076,48069,48072
DJIUSD,20260409,072300,48071,48071,48062,48065
DJIUSD,20260409,072400,48064,48067,48064,48065
DJIUSD,20260409,072500,48066,48066,48060,48060
DJIUSD,20260409,072600,48059,48067,48059,48067
DJIUSD,20260409,072700,48066,48068,48065,48068
DJIUSD,20260409,072800,48067,48068,48064,48066
DJIUSD,20260409,072900,48068,48068,48065,48067
DJIUSD,20260409,073000,48066,48072,48065,48072
DJIUSD,20260409,073100,48071,48072,48064,48068
DJIUSD,20260409,073200,48067,48067,48063,48067
DJIUSD,20260409,073300,48068,48071,48066,48068
DJIUSD,20260409,073400,48066,48068,48065,48067
DJIUSD,20260409,073500,48066,48067,48065,48067
DJIUSD,20260409,073600,48066,48066,48063,48065
DJIUSD,20260409,073700,48066,48067,48064,48065
DJIUSD,20260409,073800,48064,48074,48064,48072
DJIUSD,20260409,073900,48071,48089,48070,48084
DJIUSD,20260409,074000,48085,48088,48084,48086
DJIUSD,20260409,074100,48085,48085,48077,48078
DJIUSD,20260409,074200,48080,48083,48080,48080
DJIUSD,20260409,074300,48079,48082,48078,48081
DJIUSD,20260409,074400,48080,48084,48080,48080
DJIUSD,20260409,074500,48079,48086,48079,48084
DJIUSD,20260409,074600,48083,48084,48080,48080
DJIUSD,20260409,074700,48079,48079,48069,48069
DJIUSD,20260409,074800,48070,48072,48068,48068
DJIUSD,20260409,074900,48067,48068,48064,48064
DJIUSD,20260409,075000,48063,48066,48062,48066
DJIUSD,20260409,075100,48067,48068,48056,48058
DJIUSD,20260409,075200,48059,48059,48054,48054
DJIUSD,20260409,075300,48052,48057,48052,48054
DJIUSD,20260409,075400,48053,48055,48051,48055
DJIUSD,20260409,075500,48054,48054,48050,48052
DJIUSD,20260409,075600,48053,48056,48052,48052
DJIUSD,20260409,075700,48053,48054,48052,48054
DJIUSD,20260409,075800,48053,48053,48052,48052
DJIUSD,20260409,075900,48054,48060,48054,48058
DJIUSD,20260409,080000,48059,48062,48058,48062
DJIUSD,20260409,080100,48063,48072,48057,48070
DJIUSD,20260409,080200,48071,48083,48071,48072
DJIUSD,20260409,080300,48071,48084,48068,48080
DJIUSD,20260409,080400,48078,48094,48078,48092
DJIUSD,20260409,080500,48091,48091,48083,48084
DJIUSD,20260409,080600,48083,48083,48077,48079
DJIUSD,20260409,080700,48080,48082,48076,48079
DJIUSD,20260409,080800,48080,48084,48078,48080
DJIUSD,20260409,080900,48078,48078,48074,48075
DJIUSD,20260409,081000,48074,48074,48058,48058
DJIUSD,20260409,081100,48059,48070,48056,48066
DJIUSD,20260409,081200,48067,48068,48064,48066
DJIUSD,20260409,081300,48067,48068,48062,48062
DJIUSD,20260409,081400,48063,48064,48056,48057
DJIUSD,20260409,081500,48058,48058,48053,48058
DJIUSD,20260409,081600,48059,48060,48050,48050
DJIUSD,20260409,081700,48052,48054,48048,48054
DJIUSD,20260409,081800,48055,48058,48054,48056
DJIUSD,20260409,081900,48055,48060,48055,48056
DJIUSD,20260409,082000,48055,48055,48048,48052
DJIUSD,20260409,082100,48051,48052,48050,48052
DJIUSD,20260409,082200,48053,48054,48047,48047
DJIUSD,20260409,082300,48046,48046,48042,48045
DJIUSD,20260409,082400,48046,48048,48044,48048
DJIUSD,20260409,082500,48047,48048,48040,48044
DJIUSD,20260409,082600,48042,48044,48042,48042
DJIUSD,20260409,082700,48040,48046,48039,48042
DJIUSD,20260409,082800,48043,48054,48042,48052
DJIUSD,20260409,082900,48051,48051,48039,48046
DJIUSD,20260409,083000,48047,48050,48046,48048
DJIUSD,20260409,083100,48050,48050,48037,48046
DJIUSD,20260409,083200,48045,48060,48044,48054
DJIUSD,20260409,083300,48055,48059,48050,48059
DJIUSD,20260409,083400,48058,48058,48054,48054
DJIUSD,20260409,083500,48056,48060,48054,48055
DJIUSD,20260409,083600,48054,48056,48050,48056
DJIUSD,20260409,083700,48058,48060,48048,48053
DJIUSD,20260409,083800,48054,48056,48051,48054
DJIUSD,20260409,083900,48053,48054,48050,48054
DJIUSD,20260409,084000,48055,48056,48050,48052
DJIUSD,20260409,084100,48051,48056,48050,48056
DJIUSD,20260409,084200,48055,48055,48050,48050
DJIUSD,20260409,084300,48052,48054,48050,48050
DJIUSD,20260409,084400,48051,48054,48048,48050
DJIUSD,20260409,084500,48048,48050,48046,48050
DJIUSD,20260409,084600,48048,48050,48041,48041
DJIUSD,20260409,084700,48040,48040,48029,48030
DJIUSD,20260409,084800,48028,48029,48015,48023
DJIUSD,20260409,084900,48024,48035,48024,48034
DJIUSD,20260409,085000,48033,48033,48020,48020
DJIUSD,20260409,085100,48019,48020,48017,48018
DJIUSD,20260409,085200,48019,48019,48012,48016
DJIUSD,20260409,085300,48017,48024,48016,48024
DJIUSD,20260409,085400,48025,48028,48020,48020
DJIUSD,20260409,085500,48019,48025,48019,48025
DJIUSD,20260409,085600,48026,48036,48026,48033
DJIUSD,20260409,085700,48034,48034,48032,48032
DJIUSD,20260409,085800,48031,48031,48030,48031
DJIUSD,20260409,085900,48032,48038,48031,48036
DJIUSD,20260409,090000,48034,48046,48034,48044
DJIUSD,20260409,090100,48046,48064,48046,48060
DJIUSD,20260409,090200,48059,48059,48046,48052
DJIUSD,20260409,090300,48051,48051,48048,48050
DJIUSD,20260409,090400,48048,48048,48038,48038
DJIUSD,20260409,090500,48039,48046,48032,48032
DJIUSD,20260409,090600,48031,48032,48018,48024
DJIUSD,20260409,090700,48025,48029,48016,48029
DJIUSD,20260409,090800,48030,48032,48028,48032
DJIUSD,20260409,090900,48033,48033,48028,48033
DJIUSD,20260409,091000,48032,48032,48016,48017
DJIUSD,20260409,091100,48018,48024,48018,48024
DJIUSD,20260409,091200,48023,48024,48016,48018
DJIUSD,20260409,091300,48017,48017,48010,48011
DJIUSD,20260409,091400,48010,48016,48006,48008
DJIUSD,20260409,091500,48006,48015,48005,48015
DJIUSD,20260409,091600,48016,48016,48006,48008
DJIUSD,20260409,091700,48007,48008,47992,47996
DJIUSD,20260409,091800,47998,48000,47982,47985
DJIUSD,20260409,091900,47986,47986,47974,47984
DJIUSD,20260409,092000,47986,47991,47982,47985
DJIUSD,20260409,092100,47986,47986,47968,47970
DJIUSD,20260409,092200,47968,47979,47968,47979
DJIUSD,20260409,092300,47980,47985,47976,47981
DJIUSD,20260409,092400,47980,47983,47978,47983
DJIUSD,20260409,092500,47984,47997,47984,47997
DJIUSD,20260409,092600,47998,47998,47989,47997
DJIUSD,20260409,092700,47998,48002,47991,47996
DJIUSD,20260409,092800,47997,47997,47986,47989
DJIUSD,20260409,092900,47990,47994,47988,47988
DJIUSD,20260409,093000,47986,47987,47983,47987
DJIUSD,20260409,093100,47988,47996,47988,47988
DJIUSD,20260409,093200,47989,47992,47982,47982
DJIUSD,20260409,093300,47980,47980,47959,47968
DJIUSD,20260409,093400,47966,47976,47964,47976
DJIUSD,20260409,093500,47978,47978,47972,47974
DJIUSD,20260409,093600,47975,47980,47975,47977
DJIUSD,20260409,093700,47976,47978,47971,47978
DJIUSD,20260409,093800,47980,47986,47976,47976
DJIUSD,20260409,093900,47977,47988,47977,47987
DJIUSD,20260409,094000,47989,47992,47978,47980
DJIUSD,20260409,094100,47981,47982,47967,47968
DJIUSD,20260409,094200,47967,47967,47956,47964
DJIUSD,20260409,094300,47963,47963,47953,47958
DJIUSD,20260409,094400,47959,47962,47953,47957
DJIUSD,20260409,094500,47958,47962,47958,47962
DJIUSD,20260409,094600,47963,47964,47956,47960
DJIUSD,20260409,094700,47961,47966,47950,47954
DJIUSD,20260409,094800,47953,47953,47947,47950
DJIUSD,20260409,094900,47949,47952,47944,47952
DJIUSD,20260409,095000,47951,47959,47951,47953
DJIUSD,20260409,095100,47951,47951,47935,47935
DJIUSD,20260409,095200,47936,47941,47936,47939
DJIUSD,20260409,095300,47938,47948,47934,47948
DJIUSD,20260409,095400,47949,47949,47943,47948
DJIUSD,20260409,095500,47947,47960,47946,47959
DJIUSD,20260409,095600,47960,47972,47960,47969
DJIUSD,20260409,095700,47970,47972,47968,47970
DJIUSD,20260409,095800,47969,47969,47961,47961
DJIUSD,20260409,095900,47962,47966,47960,47964
DJIUSD,20260409,100000,47966,47968,47964,47968
DJIUSD,20260409,100100,47969,47982,47969,47977
DJIUSD,20260409,100200,47976,47977,47961,47965
DJIUSD,20260409,100300,47964,47964,47950,47959
DJIUSD,20260409,100400,47960,47972,47960,47972
DJIUSD,20260409,100500,47971,47982,47969,47978
DJIUSD,20260409,100600,47976,47978,47969,47974
DJIUSD,20260409,100700,47973,47974,47966,47973
DJIUSD,20260409,100800,47974,47978,47972,47972
DJIUSD,20260409,100900,47974,47974,47968,47972
DJIUSD,20260409,101000,47971,47971,47953,47958
DJIUSD,20260409,101100,47960,47960,47954,47958
DJIUSD,20260409,101200,47957,47957,47940,47943
DJIUSD,20260409,101300,47944,47947,47944,47946
DJIUSD,20260409,101400,47947,47952,47944,47949
DJIUSD,20260409,101500,47948,47948,47939,47940
DJIUSD,20260409,101600,47938,47938,47932,47934
DJIUSD,20260409,101700,47936,47939,47928,47929
DJIUSD,20260409,101800,47928,47932,47922,47932
DJIUSD,20260409,101900,47931,47945,47931,47945
DJIUSD,20260409,102000,47944,47958,47943,47952
DJIUSD,20260409,102100,47953,47964,47945,47954
DJIUSD,20260409,102200,47955,47958,47952,47956
DJIUSD,20260409,102300,47957,47957,47947,47950
DJIUSD,20260409,102400,47949,47949,47942,47948
DJIUSD,20260409,102500,47949,47960,47949,47959
DJIUSD,20260409,102600,47958,47958,47952,47956
DJIUSD,20260409,102700,47958,47960,47954,47954
DJIUSD,20260409,102800,47953,47953,47945,47948
DJIUSD,20260409,102900,47950,47951,47932,47933
DJIUSD,20260409,103000,47934,47942,47934,47937
DJIUSD,20260409,103100,47938,47952,47938,47952
DJIUSD,20260409,103200,47951,47960,47950,47958
DJIUSD,20260409,103300,47960,47962,47948,47948
DJIUSD,20260409,103400,47946,47956,47944,47956
DJIUSD,20260409,103500,47958,47963,47952,47954
DJIUSD,20260409,103600,47953,47956,47945,47948
DJIUSD,20260409,103700,47949,47956,47946,47956
DJIUSD,20260409,103800,47955,47955,47947,47954
DJIUSD,20260409,103900,47952,47962,47950,47958
DJIUSD,20260409,104000,47960,47961,47952,47952
DJIUSD,20260409,104100,47954,47954,47942,47945
DJIUSD,20260409,104200,47946,47946,47940,47944
DJIUSD,20260409,104300,47946,47952,47946,47951
DJIUSD,20260409,104400,47950,47957,47950,47952
DJIUSD,20260409,104500,47953,47965,47953,47965
DJIUSD,20260409,104600,47964,47968,47964,47967
DJIUSD,20260409,104700,47966,47968,47956,47956
DJIUSD,20260409,104800,47957,47960,47946,47948
DJIUSD,20260409,104900,47947,47950,47945,47950
DJIUSD,20260409,105000,47951,47952,47943,47944
DJIUSD,20260409,105100,47942,47942,47937,47937
DJIUSD,20260409,105200,47936,47936,47928,47935
DJIUSD,20260409,105300,47936,47941,47934,47934
DJIUSD,20260409,105400,47935,47938,47934,47937
DJIUSD,20260409,105500,47938,47942,47935,47942
DJIUSD,20260409,105600,47943,47947,47936,47946
DJIUSD,20260409,105700,47945,47947,47940,47943
DJIUSD,20260409,105800,47944,47944,47931,47933
DJIUSD,20260409,105900,47932,47940,47932,47938
DJIUSD,20260409,110000,47937,47937,47932,47932
DJIUSD,20260409,110100,47933,47934,47924,47929
DJIUSD,20260409,110200,47930,47930,47917,47920
DJIUSD,20260409,110300,47919,47923,47916,47922
DJIUSD,20260409,110400,47923,47930,47920,47922
DJIUSD,20260409,110500,47921,47930,47919,47930
DJIUSD,20260409,110600,47929,47945,47928,47942
DJIUSD,20260409,110700,47941,47941,47933,47936
DJIUSD,20260409,110800,47937,47951,47933,47950
DJIUSD,20260409,110900,47951,47955,47951,47951
DJIUSD,20260409,111000,47950,47954,47948,47952
DJIUSD,20260409,111100,47953,47964,47952,47962
DJIUSD,20260409,111200,47963,47965,47961,47961
DJIUSD,20260409,111300,47960,47961,47957,47958
DJIUSD,20260409,111400,47957,47962,47957,47962
DJIUSD,20260409,111500,47961,47964,47959,47964
DJIUSD,20260409,111600,47965,47966,47962,47962
DJIUSD,20260409,111700,47963,47964,47954,47954
DJIUSD,20260409,111800,47952,47966,47950,47964
DJIUSD,20260409,111900,47965,47974,47963,47968
DJIUSD,20260409,112000,47969,47972,47965,47965
DJIUSD,20260409,112100,47964,47966,47952,47952
DJIUSD,20260409,112200,47951,47954,47948,47954
DJIUSD,20260409,112300,47955,47966,47953,47966
DJIUSD,20260409,112400,47964,47964,47959,47960
DJIUSD,20260409,112500,47962,47963,47956,47956
DJIUSD,20260409,112600,47955,47956,47952,47955
DJIUSD,20260409,112700,47956,47956,47953,47956
DJIUSD,20260409,112800,47955,47958,47955,47957
DJIUSD,20260409,112900,47956,47960,47954,47956
DJIUSD,20260409,113000,47957,47966,47956,47964
DJIUSD,20260409,113100,47963,47964,47958,47960
DJIUSD,20260409,113200,47958,47962,47954,47962
DJIUSD,20260409,113300,47963,47966,47962,47965
DJIUSD,20260409,113400,47966,47968,47960,47960
DJIUSD,20260409,113500,47959,47959,47950,47952
DJIUSD,20260409,113600,47953,47954,47945,47945
DJIUSD,20260409,113700,47946,47954,47946,47949
DJIUSD,20260409,113800,47948,47952,47947,47952
DJIUSD,20260409,113900,47953,47954,47951,47952
DJIUSD,20260409,114000,47954,47964,47954,47960
DJIUSD,20260409,114100,47959,47959,47952,47952
DJIUSD,20260409,114200,47951,47951,47946,47948
DJIUSD,20260409,114300,47947,47952,47946,47952
DJIUSD,20260409,114400,47953,47953,47948,47950
DJIUSD,20260409,114500,47949,47950,47946,47948
DJIUSD,20260409,114600,47947,47952,47946,47952
DJIUSD,20260409,114700,47951,47956,47950,47956
DJIUSD,20260409,114800,47957,47962,47957,47962
DJIUSD,20260409,114900,47960,47960,47950,47954
DJIUSD,20260409,115000,47955,47962,47955,47958
DJIUSD,20260409,115100,47957,47957,47952,47952
DJIUSD,20260409,115200,47951,47951,47950,47951
DJIUSD,20260409,115300,47950,47950,47945,47948
DJIUSD,20260409,115400,47947,47956,47947,47956
DJIUSD,20260409,115500,47957,47962,47956,47958
DJIUSD,20260409,115600,47957,47960,47954,47956
DJIUSD,20260409,115700,47958,47960,47955,47955
DJIUSD,20260409,115800,47954,47958,47954,47956
DJIUSD,20260409,115900,47957,47958,47954,47958
DJIUSD,20260409,120000,47959,47962,47959,47960
DJIUSD,20260409,120100,47962,47973,47960,47973
DJIUSD,20260409,120200,47972,47972,47968,47970
DJIUSD,20260409,120300,47969,47969,47966,47968
DJIUSD,20260409,120400,47966,47966,47958,47958
DJIUSD,20260409,120500,47956,47964,47951,47962
DJIUSD,20260409,120600,47960,47961,47948,47950
DJIUSD,20260409,120700,47952,47954,47948,47954
DJIUSD,20260409,120800,47955,47964,47954,47964
DJIUSD,20260409,120900,47965,47970,47964,47968
DJIUSD,20260409,121000,47967,47968,47960,47960
DJIUSD,20260409,121100,47959,47966,47959,47964
DJIUSD,20260409,121200,47962,47962,47953,47956
DJIUSD,20260409,121300,47955,47955,47950,47954
DJIUSD,20260409,121400,47953,47956,47952,47956
DJIUSD,20260409,121500,47955,47959,47954,47956
DJIUSD,20260409,121600,47957,47958,47938,47938
DJIUSD,20260409,121700,47939,47941,47936,47939
DJIUSD,20260409,121800,47940,47951,47940,47944
DJIUSD,20260409,121900,47946,47946,47936,47936
DJIUSD,20260409,122000,47938,47940,47938,47940
DJIUSD,20260409,122100,47938,47943,47936,47943
DJIUSD,20260409,122200,47942,47958,47942,47954
DJIUSD,20260409,122300,47955,47958,47952,47953
DJIUSD,20260409,122400,47952,47962,47950,47957
DJIUSD,20260409,122500,47956,47960,47952,47960
DJIUSD,20260409,122600,47961,47963,47958,47963
DJIUSD,20260409,122700,47962,47962,47954,47954
DJIUSD,20260409,122800,47956,47958,47955,47957
DJIUSD,20260409,122900,47958,47958,47951,47956
DJIUSD,20260409,123000,47955,47955,47946,47952
DJIUSD,20260409,123100,47951,47952,47950,47951
DJIUSD,20260409,123200,47952,47952,47944,47947
DJIUSD,20260409,123300,47946,47948,47944,47948
DJIUSD,20260409,123400,47949,47962,47949,47955
DJIUSD,20260409,123500,47954,47954,47943,47943
DJIUSD,20260409,123600,47942,47943,47938,47943
DJIUSD,20260409,123700,47944,47944,47934,47938
DJIUSD,20260409,123800,47937,47941,47933,47941
DJIUSD,20260409,123900,47942,47950,47940,47942
DJIUSD,20260409,124000,47941,47946,47940,47946
DJIUSD,20260409,124100,47947,47950,47946,47946
DJIUSD,20260409,124200,47947,47947,47944,47944
DJIUSD,20260409,124300,47945,47951,47941,47951
DJIUSD,20260409,124400,47952,47968,47952,47968
DJIUSD,20260409,124500,47966,47970,47964,47965
DJIUSD,20260409,124600,47964,47964,47952,47958
DJIUSD,20260409,124700,47956,47959,47954,47959
DJIUSD,20260409,124800,47960,47962,47959,47960
DJIUSD,20260409,124900,47961,47968,47961,47966
DJIUSD,20260409,125000,47967,47978,47967,47976
DJIUSD,20260409,125100,47977,47977,47971,47971
DJIUSD,20260409,125200,47970,47971,47946,47955
DJIUSD,20260409,125300,47956,47970,47956,47961
DJIUSD,20260409,125400,47960,47966,47945,47947
DJIUSD,20260409,125500,47946,47954,47944,47953
DJIUSD,20260409,125600,47954,47956,47951,47953
DJIUSD,20260409,125700,47954,47955,47944,47944
DJIUSD,20260409,125800,47945,47946,47930,47933
DJIUSD,20260409,125900,47934,47940,47934,47940
DJIUSD,20260409,130000,47942,47944,47916,47919
DJIUSD,20260409,130100,47920,47933,47910,47933
DJIUSD,20260409,130200,47934,47948,47934,47946
DJIUSD,20260409,130300,47947,47948,47925,47926
DJIUSD,20260409,130400,47925,47928,47914,47914
DJIUSD,20260409,130500,47913,47924,47913,47918
DJIUSD,20260409,130600,47919,47919,47908,47908
DJIUSD,20260409,130700,47907,47908,47904,47906
DJIUSD,20260409,130800,47905,47917,47905,47912
DJIUSD,20260409,130900,47911,47914,47904,47905
DJIUSD,20260409,131000,47904,47917,47904,47912
DJIUSD,20260409,131100,47913,47913,47902,47902
DJIUSD,20260409,131200,47903,47906,47903,47906
DJIUSD,20260409,131300,47907,47910,47903,47903
DJIUSD,20260409,131400,47904,47914,47904,47905
DJIUSD,20260409,131500,47906,47908,47902,47902
DJIUSD,20260409,131600,47901,47902,47900,47901
DJIUSD,20260409,131700,47900,47900,47896,47898
DJIUSD,20260409,131800,47899,47902,47899,47899
DJIUSD,20260409,131900,47898,47902,47898,47898
DJIUSD,20260409,132000,47899,47904,47897,47898
DJIUSD,20260409,132100,47899,47908,47899,47907
DJIUSD,20260409,132200,47908,47909,47902,47908
DJIUSD,20260409,132300,47907,47912,47906,47910
DJIUSD,20260409,132400,47911,47912,47899,47899
DJIUSD,20260409,132500,47900,47909,47900,47909
DJIUSD,20260409,132600,47908,47908,47892,47902
DJIUSD,20260409,132700,47903,47903,47894,47895
DJIUSD,20260409,132800,47894,47898,47890,47896
DJIUSD,20260409,132900,47898,47902,47898,47901
DJIUSD,20260409,133000,47900,47900,47894,47894
DJIUSD,20260409,133100,47895,47908,47895,47905
DJIUSD,20260409,133200,47902,47909,47900,47905
DJIUSD,20260409,133300,47906,47910,47903,47908
DJIUSD,20260409,133400,47907,47908,47902,47908
DJIUSD,20260409,133500,47909,47909,47902,47907
DJIUSD,20260409,133600,47909,47910,47902,47904
DJIUSD,20260409,133700,47902,47902,47896,47897
DJIUSD,20260409,133800,47898,47906,47898,47906
DJIUSD,20260409,133900,47907,47919,47906,47914
DJIUSD,20260409,134000,47915,47933,47914,47932
DJIUSD,20260409,134100,47933,47958,47933,47953
DJIUSD,20260409,134200,47954,47956,47934,47934
DJIUSD,20260409,134300,47933,47944,47932,47942
DJIUSD,20260409,134400,47940,47942,47930,47937
DJIUSD,20260409,134500,47938,47950,47935,47950
DJIUSD,20260409,134600,47952,47960,47948,47956
DJIUSD,20260409,134700,47955,47962,47953,47953
DJIUSD,20260409,134800,47952,47970,47952,47967
DJIUSD,20260409,134900,47968,47970,47956,47956
DJIUSD,20260409,135000,47954,47960,47952,47960
DJIUSD,20260409,135100,47962,47963,47958,47958
DJIUSD,20260409,135200,47957,47958,47946,47948
DJIUSD,20260409,135300,47949,47953,47943,47944
DJIUSD,20260409,135400,47942,47942,47936,47938
DJIUSD,20260409,135500,47937,47950,47937,47948
DJIUSD,20260409,135600,47946,47948,47946,47948
DJIUSD,20260409,135700,47949,47950,47944,47944
DJIUSD,20260409,135800,47945,47954,47945,47954
DJIUSD,20260409,135900,47955,47958,47952,47956
DJIUSD,20260409,140000,47955,47960,47954,47954
DJIUSD,20260409,140100,47952,47966,47950,47965
DJIUSD,20260409,140200,47966,47969,47964,47964
DJIUSD,20260409,140300,47966,47970,47966,47966
DJIUSD,20260409,140400,47965,47966,47954,47956
DJIUSD,20260409,140500,47957,47957,47950,47950
DJIUSD,20260409,140600,47951,47958,47951,47955
DJIUSD,20260409,140700,47950,47953,47948,47952
DJIUSD,20260409,140800,47953,47958,47952,47958
DJIUSD,20260409,140900,47959,47962,47954,47962
DJIUSD,20260409,141000,47961,47964,47960,47962
DJIUSD,20260409,141100,47963,47972,47963,47972
DJIUSD,20260409,141200,47971,47972,47965,47966
DJIUSD,20260409,141300,47965,47966,47960,47962
DJIUSD,20260409,141400,47964,47972,47964,47969
DJIUSD,20260409,141500,47966,47968,47960,47960
DJIUSD,20260409,141600,47962,47965,47960,47964
DJIUSD,20260409,141700,47963,47963,47958,47960
DJIUSD,20260409,141800,47959,47960,47959,47959
DJIUSD,20260409,141900,47960,47966,47958,47966
DJIUSD,20260409,142000,47967,47975,47960,47960
DJIUSD,20260409,142100,47961,47967,47956,47967
DJIUSD,20260409,142200,47968,47968,47953,47954
DJIUSD,20260409,142300,47953,47960,47952,47952
DJIUSD,20260409,142400,47954,47956,47952,47952
DJIUSD,20260409,142500,47951,47961,47951,47960
DJIUSD,20260409,142600,47959,47960,47955,47960
DJIUSD,20260409,142700,47958,47959,47952,47952
DJIUSD,20260409,142800,47953,47953,47949,47949
DJIUSD,20260409,142900,47950,47954,47948,47948
DJIUSD,20260409,143000,47947,47959,47947,47959
DJIUSD,20260409,143100,47962,47982,47960,47960
DJIUSD,20260409,143200,47959,47959,47924,47936
DJIUSD,20260409,143300,47937,47948,47931,47944
DJIUSD,20260409,143400,47942,47962,47942,47950
DJIUSD,20260409,143500,47949,47956,47948,47956
DJIUSD,20260409,143600,47955,47956,47947,47951
DJIUSD,20260409,143700,47953,47968,47953,47958
DJIUSD,20260409,143800,47956,47964,47956,47964
DJIUSD,20260409,143900,47963,47973,47950,47950
DJIUSD,20260409,144000,47951,47956,47949,47955
DJIUSD,20260409,144100,47954,47958,47949,47952
DJIUSD,20260409,144200,47950,47990,47950,47968
DJIUSD,20260409,144300,47967,47990,47958,47978
DJIUSD,20260409,144400,47979,47979,47964,47964
DJIUSD,20260409,144500,47963,47966,47956,47965
DJIUSD,20260409,144600,47964,47978,47964,47978
DJIUSD,20260409,144700,47977,47982,47973,47974
DJIUSD,20260409,144800,47973,47973,47940,47960
DJIUSD,20260409,144900,47958,47972,47958,47967
DJIUSD,20260409,145000,47966,47980,47966,47975
DJIUSD,20260409,145100,47974,47978,47967,47968
DJIUSD,20260409,145200,47967,47971,47964,47964
DJIUSD,20260409,145300,47966,47968,47963,47968
DJIUSD,20260409,145400,47970,47972,47966,47972
DJIUSD,20260409,145500,47971,47971,47961,47966
DJIUSD,20260409,145600,47968,47972,47966,47966
DJIUSD,20260409,145700,47965,47968,47958,47958
DJIUSD,20260409,145800,47960,47971,47960,47971
DJIUSD,20260409,145900,47972,47972,47969,47970
DJIUSD,20260409,150000,47968,47971,47962,47971
DJIUSD,20260409,150100,47972,47974,47963,47964
DJIUSD,20260409,150200,47963,47964,47956,47962
DJIUSD,20260409,150300,47960,47966,47950,47950
DJIUSD,20260409,150400,47949,47953,47945,47946
DJIUSD,20260409,150500,47945,47951,47942,47948
DJIUSD,20260409,150600,47949,47959,47949,47952
DJIUSD,20260409,150700,47951,47951,47939,47942
DJIUSD,20260409,150800,47943,47948,47936,47936
DJIUSD,20260409,150900,47935,47938,47932,47934
DJIUSD,20260409,151000,47935,47936,47928,47931
DJIUSD,20260409,151100,47932,47932,47927,47929
DJIUSD,20260409,151200,47928,47937,47926,47937
DJIUSD,20260409,151300,47938,47947,47934,47947
DJIUSD,20260409,151400,47948,47956,47948,47952
DJIUSD,20260409,151500,47951,47953,47950,47950
DJIUSD,20260409,151600,47951,47961,47951,47960
DJIUSD,20260409,151700,47958,47958,47938,47945
DJIUSD,20260409,151800,47944,47948,47938,47948
DJIUSD,20260409,151900,47949,47954,47944,47946
DJIUSD,20260409,152000,47947,47950,47940,47941
DJIUSD,20260409,152100,47940,47950,47940,47950
DJIUSD,20260409,152200,47949,47952,47946,47952
DJIUSD,20260409,152300,47951,47954,47950,47951
DJIUSD,20260409,152400,47950,47950,47941,47941
DJIUSD,20260409,152500,47940,47949,47938,47943
DJIUSD,20260409,152600,47944,47944,47936,47938
DJIUSD,20260409,152700,47939,47954,47939,47954
DJIUSD,20260409,152800,47953,47954,47948,47954
DJIUSD,20260409,152900,47959,47965,47954,47959
DJIUSD,20260409,153000,47958,47965,47938,47952
DJIUSD,20260409,153100,47954,47992,47914,47924
DJIUSD,20260409,153200,47923,47938,47912,47937
DJIUSD,20260409,153300,47936,47952,47930,47932
DJIUSD,20260409,153400,47934,47975,47932,47975
DJIUSD,20260409,153500,47976,47990,47954,47956
DJIUSD,20260409,153600,47958,47985,47955,47958
DJIUSD,20260409,153700,47955,48006,47953,47993
DJIUSD,20260409,153800,47989,47990,47967,47982
DJIUSD,20260409,153900,47981,47986,47974,47978
DJIUSD,20260409,154000,47981,48018,47981,48018
DJIUSD,20260409,154100,48020,48028,48009,48014
DJIUSD,20260409,154200,48012,48028,48012,48024
DJIUSD,20260409,154300,48023,48030,48012,48030
DJIUSD,20260409,154400,48032,48032,48021,48021
DJIUSD,20260409,154500,48020,48020,47984,47986
DJIUSD,20260409,154600,47988,47998,47974,47992
DJIUSD,20260409,154700,47991,48017,47990,48006
DJIUSD,20260409,154800,48005,48023,48000,48000
DJIUSD,20260409,154900,48001,48037,47992,48037
DJIUSD,20260409,155000,48036,48036,48022,48028
DJIUSD,20260409,155100,48026,48031,48012,48018
DJIUSD,20260409,155200,48019,48027,48010,48016
DJIUSD,20260409,155300,48020,48039,48020,48036
DJIUSD,20260409,155400,48034,48074,48034,48062
DJIUSD,20260409,155500,48061,48070,48032,48037
DJIUSD,20260409,155600,48034,48050,48022,48050
DJIUSD,20260409,155700,48052,48054,48036,48049
DJIUSD,20260409,155800,48052,48073,48052,48053
DJIUSD,20260409,155900,48052,48067,48043,48064
DJIUSD,20260409,160000,48062,48083,48062,48080
DJIUSD,20260409,160100,48079,48084,48072,48079
DJIUSD,20260409,160200,48080,48088,48072,48080
DJIUSD,20260409,160300,48081,48083,48058,48068
DJIUSD,20260409,160400,48069,48080,48052,48078
DJIUSD,20260409,160500,48079,48080,48064,48072
DJIUSD,20260409,160600,48070,48078,48054,48059
DJIUSD,20260409,160700,48056,48064,48048,48050
DJIUSD,20260409,160800,48052,48060,48047,48049
DJIUSD,20260409,160900,48048,48061,48043,48061
DJIUSD,20260409,161000,48060,48063,48033,48034
DJIUSD,20260409,161100,48032,48050,48020,48042
DJIUSD,20260409,161200,48044,48046,48022,48026
DJIUSD,20260409,161300,48028,48058,48028,48050
DJIUSD,20260409,161400,48049,48049,48006,48010
DJIUSD,20260409,161500,48009,48013,48000,48005
DJIUSD,20260409,161600,48004,48006,47994,47998
DJIUSD,20260409,161700,47993,47994,47971,47986
DJIUSD,20260409,161800,47983,47991,47977,47986
DJIUSD,20260409,161900,47987,47998,47986,47990
DJIUSD,20260409,162000,47991,47996,47980,47994
DJIUSD,20260409,162100,47998,48030,47997,48016
DJIUSD,20260409,162200,48017,48021,47998,48003
DJIUSD,20260409,162300,48002,48003,47992,48000
DJIUSD,20260409,162400,47999,48013,47998,48008
DJIUSD,20260409,162500,48010,48015,47997,47998
DJIUSD,20260409,162600,48000,48006,47991,47992
DJIUSD,20260409,162700,47994,48002,47986,47986
DJIUSD,20260409,162800,47987,47989,47972,47980
DJIUSD,20260409,162900,47982,47994,47979,47994
DJIUSD,20260409,163000,47992,47996,47985,47996
DJIUSD,20260409,163100,48000,48024,48000,48018
DJIUSD,20260409,163200,48020,48020,47988,47988
DJIUSD,20260409,163300,47986,47995,47979,47980
DJIUSD,20260409,163400,47978,47985,47976,47980
DJIUSD,20260409,163500,47979,47993,47979,47986
DJIUSD,20260409,163600,47990,47994,47976,47981
DJIUSD,20260409,163700,47982,47982,47972,47972
DJIUSD,20260409,163800,47973,47993,47972,47988
DJIUSD,20260409,163900,47985,47992,47982,47983
DJIUSD,20260409,164000,47984,48002,47979,48002
DJIUSD,20260409,164100,48000,48000,47988,47993
DJIUSD,20260409,164200,47995,47996,47976,47981
DJIUSD,20260409,164300,47980,47983,47970,47980
DJIUSD,20260409,164400,47981,47988,47976,47978
DJIUSD,20260409,164500,47977,47978,47967,47970
DJIUSD,20260409,164600,47968,47986,47960,47984
DJIUSD,20260409,164700,47986,47988,47964,47969
DJIUSD,20260409,164800,47968,47990,47968,47982
DJIUSD,20260409,164900,47981,47992,47978,47978
DJIUSD,20260409,165000,47977,47982,47972,47980
DJIUSD,20260409,165100,47979,47996,47976,47982
DJIUSD,20260409,165200,47980,47997,47977,47980
DJIUSD,20260409,165300,47979,47982,47973,47981
DJIUSD,20260409,165400,47982,47986,47975,47985
DJIUSD,20260409,165500,47986,47999,47984,47999
DJIUSD,20260409,165600,47998,48018,47991,48009
DJIUSD,20260409,165700,48008,48008,47980,47982
DJIUSD,20260409,165800,47983,47996,47983,47991
DJIUSD,20260409,165900,47992,47997,47986,47997
DJIUSD,20260409,170000,47998,48005,47994,48005
DJIUSD,20260409,170100,48004,48012,47996,48008
DJIUSD,20260409,170200,48010,48012,47996,48000
DJIUSD,20260409,170300,47998,48004,47987,47990
DJIUSD,20260409,170400,47991,47995,47953,47953
DJIUSD,20260409,170500,47954,47976,47944,47976
DJIUSD,20260409,170600,47977,47992,47977,47986
DJIUSD,20260409,170700,47987,47992,47982,47987
DJIUSD,20260409,170800,47983,47988,47982,47983
DJIUSD,20260409,170900,47982,47989,47978,47982
DJIUSD,20260409,171000,47983,47988,47982,47984
DJIUSD,20260409,171100,47983,47998,47983,47997
DJIUSD,20260409,171200,47999,47999,47982,47982
DJIUSD,20260409,171300,47981,47996,47975,47992
DJIUSD,20260409,171400,47991,48002,47991,47996
DJIUSD,20260409,171500,47998,48014,47998,48010
DJIUSD,20260409,171600,48009,48038,48009,48038
DJIUSD,20260409,171700,48032,48037,48016,48018
DJIUSD,20260409,171800,48017,48034,48010,48034
DJIUSD,20260409,171900,48035,48051,48032,48051
DJIUSD,20260409,172000,48052,48075,48052,48073
DJIUSD,20260409,172100,48072,48082,48062,48069
DJIUSD,20260409,172200,48068,48076,48050,48050
DJIUSD,20260409,172300,48051,48056,48044,48055
DJIUSD,20260409,172400,48056,48056,48044,48046
DJIUSD,20260409,172500,48044,48064,48042,48064
DJIUSD,20260409,172600,48062,48062,48047,48061
DJIUSD,20260409,172700,48062,48064,48049,48064
DJIUSD,20260409,172800,48063,48063,48048,48053
DJIUSD,20260409,172900,48052,48063,48045,48063
DJIUSD,20260409,173000,48064,48064,48054,48057
DJIUSD,20260409,173100,48056,48060,48040,48057
DJIUSD,20260409,173200,48058,48065,48055,48064
DJIUSD,20260409,173300,48065,48196,48058,48172
DJIUSD,20260409,173400,48165,48213,48150,48194
DJIUSD,20260409,173500,48196,48196,48165,48181
DJIUSD,20260409,173600,48176,48196,48170,48188
DJIUSD,20260409,173700,48186,48221,48181,48210
DJIUSD,20260409,173800,48211,48214,48182,48192
DJIUSD,20260409,173900,48191,48191,48146,48159
DJIUSD,20260409,174000,48158,48178,48158,48174
DJIUSD,20260409,174100,48176,48214,48176,48202
DJIUSD,20260409,174200,48206,48206,48182,48196
DJIUSD,20260409,174300,48197,48203,48188,48194
DJIUSD,20260409,174400,48196,48208,48188,48198
DJIUSD,20260409,174500,48196,48205,48184,48191
DJIUSD,20260409,174600,48188,48194,48171,48190
DJIUSD,20260409,174700,48188,48216,48188,48202
DJIUSD,20260409,174800,48203,48214,48202,48213
DJIUSD,20260409,174900,48216,48244,48214,48237
DJIUSD,20260409,175000,48236,48238,48212,48212
DJIUSD,20260409,175100,48208,48230,48206,48218
DJIUSD,20260409,175200,48217,48228,48217,48223
DJIUSD,20260409,175300,48222,48240,48221,48238
DJIUSD,20260409,175400,48236,48246,48232,48240
DJIUSD,20260409,175500,48239,48247,48236,48245
DJIUSD,20260409,175600,48244,48272,48244,48267
DJIUSD,20260409,175700,48270,48278,48268,48276
DJIUSD,20260409,175800,48278,48278,48262,48264
DJIUSD,20260409,175900,48266,48284,48266,48284
DJIUSD,20260409,180000,48283,48289,48276,48284
DJIUSD,20260409,180100,48285,48313,48285,48313
DJIUSD,20260409,180200,48315,48358,48315,48358
DJIUSD,20260409,180300,48353,48375,48351,48366
DJIUSD,20260409,180400,48365,48430,48361,48418
DJIUSD,20260409,180500,48417,48417,48369,48376
DJIUSD,20260409,180600,48375,48380,48366,48374
DJIUSD,20260409,180700,48372,48374,48365,48371
DJIUSD,20260409,180800,48370,48394,48370,48387
DJIUSD,20260409,180900,48385,48400,48382,48400
DJIUSD,20260409,181000,48399,48401,48376,48377
DJIUSD,20260409,181100,48378,48392,48375,48390
DJIUSD,20260409,181200,48389,48392,48382,48390
DJIUSD,20260409,181300,48391,48404,48388,48390
DJIUSD,20260409,181400,48388,48400,48376,48379
DJIUSD,20260409,181500,48378,48378,48360,48361
DJIUSD,20260409,181600,48360,48382,48359,48382
DJIUSD,20260409,181700,48380,48404,48380,48404
DJIUSD,20260409,181800,48403,48408,48398,48406
DJIUSD,20260409,181900,48407,48415,48405,48414
DJIUSD,20260409,182000,48413,48422,48410,48413
DJIUSD,20260409,182100,48414,48420,48402,48406
DJIUSD,20260409,182200,48403,48403,48385,48390
DJIUSD,20260409,182300,48391,48397,48388,48390
DJIUSD,20260409,182400,48391,48397,48387,48388
DJIUSD,20260409,182500,48387,48396,48382,48384
DJIUSD,20260409,182600,48385,48386,48374,48382
DJIUSD,20260409,182700,48380,48386,48380,48385
DJIUSD,20260409,182800,48382,48397,48382,48396
DJIUSD,20260409,182900,48395,48395,48382,48393
DJIUSD,20260409,183000,48394,48398,48382,48389
DJIUSD,20260409,183100,48388,48398,48383,48393
DJIUSD,20260409,183200,48397,48410,48394,48398
DJIUSD,20260409,183300,48399,48402,48388,48392
DJIUSD,20260409,183400,48391,48391,48375,48387
DJIUSD,20260409,183500,48389,48398,48388,48392
DJIUSD,20260409,183600,48390,48392,48384,48390
DJIUSD,20260409,183700,48391,48392,48378,48382
DJIUSD,20260409,183800,48381,48387,48379,48387
DJIUSD,20260409,183900,48390,48392,48372,48374
DJIUSD,20260409,184000,48373,48376,48367,48376
DJIUSD,20260409,184100,48379,48379,48368,48374
DJIUSD,20260409,184200,48375,48376,48364,48365
DJIUSD,20260409,184300,48362,48380,48362,48375
DJIUSD,20260409,184400,48374,48378,48371,48378
DJIUSD,20260409,184500,48379,48386,48378,48384
DJIUSD,20260409,184600,48383,48383,48375,48378
DJIUSD,20260409,184700,48379,48394,48376,48387
DJIUSD,20260409,184800,48384,48388,48364,48384
DJIUSD,20260409,184900,48382,48383,48371,48379
DJIUSD,20260409,185000,48380,48386,48378,48382
DJIUSD,20260409,185100,48383,48407,48383,48406
DJIUSD,20260409,185200,48405,48432,48405,48432
DJIUSD,20260409,185300,48428,48451,48427,48444
DJIUSD,20260409,185400,48445,48446,48435,48440
DJIUSD,20260409,185500,48442,48442,48435,48436
DJIUSD,20260409,185600,48435,48440,48432,48433
DJIUSD,20260409,185700,48432,48443,48432,48442
DJIUSD,20260409,185800,48440,48451,48438,48446
DJIUSD,20260409,185900,48445,48459,48444,48457
DJIUSD,20260409,190000,48456,48456,48448,48456
DJIUSD,20260409,190100,48458,48468,48455,48466
DJIUSD,20260409,190200,48465,48474,48464,48465
DJIUSD,20260409,190300,48464,48466,48457,48464
DJIUSD,20260409,190400,48465,48466,48454,48464
DJIUSD,20260409,190500,48466,48475,48465,48474
DJIUSD,20260409,190600,48475,48476,48464,48472
DJIUSD,20260409,190700,48471,48495,48471,48494
DJIUSD,20260409,190800,48495,48498,48483,48483
DJIUSD,20260409,190900,48485,48500,48484,48500
DJIUSD,20260409,191000,48501,48513,48501,48507
DJIUSD,20260409,191100,48506,48508,48495,48503
DJIUSD,20260409,191200,48502,48506,48498,48506
DJIUSD,20260409,191300,48507,48507,48490,48492
DJIUSD,20260409,191400,48491,48494,48476,48486
DJIUSD,20260409,191500,48484,48484,48476,48483
DJIUSD,20260409,191600,48481,48490,48472,48486
DJIUSD,20260409,191700,48484,48486,48474,48482
DJIUSD,20260409,191800,48484,48490,48478,48489
DJIUSD,20260409,191900,48488,48489,48480,48486
DJIUSD,20260409,192000,48485,48502,48484,48490
DJIUSD,20260409,192100,48489,48497,48488,48488
DJIUSD,20260409,192200,48487,48500,48484,48494
DJIUSD,20260409,192300,48493,48497,48486,48489
DJIUSD,20260409,192400,48490,48499,48484,48499
DJIUSD,20260409,192500,48498,48498,48492,48493
DJIUSD,20260409,192600,48494,48495,48486,48492
DJIUSD,20260409,192700,48490,48490,48482,48483
DJIUSD,20260409,192800,48482,48486,48480,48481
DJIUSD,20260409,192900,48482,48495,48480,48491
DJIUSD,20260409,193000,48492,48492,48482,48482
DJIUSD,20260409,193100,48481,48481,48450,48458
DJIUSD,20260409,193200,48459,48460,48442,48458
DJIUSD,20260409,193300,48456,48489,48456,48478
DJIUSD,20260409,193400,48479,48480,48472,48474
DJIUSD,20260409,193500,48475,48483,48472,48481
DJIUSD,20260409,193600,48480,48496,48477,48493
DJIUSD,20260409,193700,48492,48492,48484,48484
DJIUSD,20260409,193800,48483,48494,48483,48491
DJIUSD,20260409,193900,48490,48520,48489,48516
DJIUSD,20260409,194000,48517,48530,48517,48528
DJIUSD,20260409,194100,48527,48539,48524,48534
DJIUSD,20260409,194200,48532,48534,48518,48518
DJIUSD,20260409,194300,48519,48519,48506,48508
DJIUSD,20260409,194400,48509,48520,48504,48516
DJIUSD,20260409,194500,48515,48515,48502,48509
DJIUSD,20260409,194600,48508,48523,48507,48521
DJIUSD,20260409,194700,48519,48524,48519,48523
DJIUSD,20260409,194800,48524,48530,48522,48522
DJIUSD,20260409,194900,48523,48528,48518,48518
DJIUSD,20260409,195000,48522,48541,48522,48535
DJIUSD,20260409,195100,48534,48534,48520,48520
DJIUSD,20260409,195200,48522,48522,48506,48508
DJIUSD,20260409,195300,48509,48514,48506,48512
DJIUSD,20260409,195400,48511,48518,48511,48512
DJIUSD,20260409,195500,48513,48518,48510,48512
DJIUSD,20260409,195600,48510,48511,48507,48508
DJIUSD,20260409,195700,48506,48513,48504,48504
DJIUSD,20260409,195800,48503,48512,48503,48506
DJIUSD,20260409,195900,48505,48511,48505,48506
DJIUSD,20260409,200000,48508,48515,48508,48515
DJIUSD,20260409,200100,48516,48522,48510,48511
DJIUSD,20260409,200200,48508,48511,48488,48493
DJIUSD,20260409,200300,48492,48501,48464,48466
DJIUSD,20260409,200400,48464,48471,48432,48432
DJIUSD,20260409,200500,48435,48435,48391,48426
DJIUSD,20260409,200600,48425,48468,48425,48464
DJIUSD,20260409,200700,48465,48480,48462,48467
DJIUSD,20260409,200800,48466,48466,48444,48444
DJIUSD,20260409,200900,48443,48448,48427,48432
DJIUSD,20260409,201000,48430,48446,48418,48443
DJIUSD,20260409,201100,48444,48452,48440,48441
DJIUSD,20260409,201200,48446,48456,48442,48442
DJIUSD,20260409,201300,48443,48443,48425,48428
DJIUSD,20260409,201400,48426,48434,48418,48418
DJIUSD,20260409,201500,48417,48429,48409,48426
DJIUSD,20260409,201600,48424,48428,48414,48414
DJIUSD,20260409,201700,48412,48421,48412,48419
DJIUSD,20260409,201800,48420,48438,48420,48434
DJIUSD,20260409,201900,48432,48442,48426,48427
DJIUSD,20260409,202000,48425,48435,48420,48430
DJIUSD,20260409,202100,48429,48442,48429,48437
DJIUSD,20260409,202200,48438,48444,48430,48430
DJIUSD,20260409,202300,48431,48438,48426,48432
DJIUSD,20260409,202400,48431,48432,48401,48402
DJIUSD,20260409,202500,48403,48420,48400,48415
DJIUSD,20260409,202600,48414,48430,48404,48406
DJIUSD,20260409,202700,48410,48427,48409,48414
DJIUSD,20260409,202800,48416,48419,48408,48417
DJIUSD,20260409,202900,48418,48430,48416,48418
DJIUSD,20260409,203000,48416,48417,48410,48412
DJIUSD,20260409,203100,48411,48422,48398,48398
DJIUSD,20260409,203200,48399,48400,48390,48392
DJIUSD,20260409,203300,48393,48401,48384,48390
DJIUSD,20260409,203400,48389,48392,48378,48388
DJIUSD,20260409,203500,48387,48388,48380,48387
DJIUSD,20260409,203600,48384,48406,48380,48403
DJIUSD,20260409,203700,48404,48405,48392,48396
DJIUSD,20260409,203800,48397,48402,48394,48395
DJIUSD,20260409,203900,48396,48407,48396,48403
DJIUSD,20260409,204000,48398,48428,48398,48424
DJIUSD,20260409,204100,48425,48426,48404,48404
DJIUSD,20260409,204200,48405,48415,48404,48410
DJIUSD,20260409,204300,48408,48422,48406,48416
DJIUSD,20260409,204400,48413,48413,48392,48394
DJIUSD,20260409,204500,48393,48400,48391,48400
DJIUSD,20260409,204600,48401,48412,48398,48412
DJIUSD,20260409,204700,48413,48415,48409,48409
DJIUSD,20260409,204800,48408,48412,48403,48411
DJIUSD,20260409,204900,48410,48412,48405,48405
DJIUSD,20260409,205000,48402,48408,48394,48408
DJIUSD,20260409,205100,48407,48414,48397,48397
DJIUSD,20260409,205200,48398,48398,48385,48388
DJIUSD,20260409,205300,48389,48394,48388,48390
DJIUSD,20260409,205400,48389,48400,48388,48394
DJIUSD,20260409,205500,48393,48400,48384,48400
DJIUSD,20260409,205600,48401,48410,48401,48408
DJIUSD,20260409,205700,48406,48411,48403,48410
DJIUSD,20260409,205800,48409,48409,48399,48399
DJIUSD,20260409,205900,48400,48411,48399,48408
DJIUSD,20260409,210000,48410,48412,48396,48396
DJIUSD,20260409,210100,48397,48402,48384,48390
DJIUSD,20260409,210200,48391,48414,48390,48414
DJIUSD,20260409,210300,48413,48429,48410,48428
DJIUSD,20260409,210400,48427,48427,48418,48422
DJIUSD,20260409,210500,48423,48428,48420,48424
DJIUSD,20260409,210600,48423,48426,48415,48426
DJIUSD,20260409,210700,48425,48430,48422,48422
DJIUSD,20260409,210800,48423,48431,48418,48430
DJIUSD,20260409,210900,48431,48438,48431,48438
DJIUSD,20260409,211000,48439,48456,48439,48452
DJIUSD,20260409,211100,48453,48464,48453,48463
DJIUSD,20260409,211200,48462,48464,48452,48452
DJIUSD,20260409,211300,48451,48457,48450,48456
DJIUSD,20260409,211400,48455,48455,48449,48450
DJIUSD,20260409,211500,48448,48448,48442,48446
DJIUSD,20260409,211600,48447,48458,48447,48452
DJIUSD,20260409,211700,48450,48457,48440,48444
DJIUSD,20260409,211800,48442,48442,48430,48436
DJIUSD,20260409,211900,48435,48436,48424,48432
DJIUSD,20260409,212000,48430,48430,48417,48420
DJIUSD,20260409,212100,48419,48427,48416,48420
DJIUSD,20260409,212200,48421,48426,48415,48424
DJIUSD,20260409,212300,48423,48435,48422,48431
DJIUSD,20260409,212400,48430,48437,48428,48434
DJIUSD,20260409,212500,48436,48446,48434,48445
DJIUSD,20260409,212600,48446,48454,48444,48448
DJIUSD,20260409,212700,48447,48448,48440,48446
DJIUSD,20260409,212800,48445,48448,48439,48447
DJIUSD,20260409,212900,48446,48449,48444,48448
DJIUSD,20260409,213000,48446,48448,48430,48434
DJIUSD,20260409,213100,48435,48450,48433,48448
DJIUSD,20260409,213200,48449,48458,48448,48453
DJIUSD,20260409,213300,48454,48472,48454,48466
DJIUSD,20260409,213400,48465,48473,48454,48454
DJIUSD,20260409,213500,48453,48453,48444,48447
DJIUSD,20260409,213600,48446,48455,48444,48447
DJIUSD,20260409,213700,48446,48446,48438,48446
DJIUSD,20260409,213800,48447,48459,48447,48458
DJIUSD,20260409,213900,48460,48469,48460,48464
DJIUSD,20260409,214000,48463,48464,48456,48456
DJIUSD,20260409,214100,48455,48456,48447,48452
DJIUSD,20260409,214200,48454,48460,48438,48444
DJIUSD,20260409,214300,48443,48449,48441,48448
DJIUSD,20260409,214400,48450,48458,48450,48450
DJIUSD,20260409,214500,48451,48462,48451,48460
DJIUSD,20260409,214600,48459,48461,48448,48452
DJIUSD,20260409,214700,48451,48458,48451,48458
DJIUSD,20260409,214800,48459,48464,48458,48459
DJIUSD,20260409,214900,48458,48458,48444,48448
DJIUSD,20260409,215000,48447,48447,48432,48438
DJIUSD,20260409,215100,48436,48454,48435,48453
DJIUSD,20260409,215200,48454,48455,48444,48446
DJIUSD,20260409,215300,48445,48465,48441,48464
DJIUSD,20260409,215400,48463,48463,48448,48454
DJIUSD,20260409,215500,48456,48459,48446,48456
DJIUSD,20260409,215600,48455,48455,48408,48409
DJIUSD,20260409,215700,48410,48414,48402,48412
DJIUSD,20260409,215800,48414,48414,48408,48410
DJIUSD,20260409,215900,48408,48413,48408,48412
DJIUSD,20260409,220000,48410,48420,48400,48404
DJIUSD,20260409,220100,48396,48412,48392,48402
DJIUSD,20260409,220200,48403,48404,48394,48402
DJIUSD,20260409,220300,48401,48402,48394,48398
DJIUSD,20260409,220400,48396,48398,48394,48398
DJIUSD,20260409,220500,48397,48399,48395,48396
DJIUSD,20260409,220600,48395,48395,48388,48393
DJIUSD,20260409,220700,48394,48396,48386,48389
DJIUSD,20260409,220800,48388,48390,48382,48382
DJIUSD,20260409,220900,48381,48381,48371,48377
DJIUSD,20260409,221000,48378,48382,48378,48380
DJIUSD,20260409,221100,48381,48396,48381,48395
DJIUSD,20260409,221200,48394,48394,48381,48384
DJIUSD,20260409,221300,48382,48382,48376,48378
DJIUSD,20260409,221400,48379,48388,48379,48383
DJIUSD,20260409,221500,48381,48388,48380,48386
DJIUSD,20260409,221600,48385,48385,48378,48378
DJIUSD,20260409,221700,48377,48377,48372,48372
DJIUSD,20260409,221800,48373,48377,48373,48377
DJIUSD,20260409,221900,48378,48378,48375,48378
DJIUSD,20260409,222000,48376,48378,48370,48370
DJIUSD,20260409,222100,48371,48376,48371,48375
DJIUSD,20260409,222200,48374,48380,48374,48378
DJIUSD,20260409,222300,48377,48377,48374,48376
DJIUSD,20260409,222400,48378,48382,48378,48378
DJIUSD,20260409,222500,48379,48387,48379,48387
DJIUSD,20260409,222600,48391,48397,48389,48389
DJIUSD,20260409,222700,48388,48389,48385,48386
DJIUSD,20260409,222800,48385,48389,48385,48388
DJIUSD,20260409,222900,48390,48390,48388,48388
DJIUSD,20260409,223000,48388,48388,48387,48388
DJIUSD,20260409,223100,48389,48396,48389,48396
DJIUSD,20260409,223200,48398,48402,48397,48397
DJIUSD,20260409,223300,48398,48402,48398,48402
DJIUSD,20260409,223400,48404,48404,48402,48403
DJIUSD,20260409,223500,48402,48404,48401,48404
DJIUSD,20260409,223600,48402,48404,48402,48402
DJIUSD,20260409,223700,48404,48409,48404,48408
DJIUSD,20260409,223800,48409,48410,48409,48410
DJIUSD,20260409,223900,48408,48412,48408,48412
DJIUSD,20260409,224000,48413,48414,48410,48410
DJIUSD,20260409,224100,48411,48411,48408,48408
DJIUSD,20260409,224200,48407,48407,48406,48406
DJIUSD,20260409,224300,48407,48410,48407,48407
DJIUSD,20260409,224400,48408,48409,48407,48408
DJIUSD,20260409,224500,48409,48410,48408,48410
DJIUSD,20260409,224600,48412,48413,48412,48413
DJIUSD,20260409,224700,48412,48412,48410,48410
DJIUSD,20260409,224800,48409,48410,48406,48406
DJIUSD,20260409,224900,48405,48406,48400,48400
DJIUSD,20260409,225000,48399,48401,48398,48400
DJIUSD,20260409,225100,48401,48402,48396,48399
DJIUSD,20260409,225200,48400,48403,48400,48401
DJIUSD,20260409,225300,48400,48400,48394,48394
DJIUSD,20260409,225400,48393,48394,48392,48394
DJIUSD,20260409,225500,48396,48408,48396,48402
DJIUSD,20260409,225600,48403,48404,48402,48402
DJIUSD,20260409,225700,48403,48404,48402,48402
DJIUSD,20260409,225800,48403,48406,48403,48406
DJIUSD,20260409,225900,48407,48407,48387,48387
DJIUSD,20260409,230000,48388,48393,48387,48391
DJIUSD,20260409,230100,48391,48391,48391,48391
DJIUSD,20260409,230200,48391,48391,48391,48391
DJIUSD,20260409,230300,48391,48391,48391,48391
DJIUSD,20260409,230400,48391,48391,48391,48391
DJIUSD,20260409,230500,48391,48391,48391,48391
DJIUSD,20260409,230600,48391,48391,48391,48391
DJIUSD,20260409,230700,48391,48391,48391,48391
DJIUSD,20260409,230800,48391,48391,48391,48391
DJIUSD,20260409,230900,48391,48391,48391,48391
DJIUSD,20260409,231000,48391,48391,48391,48391
DJIUSD,20260409,231100,48391,48391,48391,48391
DJIUSD,20260409,231200,48391,48391,48391,48391
DJIUSD,20260409,231300,48391,48391,48391,48391
DJIUSD,20260409,231400,48391,48391,48391,48391
DJIUSD,20260409,231500,48391,48391,48391,48391
DJIUSD,20260409,231600,48391,48391,48391,48391
DJIUSD,20260409,231700,48391,48391,48391,48391
DJIUSD,20260409,231800,48391,48391,48391,48391
DJIUSD,20260409,231900,48391,48391,48391,48391
DJIUSD,20260409,232000,48391,48391,48391,48391
DJIUSD,20260409,232100,48391,48391,48391,48391
DJIUSD,20260409,232200,48391,48391,48391,48391
DJIUSD,20260409,232300,48391,48391,48391,48391
DJIUSD,20260409,232400,48391,48391,48391,48391
DJIUSD,20260409,232500,48391,48391,48391,48391
DJIUSD,20260409,232600,48391,48391,48391,48391
DJIUSD,20260409,232700,48391,48391,48391,48391
DJIUSD,20260409,232800,48391,48391,48391,48391
DJIUSD,20260409,232900,48391,48391,48391,48391
DJIUSD,20260409,233000,48391,48391,48391,48391
DJIUSD,20260409,233100,48391,48391,48391,48391
DJIUSD,20260409,233200,48391,48391,48391,48391
DJIUSD,20260409,233300,48391,48391,48391,48391
DJIUSD,20260409,233400,48391,48391,48391,48391
DJIUSD,20260409,233500,48391,48391,48391,48391
DJIUSD,20260409,233600,48391,48391,48391,48391
DJIUSD,20260409,233700,48391,48391,48391,48391
DJIUSD,20260409,233800,48391,48391,48391,48391
DJIUSD,20260409,233900,48391,48391,48391,48391
DJIUSD,20260409,234000,48391,48391,48391,48391
DJIUSD,20260409,234100,48391,48391,48391,48391
DJIUSD,20260409,234200,48391,48391,48391,48391
DJIUSD,20260409,234300,48391,48391,48391,48391
DJIUSD,20260409,234400,48391,48391,48391,48391
DJIUSD,20260409,234500,48391,48391,48391,48391
DJIUSD,20260409,234600,48391,48391,48391,48391
DJIUSD,20260409,234700,48391,48391,48391,48391
DJIUSD,20260409,234800,48391,48391,48391,48391
DJIUSD,20260409,234900,48391,48391,48391,48391
DJIUSD,20260409,235000,48391,48391,48391,48391
DJIUSD,20260409,235100,48391,48391,48391,48391
DJIUSD,20260409,235200,48391,48391,48391,48391
DJIUSD,20260409,235300,48391,48391,48391,48391
DJIUSD,20260409,235400,48391,48391,48391,48391
DJIUSD,20260409,235500,48391,48391,48391,48391
DJIUSD,20260409,235600,48391,48391,48391,48391
DJIUSD,20260409,235700,48391,48391,48391,48391
DJIUSD,20260409,235800,48391,48391,48391,48391
DJIUSD,20260409,235900,48391,48391,48391,48391
DJIUSD,20260410,000000,48391,48391,48391,48391
SPXUSD,20260409,000100,6816,6818,6816,6818
SPXUSD,20260409,000200,6817,6817,6817,6817
SPXUSD,20260409,000300,6817,6819,6817,6819
SPXUSD,20260409,000400,6818,6818,6817,6818
SPXUSD,20260409,000500,6819,6819,6819,6819
SPXUSD,20260409,000600,6819,6821,6819,6821
SPXUSD,20260409,000700,6820,6820,6819,6819
SPXUSD,20260409,000800,6819,6819,6819,6819
SPXUSD,20260409,000900,6820,6820,6820,6820
SPXUSD,20260409,001000,6820,6821,6820,6821
SPXUSD,20260409,001100,6820,6820,6820,6820
SPXUSD,20260409,001200,6820,6820,6819,6819
SPXUSD,20260409,001300,6818,6818,6817,6817
SPXUSD,20260409,001400,6816,6816,6816,6816
SPXUSD,20260409,001500,6816,6816,6816,6816
SPXUSD,20260409,001600,6816,6817,6816,6817
SPXUSD,20260409,001700,6816,6817,6816,6817
SPXUSD,20260409,001800,6817,6817,6817,6817
SPXUSD,20260409,001900,6816,6816,6815,6815
SPXUSD,20260409,002000,6814,6814,6814,6814
SPXUSD,20260409,002100,6814,6814,6812,6812
SPXUSD,20260409,002200,6811,6812,6811,6812
SPXUSD,20260409,002300,6813,6813,6813,6813
SPXUSD,20260409,002400,6813,6813,6813,6813
SPXUSD,20260409,002500,6813,6813,6811,6811
SPXUSD,20260409,002600,6812,6813,6812,6813
SPXUSD,20260409,002700,6813,6813,6813,6813
SPXUSD,20260409,002800,6813,6813,6813,6813
SPXUSD,20260409,002900,6813,6813,6813,6813
SPXUSD,20260409,003000,6812,6813,6812,6812
SPXUSD,20260409,003100,6813,6814,6813,6814
SPXUSD,20260409,003200,6814,6814,6814,6814
SPXUSD,20260409,003300,6814,6814,6814,6814
SPXUSD,20260409,003400,6814,6815,6814,6815
SPXUSD,20260409,003500,6816,6816,6816,6816
SPXUSD,20260409,003600,6817,6818,6817,6818
SPXUSD,20260409,003700,6818,6818,6818,6818
SPXUSD,20260409,003800,6817,6817,6817,6817
SPXUSD,20260409,003900,6816,6816,6816,6816
SPXUSD,20260409,004000,6816,6816,6816,6816
SPXUSD,20260409,004100,6815,6815,6815,6815
SPXUSD,20260409,004200,6815,6815,6815,6815
SPXUSD,20260409,004300,6814,6814,6814,6814
SPXUSD,20260409,004400,6814,6815,6814,6815
SPXUSD,20260409,004500,6815,6815,6815,6815
SPXUSD,20260409,004600,6814,6815,6814,6815
SPXUSD,20260409,004700,6814,6814,6814,6814
SPXUSD,20260409,004800,6814,6814,6814,6814
SPXUSD,20260409,004900,6814,6814,6814,6814
SPXUSD,20260409,005000,6814,6814,6814,6814
SPXUSD,20260409,005100,6814,6814,6814,6814
SPXUSD,20260409,005200,6814,6814,6814,6814
SPXUSD,20260409,005300,6814,6814,6814,6814
SPXUSD,20260409,005400,6814,6814,6814,6814
SPXUSD,20260409,005500,6814,6814,6814,6814
SPXUSD,20260409,005600,6814,6815,6814,6815
SPXUSD,20260409,005700,6815,6815,6815,6815
SPXUSD,20260409,005800,6815,6815,6815,6815
SPXUSD,20260409,005900,6814,6814,6814,6814
SPXUSD,20260409,010000,6814,6814,6814,6814
SPXUSD,20260409,010100,6814,6814,6814,6814
SPXUSD,20260409,010200,6814,6814,6814,6814
SPXUSD,20260409,010300,6814,6814,6813,6813
SPXUSD,20260409,010400,6813,6814,6813,6814
SPXUSD,20260409,010500,6814,6814,6814,6814
SPXUSD,20260409,010600,6815,6818,6815,6818
SPXUSD,20260409,010700,6817,6817,6817,6817
SPXUSD,20260409,010800,6817,6817,6816,6816
SPXUSD,20260409,010900,6817,6817,6817,6817
SPXUSD,20260409,011000,6817,6817,6817,6817
SPXUSD,20260409,011100,6817,6817,6817,6817
SPXUSD,20260409,011200,6816,6816,6816,6816
SPXUSD,20260409,011300,6816,6816,6816,6816
SPXUSD,20260409,011400,6816,6817,6816,6817
SPXUSD,20260409,011500,6817,6817,6817,6817
SPXUSD,20260409,011600,6817,6817,6817,6817
SPXUSD,20260409,011700,6818,6818,6818,6818
SPXUSD,20260409,011800,6818,6818,6817,6817
SPXUSD,20260409,011900,6817,6817,6817,6817
SPXUSD,20260409,012000,6816,6816,6814,6814
SPXUSD,20260409,012100,6814,6814,6814,6814
SPXUSD,20260409,012200,6813,6813,6813,6813
SPXUSD,20260409,012300,6814,6814,6814,6814
SPXUSD,20260409,012400,6814,6814,6814,6814
SPXUSD,20260409,012500,6814,6814,6814,6814
SPXUSD,20260409,012600,6814,6814,6814,6814
SPXUSD,20260409,012700,6814,6815,6814,6815
SPXUSD,20260409,012800,6815,6815,6815,6815
SPXUSD,20260409,012900,6814,6814,6814,6814
SPXUSD,20260409,013000,6814,6814,6814,6814
SPXUSD,20260409,013100,6814,6814,6814,6814
SPXUSD,20260409,013200,6814,6814,6814,6814
SPXUSD,20260409,013300,6814,6814,6812,6812
SPXUSD,20260409,013400,6812,6812,6812,6812
SPXUSD,20260409,013500,6813,6813,6813,6813
SPXUSD,20260409,013600,6813,6813,6813,6813
SPXUSD,20260409,013700,6813,6813,6813,6813
SPXUSD,20260409,013800,6813,6813,6813,6813
SPXUSD,20260409,013900,6813,6813,6813,6813
SPXUSD,20260409,014000,6813,6813,6813,6813
SPXUSD,20260409,014100,6813,6813,6812,6812
SPXUSD,20260409,014200,6813,6813,6813,6813
SPXUSD,20260409,014300,6813,6813,6813,6813
SPXUSD,20260409,014400,6813,6813,6813,6813
SPXUSD,20260409,014500,6813,6813,6812,6812
SPXUSD,20260409,014600,6812,6814,6812,6814
SPXUSD,20260409,014700,6814,6814,6814,6814
SPXUSD,20260409,014800,6813,6813,6813,6813
SPXUSD,20260409,014900,6813,6813,6812,6812
SPXUSD,20260409,015000,6812,6812,6812,6812
SPXUSD,20260409,015100,6813,6813,6813,6813
SPXUSD,20260409,015200,6813,6813,6813,6813
SPXUSD,20260409,015300,6813,6813,6813,6813
SPXUSD,20260409,015400,6813,6813,6813,6813
SPXUSD,20260409,015500,6813,6813,6813,6813
SPXUSD,20260409,015600,6813,6813,6811,6811
SPXUSD,20260409,015700,6812,6812,6812,6812
SPXUSD,20260409,015800,6812,6812,6812,6812
SPXUSD,20260409,015900,6812,6812,6812,6812
SPXUSD,20260409,020000,6812,6812,6811,6811
SPXUSD,20260409,020100,6811,6811,6810,6810
SPXUSD,20260409,020200,6810,6810,6810,6810
SPXUSD,20260409,020300,6809,6809,6808,6808
SPXUSD,20260409,020400,6808,6808,6808,6808
SPXUSD,20260409,020500,6807,6807,6807,6807
SPXUSD,20260409,020600,6806,6808,6806,6808
SPXUSD,20260409,020700,6808,6808,6808,6808
SPXUSD,20260409,020800,6807,6807,6806,6806
SPXUSD,20260409,020900,6807,6808,6807,6808
SPXUSD,20260409,021000,6808,6808,6807,6807
SPXUSD,20260409,021100,6807,6807,6807,6807
SPXUSD,20260409,021200,6807,6807,6807,6807
SPXUSD,20260409,021300,6807,6807,6807,6807
SPXUSD,20260409,021400,6808,6808,6807,6808
SPXUSD,20260409,021500,6809,6810,6809,6810
SPXUSD,20260409,021600,6810,6810,6809,6810
SPXUSD,20260409,021700,6810,6811,6810,6811
SPXUSD,20260409,021800,6811,6811,6811,6811
SPXUSD,20260409,021900,6811,6811,6810,6810
SPXUSD,20260409,022000,6810,6811,6810,6811
SPXUSD,20260409,022100,6811,6811,6811,6811
SPXUSD,20260409,022200,6812,6814,6812,6814
SPXUSD,20260409,022300,6813,6813,6813,6813
SPXUSD,20260409,022400,6813,6813,6813,6813
SPXUSD,20260409,022500,6813,6813,6813,6813
SPXUSD,20260409,022600,6812,6812,6811,6811
SPXUSD,20260409,022700,6811,6811,6811,6811
SPXUSD,20260409,022800,6812,6812,6812,6812
SPXUSD,20260409,022900,6812,6812,6811,6811
SPXUSD,20260409,023000,6812,6812,6810,6810
SPXUSD,20260409,023100,6811,6813,6811,6813
SPXUSD,20260409,023200,6814,6815,6814,6815
SPXUSD,20260409,023300,6814,6814,6813,6813
SPXUSD,20260409,023400,6812,6812,6811,6811
SPXUSD,20260409,023500,6812,6813,6812,6813
SPXUSD,20260409,023600,6813,6813,6813,6813
SPXUSD,20260409,023700,6813,6813,6813,6813
SPXUSD,20260409,023800,6814,6814,6814,6814
SPXUSD,20260409,023900,6815,6815,6815,6815
SPXUSD,20260409,024000,6815,6815,6814,6814
SPXUSD,20260409,024100,6814,6815,6814,6815
SPXUSD,20260409,024200,6814,6814,6814,6814
SPXUSD,20260409,024300,6815,6815,6814,6814
SPXUSD,20260409,024400,6814,6814,6814,6814
SPXUSD,20260409,024500,6814,6814,6814,6814
SPXUSD,20260409,024600,6814,6814,6813,6813
SPXUSD,20260409,024700,6812,6812,6811,6811
SPXUSD,20260409,024800,6812,6812,6812,6812
SPXUSD,20260409,024900,6812,6812,6812,6812
SPXUSD,20260409,025000,6812,6812,6812,6812
SPXUSD,20260409,025100,6812,6812,6812,6812
SPXUSD,20260409,025200,6811,6812,6811,6812
SPXUSD,20260409,025300,6812,6812,6811,6811
SPXUSD,20260409,025400,6810,6810,6810,6810
SPXUSD,20260409,025500,6809,6810,6809,6810
SPXUSD,20260409,025600,6809,6809,6809,6809
SPXUSD,20260409,025700,6809,6809,6809,6809
SPXUSD,20260409,025800,6809,6809,6809,6809
SPXUSD,20260409,025900,6810,6810,6810,6810
SPXUSD,20260409,030000,6810,6810,6810,6810
SPXUSD,20260409,030100,6811,6812,6811,6811
SPXUSD,20260409,030200,6811,6811,6811,6811
SPXUSD,20260409,030300,6810,6810,6809,6809
SPXUSD,20260409,030400,6808,6809,6808,6809
SPXUSD,20260409,030500,6810,6810,6809,6809
SPXUSD,20260409,030600,6809,6809,6807,6807
SPXUSD,20260409,030700,6808,6809,6808,6809
SPXUSD,20260409,030800,6808,6808,6808,6808
SPXUSD,20260409,030900,6808,6808,6807,6807
SPXUSD,20260409,031000,6807,6807,6807,6807
SPXUSD,20260409,031100,6808,6808,6808,6808
SPXUSD,20260409,031200,6808,6809,6808,6808
SPXUSD,20260409,031300,6808,6808,6807,6807
SPXUSD,20260409,031400,6807,6807,6807,6807
SPXUSD,20260409,031500,6807,6807,6807,6807
SPXUSD,20260409,031600,6807,6807,6807,6807
SPXUSD,20260409,031700,6806,6806,6806,6806
SPXUSD,20260409,031800,6806,6806,6806,6806
SPXUSD,20260409,031900,6806,6806,6806,6806
SPXUSD,20260409,032000,6806,6806,6806,6806
SPXUSD,20260409,032100,6806,6806,6806,6806
SPXUSD,20260409,032200,6806,6806,6806,6806
SPXUSD,20260409,032300,6806,6806,6804,6804
SPXUSD,20260409,032400,6803,6803,6803,6803
SPXUSD,20260409,032500,6803,6804,6803,6804
SPXUSD,20260409,032600,6803,6803,6803,6803
SPXUSD,20260409,032700,6804,6804,6804,6804
SPXUSD,20260409,032800,6805,6805,6805,6805
SPXUSD,20260409,032900,6805,6806,6805,6806
SPXUSD,20260409,033000,6806,6806,6805,6805
SPXUSD,20260409,033100,6804,6804,6804,6804
SPXUSD,20260409,033200,6805,6805,6805,6805
SPXUSD,20260409,033300,6805,6805,6805,6805
SPXUSD,20260409,033400,6805,6807,6805,6807
SPXUSD,20260409,033500,6808,6809,6808,6809
SPXUSD,20260409,033600,6808,6808,6808,6808
SPXUSD,20260409,033700,6808,6808,6807,6807
SPXUSD,20260409,033800,6807,6807,6807,6807
SPXUSD,20260409,033900,6807,6807,6807,6807
SPXUSD,20260409,034000,6808,6808,6808,6808
SPXUSD,20260409,034100,6808,6808,6808,6808
SPXUSD,20260409,034200,6808,6808,6808,6808
SPXUSD,20260409,034300,6808,6808,6808,6808
SPXUSD,20260409,034400,6809,6809,6808,6808
SPXUSD,20260409,034500,6808,6808,6807,6807
SPXUSD,20260409,034600,6807,6807,6807,6807
SPXUSD,20260409,034700,6807,6808,6807,6808
SPXUSD,20260409,034800,6807,6807,6806,6806
SPXUSD,20260409,034900,6805,6805,6805,6805
SPXUSD,20260409,035000,6805,6807,6805,6807
SPXUSD,20260409,035100,6808,6810,6808,6810
SPXUSD,20260409,035200,6809,6810,6809,6810
SPXUSD,20260409,035300,6809,6809,6809,6809
SPXUSD,20260409,035400,6809,6809,6808,6809
SPXUSD,20260409,035500,6810,6810,6809,6809
SPXUSD,20260409,035600,6809,6809,6809,6809
SPXUSD,20260409,035700,6809,6809,6809,6809
SPXUSD,20260409,035800,6809,6809,6809,6809
SPXUSD,20260409,035900,6809,6809,6809,6809
SPXUSD,20260409,040000,6810,6810,6810,6810
SPXUSD,20260409,040100,6810,6810,6810,6810
SPXUSD,20260409,040200,6810,6810,6810,6810
SPXUSD,20260409,040300,6810,6810,6810,6810
SPXUSD,20260409,040400,6810,6810,6810,6810
SPXUSD,20260409,040500,6810,6810,6809,6809
SPXUSD,20260409,040600,6809,6809,6809,6809
SPXUSD,20260409,040700,6810,6810,6810,6810
SPXUSD,20260409,040800,6810,6811,6810,6811
SPXUSD,20260409,040900,6811,6811,6810,6810
SPXUSD,20260409,041000,6810,6810,6810,6810
SPXUSD,20260409,041100,6810,6810,6810,6810
SPXUSD,20260409,041200,6810,6810,6809,6809
SPXUSD,20260409,041300,6809,6809,6809,6809
SPXUSD,20260409,041400,6809,6809,6809,6809
SPXUSD,20260409,041500,6809,6809,6809,6809
SPXUSD,20260409,041600,6809,6809,6809,6809
SPXUSD,20260409,041700,6809,6809,6809,6809
SPXUSD,20260409,041800,6810,6810,6810,6810
SPXUSD,20260409,041900,6811,6811,6811,6811
SPXUSD,20260409,042000,6811,6811,6811,6811
SPXUSD,20260409,042100,6811,6811,6811,6811
SPXUSD,20260409,042200,6811,6811,6811,6811
SPXUSD,20260409,042300,6810,6810,6810,6810
SPXUSD,20260409,042400,6810,6810,6810,6810
SPXUSD,20260409,042500,6809,6809,6809,6809
SPXUSD,20260409,042600,6809,6809,6809,6809
SPXUSD,20260409,042700,6809,6809,6809,6809
SPXUSD,20260409,042800,6809,6809,6809,6809
SPXUSD,20260409,042900,6809,6809,6808,6808
SPXUSD,20260409,043000,6809,6809,6809,6809
SPXUSD,20260409,043100,6809,6809,6809,6809
SPXUSD,20260409,043200,6810,6810,6810,6810
SPXUSD,20260409,043300,6810,6810,6810,6810
SPXUSD,20260409,043400,6810,6810,6810,6810
SPXUSD,20260409,043500,6810,6810,6810,6810
SPXUSD,20260409,043600,6809,6809,6809,6809
SPXUSD,20260409,043700,6809,6809,6809,6809
SPXUSD,20260409,043800,6809,6810,6809,6810
SPXUSD,20260409,043900,6810,6810,6810,6810
SPXUSD,20260409,044000,6810,6810,6810,6810
SPXUSD,20260409,044100,6810,6810,6809,6809
SPXUSD,20260409,044200,6810,6810,6810,6810
SPXUSD,20260409,044300,6809,6809,6809,6809
SPXUSD,20260409,044400,6809,6810,6809,6810
SPXUSD,20260409,044500,6810,6810,6810,6810
SPXUSD,20260409,044600,6810,6811,6810,6811
SPXUSD,20260409,044700,6811,6811,6811,6811
SPXUSD,20260409,044800,6811,6811,6811,6811
SPXUSD,20260409,044900,6810,6810,6810,6810
SPXUSD,20260409,045000,6811,6811,6811,6811
SPXUSD,20260409,045100,6811,6812,6811,6812
SPXUSD,20260409,045200,6813,6813,6813,6813
SPXUSD,20260409,045300,6812,6812,6812,6812
SPXUSD,20260409,045400,6812,6812,6812,6812
SPXUSD,20260409,045500,6812,6812,6812,6812
SPXUSD,20260409,045600,6812,6812,6812,6812
SPXUSD,20260409,045700,6812,6812,6810,6810
SPXUSD,20260409,045800,6810,6810,6810,6810
SPXUSD,20260409,045900,6809,6809,6809,6809
SPXUSD,20260409,050000,6809,6809,6809,6809
SPXUSD,20260409,050100,6809,6809,6809,6809
SPXUSD,20260409,050200,6809,6809,6809,6809
SPXUSD,20260409,050300,6808,6808,6808,6808
SPXUSD,20260409,050400,6808,6808,6808,6808
SPXUSD,20260409,050500,6808,6809,6808,6809
SPXUSD,20260409,050600,6809,6809,6809,6809
SPXUSD,20260409,050700,6809,6809,6809,6809
SPXUSD,20260409,050800,6809,6809,6809,6809
SPXUSD,20260409,050900,6810,6810,6810,6810
SPXUSD,20260409,051000,6810,6810,6810,6810
SPXUSD,20260409,051100,6809,6809,6809,6809
SPXUSD,20260409,051200,6809,6809,6809,6809
SPXUSD,20260409,051300,6808,6808,6808,6808
SPXUSD,20260409,051400,6808,6808,6808,6808
SPXUSD,20260409,051500,6808,6808,6808,6808
SPXUSD,20260409,051600,6808,6808,6808,6808
SPXUSD,20260409,051700,6808,6808,6808,6808
SPXUSD,20260409,051800,6808,6808,6808,6808
SPXUSD,20260409,051900,6807,6807,6807,6807
SPXUSD,20260409,052000,6807,6807,6807,6807
SPXUSD,20260409,052100,6807,6807,6807,6807
SPXUSD,20260409,052200,6807,6807,6806,6806
SPXUSD,20260409,052300,6806,6806,6806,6806
SPXUSD,20260409,052400,6807,6807,6807,6807
SPXUSD,20260409,052500,6807,6807,6807,6807
SPXUSD,20260409,052600,6807,6807,6807,6807
SPXUSD,20260409,052700,6807,6807,6807,6807
SPXUSD,20260409,052800,6807,6807,6807,6807
SPXUSD,20260409,052900,6807,6807,6807,6807
SPXUSD,20260409,053000,6807,6807,6807,6807
SPXUSD,20260409,053100,6807,6807,6807,6807
SPXUSD,20260409,053200,6807,6807,6807,6807
SPXUSD,20260409,053300,6807,6807,6807,6807
SPXUSD,20260409,053400,6807,6807,6807,6807
SPXUSD,20260409,053500,6809,6809,6809,6809
SPXUSD,20260409,053600,6809,6809,6809,6809
SPXUSD,20260409,053700,6809,6809,6809,6809
SPXUSD,20260409,053800,6809,6809,6809,6809
SPXUSD,20260409,053900,6809,6809,6809,6809
SPXUSD,20260409,054000,6808,6808,6808,6808
SPXUSD,20260409,054100,6808,6808,6808,6808
SPXUSD,20260409,054200,6808,6808,6807,6807
SPXUSD,20260409,054300,6807,6807,6807,6807
SPXUSD,20260409,054400,6807,6807,6807,6807
SPXUSD,20260409,054500,6807,6807,6807,6807
SPXUSD,20260409,054600,6807,6807,6807,6807
SPXUSD,20260409,054700,6807,6807,6805,6805
SPXUSD,20260409,054800,6806,6806,6805,6805
SPXUSD,20260409,054900,6805,6805,6805,6805
SPXUSD,20260409,055000,6806,6806,6806,6806
SPXUSD,20260409,055100,6807,6808,6807,6808
SPXUSD,20260409,055200,6807,6807,6807,6807
SPXUSD,20260409,055300,6807,6808,6807,6808
SPXUSD,20260409,055400,6808,6808,6808,6808
SPXUSD,20260409,055500,6808,6808,6808,6808
SPXUSD,20260409,055600,6808,6808,6808,6808
SPXUSD,20260409,055700,6809,6810,6809,6810
SPXUSD,20260409,055800,6810,6810,6810,6810
SPXUSD,20260409,055900,6809,6809,6809,6809
SPXUSD,20260409,060000,6809,6809,6809,6809
SPXUSD,20260409,060100,6809,6809,6809,6809
SPXUSD,20260409,060200,6808,6808,6808,6808
SPXUSD,20260409,060300,6808,6808,6808,6808
SPXUSD,20260409,060400,6808,6808,6808,6808
SPXUSD,20260409,060500,6808,6808,6808,6808
SPXUSD,20260409,060600,6808,6808,6808,6808
SPXUSD,20260409,060700,6808,6808,6808,6808
SPXUSD,20260409,060800,6808,6808,6808,6808
SPXUSD,20260409,060900,6808,6808,6808,6808
SPXUSD,20260409,061000,6808,6809,6808,6809
SPXUSD,20260409,061100,6809,6809,6809,6809
SPXUSD,20260409,061200,6809,6809,6809,6809
SPXUSD,20260409,061300,6809,6809,6809,6809
SPXUSD,20260409,061400,6809,6809,6809,6809
SPXUSD,20260409,061500,6809,6809,6809,6809
SPXUSD,20260409,061600,6809,6809,6809,6809
SPXUSD,20260409,061700,6809,6809,6809,6809
SPXUSD,20260409,061800,6808,6808,6808,6808
SPXUSD,20260409,061900,6808,6808,6808,6808
SPXUSD,20260409,062000,6807,6807,6807,6807
SPXUSD,20260409,062100,6807,6807,6807,6807
SPXUSD,20260409,062200,6807,6807,6806,6806
SPXUSD,20260409,062300,6806,6807,6806,6807
SPXUSD,20260409,062400,6807,6807,6807,6807
SPXUSD,20260409,062500,6807,6807,6807,6807
SPXUSD,20260409,062600,6807,6807,6806,6807
SPXUSD,20260409,062700,6807,6807,6807,6807
SPXUSD,20260409,062800,6807,6807,6807,6807
SPXUSD,20260409,062900,6807,6807,6807,6807
SPXUSD,20260409,063000,6807,6807,6807,6807
SPXUSD,20260409,063100,6807,6807,6807,6807
SPXUSD,20260409,063200,6807,6807,6807,6807
SPXUSD,20260409,063300,6807,6807,6807,6807
SPXUSD,20260409,063400,6807,6807,6807,6807
SPXUSD,20260409,063500,6807,6807,6807,6807
SPXUSD,20260409,063600,6807,6807,6807,6807
SPXUSD,20260409,063700,6807,6807,6807,6807
SPXUSD,20260409,063800,6807,6807,6807,6807
SPXUSD,20260409,063900,6807,6807,6807,6807
SPXUSD,20260409,064000,6807,6807,6807,6807
SPXUSD,20260409,064100,6807,6807,6807,6807
SPXUSD,20260409,064200,6808,6809,6808,6809
SPXUSD,20260409,064300,6809,6809,6809,6809
SPXUSD,20260409,064400,6809,6809,6809,6809
SPXUSD,20260409,064500,6808,6808,6808,6808
SPXUSD,20260409,064600,6808,6808,6808,6808
SPXUSD,20260409,064700,6808,6808,6808,6808
SPXUSD,20260409,064800,6808,6808,6808,6808
SPXUSD,20260409,064900,6808,6808,6808,6808
SPXUSD,20260409,065000,6809,6809,6809,6809
SPXUSD,20260409,065100,6809,6809,6809,6809
SPXUSD,20260409,065200,6809,6809,6809,6809
SPXUSD,20260409,065300,6809,6809,6809,6809
SPXUSD,20260409,065400,6809,6809,6809,6809
SPXUSD,20260409,065500,6809,6809,6809,6809
SPXUSD,20260409,065600,6809,6809,6809,6809
SPXUSD,20260409,065700,6809,6809,6809,6809
SPXUSD,20260409,065800,6809,6809,6808,6808
SPXUSD,20260409,065900,6808,6808,6808,6808
SPXUSD,20260409,070000,6808,6808,6808,6808
SPXUSD,20260409,070100,6808,6808,6808,6808
SPXUSD,20260409,070200,6808,6808,6808,6808
SPXUSD,20260409,070300,6808,6808,6808,6808
SPXUSD,20260409,070400,6807,6807,6807,6807
SPXUSD,20260409,070500,6807,6807,6807,6807
SPXUSD,20260409,070600,6808,6808,6808,6808
SPXUSD,20260409,070700,6807,6807,6807,6807
SPXUSD,20260409,070800,6807,6807,6807,6807
SPXUSD,20260409,070900,6807,6807,6806,6806
SPXUSD,20260409,071000,6806,6806,6805,6805
SPXUSD,20260409,071100,6805,6805,6804,6804
SPXUSD,20260409,071200,6804,6805,6804,6805
SPXUSD,20260409,071300,6806,6807,6806,6806
SPXUSD,20260409,071400,6807,6807,6807,6807
SPXUSD,20260409,071500,6807,6807,6807,6807
SPXUSD,20260409,071600,6808,6808,6808,6808
SPXUSD,20260409,071700,6808,6811,6808,6810
SPXUSD,20260409,071800,6810,6810,6810,6810
SPXUSD,20260409,071900,6810,6810,6810,6810
SPXUSD,20260409,072000,6810,6810,6810,6810
SPXUSD,20260409,072100,6811,6811,6810,6810
SPXUSD,20260409,072200,6811,6811,6811,6811
SPXUSD,20260409,072300,6810,6810,6810,6810
SPXUSD,20260409,072400,6810,6810,6810,6810
SPXUSD,20260409,072500,6810,6810,6810,6810
SPXUSD,20260409,072600,6810,6810,6810,6810
SPXUSD,20260409,072700,6811,6811,6811,6811
SPXUSD,20260409,072800,6811,6811,6811,6811
SPXUSD,20260409,072900,6811,6811,6811,6811
SPXUSD,20260409,073000,6811,6811,6811,6811
SPXUSD,20260409,073100,6811,6811,6811,6811
SPXUSD,20260409,073200,6811,6811,6811,6811
SPXUSD,20260409,073300,6811,6812,6811,6812
SPXUSD,20260409,073400,6811,6811,6811,6811
SPXUSD,20260409,073500,6811,6811,6811,6811
SPXUSD,20260409,073600,6811,6811,6811,6811
SPXUSD,20260409,073700,6811,6811,6811,6811
SPXUSD,20260409,073800,6811,6811,6811,6811
SPXUSD,20260409,073900,6811,6814,6811,6813
SPXUSD,20260409,074000,6813,6813,6813,6813
SPXUSD,20260409,074100,6812,6812,6812,6812
SPXUSD,20260409,074200,6812,6813,6812,6813
SPXUSD,20260409,074300,6813,6813,6813,6813
SPXUSD,20260409,074400,6813,6813,6813,6813
SPXUSD,20260409,074500,6813,6813,6813,6813
SPXUSD,20260409,074600,6813,6813,6813,6813
SPXUSD,20260409,074700,6812,6812,6812,6812
SPXUSD,20260409,074800,6812,6812,6811,6811
SPXUSD,20260409,074900,6811,6811,6810,6810
SPXUSD,20260409,075000,6810,6810,6810,6810
SPXUSD,20260409,075100,6810,6810,6810,6810
SPXUSD,20260409,075200,6810,6810,6810,6810
SPXUSD,20260409,075300,6809,6809,6809,6809
SPXUSD,20260409,075400,6809,6809,6809,6809
SPXUSD,20260409,075500,6809,6809,6809,6809
SPXUSD,20260409,075600,6809,6809,6809,6809
SPXUSD,20260409,075700,6809,6809,6809,6809
SPXUSD,20260409,075800,6809,6809,6809,6809
SPXUSD,20260409,075900,6809,6810,6809,6810
SPXUSD,20260409,080000,6810,6810,6810,6810
SPXUSD,20260409,080100,6810,6811,6810,6811
SPXUSD,20260409,080200,6812,6813,6812,6813
SPXUSD,20260409,080300,6812,6813,6812,6813
SPXUSD,20260409,080400,6814,6815,6814,6815
SPXUSD,20260409,080500,6814,6815,6814,6814
SPXUSD,20260409,080600,6814,6814,6814,6814
SPXUSD,20260409,080700,6813,6813,6813,6813
SPXUSD,20260409,080800,6814,6814,6814,6814
SPXUSD,20260409,080900,6813,6813,6813,6813
SPXUSD,20260409,081000,6813,6813,6811,6811
SPXUSD,20260409,081100,6812,6812,6812,6812
SPXUSD,20260409,081200,6812,6812,6812,6812
SPXUSD,20260409,081300,6812,6812,6811,6811
SPXUSD,20260409,081400,6811,6811,6810,6810
SPXUSD,20260409,081500,6810,6810,6810,6810
SPXUSD,20260409,081600,6809,6809,6809,6809
SPXUSD,20260409,081700,6810,6810,6810,6810
SPXUSD,20260409,081800,6810,6810,6810,6810
SPXUSD,20260409,081900,6810,6810,6810,6810
SPXUSD,20260409,082000,6810,6810,6810,6810
SPXUSD,20260409,082100,6810,6810,6809,6809
SPXUSD,20260409,082200,6809,6809,6809,6809
SPXUSD,20260409,082300,6808,6808,6808,6808
SPXUSD,20260409,082400,6809,6809,6809,6809
SPXUSD,20260409,082500,6809,6809,6808,6808
SPXUSD,20260409,082600,6808,6808,6808,6808
SPXUSD,20260409,082700,6809,6809,6809,6809
SPXUSD,20260409,082800,6809,6810,6809,6810
SPXUSD,20260409,082900,6809,6809,6809,6809
SPXUSD,20260409,083000,6809,6810,6809,6810
SPXUSD,20260409,083100,6809,6809,6808,6809
SPXUSD,20260409,083200,6810,6810,6810,6810
SPXUSD,20260409,083300,6810,6811,6810,6811
SPXUSD,20260409,083400,6810,6810,6810,6810
SPXUSD,20260409,083500,6810,6810,6810,6810
SPXUSD,20260409,083600,6809,6809,6809,6809
SPXUSD,20260409,083700,6810,6810,6809,6809
SPXUSD,20260409,083800,6810,6810,6810,6810
SPXUSD,20260409,083900,6810,6810,6809,6809
SPXUSD,20260409,084000,6810,6810,6809,6809
SPXUSD,20260409,084100,6809,6810,6809,6810
SPXUSD,20260409,084200,6810,6810,6810,6810
SPXUSD,20260409,084300,6810,6810,6810,6810
SPXUSD,20260409,084400,6810,6810,6810,6810
SPXUSD,20260409,084500,6810,6810,6810,6810
SPXUSD,20260409,084600,6810,6810,6810,6810
SPXUSD,20260409,084700,6809,6809,6808,6808
SPXUSD,20260409,084800,6807,6807,6806,6806
SPXUSD,20260409,084900,6807,6807,6807,6807
SPXUSD,20260409,085000,6807,6807,6806,6806
SPXUSD,20260409,085100,6806,6806,6806,6806
SPXUSD,20260409,085200,6805,6805,6805,6805
SPXUSD,20260409,085300,6805,6806,6805,6806
SPXUSD,20260409,085400,6806,6806,6806,6806
SPXUSD,20260409,085500,6806,6806,6806,6806
SPXUSD,20260409,085600,6807,6808,6807,6808
SPXUSD,20260409,085700,6808,6808,6808,6808
SPXUSD,20260409,085800,6808,6808,6807,6807
SPXUSD,20260409,085900,6808,6808,6808,6808
SPXUSD,20260409,090000,6808,6809,6808,6809
SPXUSD,20260409,090100,6810,6811,6810,6811
SPXUSD,20260409,090200,6811,6811,6810,6810
SPXUSD,20260409,090300,6810,6810,6809,6809
SPXUSD,20260409,090400,6808,6808,6808,6808
SPXUSD,20260409,090500,6808,6808,6807,6807
SPXUSD,20260409,090600,6806,6806,6806,6806
SPXUSD,20260409,090700,6806,6806,6806,6806
SPXUSD,20260409,090800,6805,6805,6805,6805
SPXUSD,20260409,090900,6805,6806,6805,6806
SPXUSD,20260409,091000,6805,6805,6804,6804
SPXUSD,20260409,091100,6804,6804,6804,6804
SPXUSD,20260409,091200,6805,6805,6805,6805
SPXUSD,20260409,091300,6805,6805,6804,6804
SPXUSD,20260409,091400,6804,6804,6804,6804
SPXUSD,20260409,091500,6803,6804,6803,6804
SPXUSD,20260409,091600,6804,6804,6804,6804
SPXUSD,20260409,091700,6803,6803,6802,6802
SPXUSD,20260409,091800,6802,6802,6801,6801
SPXUSD,20260409,091900,6800,6800,6800,6800
SPXUSD,20260409,092000,6801,6801,6801,6801
SPXUSD,20260409,092100,6801,6801,6799,6799
SPXUSD,20260409,092200,6800,6800,6800,6800
SPXUSD,20260409,092300,6801,6801,6801,6801
SPXUSD,20260409,092400,6801,6801,6801,6801
SPXUSD,20260409,092500,6802,6803,6802,6803
SPXUSD,20260409,092600,6803,6803,6803,6803
SPXUSD,20260409,092700,6803,6803,6803,6803
SPXUSD,20260409,092800,6802,6802,6802,6802
SPXUSD,20260409,092900,6802,6802,6802,6802
SPXUSD,20260409,093000,6802,6802,6802,6802
SPXUSD,20260409,093100,6802,6803,6802,6803
SPXUSD,20260409,093200,6803,6803,6802,6802
SPXUSD,20260409,093300,6801,6801,6799,6799
SPXUSD,20260409,093400,6799,6800,6799,6800
SPXUSD,20260409,093500,6799,6799,6799,6799
SPXUSD,20260409,093600,6799,6799,6799,6799
SPXUSD,20260409,093700,6799,6799,6799,6799
SPXUSD,20260409,093800,6800,6801,6800,6800
SPXUSD,20260409,093900,6800,6801,6800,6801
SPXUSD,20260409,094000,6800,6800,6800,6800
SPXUSD,20260409,094100,6800,6800,6798,6798
SPXUSD,20260409,094200,6797,6797,6797,6797
SPXUSD,20260409,094300,6797,6797,6796,6796
SPXUSD,20260409,094400,6796,6796,6796,6796
SPXUSD,20260409,094500,6796,6796,6796,6796
SPXUSD,20260409,094600,6796,6796,6796,6796
SPXUSD,20260409,094700,6795,6795,6795,6795
SPXUSD,20260409,094800,6794,6794,6794,6794
SPXUSD,20260409,094900,6794,6794,6794,6794
SPXUSD,20260409,095000,6794,6796,6794,6796
SPXUSD,20260409,095100,6795,6795,6793,6793
SPXUSD,20260409,095200,6794,6794,6793,6793
SPXUSD,20260409,095300,6793,6794,6793,6794
SPXUSD,20260409,095400,6794,6794,6794,6794
SPXUSD,20260409,095500,6795,6795,6795,6795
SPXUSD,20260409,095600,6795,6797,6795,6797
SPXUSD,20260409,095700,6797,6797,6797,6797
SPXUSD,20260409,095800,6797,6797,6796,6796
SPXUSD,20260409,095900,6796,6796,6796,6796
SPXUSD,20260409,100000,6796,6796,6796,6796
SPXUSD,20260409,100100,6797,6798,6797,6798
SPXUSD,20260409,100200,6798,6798,6796,6796
SPXUSD,20260409,100300,6795,6795,6794,6795
SPXUSD,20260409,100400,6796,6797,6796,6797
SPXUSD,20260409,100500,6798,6798,6798,6798
SPXUSD,20260409,100600,6797,6797,6797,6797
SPXUSD,20260409,100700,6797,6797,6797,6797
SPXUSD,20260409,100800,6797,6797,6797,6797
SPXUSD,20260409,100900,6797,6797,6796,6796
SPXUSD,20260409,101000,6796,6796,6794,6794
SPXUSD,20260409,101100,6794,6794,6794,6794
SPXUSD,20260409,101200,6793,6793,6792,6792
SPXUSD,20260409,101300,6792,6793,6792,6793
SPXUSD,20260409,101400,6794,6794,6794,6794
SPXUSD,20260409,101500,6794,6794,6793,6793
SPXUSD,20260409,101600,6792,6792,6792,6792
SPXUSD,20260409,101700,6792,6792,6792,6792
SPXUSD,20260409,101800,6792,6792,6792,6792
SPXUSD,20260409,101900,6792,6793,6792,6793
SPXUSD,20260409,102000,6793,6794,6793,6793
SPXUSD,20260409,102100,6794,6795,6794,6794
SPXUSD,20260409,102200,6795,6795,6794,6794
SPXUSD,20260409,102300,6794,6794,6793,6793
SPXUSD,20260409,102400,6792,6793,6792,6793
SPXUSD,20260409,102500,6794,6794,6794,6794
SPXUSD,20260409,102600,6794,6794,6794,6794
SPXUSD,20260409,102700,6795,6795,6794,6794
SPXUSD,20260409,102800,6794,6794,6794,6794
SPXUSD,20260409,102900,6794,6794,6792,6792
SPXUSD,20260409,103000,6792,6792,6792,6792
SPXUSD,20260409,103100,6793,6793,6793,6793
SPXUSD,20260409,103200,6793,6795,6793,6795
SPXUSD,20260409,103300,6796,6796,6794,6794
SPXUSD,20260409,103400,6795,6795,6795,6795
SPXUSD,20260409,103500,6796,6796,6796,6796
SPXUSD,20260409,103600,6795,6796,6795,6795
SPXUSD,20260409,103700,6795,6796,6795,6796
SPXUSD,20260409,103800,6796,6796,6796,6796
SPXUSD,20260409,103900,6797,6797,6797,6797
SPXUSD,20260409,104000,6797,6797,6797,6797
SPXUSD,20260409,104100,6796,6796,6795,6795
SPXUSD,20260409,104200,6795,6795,6795,6795
SPXUSD,20260409,104300,6796,6796,6796,6796
SPXUSD,20260409,104400,6796,6798,6796,6798
SPXUSD,20260409,104500,6799,6799,6799,6799
SPXUSD,20260409,104600,6799,6800,6799,6800
SPXUSD,20260409,104700,6799,6799,6798,6798
SPXUSD,20260409,104800,6797,6797,6797,6797
SPXUSD,20260409,104900,6797,6797,6797,6797
SPXUSD,20260409,105000,6797,6797,6797,6797
SPXUSD,20260409,105100,6796,6796,6795,6795
SPXUSD,20260409,105200,6795,6795,6794,6794
SPXUSD,20260409,105300,6795,6795,6794,6794
SPXUSD,20260409,105400,6795,6795,6795,6795
SPXUSD,20260409,105500,6795,6795,6795,6795
SPXUSD,20260409,105600,6794,6795,6794,6795
SPXUSD,20260409,105700,6795,6795,6795,6795
SPXUSD,20260409,105800,6794,6794,6793,6793
SPXUSD,20260409,105900,6794,6794,6794,6794
SPXUSD,20260409,110000,6794,6794,6794,6794
SPXUSD,20260409,110100,6794,6794,6792,6793
SPXUSD,20260409,110200,6792,6792,6792,6792
SPXUSD,20260409,110300,6792,6792,6792,6792
SPXUSD,20260409,110400,6792,6793,6792,6792
SPXUSD,20260409,110500,6791,6792,6791,6792
SPXUSD,20260409,110600,6793,6793,6793,6793
SPXUSD,20260409,110700,6792,6793,6792,6793
SPXUSD,20260409,110800,6794,6794,6794,6794
SPXUSD,20260409,110900,6795,6795,6795,6795
SPXUSD,20260409,111000,6795,6796,6795,6796
SPXUSD,20260409,111100,6796,6797,6796,6797
SPXUSD,20260409,111200,6798,6798,6798,6798
SPXUSD,20260409,111300,6798,6798,6798,6798
SPXUSD,20260409,111400,6798,6798,6798,6798
SPXUSD,20260409,111500,6798,6798,6798,6798
SPXUSD,20260409,111600,6798,6798,6798,6798
SPXUSD,20260409,111700,6799,6799,6799,6799
SPXUSD,20260409,111800,6799,6799,6798,6799
SPXUSD,20260409,111900,6800,6800,6800,6800
SPXUSD,20260409,112000,6800,6800,6800,6800
SPXUSD,20260409,112100,6800,6800,6799,6799
SPXUSD,20260409,112200,6798,6798,6798,6798
SPXUSD,20260409,112300,6798,6800,6798,6800
SPXUSD,20260409,112400,6800,6800,6800,6800
SPXUSD,20260409,112500,6799,6799,6799,6799
SPXUSD,20260409,112600,6799,6799,6799,6799
SPXUSD,20260409,112700,6799,6799,6799,6799
SPXUSD,20260409,112800,6799,6799,6799,6799
SPXUSD,20260409,112900,6800,6800,6799,6799
SPXUSD,20260409,113000,6799,6800,6799,6800
SPXUSD,20260409,113100,6800,6800,6800,6800
SPXUSD,20260409,113200,6800,6800,6799,6799
SPXUSD,20260409,113300,6800,6800,6800,6800
SPXUSD,20260409,113400,6800,6800,6800,6800
SPXUSD,20260409,113500,6799,6799,6798,6798
SPXUSD,20260409,113600,6798,6798,6797,6797
SPXUSD,20260409,113700,6797,6797,6797,6797
SPXUSD,20260409,113800,6797,6797,6797,6797
SPXUSD,20260409,113900,6797,6797,6797,6797
SPXUSD,20260409,114000,6798,6799,6798,6799
SPXUSD,20260409,114100,6799,6799,6799,6799
SPXUSD,20260409,114200,6799,6799,6799,6799
SPXUSD,20260409,114300,6799,6799,6799,6799
SPXUSD,20260409,114400,6799,6799,6799,6799
SPXUSD,20260409,114500,6799,6799,6799,6799
SPXUSD,20260409,114600,6799,6799,6799,6799
SPXUSD,20260409,114700,6799,6799,6799,6799
SPXUSD,20260409,114800,6799,6800,6799,6800
SPXUSD,20260409,114900,6799,6799,6799,6799
SPXUSD,20260409,115000,6799,6799,6799,6799
SPXUSD,20260409,115100,6799,6799,6799,6799
SPXUSD,20260409,115200,6799,6799,6798,6798
SPXUSD,20260409,115300,6798,6798,6798,6798
SPXUSD,20260409,115400,6798,6799,6798,6799
SPXUSD,20260409,115500,6799,6799,6799,6799
SPXUSD,20260409,115600,6800,6800,6800,6800
SPXUSD,20260409,115700,6800,6800,6800,6800
SPXUSD,20260409,115800,6800,6800,6800,6800
SPXUSD,20260409,115900,6800,6800,6800,6800
SPXUSD,20260409,120000,6800,6801,6800,6801
SPXUSD,20260409,120100,6802,6802,6802,6802
SPXUSD,20260409,120200,6802,6802,6802,6802
SPXUSD,20260409,120300,6802,6802,6802,6802
SPXUSD,20260409,120400,6801,6801,6800,6800
SPXUSD,20260409,120500,6799,6801,6799,6801
SPXUSD,20260409,120600,6800,6800,6799,6799
SPXUSD,20260409,120700,6800,6800,6799,6799
SPXUSD,20260409,120800,6800,6800,6800,6800
SPXUSD,20260409,120900,6801,6801,6801,6801
SPXUSD,20260409,121000,6801,6801,6800,6800
SPXUSD,20260409,121100,6801,6801,6801,6801
SPXUSD,20260409,121200,6800,6800,6800,6800
SPXUSD,20260409,121300,6800,6800,6800,6800
SPXUSD,20260409,121400,6799,6799,6799,6799
SPXUSD,20260409,121500,6800,6800,6800,6800
SPXUSD,20260409,121600,6800,6800,6798,6798
SPXUSD,20260409,121700,6798,6798,6798,6798
SPXUSD,20260409,121800,6799,6799,6798,6798
SPXUSD,20260409,121900,6798,6798,6798,6798
SPXUSD,20260409,122000,6797,6798,6797,6798
SPXUSD,20260409,122100,6798,6798,6798,6798
SPXUSD,20260409,122200,6798,6800,6798,6800
SPXUSD,20260409,122300,6801,6801,6801,6801
SPXUSD,20260409,122400,6801,6802,6801,6802
SPXUSD,20260409,122500,6801,6801,6801,6801
SPXUSD,20260409,122600,6801,6802,6801,6802
SPXUSD,20260409,122700,6802,6802,6801,6801
SPXUSD,20260409,122800,6801,6801,6801,6801
SPXUSD,20260409,122900,6801,6801,6801,6801
SPXUSD,20260409,123000,6801,6801,6801,6801
SPXUSD,20260409,123100,6801,6801,6801,6801
SPXUSD,20260409,123200,6801,6801,6799,6799
SPXUSD,20260409,123300,6799,6799,6799,6799
SPXUSD,20260409,123400,6800,6801,6800,6801
SPXUSD,20260409,123500,6801,6801,6801,6801
SPXUSD,20260409,123600,6799,6799,6798,6798
SPXUSD,20260409,123700,6799,6799,6798,6798
SPXUSD,20260409,123800,6798,6798,6798,6798
SPXUSD,20260409,123900,6798,6798,6798,6798
SPXUSD,20260409,124000,6798,6799,6798,6799
SPXUSD,20260409,124100,6799,6799,6799,6799
SPXUSD,20260409,124200,6798,6798,6798,6798
SPXUSD,20260409,124300,6798,6799,6798,6799
SPXUSD,20260409,124400,6800,6801,6800,6801
SPXUSD,20260409,124500,6801,6801,6801,6801
SPXUSD,20260409,124600,6800,6800,6800,6800
SPXUSD,20260409,124700,6800,6800,6800,6800
SPXUSD,20260409,124800,6800,6800,6800,6800
SPXUSD,20260409,124900,6800,6801,6800,6801
SPXUSD,20260409,125000,6802,6802,6802,6802
SPXUSD,20260409,125100,6802,6802,6802,6802
SPXUSD,20260409,125200,6802,6802,6799,6800
SPXUSD,20260409,125300,6801,6801,6800,6800
SPXUSD,20260409,125400,6800,6800,6800,6800
SPXUSD,20260409,125500,6799,6800,6799,6799
SPXUSD,20260409,125600,6799,6799,6799,6799
SPXUSD,20260409,125700,6799,6799,6798,6798
SPXUSD,20260409,125800,6797,6797,6796,6796
SPXUSD,20260409,125900,6796,6797,6796,6797
SPXUSD,20260409,130000,6796,6796,6794,6794
SPXUSD,20260409,130100,6793,6795,6793,6795
SPXUSD,20260409,130200,6796,6798,6796,6798
SPXUSD,20260409,130300,6797,6797,6795,6795
SPXUSD,20260409,130400,6794,6795,6794,6794
SPXUSD,20260409,130500,6793,6794,6793,6794
SPXUSD,20260409,130600,6794,6794,6794,6794
SPXUSD,20260409,130700,6794,6794,6794,6794
SPXUSD,20260409,130800,6794,6795,6794,6795
SPXUSD,20260409,130900,6794,6794,6794,6794
SPXUSD,20260409,131000,6794,6795,6794,6795
SPXUSD,20260409,131100,6795,6795,6795,6795
SPXUSD,20260409,131200,6795,6795,6795,6795
SPXUSD,20260409,131300,6795,6795,6795,6795
SPXUSD,20260409,131400,6795,6796,6795,6796
SPXUSD,20260409,131500,6795,6795,6795,6795
SPXUSD,20260409,131600,6795,6795,6795,6795
SPXUSD,20260409,131700,6794,6794,6794,6794
SPXUSD,20260409,131800,6794,6795,6794,6795
SPXUSD,20260409,131900,6794,6795,6794,6795
SPXUSD,20260409,132000,6795,6795,6795,6795
SPXUSD,20260409,132100,6795,6795,6795,6795
SPXUSD,20260409,132200,6795,6796,6795,6796
SPXUSD,20260409,132300,6796,6796,6796,6796
SPXUSD,20260409,132400,6795,6795,6795,6795
SPXUSD,20260409,132500,6796,6796,6796,6796
SPXUSD,20260409,132600,6795,6795,6794,6795
SPXUSD,20260409,132700,6795,6795,6794,6794
SPXUSD,20260409,132800,6794,6794,6794,6794
SPXUSD,20260409,132900,6795,6795,6795,6795
SPXUSD,20260409,133000,6795,6795,6794,6794
SPXUSD,20260409,133100,6795,6796,6795,6796
SPXUSD,20260409,133200,6795,6796,6795,6796
SPXUSD,20260409,133300,6796,6796,6796,6796
SPXUSD,20260409,133400,6796,6796,6796,6796
SPXUSD,20260409,133500,6796,6797,6796,6797
SPXUSD,20260409,133600,6796,6796,6796,6796
SPXUSD,20260409,133700,6796,6796,6796,6796
SPXUSD,20260409,133800,6796,6796,6796,6796
SPXUSD,20260409,133900,6797,6798,6797,6798
SPXUSD,20260409,134000,6799,6801,6799,6801
SPXUSD,20260409,134100,6802,6804,6802,6804
SPXUSD,20260409,134200,6803,6803,6802,6802
SPXUSD,20260409,134300,6802,6802,6802,6802
SPXUSD,20260409,134400,6801,6802,6801,6801
SPXUSD,20260409,134500,6802,6803,6802,6803
SPXUSD,20260409,134600,6804,6804,6803,6804
SPXUSD,20260409,134700,6804,6804,6804,6804
SPXUSD,20260409,134800,6804,6806,6804,6806
SPXUSD,20260409,134900,6805,6805,6805,6805
SPXUSD,20260409,135000,6804,6804,6804,6804
SPXUSD,20260409,135100,6804,6805,6804,6805
SPXUSD,20260409,135200,6804,6804,6803,6803
SPXUSD,20260409,135300,6804,6804,6803,6803
SPXUSD,20260409,135400,6802,6802,6802,6802
SPXUSD,20260409,135500,6802,6803,6802,6803
SPXUSD,20260409,135600,6803,6803,6803,6803
SPXUSD,20260409,135700,6803,6803,6803,6803
SPXUSD,20260409,135800,6803,6804,6803,6804
SPXUSD,20260409,135900,6805,6805,6805,6805
SPXUSD,20260409,140000,6805,6805,6805,6805
SPXUSD,20260409,140100,6806,6806,6806,6806
SPXUSD,20260409,140200,6806,6806,6806,6806
SPXUSD,20260409,140300,6806,6806,6806,6806
SPXUSD,20260409,140400,6806,6806,6806,6806
SPXUSD,20260409,140500,6805,6805,6804,6804
SPXUSD,20260409,140600,6804,6805,6804,6805
SPXUSD,20260409,140700,6804,6804,6804,6804
SPXUSD,20260409,140800,6805,6805,6805,6805
SPXUSD,20260409,140900,6805,6806,6805,6806
SPXUSD,20260409,141000,6806,6806,6806,6806
SPXUSD,20260409,141100,6806,6807,6806,6807
SPXUSD,20260409,141200,6807,6807,6807,6807
SPXUSD,20260409,141300,6806,6806,6805,6805
SPXUSD,20260409,141400,6806,6806,6806,6806
SPXUSD,20260409,141500,6806,6806,6805,6805
SPXUSD,20260409,141600,6805,6805,6805,6805
SPXUSD,20260409,141700,6805,6805,6805,6805
SPXUSD,20260409,141800,6805,6805,6805,6805
SPXUSD,20260409,141900,6805,6805,6805,6805
SPXUSD,20260409,142000,6806,6807,6805,6805
SPXUSD,20260409,142100,6805,6805,6805,6805
SPXUSD,20260409,142200,6804,6804,6804,6804
SPXUSD,20260409,142300,6805,6805,6804,6804
SPXUSD,20260409,142400,6804,6804,6804,6804
SPXUSD,20260409,142500,6804,6804,6804,6804
SPXUSD,20260409,142600,6804,6805,6804,6805
SPXUSD,20260409,142700,6805,6805,6805,6805
SPXUSD,20260409,142800,6804,6804,6804,6804
SPXUSD,20260409,142900,6804,6804,6804,6804
SPXUSD,20260409,143000,6804,6804,6804,6804
SPXUSD,20260409,143100,6805,6807,6805,6805
SPXUSD,20260409,143200,6804,6804,6800,6801
SPXUSD,20260409,143300,6801,6802,6801,6802
SPXUSD,20260409,143400,6803,6804,6803,6803
SPXUSD,20260409,143500,6803,6803,6803,6803
SPXUSD,20260409,143600,6803,6803,6803,6803
SPXUSD,20260409,143700,6804,6805,6804,6804
SPXUSD,20260409,143800,6804,6804,6804,6804
SPXUSD,20260409,143900,6805,6805,6803,6803
SPXUSD,20260409,144000,6803,6803,6803,6803
SPXUSD,20260409,144100,6804,6804,6804,6804
SPXUSD,20260409,144200,6803,6809,6803,6806
SPXUSD,20260409,144300,6805,6809,6805,6808
SPXUSD,20260409,144400,6807,6807,6806,6806
SPXUSD,20260409,144500,6805,6806,6805,6805
SPXUSD,20260409,144600,6806,6807,6806,6807
SPXUSD,20260409,144700,6808,6809,6808,6808
SPXUSD,20260409,144800,6807,6807,6803,6805
SPXUSD,20260409,144900,6806,6807,6806,6806
SPXUSD,20260409,145000,6807,6808,6807,6808
SPXUSD,20260409,145100,6808,6808,6806,6806
SPXUSD,20260409,145200,6806,6806,6806,6806
SPXUSD,20260409,145300,6805,6805,6805,6805
SPXUSD,20260409,145400,6805,6805,6805,6805
SPXUSD,20260409,145500,6805,6805,6805,6805
SPXUSD,20260409,145600,6805,6805,6805,6805
SPXUSD,20260409,145700,6805,6805,6805,6805
SPXUSD,20260409,145800,6805,6805,6805,6805
SPXUSD,20260409,145900,6805,6805,6805,6805
SPXUSD,20260409,150000,6805,6805,6805,6805
SPXUSD,20260409,150100,6806,6807,6806,6806
SPXUSD,20260409,150200,6805,6805,6805,6805
SPXUSD,20260409,150300,6805,6805,6804,6804
SPXUSD,20260409,150400,6804,6804,6804,6804
SPXUSD,20260409,150500,6805,6805,6804,6805
SPXUSD,20260409,150600,6806,6807,6806,6806
SPXUSD,20260409,150700,6805,6805,6805,6805
SPXUSD,20260409,150800,6806,6806,6805,6805
SPXUSD,20260409,150900,6804,6804,6804,6804
SPXUSD,20260409,151000,6804,6804,6804,6804
SPXUSD,20260409,151100,6804,6804,6803,6803
SPXUSD,20260409,151200,6804,6805,6804,6805
SPXUSD,20260409,151300,6805,6806,6805,6806
SPXUSD,20260409,151400,6806,6806,6806,6806
SPXUSD,20260409,151500,6806,6806,6806,6806
SPXUSD,20260409,151600,6807,6807,6807,6807
SPXUSD,20260409,151700,6806,6806,6805,6805
SPXUSD,20260409,151800,6805,6805,6805,6805
SPXUSD,20260409,151900,6806,6806,6806,6806
SPXUSD,20260409,152000,6806,6806,6805,6805
SPXUSD,20260409,152100,6804,6806,6804,6806
SPXUSD,20260409,152200,6806,6806,6806,6806
SPXUSD,20260409,152300,6805,6805,6805,6805
SPXUSD,20260409,152400,6805,6805,6805,6805
SPXUSD,20260409,152500,6805,6806,6805,6806
SPXUSD,20260409,152600,6806,6806,6806,6806
SPXUSD,20260409,152700,6807,6807,6807,6807
SPXUSD,20260409,152800,6806,6807,6806,6807
SPXUSD,20260409,152900,6808,6810,6808,6810
SPXUSD,20260409,153000,6810,6811,6810,6811
SPXUSD,20260409,153100,6812,6814,6810,6810
SPXUSD,20260409,153200,6809,6813,6808,6813
SPXUSD,20260409,153300,6812,6812,6810,6810
SPXUSD,20260409,153400,6809,6812,6809,6812
SPXUSD,20260409,153500,6813,6813,6809,6809
SPXUSD,20260409,153600,6808,6811,6808,6808
SPXUSD,20260409,153700,6809,6815,6809,6814
SPXUSD,20260409,153800,6815,6815,6812,6812
SPXUSD,20260409,153900,6813,6813,6812,6812
SPXUSD,20260409,154000,6813,6814,6812,6814
SPXUSD,20260409,154100,6813,6814,6812,6812
SPXUSD,20260409,154200,6813,6816,6813,6816
SPXUSD,20260409,154300,6815,6817,6815,6817
SPXUSD,20260409,154400,6818,6820,6818,6819
SPXUSD,20260409,154500,6818,6818,6817,6817
SPXUSD,20260409,154600,6818,6818,6815,6817
SPXUSD,20260409,154700,6818,6818,6816,6817
SPXUSD,20260409,154800,6816,6816,6815,6815
SPXUSD,20260409,154900,6814,6816,6813,6816
SPXUSD,20260409,155000,6817,6817,6817,6817
SPXUSD,20260409,155100,6816,6816,6813,6813
SPXUSD,20260409,155200,6812,6812,6810,6810
SPXUSD,20260409,155300,6811,6812,6811,6812
SPXUSD,20260409,155400,6813,6813,6811,6813
SPXUSD,20260409,155500,6814,6814,6811,6811
SPXUSD,20260409,155600,6810,6812,6810,6812
SPXUSD,20260409,155700,6811,6811,6809,6811
SPXUSD,20260409,155800,6812,6815,6812,6814
SPXUSD,20260409,155900,6813,6814,6813,6814
SPXUSD,20260409,160000,6813,6815,6813,6814
SPXUSD,20260409,160100,6815,6815,6813,6813
SPXUSD,20260409,160200,6814,6814,6812,6814
SPXUSD,20260409,160300,6815,6815,6813,6814
SPXUSD,20260409,160400,6813,6816,6812,6816
SPXUSD,20260409,160500,6815,6817,6815,6817
SPXUSD,20260409,160600,6816,6819,6816,6817
SPXUSD,20260409,160700,6816,6817,6816,6816
SPXUSD,20260409,160800,6815,6816,6815,6815
SPXUSD,20260409,160900,6814,6815,6814,6815
SPXUSD,20260409,161000,6816,6816,6813,6813
SPXUSD,20260409,161100,6812,6813,6810,6812
SPXUSD,20260409,161200,6811,6811,6810,6811
SPXUSD,20260409,161300,6812,6817,6812,6816
SPXUSD,20260409,161400,6815,6815,6812,6812
SPXUSD,20260409,161500,6811,6811,6810,6810
SPXUSD,20260409,161600,6809,6809,6808,6808
SPXUSD,20260409,161700,6807,6807,6805,6806
SPXUSD,20260409,161800,6807,6808,6806,6806
SPXUSD,20260409,161900,6806,6806,6806,6806
SPXUSD,20260409,162000,6805,6806,6805,6806
SPXUSD,20260409,162100,6807,6809,6807,6809
SPXUSD,20260409,162200,6809,6809,6807,6807
SPXUSD,20260409,162300,6806,6806,6806,6806
SPXUSD,20260409,162400,6807,6809,6807,6808
SPXUSD,20260409,162500,6809,6810,6808,6808
SPXUSD,20260409,162600,6807,6807,6806,6806
SPXUSD,20260409,162700,6806,6806,6803,6803
SPXUSD,20260409,162800,6802,6803,6802,6803
SPXUSD,20260409,162900,6804,6804,6803,6804
SPXUSD,20260409,163000,6803,6803,6802,6803
SPXUSD,20260409,163100,6804,6806,6804,6805
SPXUSD,20260409,163200,6804,6804,6803,6803
SPXUSD,20260409,163300,6802,6803,6802,6802
SPXUSD,20260409,163400,6801,6802,6801,6802
SPXUSD,20260409,163500,6803,6803,6802,6803
SPXUSD,20260409,163600,6804,6804,6802,6803
SPXUSD,20260409,163700,6802,6802,6802,6802
SPXUSD,20260409,163800,6802,6805,6802,6805
SPXUSD,20260409,163900,6805,6805,6805,6805
SPXUSD,20260409,164000,6804,6807,6804,6807
SPXUSD,20260409,164100,6808,6808,6806,6806
SPXUSD,20260409,164200,6807,6807,6805,6805
SPXUSD,20260409,164300,6805,6805,6805,6805
SPXUSD,20260409,164400,6806,6807,6806,6807
SPXUSD,20260409,164500,6806,6806,6805,6805
SPXUSD,20260409,164600,6805,6809,6805,6809
SPXUSD,20260409,164700,6808,6808,6807,6807
SPXUSD,20260409,164800,6808,6810,6808,6809
SPXUSD,20260409,164900,6810,6810,6810,6810
SPXUSD,20260409,165000,6809,6810,6808,6810
SPXUSD,20260409,165100,6811,6812,6811,6811
SPXUSD,20260409,165200,6812,6812,6811,6811
SPXUSD,20260409,165300,6810,6812,6810,6811
SPXUSD,20260409,165400,6812,6812,6812,6812
SPXUSD,20260409,165500,6813,6813,6813,6813
SPXUSD,20260409,165600,6813,6817,6813,6816
SPXUSD,20260409,165700,6815,6815,6813,6813
SPXUSD,20260409,165800,6812,6813,6812,6812
SPXUSD,20260409,165900,6813,6814,6813,6814
SPXUSD,20260409,170000,6815,6815,6814,6815
SPXUSD,20260409,170100,6814,6815,6814,6815
SPXUSD,20260409,170200,6814,6814,6814,6814
SPXUSD,20260409,170300,6813,6814,6813,6813
SPXUSD,20260409,170400,6814,6814,6811,6811
SPXUSD,20260409,170500,6810,6811,6809,6811
SPXUSD,20260409,170600,6812,6813,6812,6813
SPXUSD,20260409,170700,6813,6813,6813,6813
SPXUSD,20260409,170800,6812,6813,6812,6812
SPXUSD,20260409,170900,6811,6812,6811,6812
SPXUSD,20260409,171000,6812,6812,6812,6812
SPXUSD,20260409,171100,6813,6814,6813,6814
SPXUSD,20260409,171200,6813,6813,6813,6813
SPXUSD,20260409,171300,6813,6816,6813,6816
SPXUSD,20260409,171400,6817,6818,6817,6817
SPXUSD,20260409,171500,6818,6820,6818,6820
SPXUSD,20260409,171600,6821,6823,6821,6823
SPXUSD,20260409,171700,6822,6822,6821,6821
SPXUSD,20260409,171800,6820,6822,6820,6822
SPXUSD,20260409,171900,6823,6823,6823,6823
SPXUSD,20260409,172000,6823,6827,6823,6826
SPXUSD,20260409,172100,6827,6828,6826,6826
SPXUSD,20260409,172200,6825,6826,6823,6823
SPXUSD,20260409,172300,6824,6825,6824,6825
SPXUSD,20260409,172400,6824,6824,6823,6824
SPXUSD,20260409,172500,6823,6825,6823,6825
SPXUSD,20260409,172600,6824,6824,6823,6824
SPXUSD,20260409,172700,6825,6825,6824,6824
SPXUSD,20260409,172800,6823,6823,6821,6821
SPXUSD,20260409,172900,6822,6822,6822,6822
SPXUSD,20260409,173000,6822,6822,6822,6822
SPXUSD,20260409,173100,6821,6822,6820,6822
SPXUSD,20260409,173200,6823,6823,6823,6823
SPXUSD,20260409,173300,6823,6841,6823,6837
SPXUSD,20260409,173400,6836,6843,6835,6840
SPXUSD,20260409,173500,6839,6839,6835,6837
SPXUSD,20260409,173600,6838,6839,6836,6838
SPXUSD,20260409,173700,6837,6841,6837,6840
SPXUSD,20260409,173800,6839,6839,6837,6838
SPXUSD,20260409,173900,6837,6837,6831,6832
SPXUSD,20260409,174000,6833,6835,6832,6835
SPXUSD,20260409,174100,6836,6840,6836,6838
SPXUSD,20260409,174200,6837,6839,6837,6839
SPXUSD,20260409,174300,6838,6838,6838,6838
SPXUSD,20260409,174400,6839,6840,6838,6839
SPXUSD,20260409,174500,6838,6839,6837,6837
SPXUSD,20260409,174600,6836,6838,6834,6838
SPXUSD,20260409,174700,6839,6840,6839,6840
SPXUSD,20260409,174800,6841,6843,6841,6843
SPXUSD,20260409,174900,6844,6846,6844,6846
SPXUSD,20260409,175000,6845,6845,6843,6843
SPXUSD,20260409,175100,6842,6843,6842,6843
SPXUSD,20260409,175200,6843,6843,6843,6843
SPXUSD,20260409,175300,6844,6846,6844,6846
SPXUSD,20260409,175400,6845,6847,6845,6847
SPXUSD,20260409,175500,6848,6848,6847,6847
SPXUSD,20260409,175600,6848,6851,6848,6851
SPXUSD,20260409,175700,6850,6851,6850,6851
SPXUSD,20260409,175800,6850,6850,6849,6849
SPXUSD,20260409,175900,6850,6850,6850,6850
SPXUSD,20260409,180000,6850,6851,6850,6851
SPXUSD,20260409,180100,6852,6853,6852,6853
SPXUSD,20260409,180200,6854,6860,6854,6860
SPXUSD,20260409,180300,6859,6862,6859,6862
SPXUSD,20260409,180400,6863,6870,6863,6868
SPXUSD,20260409,180500,6867,6867,6862,6863
SPXUSD,20260409,180600,6862,6863,6861,6862
SPXUSD,20260409,180700,6861,6861,6860,6860
SPXUSD,20260409,180800,6861,6863,6861,6863
SPXUSD,20260409,180900,6864,6866,6864,6866
SPXUSD,20260409,181000,6865,6865,6862,6862
SPXUSD,20260409,181100,6861,6863,6861,6863
SPXUSD,20260409,181200,6863,6863,6862,6862
SPXUSD,20260409,181300,6863,6864,6863,6863
SPXUSD,20260409,181400,6862,6862,6860,6860
SPXUSD,20260409,181500,6859,6859,6858,6858
SPXUSD,20260409,181600,6859,6860,6858,6860
SPXUSD,20260409,181700,6861,6864,6861,6864
SPXUSD,20260409,181800,6865,6865,6864,6864
SPXUSD,20260409,181900,6864,6864,6864,6864
SPXUSD,20260409,182000,6865,6866,6865,6866
SPXUSD,20260409,182100,6866,6866,6864,6864
SPXUSD,20260409,182200,6863,6863,6862,6862
SPXUSD,20260409,182300,6862,6863,6862,6863
SPXUSD,20260409,182400,6862,6863,6862,6862
SPXUSD,20260409,182500,6862,6862,6861,6861
SPXUSD,20260409,182600,6860,6861,6859,6861
SPXUSD,20260409,182700,6861,6861,6860,6860
SPXUSD,20260409,182800,6861,6862,6861,6862
SPXUSD,20260409,182900,6861,6862,6861,6862
SPXUSD,20260409,183000,6863,6863,6862,6862
SPXUSD,20260409,183100,6861,6861,6860,6861
SPXUSD,20260409,183200,6862,6862,6861,6861
SPXUSD,20260409,183300,6860,6861,6860,6860
SPXUSD,20260409,183400,6859,6859,6858,6858
SPXUSD,20260409,183500,6859,6860,6859,6860
SPXUSD,20260409,183600,6860,6860,6858,6859
SPXUSD,20260409,183700,6858,6858,6858,6858
SPXUSD,20260409,183800,6858,6859,6858,6859
SPXUSD,20260409,183900,6858,6858,6857,6857
SPXUSD,20260409,184000,6856,6856,6855,6856
SPXUSD,20260409,184100,6855,6855,6855,6855
SPXUSD,20260409,184200,6855,6855,6854,6854
SPXUSD,20260409,184300,6855,6856,6855,6856
SPXUSD,20260409,184400,6856,6856,6856,6856
SPXUSD,20260409,184500,6857,6857,6856,6856
SPXUSD,20260409,184600,6855,6855,6855,6855
SPXUSD,20260409,184700,6855,6856,6855,6855
SPXUSD,20260409,184800,6854,6854,6853,6854
SPXUSD,20260409,184900,6853,6854,6853,6854
SPXUSD,20260409,185000,6853,6854,6853,6854
SPXUSD,20260409,185100,6855,6857,6855,6857
SPXUSD,20260409,185200,6858,6861,6858,6861
SPXUSD,20260409,185300,6862,6863,6862,6863
SPXUSD,20260409,185400,6862,6862,6862,6862
SPXUSD,20260409,185500,6862,6862,6861,6862
SPXUSD,20260409,185600,6862,6862,6861,6861
SPXUSD,20260409,185700,6860,6861,6860,6861
SPXUSD,20260409,185800,6861,6861,6861,6861
SPXUSD,20260409,185900,6860,6861,6860,6861
SPXUSD,20260409,190000,6861,6861,6861,6861
SPXUSD,20260409,190100,6862,6862,6861,6861
SPXUSD,20260409,190200,6862,6863,6862,6862
SPXUSD,20260409,190300,6861,6861,6861,6861
SPXUSD,20260409,190400,6861,6863,6861,6863
SPXUSD,20260409,190500,6863,6863,6863,6863
SPXUSD,20260409,190600,6864,6864,6863,6863
SPXUSD,20260409,190700,6864,6866,6864,6866
SPXUSD,20260409,190800,6867,6867,6866,6866
SPXUSD,20260409,190900,6867,6867,6867,6867
SPXUSD,20260409,191000,6867,6869,6867,6868
SPXUSD,20260409,191100,6867,6868,6867,6868
SPXUSD,20260409,191200,6868,6869,6868,6869
SPXUSD,20260409,191300,6868,6868,6868,6868
SPXUSD,20260409,191400,6868,6868,6867,6868
SPXUSD,20260409,191500,6867,6867,6866,6867
SPXUSD,20260409,191600,6866,6869,6866,6869
SPXUSD,20260409,191700,6868,6868,6868,6868
SPXUSD,20260409,191800,6869,6870,6869,6870
SPXUSD,20260409,191900,6870,6870,6870,6870
SPXUSD,20260409,192000,6871,6872,6871,6871
SPXUSD,20260409,192100,6871,6871,6871,6871
SPXUSD,20260409,192200,6870,6870,6869,6870
SPXUSD,20260409,192300,6869,6869,6868,6869
SPXUSD,20260409,192400,6868,6869,6868,6869
SPXUSD,20260409,192500,6868,6868,6868,6868
SPXUSD,20260409,192600,6868,6869,6868,6869
SPXUSD,20260409,192700,6868,6868,6867,6867
SPXUSD,20260409,192800,6867,6867,6866,6866
SPXUSD,20260409,192900,6867,6868,6867,6868
SPXUSD,20260409,193000,6867,6867,6866,6866
SPXUSD,20260409,193100,6865,6865,6861,6861
SPXUSD,20260409,193200,6860,6861,6860,6861
SPXUSD,20260409,193300,6862,6865,6862,6865
SPXUSD,20260409,193400,6864,6864,6864,6864
SPXUSD,20260409,193500,6864,6865,6864,6865
SPXUSD,20260409,193600,6866,6868,6866,6868
SPXUSD,20260409,193700,6867,6867,6867,6867
SPXUSD,20260409,193800,6867,6869,6867,6869
SPXUSD,20260409,193900,6870,6873,6870,6873
SPXUSD,20260409,194000,6872,6873,6872,6873
SPXUSD,20260409,194100,6872,6874,6872,6874
SPXUSD,20260409,194200,6873,6873,6872,6872
SPXUSD,20260409,194300,6872,6872,6870,6870
SPXUSD,20260409,194400,6871,6871,6871,6871
SPXUSD,20260409,194500,6870,6870,6868,6868
SPXUSD,20260409,194600,6869,6871,6869,6871
SPXUSD,20260409,194700,6871,6871,6871,6871
SPXUSD,20260409,194800,6870,6870,6870,6870
SPXUSD,20260409,194900,6870,6871,6869,6870
SPXUSD,20260409,195000,6871,6871,6871,6871
SPXUSD,20260409,195100,6871,6871,6869,6869
SPXUSD,20260409,195200,6868,6868,6867,6867
SPXUSD,20260409,195300,6867,6867,6867,6867
SPXUSD,20260409,195400,6868,6869,6868,6868
SPXUSD,20260409,195500,6868,6868,6868,6868
SPXUSD,20260409,195600,6867,6867,6867,6867
SPXUSD,20260409,195700,6867,6867,6867,6867
SPXUSD,20260409,195800,6867,6867,6867,6867
SPXUSD,20260409,195900,6867,6867,6867,6867
SPXUSD,20260409,200000,6867,6868,6867,6868
SPXUSD,20260409,200100,6869,6869,6867,6867
SPXUSD,20260409,200200,6866,6866,6864,6865
SPXUSD,20260409,200300,6864,6864,6860,6861
SPXUSD,20260409,200400,6862,6862,6856,6856
SPXUSD,20260409,200500,6855,6855,6850,6854
SPXUSD,20260409,200600,6855,6859,6855,6859
SPXUSD,20260409,200700,6860,6860,6859,6859
SPXUSD,20260409,200800,6858,6859,6857,6858
SPXUSD,20260409,200900,6857,6857,6855,6855
SPXUSD,20260409,201000,6854,6857,6854,6857
SPXUSD,20260409,201100,6858,6859,6857,6857
SPXUSD,20260409,201200,6858,6858,6857,6857
SPXUSD,20260409,201300,6856,6856,6855,6856
SPXUSD,20260409,201400,6855,6855,6854,6854
SPXUSD,20260409,201500,6853,6855,6853,6855
SPXUSD,20260409,201600,6855,6855,6855,6855
SPXUSD,20260409,201700,6854,6855,6854,6855
SPXUSD,20260409,201800,6856,6857,6855,6857
SPXUSD,20260409,201900,6858,6858,6856,6856
SPXUSD,20260409,202000,6855,6856,6855,6856
SPXUSD,20260409,202100,6856,6857,6856,6856
SPXUSD,20260409,202200,6857,6857,6855,6855
SPXUSD,20260409,202300,6854,6854,6854,6854
SPXUSD,20260409,202400,6854,6854,6850,6850
SPXUSD,20260409,202500,6851,6852,6851,6852
SPXUSD,20260409,202600,6852,6853,6850,6850
SPXUSD,20260409,202700,6851,6853,6851,6851
SPXUSD,20260409,202800,6851,6851,6851,6851
SPXUSD,20260409,202900,6852,6854,6852,6852
SPXUSD,20260409,203000,6852,6852,6851,6851
SPXUSD,20260409,203100,6852,6852,6850,6850
SPXUSD,20260409,203200,6850,6850,6850,6850
SPXUSD,20260409,203300,6851,6852,6851,6851
SPXUSD,20260409,203400,6850,6850,6848,6849
SPXUSD,20260409,203500,6848,6848,6848,6848
SPXUSD,20260409,203600,6849,6851,6849,6851
SPXUSD,20260409,203700,6850,6850,6850,6850
SPXUSD,20260409,203800,6850,6851,6850,6851
SPXUSD,20260409,203900,6852,6852,6852,6852
SPXUSD,20260409,204000,6852,6856,6852,6856
SPXUSD,20260409,204100,6855,6855,6853,6853
SPXUSD,20260409,204200,6854,6854,6854,6854
SPXUSD,20260409,204300,6855,6856,6855,6856
SPXUSD,20260409,204400,6855,6855,6852,6852
SPXUSD,20260409,204500,6851,6851,6851,6851
SPXUSD,20260409,204600,6852,6853,6852,6853
SPXUSD,20260409,204700,6854,6854,6854,6854
SPXUSD,20260409,204800,6854,6854,6853,6854
SPXUSD,20260409,204900,6854,6854,6854,6854
SPXUSD,20260409,205000,6854,6854,6853,6854
SPXUSD,20260409,205100,6855,6855,6853,6853
SPXUSD,20260409,205200,6852,6852,6851,6851
SPXUSD,20260409,205300,6852,6852,6851,6851
SPXUSD,20260409,205400,6852,6852,6852,6852
SPXUSD,20260409,205500,6852,6852,6851,6852
SPXUSD,20260409,205600,6853,6854,6853,6854
SPXUSD,20260409,205700,6854,6854,6854,6854
SPXUSD,20260409,205800,6854,6854,6854,6854
SPXUSD,20260409,205900,6854,6855,6854,6855
SPXUSD,20260409,210000,6855,6855,6854,6854
SPXUSD,20260409,210100,6853,6853,6853,6853
SPXUSD,20260409,210200,6854,6857,6854,6857
SPXUSD,20260409,210300,6858,6860,6858,6860
SPXUSD,20260409,210400,6859,6859,6859,6859
SPXUSD,20260409,210500,6859,6859,6859,6859
SPXUSD,20260409,210600,6859,6859,6858,6858
SPXUSD,20260409,210700,6858,6859,6858,6858
SPXUSD,20260409,210800,6857,6859,6857,6859
SPXUSD,20260409,210900,6860,6860,6860,6860
SPXUSD,20260409,211000,6861,6863,6861,6863
SPXUSD,20260409,211100,6864,6864,6863,6864
SPXUSD,20260409,211200,6865,6865,6864,6864
SPXUSD,20260409,211300,6864,6864,6864,6864
SPXUSD,20260409,211400,6864,6864,6864,6864
SPXUSD,20260409,211500,6863,6863,6863,6863
SPXUSD,20260409,211600,6863,6864,6863,6864
SPXUSD,20260409,211700,6863,6864,6863,6863
SPXUSD,20260409,211800,6863,6863,6861,6861
SPXUSD,20260409,211900,6861,6861,6859,6860
SPXUSD,20260409,212000,6859,6859,6859,6859
SPXUSD,20260409,212100,6860,6860,6860,6860
SPXUSD,20260409,212200,6859,6860,6859,6860
SPXUSD,20260409,212300,6859,6860,6859,6859
SPXUSD,20260409,212400,6860,6860,6860,6860
SPXUSD,20260409,212500,6860,6861,6860,6861
SPXUSD,20260409,212600,6861,6863,6861,6863
SPXUSD,20260409,212700,6863,6863,6862,6862
SPXUSD,20260409,212800,6862,6862,6862,6862
SPXUSD,20260409,212900,6863,6863,6862,6862
SPXUSD,20260409,213000,6863,6863,6861,6861
SPXUSD,20260409,213100,6862,6864,6862,6864
SPXUSD,20260409,213200,6865,6865,6865,6865
SPXUSD,20260409,213300,6866,6868,6866,6868
SPXUSD,20260409,213400,6869,6869,6867,6867
SPXUSD,20260409,213500,6866,6866,6866,6866
SPXUSD,20260409,213600,6865,6866,6865,6865
SPXUSD,20260409,213700,6864,6864,6864,6864
SPXUSD,20260409,213800,6864,6866,6864,6866
SPXUSD,20260409,213900,6867,6868,6867,6868
SPXUSD,20260409,214000,6867,6867,6866,6866
SPXUSD,20260409,214100,6865,6865,6865,6865
SPXUSD,20260409,214200,6865,6866,6863,6863
SPXUSD,20260409,214300,6864,6865,6864,6865
SPXUSD,20260409,214400,6866,6866,6866,6866
SPXUSD,20260409,214500,6866,6867,6866,6867
SPXUSD,20260409,214600,6866,6866,6865,6865
SPXUSD,20260409,214700,6866,6866,6866,6866
SPXUSD,20260409,214800,6867,6868,6867,6868
SPXUSD,20260409,214900,6867,6867,6866,6867
SPXUSD,20260409,215000,6866,6866,6863,6863
SPXUSD,20260409,215100,6864,6867,6864,6867
SPXUSD,20260409,215200,6866,6866,6866,6866
SPXUSD,20260409,215300,6867,6868,6867,6868
SPXUSD,20260409,215400,6867,6867,6867,6867
SPXUSD,20260409,215500,6867,6867,6866,6867
SPXUSD,20260409,215600,6866,6866,6862,6863
SPXUSD,20260409,215700,6862,6863,6861,6863
SPXUSD,20260409,215800,6863,6863,6863,6863
SPXUSD,20260409,215900,6862,6863,6862,6863
SPXUSD,20260409,220000,6863,6863,6861,6861
SPXUSD,20260409,220100,6860,6861,6859,6860
SPXUSD,20260409,220200,6860,6860,6860,6860
SPXUSD,20260409,220300,6859,6859,6859,6859
SPXUSD,20260409,220400,6859,6859,6858,6858
SPXUSD,20260409,220500,6858,6858,6858,6858
SPXUSD,20260409,220600,6857,6857,6856,6856
SPXUSD,20260409,220700,6856,6856,6856,6856
SPXUSD,20260409,220800,6856,6856,6856,6856
SPXUSD,20260409,220900,6855,6856,6855,6856
SPXUSD,20260409,221000,6857,6857,6857,6857
SPXUSD,20260409,221100,6857,6857,6857,6857
SPXUSD,20260409,221200,6858,6858,6857,6857
SPXUSD,20260409,221300,6858,6858,6858,6858
SPXUSD,20260409,221400,6858,6858,6858,6858
SPXUSD,20260409,221500,6858,6858,6858,6858
SPXUSD,20260409,221600,6858,6858,6857,6857
SPXUSD,20260409,221700,6857,6857,6857,6857
SPXUSD,20260409,221800,6857,6857,6857,6857
SPXUSD,20260409,221900,6857,6857,6857,6857
SPXUSD,20260409,222000,6856,6856,6856,6856
SPXUSD,20260409,222100,6856,6856,6856,6856
SPXUSD,20260409,222200,6856,6856,6856,6856
SPXUSD,20260409,222300,6856,6856,6856,6856
SPXUSD,20260409,222400,6857,6857,6857,6857
SPXUSD,20260409,222500,6857,6858,6857,6858
SPXUSD,20260409,222600,6858,6858,6858,6858
SPXUSD,20260409,222700,6858,6858,6858,6858
SPXUSD,20260409,222800,6858,6858,6858,6858
SPXUSD,20260409,222900,6858,6858,6858,6858
SPXUSD,20260409,223000,6858,6858,6858,6858
SPXUSD,20260409,223100,6859,6859,6859,6859
SPXUSD,20260409,223200,6859,6860,6859,6860
SPXUSD,20260409,223300,6860,6860,6860,6860
SPXUSD,20260409,223400,6860,6860,6860,6860
SPXUSD,20260409,223500,6860,6861,6860,6861
SPXUSD,20260409,223600,6861,6861,6861,6861
SPXUSD,20260409,223700,6861,6861,6861,6861
SPXUSD,20260409,223800,6861,6861,6861,6861
SPXUSD,20260409,223900,6861,6861,6861,6861
SPXUSD,20260409,224000,6861,6861,6861,6861
SPXUSD,20260409,224100,6861,6861,6861,6861
SPXUSD,20260409,224200,6861,6861,6861,6861
SPXUSD,20260409,224300,6861,6861,6861,6861
SPXUSD,20260409,224400,6861,6861,6861,6861
SPXUSD,20260409,224500,6861,6861,6861,6861
SPXUSD,20260409,224600,6861,6861,6861,6861
SPXUSD,20260409,224700,6861,6861,6861,6861
SPXUSD,20260409,224800,6861,6861,6861,6861
SPXUSD,20260409,224900,6861,6861,6860,6860
SPXUSD,20260409,225000,6860,6860,6860,6860
SPXUSD,20260409,225100,6860,6860,6860,6860
SPXUSD,20260409,225200,6860,6860,6860,6860
SPXUSD,20260409,225300,6860,6860,6859,6859
SPXUSD,20260409,225400,6859,6859,6859,6859
SPXUSD,20260409,225500,6859,6859,6859,6859
SPXUSD,20260409,225600,6859,6859,6859,6859
SPXUSD,20260409,225700,6859,6859,6859,6859
SPXUSD,20260409,225800,6859,6859,6859,6859
SPXUSD,20260409,225900,6858,6858,6857,6857
SPXUSD,20260409,230000,6857,6857,6857,6857
SPXUSD,20260409,230100,6857,6857,6857,6857
SPXUSD,20260409,230200,6857,6857,6857,6857
SPXUSD,20260409,230300,6857,6857,6857,6857
SPXUSD,20260409,230400,6857,6857,6857,6857
SPXUSD,20260409,230500,6857,6857,6857,6857
SPXUSD,20260409,230600,6857,6857,6857,6857
SPXUSD,20260409,230700,6857,6857,6857,6857
SPXUSD,20260409,230800,6857,6857,6857,6857
SPXUSD,20260409,230900,6857,6857,6857,6857
SPXUSD,20260409,231000,6857,6857,6857,6857
SPXUSD,20260409,231100,6857,6857,6857,6857
SPXUSD,20260409,231200,6857,6857,6857,6857
SPXUSD,20260409,231300,6857,6857,6857,6857
SPXUSD,20260409,231400,6857,6857,6857,6857
SPXUSD,20260409,231500,6857,6857,6857,6857
SPXUSD,20260409,231600,6857,6857,6857,6857
SPXUSD,20260409,231700,6857,6857,6857,6857
SPXUSD,20260409,231800,6857,6857,6857,6857
SPXUSD,20260409,231900,6857,6857,6857,6857
SPXUSD,20260409,232000,6857,6857,6857,6857
SPXUSD,20260409,232100,6857,6857,6857,6857
SPXUSD,20260409,232200,6857,6857,6857,6857
SPXUSD,20260409,232300,6857,6857,6857,6857
SPXUSD,20260409,232400,6857,6857,6857,6857
SPXUSD,20260409,232500,6857,6857,6857,6857
SPXUSD,20260409,232600,6857,6857,6857,6857
SPXUSD,20260409,232700,6857,6857,6857,6857
SPXUSD,20260409,232800,6857,6857,6857,6857
SPXUSD,20260409,232900,6857,6857,6857,6857
SPXUSD,20260409,233000,6857,6857,6857,6857
SPXUSD,20260409,233100,6857,6857,6857,6857
SPXUSD,20260409,233200,6857,6857,6857,6857
SPXUSD,20260409,233300,6857,6857,6857,6857
SPXUSD,20260409,233400,6857,6857,6857,6857
SPXUSD,20260409,233500,6857,6857,6857,6857
SPXUSD,20260409,233600,6857,6857,6857,6857
SPXUSD,20260409,233700,6857,6857,6857,6857
SPXUSD,20260409,233800,6857,6857,6857,6857
SPXUSD,20260409,233900,6857,6857,6857,6857
SPXUSD,20260409,234000,6857,6857,6857,6857
SPXUSD,20260409,234100,6857,6857,6857,6857
SPXUSD,20260409,234200,6857,6857,6857,6857
SPXUSD,20260409,234300,6857,6857,6857,6857
SPXUSD,20260409,234400,6857,6857,6857,6857
SPXUSD,20260409,234500,6857,6857,6857,6857
SPXUSD,20260409,234600,6857,6857,6857,6857
SPXUSD,20260409,234700,6857,6857,6857,6857
SPXUSD,20260409,234800,6857,6857,6857,6857
SPXUSD,20260409,234900,6857,6857,6857,6857
SPXUSD,20260409,235000,6857,6857,6857,6857
SPXUSD,20260409,235100,6857,6857,6857,6857
SPXUSD,20260409,235200,6857,6857,6857,6857
SPXUSD,20260409,235300,6857,6857,6857,6857
SPXUSD,20260409,235400,6857,6857,6857,6857
SPXUSD,20260409,235500,6857,6857,6857,6857
SPXUSD,20260409,235600,6857,6857,6857,6857
SPXUSD,20260409,235700,6857,6857,6857,6857
SPXUSD,20260409,235800,6857,6857,6857,6857
SPXUSD,20260409,235900,6857,6857,6857,6857
SPXUSD,20260410,000000,6857,6857,6857,6857
NDQUSD,20260409,000100,25041,25056,25041,25056
NDQUSD,20260409,000200,25055,25055,25042,25045
NDQUSD,20260409,000300,25046,25054,25044,25050
NDQUSD,20260409,000400,25049,25049,25038,25044
NDQUSD,20260409,000500,25045,25052,25044,25052
NDQUSD,20260409,000600,25051,25058,25051,25057
NDQUSD,20260409,000700,25055,25055,25047,25047
NDQUSD,20260409,000800,25048,25052,25048,25050
NDQUSD,20260409,000900,25049,25054,25049,25051
NDQUSD,20260409,001000,25052,25060,25052,25059
NDQUSD,20260409,001100,25058,25058,25054,25056
NDQUSD,20260409,001200,25057,25057,25051,25052
NDQUSD,20260409,001300,25051,25051,25040,25040
NDQUSD,20260409,001400,25039,25040,25038,25039
NDQUSD,20260409,001500,25038,25040,25036,25038
NDQUSD,20260409,001600,25039,25042,25039,25040
NDQUSD,20260409,001700,25041,25043,25040,25043
NDQUSD,20260409,001800,25042,25042,25038,25040
NDQUSD,20260409,001900,25039,25039,25027,25027
NDQUSD,20260409,002000,25026,25026,25020,25020
NDQUSD,20260409,002100,25021,25024,25015,25017
NDQUSD,20260409,002200,25018,25024,25012,25024
NDQUSD,20260409,002300,25023,25028,25023,25026
NDQUSD,20260409,002400,25027,25028,25024,25025
NDQUSD,20260409,002500,25024,25026,25017,25023
NDQUSD,20260409,002600,25024,25029,25024,25028
NDQUSD,20260409,002700,25027,25028,25026,25028
NDQUSD,20260409,002800,25029,25029,25026,25026
NDQUSD,20260409,002900,25027,25027,25021,25024
NDQUSD,20260409,003000,25023,25027,25019,25023
NDQUSD,20260409,003100,25024,25032,25024,25032
NDQUSD,20260409,003200,25031,25032,25029,25031
NDQUSD,20260409,003300,25030,25032,25028,25028
NDQUSD,20260409,003400,25029,25035,25029,25035
NDQUSD,20260409,003500,25036,25038,25034,25037
NDQUSD,20260409,003600,25038,25045,25038,25045
NDQUSD,20260409,003700,25044,25044,25038,25039
NDQUSD,20260409,003800,25040,25042,25036,25037
NDQUSD,20260409,003900,25036,25036,25032,25034
NDQUSD,20260409,004000,25033,25034,25032,25032
NDQUSD,20260409,004100,25033,25035,25028,25029
NDQUSD,20260409,004200,25028,25029,25027,25027
NDQUSD,20260409,004300,25026,25029,25026,25028
NDQUSD,20260409,004400,25027,25030,25026,25029
NDQUSD,20260409,004500,25028,25028,25027,25027
NDQUSD,20260409,004600,25028,25030,25028,25028
NDQUSD,20260409,004700,25027,25028,25026,25027
NDQUSD,20260409,004800,25026,25026,25025,25026
NDQUSD,20260409,004900,25025,25025,25023,25025
NDQUSD,20260409,005000,25026,25026,25025,25026
NDQUSD,20260409,005100,25025,25027,25025,25027
NDQUSD,20260409,005200,25028,25030,25028,25028
NDQUSD,20260409,005300,25027,25027,25026,25026
NDQUSD,20260409,005400,25025,25028,25025,25028
NDQUSD,20260409,005500,25029,25029,25028,25028
NDQUSD,20260409,005600,25029,25032,25029,25032
NDQUSD,20260409,005700,25031,25031,25030,25030
NDQUSD,20260409,005800,25029,25030,25029,25029
NDQUSD,20260409,005900,25028,25029,25026,25029
NDQUSD,20260409,010000,25030,25030,25028,25030
NDQUSD,20260409,010100,25029,25029,25025,25026
NDQUSD,20260409,010200,25027,25028,25026,25027
NDQUSD,20260409,010300,25028,25028,25021,25025
NDQUSD,20260409,010400,25024,25026,25024,25026
NDQUSD,20260409,010500,25028,25030,25027,25030
NDQUSD,20260409,010600,25031,25051,25031,25044
NDQUSD,20260409,010700,25043,25043,25038,25039
NDQUSD,20260409,010800,25040,25042,25036,25038
NDQUSD,20260409,010900,25039,25040,25038,25040
NDQUSD,20260409,011000,25041,25041,25038,25038
NDQUSD,20260409,011100,25039,25043,25037,25037
NDQUSD,20260409,011200,25036,25039,25035,25039
NDQUSD,20260409,011300,25040,25042,25038,25038
NDQUSD,20260409,011400,25039,25043,25039,25043
NDQUSD,20260409,011500,25044,25044,25040,25042
NDQUSD,20260409,011600,25041,25043,25041,25043
NDQUSD,20260409,011700,25044,25048,25043,25047
NDQUSD,20260409,011800,25048,25048,25044,25044
NDQUSD,20260409,011900,25045,25045,25043,25043
NDQUSD,20260409,012000,25042,25042,25032,25032
NDQUSD,20260409,012100,25031,25035,25031,25033
NDQUSD,20260409,012200,25032,25032,25028,25031
NDQUSD,20260409,012300,25030,25030,25029,25030
NDQUSD,20260409,012400,25031,25032,25030,25032
NDQUSD,20260409,012500,25031,25031,25030,25031
NDQUSD,20260409,012600,25032,25032,25030,25031
NDQUSD,20260409,012700,25032,25036,25032,25034
NDQUSD,20260409,012800,25035,25035,25033,25035
NDQUSD,20260409,012900,25034,25034,25031,25032
NDQUSD,20260409,013000,25032,25032,25030,25030
NDQUSD,20260409,013100,25031,25033,25031,25032
NDQUSD,20260409,013200,25031,25032,25031,25032
NDQUSD,20260409,013300,25033,25033,25024,25026
NDQUSD,20260409,013400,25025,25028,25025,25028
NDQUSD,20260409,013500,25027,25032,25027,25031
NDQUSD,20260409,013600,25030,25030,25028,25029
NDQUSD,20260409,013700,25030,25030,25028,25029
NDQUSD,20260409,013800,25030,25030,25027,25030
NDQUSD,20260409,013900,25029,25029,25026,25027
NDQUSD,20260409,014000,25026,25027,25026,25027
NDQUSD,20260409,014100,25026,25028,25026,25028
NDQUSD,20260409,014200,25029,25031,25029,25031
NDQUSD,20260409,014300,25032,25032,25029,25029
NDQUSD,20260409,014400,25028,25028,25026,25027
NDQUSD,20260409,014500,25026,25029,25026,25027
NDQUSD,20260409,014600,25028,25031,25027,25031
NDQUSD,20260409,014700,25032,25033,25030,25030
NDQUSD,20260409,014800,25029,25029,25022,25024
NDQUSD,20260409,014900,25025,25026,25024,25026
NDQUSD,20260409,015000,25025,25026,25024,25026
NDQUSD,20260409,015100,25027,25029,25027,25029
NDQUSD,20260409,015200,25030,25031,25028,25028
NDQUSD,20260409,015300,25029,25030,25028,25028
NDQUSD,20260409,015400,25027,25029,25026,25029
NDQUSD,20260409,015500,25028,25028,25024,25025
NDQUSD,20260409,015600,25024,25024,25020,25024
NDQUSD,20260409,015700,25023,25026,25021,25021
NDQUSD,20260409,015800,25022,25024,25022,25024
NDQUSD,20260409,015900,25025,25025,25021,25022
NDQUSD,20260409,020000,25021,25022,25020,25021
NDQUSD,20260409,020100,25022,25024,25014,25015
NDQUSD,20260409,020200,25016,25016,25007,25007
NDQUSD,20260409,020300,25008,25010,25005,25006
NDQUSD,20260409,020400,25007,25012,25006,25006
NDQUSD,20260409,020500,25005,25005,24998,24998
NDQUSD,20260409,020600,24999,25011,24997,25006
NDQUSD,20260409,020700,25008,25010,25004,25007
NDQUSD,20260409,020800,25006,25006,24999,25002
NDQUSD,20260409,020900,25003,25008,25002,25007
NDQUSD,20260409,021000,25008,25008,25001,25001
NDQUSD,20260409,021100,25000,25002,24999,25002
NDQUSD,20260409,021200,25003,25004,25001,25004
NDQUSD,20260409,021300,25003,25003,25000,25001
NDQUSD,20260409,021400,25000,25010,25000,25009
NDQUSD,20260409,021500,25010,25020,25009,25016
NDQUSD,20260409,021600,25015,25016,25009,25012
NDQUSD,20260409,021700,25013,25020,25009,25018
NDQUSD,20260409,021800,25017,25020,25016,25019
NDQUSD,20260409,021900,25018,25019,25009,25009
NDQUSD,20260409,022000,25010,25019,25010,25018
NDQUSD,20260409,022100,25017,25018,25013,25018
NDQUSD,20260409,022200,25019,25029,25019,25028
NDQUSD,20260409,022300,25029,25029,25022,25025
NDQUSD,20260409,022400,25024,25024,25022,25024
NDQUSD,20260409,022500,25023,25024,25020,25022
NDQUSD,20260409,022600,25021,25021,25012,25014
NDQUSD,20260409,022700,25013,25016,25011,25015
NDQUSD,20260409,022800,25016,25017,25014,25014
NDQUSD,20260409,022900,25016,25016,25013,25016
NDQUSD,20260409,023000,25015,25016,25008,25010
NDQUSD,20260409,023100,25009,25019,25007,25017
NDQUSD,20260409,023200,25016,25029,25016,25024
NDQUSD,20260409,023300,25025,25026,25018,25018
NDQUSD,20260409,023400,25019,25019,25009,25010
NDQUSD,20260409,023500,25011,25015,25009,25015
NDQUSD,20260409,023600,25014,25017,25014,25015
NDQUSD,20260409,023700,25016,25019,25016,25018
NDQUSD,20260409,023800,25017,25022,25017,25020
NDQUSD,20260409,023900,25019,25026,25019,25024
NDQUSD,20260409,024000,25023,25023,25020,25021
NDQUSD,20260409,024100,25022,25025,25022,25024
NDQUSD,20260409,024200,25025,25025,25020,25023
NDQUSD,20260409,024300,25024,25025,25021,25024
NDQUSD,20260409,024400,25023,25024,25020,25021
NDQUSD,20260409,024500,25022,25022,25020,25021
NDQUSD,20260409,024600,25022,25024,25016,25016
NDQUSD,20260409,024700,25017,25017,25010,25014
NDQUSD,20260409,024800,25015,25016,25012,25015
NDQUSD,20260409,024900,25016,25017,25015,25017
NDQUSD,20260409,025000,25018,25018,25013,25016
NDQUSD,20260409,025100,25017,25018,25014,25014
NDQUSD,20260409,025200,25013,25017,25011,25015
NDQUSD,20260409,025300,25016,25017,25012,25013
NDQUSD,20260409,025400,25012,25012,25005,25006
NDQUSD,20260409,025500,25005,25010,25004,25007
NDQUSD,20260409,025600,25006,25007,25004,25007
NDQUSD,20260409,025700,25008,25008,25006,25007
NDQUSD,20260409,025800,25008,25009,25008,25009
NDQUSD,20260409,025900,25010,25010,25009,25010
NDQUSD,20260409,030000,25009,25010,25008,25008
NDQUSD,20260409,030100,25009,25016,25009,25015
NDQUSD,20260409,030200,25014,25014,25010,25011
NDQUSD,20260409,030300,25010,25011,25006,25006
NDQUSD,20260409,030400,25005,25010,25001,25010
NDQUSD,20260409,030500,25009,25009,25005,25008
NDQUSD,20260409,030600,25009,25009,24996,24996
NDQUSD,20260409,030700,24997,25007,24997,25003
NDQUSD,20260409,030800,25004,25004,24998,24998
NDQUSD,20260409,030900,24997,24997,24994,24994
NDQUSD,20260409,031000,24995,25000,24995,25000
NDQUSD,20260409,031100,24999,25005,24998,25005
NDQUSD,20260409,031200,25006,25006,25000,25002
NDQUSD,20260409,031300,25001,25001,24991,24991
NDQUSD,20260409,031400,24992,24994,24991,24994
NDQUSD,20260409,031500,24993,24997,24992,24996
NDQUSD,20260409,031600,24997,25000,24997,24998
NDQUSD,20260409,031700,24997,24997,24990,24992
NDQUSD,20260409,031800,24993,24997,24992,24993
NDQUSD,20260409,031900,24994,24995,24993,24994
NDQUSD,20260409,032000,24993,24994,24992,24992
NDQUSD,20260409,032100,24991,24993,24990,24990
NDQUSD,20260409,032200,24991,24993,24991,24992
NDQUSD,20260409,032300,24991,24991,24983,24983
NDQUSD,20260409,032400,24984,24985,24978,24981
NDQUSD,20260409,032500,24982,24984,24980,24984
NDQUSD,20260409,032600,24985,24986,24979,24982
NDQUSD,20260409,032700,24983,24987,24981,24985
NDQUSD,20260409,032800,24984,24989,24984,24988
NDQUSD,20260409,032900,24989,24991,24988,24990
NDQUSD,20260409,033000,24989,24990,24985,24985
NDQUSD,20260409,033100,24984,24986,24981,24986
NDQUSD,20260409,033200,24987,24988,24986,24987
NDQUSD,20260409,033300,24986,24988,24985,24987
NDQUSD,20260409,033400,24986,24996,24986,24995
NDQUSD,20260409,033500,24994,25004,24994,25003
NDQUSD,20260409,033600,25002,25002,24999,25000
NDQUSD,20260409,033700,25001,25002,24997,25002
NDQUSD,20260409,033800,25001,25002,24995,24995
NDQUSD,20260409,033900,24996,24999,24996,24997
NDQUSD,20260409,034000,24998,25001,24996,25000
NDQUSD,20260409,034100,25001,25002,24998,25002
NDQUSD,20260409,034200,25001,25001,24998,24998
NDQUSD,20260409,034300,24999,25007,24999,25006
NDQUSD,20260409,034400,25008,25008,25003,25003
NDQUSD,20260409,034500,25002,25003,24999,25002
NDQUSD,20260409,034600,25003,25005,25003,25004
NDQUSD,20260409,034700,25005,25006,25004,25004
NDQUSD,20260409,034800,25003,25003,24996,24997
NDQUSD,20260409,034900,24996,24997,24992,24996
NDQUSD,20260409,035000,24997,25007,24997,25007
NDQUSD,20260409,035100,25008,25019,25008,25014
NDQUSD,20260409,035200,25015,25015,25012,25013
NDQUSD,20260409,035300,25012,25013,25011,25013
NDQUSD,20260409,035400,25012,25014,25010,25014
NDQUSD,20260409,035500,25015,25021,25014,25016
NDQUSD,20260409,035600,25017,25021,25016,25018
NDQUSD,20260409,035700,25017,25018,25016,25017
NDQUSD,20260409,035800,25016,25018,25015,25017
NDQUSD,20260409,035900,25016,25021,25014,25021
NDQUSD,20260409,040000,25020,25021,25019,25019
NDQUSD,20260409,040100,25020,25027,25020,25023
NDQUSD,20260409,040200,25024,25026,25023,25023
NDQUSD,20260409,040300,25024,25028,25023,25026
NDQUSD,20260409,040400,25025,25026,25023,25025
NDQUSD,20260409,040500,25024,25026,25022,25022
NDQUSD,20260409,040600,25023,25027,25022,25026
NDQUSD,20260409,040700,25027,25028,25025,25025
NDQUSD,20260409,040800,25026,25037,25025,25033
NDQUSD,20260409,040900,25034,25034,25026,25029
NDQUSD,20260409,041000,25030,25031,25028,25029
NDQUSD,20260409,041100,25028,25028,25025,25025
NDQUSD,20260409,041200,25024,25026,25024,25026
NDQUSD,20260409,041300,25025,25027,25025,25025
NDQUSD,20260409,041400,25024,25024,25020,25022
NDQUSD,20260409,041500,25021,25023,25021,25023
NDQUSD,20260409,041600,25024,25026,25021,25023
NDQUSD,20260409,041700,25024,25026,25024,25025
NDQUSD,20260409,041800,25024,25028,25021,25028
NDQUSD,20260409,041900,25029,25036,25029,25034
NDQUSD,20260409,042000,25033,25034,25032,25034
NDQUSD,20260409,042100,25035,25036,25030,25030
NDQUSD,20260409,042200,25029,25031,25029,25031
NDQUSD,20260409,042300,25030,25030,25024,25025
NDQUSD,20260409,042400,25026,25027,25025,25027
NDQUSD,20260409,042500,25026,25027,25024,25027
NDQUSD,20260409,042600,25028,25028,25023,25024
NDQUSD,20260409,042700,25025,25025,25024,25024
NDQUSD,20260409,042800,25025,25027,25025,25026
NDQUSD,20260409,042900,25025,25025,25022,25023
NDQUSD,20260409,043000,25024,25025,25024,25024
NDQUSD,20260409,043100,25023,25027,25023,25026
NDQUSD,20260409,043200,25027,25032,25027,25030
NDQUSD,20260409,043300,25029,25033,25029,25033
NDQUSD,20260409,043400,25032,25032,25030,25030
NDQUSD,20260409,043500,25029,25029,25027,25027
NDQUSD,20260409,043600,25028,25030,25027,25028
NDQUSD,20260409,043700,25029,25029,25025,25027
NDQUSD,20260409,043800,25028,25030,25028,25030
NDQUSD,20260409,043900,25029,25030,25028,25028
NDQUSD,20260409,044000,25029,25032,25029,25030
NDQUSD,20260409,044100,25029,25029,25026,25028
NDQUSD,20260409,044200,25029,25030,25028,25028
NDQUSD,20260409,044300,25027,25028,25024,25027
NDQUSD,20260409,044400,25028,25032,25028,25031
NDQUSD,20260409,044500,25030,25031,25030,25030
NDQUSD,20260409,044600,25031,25035,25031,25035
NDQUSD,20260409,044700,25036,25037,25034,25034
NDQUSD,20260409,044800,25035,25035,25032,25032
NDQUSD,20260409,044900,25033,25033,25032,25032
NDQUSD,20260409,045000,25033,25036,25033,25036
NDQUSD,20260409,045100,25037,25042,25036,25041
NDQUSD,20260409,045200,25040,25045,25039,25042
NDQUSD,20260409,045300,25041,25042,25038,25040
NDQUSD,20260409,045400,25039,25042,25037,25042
NDQUSD,20260409,045500,25041,25041,25040,25040
NDQUSD,20260409,045600,25039,25039,25034,25035
NDQUSD,20260409,045700,25034,25035,25030,25030
NDQUSD,20260409,045800,25031,25031,25029,25030
NDQUSD,20260409,045900,25029,25031,25029,25030
NDQUSD,20260409,050000,25029,25030,25028,25028
NDQUSD,20260409,050100,25027,25029,25027,25027
NDQUSD,20260409,050200,25028,25030,25024,25024
NDQUSD,20260409,050300,25023,25026,25023,25026
NDQUSD,20260409,050400,25026,25026,25025,25025
NDQUSD,20260409,050500,25026,25027,25025,25026
NDQUSD,20260409,050600,25027,25028,25026,25026
NDQUSD,20260409,050700,25025,25025,25022,25024
NDQUSD,20260409,050800,25025,25028,25025,25028
NDQUSD,20260409,050900,25027,25033,25027,25031
NDQUSD,20260409,051000,25030,25030,25028,25028
NDQUSD,20260409,051100,25027,25029,25026,25028
NDQUSD,20260409,051200,25027,25027,25025,25026
NDQUSD,20260409,051300,25025,25026,25024,25025
NDQUSD,20260409,051400,25026,25026,25023,25023
NDQUSD,20260409,051500,25024,25025,25024,25025
NDQUSD,20260409,051600,25024,25024,25022,25022
NDQUSD,20260409,051700,25023,25023,25022,25022
NDQUSD,20260409,051800,25023,25023,25021,25021
NDQUSD,20260409,051900,25019,25020,25017,25018
NDQUSD,20260409,052000,25017,25018,25017,25018
NDQUSD,20260409,052100,25017,25017,25016,25016
NDQUSD,20260409,052200,25015,25016,25013,25014
NDQUSD,20260409,052300,25013,25016,25013,25016
NDQUSD,20260409,052400,25017,25017,25016,25017
NDQUSD,20260409,052500,25016,25016,25015,25016
NDQUSD,20260409,052600,25016,25016,25015,25016
NDQUSD,20260409,052700,25016,25017,25016,25016
NDQUSD,20260409,052800,25017,25017,25016,25016
NDQUSD,20260409,052900,25017,25018,25017,25017
NDQUSD,20260409,053000,25018,25018,25016,25016
NDQUSD,20260409,053100,25017,25022,25017,25022
NDQUSD,20260409,053200,25021,25025,25021,25025
NDQUSD,20260409,053300,25026,25026,25025,25026
NDQUSD,20260409,053400,25026,25026,25026,25026
NDQUSD,20260409,053500,25025,25025,25024,25025
NDQUSD,20260409,053600,25026,25030,25026,25030
NDQUSD,20260409,053700,25029,25029,25025,25025
NDQUSD,20260409,053800,25026,25027,25025,25026
NDQUSD,20260409,053900,25025,25025,25023,25023
NDQUSD,20260409,054000,25022,25023,25020,25020
NDQUSD,20260409,054100,25021,25022,25019,25020
NDQUSD,20260409,054200,25019,25020,25016,25016
NDQUSD,20260409,054300,25015,25016,25014,25015
NDQUSD,20260409,054400,25014,25016,25014,25016
NDQUSD,20260409,054500,25017,25019,25017,25018
NDQUSD,20260409,054600,25019,25019,25014,25014
NDQUSD,20260409,054700,25013,25013,25007,25008
NDQUSD,20260409,054800,25009,25011,25006,25010
NDQUSD,20260409,054900,25009,25009,25008,25009
NDQUSD,20260409,055000,25010,25014,25009,25014
NDQUSD,20260409,055100,25015,25019,25014,25014
NDQUSD,20260409,055200,25015,25015,25012,25012
NDQUSD,20260409,055300,25013,25016,25013,25015
NDQUSD,20260409,055400,25014,25015,25014,25014
NDQUSD,20260409,055500,25015,25018,25015,25017
NDQUSD,20260409,055600,25016,25016,25013,25015
NDQUSD,20260409,055700,25014,25022,25014,25022
NDQUSD,20260409,055800,25021,25021,25020,25020
NDQUSD,20260409,055900,25019,25019,25013,25013
NDQUSD,20260409,060000,25014,25016,25014,25015
NDQUSD,20260409,060100,25016,25018,25013,25013
NDQUSD,20260409,060200,25012,25012,25007,25007
NDQUSD,20260409,060300,25008,25011,25007,25010
NDQUSD,20260409,060400,25011,25011,25008,25011
NDQUSD,20260409,060500,25012,25012,25008,25009
NDQUSD,20260409,060600,25010,25012,25009,25012
NDQUSD,20260409,060700,25011,25011,25007,25009
NDQUSD,20260409,060800,25008,25009,25006,25009
NDQUSD,20260409,060900,25010,25011,25009,25010
NDQUSD,20260409,061000,25011,25012,25009,25010
NDQUSD,20260409,061100,25011,25014,25011,25013
NDQUSD,20260409,061200,25014,25016,25013,25014
NDQUSD,20260409,061300,25015,25016,25014,25014
NDQUSD,20260409,061400,25013,25013,25012,25013
NDQUSD,20260409,061500,25014,25014,25014,25014
NDQUSD,20260409,061600,25014,25015,25013,25013
NDQUSD,20260409,061700,25014,25014,25012,25012
NDQUSD,20260409,061800,25013,25014,25010,25010
NDQUSD,20260409,061900,25009,25009,25009,25009
NDQUSD,20260409,062000,25010,25010,25007,25010
NDQUSD,20260409,062100,25009,25009,25008,25008
NDQUSD,20260409,062200,25009,25009,25005,25007
NDQUSD,20260409,062300,25008,25008,25006,25008
NDQUSD,20260409,062400,25007,25008,25006,25008
NDQUSD,20260409,062500,25008,25008,25008,25008
NDQUSD,20260409,062600,25007,25008,25006,25008
NDQUSD,20260409,062700,25009,25010,25008,25010
NDQUSD,20260409,062800,25009,25010,25009,25010
NDQUSD,20260409,062900,25009,25009,25007,25009
NDQUSD,20260409,063000,25008,25010,25008,25010
NDQUSD,20260409,063100,25009,25009,25004,25006
NDQUSD,20260409,063200,25005,25009,25005,25007
NDQUSD,20260409,063300,25008,25010,25008,25008
NDQUSD,20260409,063400,25009,25009,25008,25008
NDQUSD,20260409,063500,25007,25007,25007,25007
NDQUSD,20260409,063600,25008,25012,25008,25012
NDQUSD,20260409,063700,25011,25011,25010,25010
NDQUSD,20260409,063800,25009,25010,25008,25009
NDQUSD,20260409,063900,25008,25009,25008,25009
NDQUSD,20260409,064000,25009,25010,25008,25009
NDQUSD,20260409,064100,25010,25011,25009,25011
NDQUSD,20260409,064200,25012,25016,25012,25016
NDQUSD,20260409,064300,25015,25015,25014,25015
NDQUSD,20260409,064400,25016,25016,25014,25014
NDQUSD,20260409,064500,25013,25014,25012,25012
NDQUSD,20260409,064600,25011,25012,25010,25012
NDQUSD,20260409,064700,25012,25012,25011,25011
NDQUSD,20260409,064800,25012,25013,25012,25012
NDQUSD,20260409,064900,25013,25014,25013,25014
NDQUSD,20260409,065000,25015,25016,25013,25013
NDQUSD,20260409,065100,25012,25013,25012,25013
NDQUSD,20260409,065200,25014,25020,25014,25018
NDQUSD,20260409,065300,25017,25019,25017,25019
NDQUSD,20260409,065400,25018,25019,25017,25018
NDQUSD,20260409,065500,25018,25018,25018,25018
NDQUSD,20260409,065600,25017,25017,25014,25014
NDQUSD,20260409,065700,25015,25015,25015,25015
NDQUSD,20260409,065800,25016,25016,25010,25010
NDQUSD,20260409,065900,25011,25012,25011,25012
NDQUSD,20260409,070000,25013,25013,25010,25010
NDQUSD,20260409,070100,25011,25014,25011,25013
NDQUSD,20260409,070200,25014,25015,25014,25014
NDQUSD,20260409,070300,25013,25014,25010,25010
NDQUSD,20260409,070400,25009,25010,25009,25009
NDQUSD,20260409,070500,25010,25011,25009,25010
NDQUSD,20260409,070600,25011,25012,25009,25009
NDQUSD,20260409,070700,25008,25008,25006,25006
NDQUSD,20260409,070800,25007,25008,25007,25008
NDQUSD,20260409,070900,25007,25007,25003,25006
NDQUSD,20260409,071000,25005,25005,25002,25002
NDQUSD,20260409,071100,25003,25003,24991,24992
NDQUSD,20260409,071200,24993,24998,24993,24998
NDQUSD,20260409,071300,24999,25005,24999,25003
NDQUSD,20260409,071400,25002,25005,25002,25003
NDQUSD,20260409,071500,25002,25007,25002,25007
NDQUSD,20260409,071600,25008,25013,25008,25009
NDQUSD,20260409,071700,25008,25022,25008,25019
NDQUSD,20260409,071800,25018,25020,25016,25018
NDQUSD,20260409,071900,25017,25017,25014,25014
NDQUSD,20260409,072000,25015,25022,25015,25022
NDQUSD,20260409,072100,25021,25024,25019,25023
NDQUSD,20260409,072200,25022,25026,25020,25023
NDQUSD,20260409,072300,25022,25022,25018,25019
NDQUSD,20260409,072400,25020,25022,25020,25021
NDQUSD,20260409,072500,25022,25022,25018,25019
NDQUSD,20260409,072600,25020,25025,25019,25025
NDQUSD,20260409,072700,25024,25026,25024,25025
NDQUSD,20260409,072800,25026,25027,25025,25027
NDQUSD,20260409,072900,25026,25028,25026,25027
NDQUSD,20260409,073000,25026,25029,25025,25029
NDQUSD,20260409,073100,25028,25029,25026,25027
NDQUSD,20260409,073200,25028,25028,25025,25028
NDQUSD,20260409,073300,25029,25032,25027,25029
NDQUSD,20260409,073400,25028,25029,25027,25029
NDQUSD,20260409,073500,25028,25028,25026,25028
NDQUSD,20260409,073600,25027,25027,25024,25024
NDQUSD,20260409,073700,25025,25026,25024,25024
NDQUSD,20260409,073800,25025,25029,25025,25028
NDQUSD,20260409,073900,25027,25042,25027,25037
NDQUSD,20260409,074000,25038,25038,25034,25036
NDQUSD,20260409,074100,25035,25035,25030,25032
NDQUSD,20260409,074200,25031,25035,25031,25034
NDQUSD,20260409,074300,25035,25036,25035,25035
NDQUSD,20260409,074400,25034,25037,25034,25035
NDQUSD,20260409,074500,25034,25037,25034,25036
NDQUSD,20260409,074600,25035,25036,25033,25033
NDQUSD,20260409,074700,25032,25032,25026,25027
NDQUSD,20260409,074800,25028,25028,25025,25025
NDQUSD,20260409,074900,25024,25025,25021,25021
NDQUSD,20260409,075000,25020,25024,25020,25024
NDQUSD,20260409,075100,25025,25026,25020,25020
NDQUSD,20260409,075200,25021,25022,25020,25020
NDQUSD,20260409,075300,25019,25024,25019,25023
NDQUSD,20260409,075400,25022,25024,25021,25024
NDQUSD,20260409,075500,25023,25023,25019,25021
NDQUSD,20260409,075600,25022,25024,25022,25022
NDQUSD,20260409,075700,25021,25023,25021,25023
NDQUSD,20260409,075800,25022,25022,25020,25021
NDQUSD,20260409,075900,25022,25025,25022,25024
NDQUSD,20260409,080000,25025,25025,25023,25025
NDQUSD,20260409,080100,25026,25034,25024,25033
NDQUSD,20260409,080200,25032,25040,25032,25034
NDQUSD,20260409,080300,25033,25046,25032,25043
NDQUSD,20260409,080400,25044,25054,25044,25053
NDQUSD,20260409,080500,25052,25052,25045,25048
NDQUSD,20260409,080600,25047,25047,25042,25044
NDQUSD,20260409,080700,25045,25045,25041,25042
NDQUSD,20260409,080800,25043,25049,25043,25045
NDQUSD,20260409,080900,25044,25044,25041,25042
NDQUSD,20260409,081000,25041,25041,25034,25034
NDQUSD,20260409,081100,25035,25038,25032,25037
NDQUSD,20260409,081200,25036,25037,25034,25035
NDQUSD,20260409,081300,25036,25038,25032,25032
NDQUSD,20260409,081400,25031,25031,25029,25030
NDQUSD,20260409,081500,25031,25031,25026,25030
NDQUSD,20260409,081600,25029,25029,25026,25027
NDQUSD,20260409,081700,25028,25030,25026,25029
NDQUSD,20260409,081800,25030,25031,25029,25030
NDQUSD,20260409,081900,25031,25033,25030,25030
NDQUSD,20260409,082000,25029,25030,25027,25029
NDQUSD,20260409,082100,25028,25029,25026,25029
NDQUSD,20260409,082200,25028,25029,25026,25026
NDQUSD,20260409,082300,25025,25025,25022,25024
NDQUSD,20260409,082400,25025,25027,25024,25027
NDQUSD,20260409,082500,25026,25028,25023,25025
NDQUSD,20260409,082600,25024,25025,25023,25024
NDQUSD,20260409,082700,25025,25027,25025,25026
NDQUSD,20260409,082800,25027,25035,25026,25033
NDQUSD,20260409,082900,25032,25032,25026,25030
NDQUSD,20260409,083000,25031,25033,25031,25032
NDQUSD,20260409,083100,25033,25033,25025,25031
NDQUSD,20260409,083200,25030,25037,25030,25036
NDQUSD,20260409,083300,25035,25038,25034,25037
NDQUSD,20260409,083400,25036,25036,25031,25032
NDQUSD,20260409,083500,25033,25035,25030,25030
NDQUSD,20260409,083600,25029,25031,25028,25031
NDQUSD,20260409,083700,25030,25033,25027,25030
NDQUSD,20260409,083800,25029,25032,25028,25032
NDQUSD,20260409,083900,25031,25032,25030,25032
NDQUSD,20260409,084000,25033,25033,25030,25032
NDQUSD,20260409,084100,25031,25034,25031,25034
NDQUSD,20260409,084200,25033,25033,25029,25029
NDQUSD,20260409,084300,25030,25034,25030,25030
NDQUSD,20260409,084400,25031,25034,25031,25033
NDQUSD,20260409,084500,25032,25034,25031,25034
NDQUSD,20260409,084600,25033,25036,25032,25032
NDQUSD,20260409,084700,25033,25033,25026,25026
NDQUSD,20260409,084800,25027,25027,25015,25022
NDQUSD,20260409,084900,25021,25025,25021,25024
NDQUSD,20260409,085000,25025,25025,25019,25019
NDQUSD,20260409,085100,25018,25020,25018,25018
NDQUSD,20260409,085200,25019,25019,25014,25016
NDQUSD,20260409,085300,25017,25023,25017,25023
NDQUSD,20260409,085400,25024,25024,25019,25019
NDQUSD,20260409,085500,25020,25022,25020,25022
NDQUSD,20260409,085600,25023,25027,25023,25025
NDQUSD,20260409,085700,25026,25027,25025,25026
NDQUSD,20260409,085800,25025,25026,25024,25026
NDQUSD,20260409,085900,25025,25030,25025,25029
NDQUSD,20260409,090000,25030,25036,25030,25035
NDQUSD,20260409,090100,25036,25044,25036,25044
NDQUSD,20260409,090200,25043,25043,25034,25035
NDQUSD,20260409,090300,25034,25036,25031,25032
NDQUSD,20260409,090400,25031,25031,25026,25027
NDQUSD,20260409,090500,25028,25030,25025,25025
NDQUSD,20260409,090600,25026,25026,25019,25020
NDQUSD,20260409,090700,25019,25019,25016,25019
NDQUSD,20260409,090800,25018,25018,25015,25016
NDQUSD,20260409,090900,25017,25019,25015,25019
NDQUSD,20260409,091000,25018,25018,25012,25012
NDQUSD,20260409,091100,25013,25019,25013,25019
NDQUSD,20260409,091200,25018,25018,25014,25015
NDQUSD,20260409,091300,25014,25014,25010,25013
NDQUSD,20260409,091400,25014,25015,25010,25012
NDQUSD,20260409,091500,25011,25017,25010,25017
NDQUSD,20260409,091600,25016,25017,25013,25014
NDQUSD,20260409,091700,25013,25013,25004,25006
NDQUSD,20260409,091800,25007,25009,25000,25002
NDQUSD,20260409,091900,25001,25001,24995,25000
NDQUSD,20260409,092000,25001,25004,25001,25004
NDQUSD,20260409,092100,25003,25004,24994,24995
NDQUSD,20260409,092200,24994,25000,24994,25000
NDQUSD,20260409,092300,25001,25004,24998,25002
NDQUSD,20260409,092400,25001,25004,25001,25004
NDQUSD,20260409,092500,25005,25011,25004,25011
NDQUSD,20260409,092600,25012,25012,25007,25007
NDQUSD,20260409,092700,25008,25010,25006,25009
NDQUSD,20260409,092800,25008,25008,25004,25004
NDQUSD,20260409,092900,25005,25008,25003,25005
NDQUSD,20260409,093000,25004,25008,25004,25008
NDQUSD,20260409,093100,25009,25013,25008,25008
NDQUSD,20260409,093200,25007,25009,25004,25005
NDQUSD,20260409,093300,25004,25005,24992,24994
NDQUSD,20260409,093400,24993,24998,24992,24998
NDQUSD,20260409,093500,24997,24997,24991,24991
NDQUSD,20260409,093600,24990,24993,24988,24993
NDQUSD,20260409,093700,24991,24994,24989,24994
NDQUSD,20260409,093800,24995,24999,24994,24994
NDQUSD,20260409,093900,24995,24998,24994,24997
NDQUSD,20260409,094000,24998,24998,24994,24994
NDQUSD,20260409,094100,24995,24995,24985,24986
NDQUSD,20260409,094200,24985,24988,24982,24986
NDQUSD,20260409,094300,24987,24987,24976,24979
NDQUSD,20260409,094400,24978,24983,24974,24975
NDQUSD,20260409,094500,24974,24976,24970,24973
NDQUSD,20260409,094600,24974,24977,24974,24976
NDQUSD,20260409,094700,24977,24977,24967,24968
NDQUSD,20260409,094800,24967,24967,24963,24964
NDQUSD,20260409,094900,24963,24970,24962,24970
NDQUSD,20260409,095000,24971,24976,24971,24972
NDQUSD,20260409,095100,24970,24970,24963,24963
NDQUSD,20260409,095200,24964,24968,24964,24965
NDQUSD,20260409,095300,24963,24970,24962,24970
NDQUSD,20260409,095400,24969,24969,24967,24968
NDQUSD,20260409,095500,24969,24977,24969,24976
NDQUSD,20260409,095600,24977,24981,24977,24980
NDQUSD,20260409,095700,24981,24983,24980,24981
NDQUSD,20260409,095800,24980,24981,24978,24978
NDQUSD,20260409,095900,24977,24979,24977,24979
NDQUSD,20260409,100000,24978,24981,24978,24981
NDQUSD,20260409,100100,24982,24987,24982,24982
NDQUSD,20260409,100200,24981,24981,24971,24973
NDQUSD,20260409,100300,24972,24973,24965,24970
NDQUSD,20260409,100400,24971,24975,24970,24975
NDQUSD,20260409,100500,24976,24983,24974,24980
NDQUSD,20260409,100600,24979,24979,24973,24975
NDQUSD,20260409,100700,24974,24974,24969,24972
NDQUSD,20260409,100800,24973,24975,24970,24970
NDQUSD,20260409,100900,24969,24970,24967,24968
NDQUSD,20260409,101000,24967,24967,24955,24958
NDQUSD,20260409,101100,24959,24959,24956,24959
NDQUSD,20260409,101200,24960,24960,24950,24952
NDQUSD,20260409,101300,24953,24957,24953,24955
NDQUSD,20260409,101400,24956,24959,24955,24959
NDQUSD,20260409,101500,24958,24958,24954,24954
NDQUSD,20260409,101600,24953,24955,24950,24951
NDQUSD,20260409,101700,24952,24956,24952,24956
NDQUSD,20260409,101800,24955,24957,24954,24956
NDQUSD,20260409,101900,24957,24959,24957,24959
NDQUSD,20260409,102000,24960,24964,24959,24959
NDQUSD,20260409,102100,24960,24968,24958,24967
NDQUSD,20260409,102200,24968,24969,24964,24964
NDQUSD,20260409,102300,24963,24963,24958,24959
NDQUSD,20260409,102400,24960,24960,24957,24960
NDQUSD,20260409,102500,24961,24968,24961,24967
NDQUSD,20260409,102600,24966,24968,24963,24968
NDQUSD,20260409,102700,24969,24970,24965,24966
NDQUSD,20260409,102800,24965,24965,24960,24962
NDQUSD,20260409,102900,24963,24964,24956,24957
NDQUSD,20260409,103000,24958,24960,24956,24957
NDQUSD,20260409,103100,24958,24968,24958,24967
NDQUSD,20260409,103200,24968,24973,24966,24973
NDQUSD,20260409,103300,24974,24975,24968,24970
NDQUSD,20260409,103400,24969,24973,24967,24973
NDQUSD,20260409,103500,24974,24978,24972,24974
NDQUSD,20260409,103600,24975,24976,24971,24974
NDQUSD,20260409,103700,24973,24977,24971,24977
NDQUSD,20260409,103800,24978,24978,24974,24978
NDQUSD,20260409,103900,24977,24983,24976,24982
NDQUSD,20260409,104000,24983,24983,24978,24978
NDQUSD,20260409,104100,24979,24979,24974,24976
NDQUSD,20260409,104200,24977,24981,24977,24981
NDQUSD,20260409,104300,24982,24985,24982,24985
NDQUSD,20260409,104400,24986,24989,24986,24987
NDQUSD,20260409,104500,24988,24995,24988,24995
NDQUSD,20260409,104600,24996,25000,24996,24998
NDQUSD,20260409,104700,24997,24997,24989,24989
NDQUSD,20260409,104800,24990,24991,24984,24985
NDQUSD,20260409,104900,24986,24987,24984,24987
NDQUSD,20260409,105000,24988,24988,24982,24983
NDQUSD,20260409,105100,24982,24982,24977,24977
NDQUSD,20260409,105200,24978,24978,24971,24976
NDQUSD,20260409,105300,24975,24978,24973,24974
NDQUSD,20260409,105400,24975,24976,24973,24974
NDQUSD,20260409,105500,24973,24973,24970,24972
NDQUSD,20260409,105600,24973,24977,24970,24976
NDQUSD,20260409,105700,24975,24976,24972,24974
NDQUSD,20260409,105800,24975,24975,24967,24969
NDQUSD,20260409,105900,24968,24973,24968,24972
NDQUSD,20260409,110000,24971,24971,24969,24969
NDQUSD,20260409,110100,24968,24968,24964,24966
NDQUSD,20260409,110200,24967,24968,24962,24963
NDQUSD,20260409,110300,24964,24964,24962,24963
NDQUSD,20260409,110400,24964,24970,24964,24964
NDQUSD,20260409,110500,24963,24966,24963,24964
NDQUSD,20260409,110600,24965,24974,24965,24972
NDQUSD,20260409,110700,24971,24971,24967,24970
NDQUSD,20260409,110800,24969,24977,24967,24976
NDQUSD,20260409,110900,24977,24980,24977,24979
NDQUSD,20260409,111000,24980,24985,24980,24984
NDQUSD,20260409,111100,24983,24991,24982,24990
NDQUSD,20260409,111200,24989,24994,24989,24992
NDQUSD,20260409,111300,24993,24994,24993,24993
NDQUSD,20260409,111400,24992,24995,24992,24995
NDQUSD,20260409,111500,24994,24995,24994,24995
NDQUSD,20260409,111600,24996,25000,24996,24999
NDQUSD,20260409,111700,24998,25000,24996,24996
NDQUSD,20260409,111800,24995,25004,24993,25004
NDQUSD,20260409,111900,25003,25006,25001,25005
NDQUSD,20260409,112000,25006,25008,25003,25003
NDQUSD,20260409,112100,25002,25002,24997,24997
NDQUSD,20260409,112200,24996,25000,24994,25000
NDQUSD,20260409,112300,24999,25006,24999,25006
NDQUSD,20260409,112400,25005,25005,25002,25003
NDQUSD,20260409,112500,25004,25004,25001,25001
NDQUSD,20260409,112600,25002,25002,24999,25000
NDQUSD,20260409,112700,25001,25002,25000,25002
NDQUSD,20260409,112800,25003,25004,25003,25004
NDQUSD,20260409,112900,25003,25005,25002,25005
NDQUSD,20260409,113000,25004,25012,25004,25010
NDQUSD,20260409,113100,25009,25009,25005,25007
NDQUSD,20260409,113200,25008,25008,25004,25007
NDQUSD,20260409,113300,25008,25010,25007,25008
NDQUSD,20260409,113400,25009,25009,25005,25005
NDQUSD,20260409,113500,25004,25004,24998,25000
NDQUSD,20260409,113600,25001,25002,24995,24996
NDQUSD,20260409,113700,24997,25000,24995,24995
NDQUSD,20260409,113800,24994,24994,24990,24991
NDQUSD,20260409,113900,24992,24994,24991,24992
NDQUSD,20260409,114000,24993,25001,24993,25001
NDQUSD,20260409,114100,25000,25002,24999,25002
NDQUSD,20260409,114200,25001,25001,25000,25000
NDQUSD,20260409,114300,24999,25004,24999,25003
NDQUSD,20260409,114400,25002,25002,25000,25001
NDQUSD,20260409,114500,25000,25002,24999,25001
NDQUSD,20260409,114600,25000,25002,25000,25001
NDQUSD,20260409,114700,25002,25004,25001,25003
NDQUSD,20260409,114800,25004,25007,25004,25006
NDQUSD,20260409,114900,25005,25005,25000,25002
NDQUSD,20260409,115000,25003,25005,25002,25004
NDQUSD,20260409,115100,25003,25003,25000,25001
NDQUSD,20260409,115200,25000,25003,25000,25003
NDQUSD,20260409,115300,25002,25002,24998,25000
NDQUSD,20260409,115400,24999,25006,24999,25004
NDQUSD,20260409,115500,25005,25008,25005,25008
NDQUSD,20260409,115600,25007,25011,25007,25010
NDQUSD,20260409,115700,25011,25014,25011,25012
NDQUSD,20260409,115800,25011,25012,25011,25011
NDQUSD,20260409,115900,25010,25012,25010,25012
NDQUSD,20260409,120000,25013,25014,25013,25013
NDQUSD,20260409,120100,25014,25021,25014,25019
NDQUSD,20260409,120200,25018,25020,25016,25018
NDQUSD,20260409,120300,25019,25020,25018,25019
NDQUSD,20260409,120400,25018,25018,25012,25012
NDQUSD,20260409,120500,25011,25015,25006,25012
NDQUSD,20260409,120600,25011,25011,25004,25007
NDQUSD,20260409,120700,25008,25010,25006,25008
NDQUSD,20260409,120800,25009,25017,25009,25017
NDQUSD,20260409,120900,25018,25019,25015,25016
NDQUSD,20260409,121000,25015,25016,25011,25011
NDQUSD,20260409,121100,25012,25014,25011,25013
NDQUSD,20260409,121200,25012,25012,25006,25009
NDQUSD,20260409,121300,25008,25009,25006,25009
NDQUSD,20260409,121400,25008,25010,25007,25008
NDQUSD,20260409,121500,25009,25010,25008,25009
NDQUSD,20260409,121600,25008,25011,25002,25002
NDQUSD,20260409,121700,25003,25004,25002,25002
NDQUSD,20260409,121800,25003,25007,25003,25004
NDQUSD,20260409,121900,25003,25003,25000,25000
NDQUSD,20260409,122000,25001,25004,25001,25004
NDQUSD,20260409,122100,25003,25007,25002,25007
NDQUSD,20260409,122200,25008,25018,25008,25017
NDQUSD,20260409,122300,25018,25019,25015,25017
NDQUSD,20260409,122400,25016,25021,25015,25019
NDQUSD,20260409,122500,25018,25020,25017,25020
NDQUSD,20260409,122600,25021,25023,25020,25023
NDQUSD,20260409,122700,25021,25022,25018,25018
NDQUSD,20260409,122800,25019,25021,25018,25021
NDQUSD,20260409,122900,25020,25020,25016,25019
NDQUSD,20260409,123000,25018,25019,25017,25018
NDQUSD,20260409,123100,25017,25017,25014,25015
NDQUSD,20260409,123200,25016,25016,25011,25012
NDQUSD,20260409,123300,25013,25013,25011,25012
NDQUSD,20260409,123400,25013,25020,25013,25014
NDQUSD,20260409,123500,25013,25013,25008,25008
NDQUSD,20260409,123600,25007,25007,25004,25006
NDQUSD,20260409,123700,25005,25005,25002,25003
NDQUSD,20260409,123800,25002,25004,25002,25004
NDQUSD,20260409,123900,25005,25007,25002,25002
NDQUSD,20260409,124000,25001,25004,25000,25004
NDQUSD,20260409,124100,25005,25006,25002,25003
NDQUSD,20260409,124200,25004,25004,25002,25002
NDQUSD,20260409,124300,25001,25006,25001,25006
NDQUSD,20260409,124400,25007,25014,25007,25014
NDQUSD,20260409,124500,25013,25016,25012,25014
NDQUSD,20260409,124600,25013,25013,25007,25010
NDQUSD,20260409,124700,25009,25010,25008,25010
NDQUSD,20260409,124800,25011,25014,25011,25013
NDQUSD,20260409,124900,25014,25018,25014,25016
NDQUSD,20260409,125000,25017,25020,25017,25020
NDQUSD,20260409,125100,25019,25019,25015,25015
NDQUSD,20260409,125200,25014,25014,24996,25004
NDQUSD,20260409,125300,25005,25011,25005,25006
NDQUSD,20260409,125400,25005,25009,25002,25002
NDQUSD,20260409,125500,25001,25006,25001,25004
NDQUSD,20260409,125600,25003,25004,25000,25000
NDQUSD,20260409,125700,24999,24999,24993,24993
NDQUSD,20260409,125800,24994,24994,24987,24988
NDQUSD,20260409,125900,24989,24994,24989,24993
NDQUSD,20260409,130000,24994,24994,24978,24981
NDQUSD,20260409,130100,24982,24985,24976,24985
NDQUSD,20260409,130200,24986,24994,24986,24994
NDQUSD,20260409,130300,24993,24993,24983,24984
NDQUSD,20260409,130400,24985,24986,24978,24978
NDQUSD,20260409,130500,24979,24985,24979,24984
NDQUSD,20260409,130600,24983,24985,24981,24981
NDQUSD,20260409,130700,24982,24982,24977,24977
NDQUSD,20260409,130800,24978,24985,24978,24983
NDQUSD,20260409,130900,24984,24984,24981,24982
NDQUSD,20260409,131000,24983,24987,24983,24987
NDQUSD,20260409,131100,24986,24986,24982,24982
NDQUSD,20260409,131200,24983,24987,24983,24987
NDQUSD,20260409,131300,24988,24990,24986,24986
NDQUSD,20260409,131400,24985,24991,24985,24988
NDQUSD,20260409,131500,24989,24989,24986,24988
NDQUSD,20260409,131600,24989,24989,24985,24985
NDQUSD,20260409,131700,24984,24985,24982,24983
NDQUSD,20260409,131800,24984,24986,24983,24983
NDQUSD,20260409,131900,24984,24986,24983,24983
NDQUSD,20260409,132000,24984,24985,24980,24981
NDQUSD,20260409,132100,24982,24985,24981,24984
NDQUSD,20260409,132200,24985,24986,24983,24985
NDQUSD,20260409,132300,24984,24987,24983,24986
NDQUSD,20260409,132400,24987,24987,24983,24984
NDQUSD,20260409,132500,24985,24989,24984,24986
NDQUSD,20260409,132600,24985,24985,24975,24980
NDQUSD,20260409,132700,24981,24982,24977,24977
NDQUSD,20260409,132800,24978,24980,24974,24979
NDQUSD,20260409,132900,24980,24982,24980,24982
NDQUSD,20260409,133000,24981,24983,24980,24981
NDQUSD,20260409,133100,24982,24989,24981,24986
NDQUSD,20260409,133200,24985,24990,24984,24988
NDQUSD,20260409,133300,24989,24991,24988,24990
NDQUSD,20260409,133400,24989,24993,24986,24993
NDQUSD,20260409,133500,24992,24995,24990,24995
NDQUSD,20260409,133600,24996,24996,24990,24991
NDQUSD,20260409,133700,24990,24990,24987,24987
NDQUSD,20260409,133800,24988,24993,24988,24992
NDQUSD,20260409,133900,24991,24999,24991,24997
NDQUSD,20260409,134000,24998,25012,24998,25012
NDQUSD,20260409,134100,25013,25031,25013,25026
NDQUSD,20260409,134200,25027,25030,25018,25018
NDQUSD,20260409,134300,25017,25019,25016,25016
NDQUSD,20260409,134400,25017,25017,25011,25015
NDQUSD,20260409,134500,25016,25024,25014,25022
NDQUSD,20260409,134600,25023,25024,25018,25022
NDQUSD,20260409,134700,25021,25024,25020,25022
NDQUSD,20260409,134800,25021,25034,25021,25033
NDQUSD,20260409,134900,25034,25034,25027,25027
NDQUSD,20260409,135000,25026,25026,25023,25025
NDQUSD,20260409,135100,25024,25028,25024,25027
NDQUSD,20260409,135200,25028,25028,25021,25024
NDQUSD,20260409,135300,25025,25026,25023,25023
NDQUSD,20260409,135400,25022,25023,25020,25022
NDQUSD,20260409,135500,25021,25028,25020,25025
NDQUSD,20260409,135600,25024,25026,25024,25026
NDQUSD,20260409,135700,25027,25027,25022,25022
NDQUSD,20260409,135800,25023,25027,25023,25027
NDQUSD,20260409,135900,25028,25031,25026,25029
NDQUSD,20260409,140000,25030,25031,25026,25026
NDQUSD,20260409,140100,25027,25035,25027,25033
NDQUSD,20260409,140200,25032,25033,25031,25032
NDQUSD,20260409,140300,25033,25038,25033,25036
NDQUSD,20260409,140400,25037,25037,25033,25034
NDQUSD,20260409,140500,25033,25033,25030,25031
NDQUSD,20260409,140600,25030,25035,25030,25034
NDQUSD,20260409,140700,25031,25034,25029,25034
NDQUSD,20260409,140800,25035,25038,25033,25038
NDQUSD,20260409,140900,25039,25042,25036,25041
NDQUSD,20260409,141000,25040,25042,25039,25042
NDQUSD,20260409,141100,25043,25046,25043,25046
NDQUSD,20260409,141200,25045,25045,25041,25041
NDQUSD,20260409,141300,25042,25043,25036,25036
NDQUSD,20260409,141400,25037,25038,25035,25038
NDQUSD,20260409,141500,25037,25037,25031,25031
NDQUSD,20260409,141600,25032,25034,25032,25034
NDQUSD,20260409,141700,25033,25033,25029,25030
NDQUSD,20260409,141800,25029,25030,25029,25030
NDQUSD,20260409,141900,25031,25036,25030,25036
NDQUSD,20260409,142000,25037,25040,25034,25034
NDQUSD,20260409,142100,25035,25036,25033,25036
NDQUSD,20260409,142200,25035,25035,25028,25030
NDQUSD,20260409,142300,25029,25032,25024,25025
NDQUSD,20260409,142400,25026,25027,25024,25026
NDQUSD,20260409,142500,25025,25030,25025,25030
NDQUSD,20260409,142600,25029,25034,25029,25034
NDQUSD,20260409,142700,25033,25034,25030,25031
NDQUSD,20260409,142800,25030,25031,25028,25028
NDQUSD,20260409,142900,25029,25032,25028,25028
NDQUSD,20260409,143000,25027,25030,25027,25030
NDQUSD,20260409,143100,25031,25041,25031,25032
NDQUSD,20260409,143200,25033,25033,25014,25020
NDQUSD,20260409,143300,25019,25024,25016,25023
NDQUSD,20260409,143400,25021,25030,25021,25023
NDQUSD,20260409,143500,25022,25025,25022,25024
NDQUSD,20260409,143600,25023,25026,25021,25025
NDQUSD,20260409,143700,25026,25037,25026,25030
NDQUSD,20260409,143800,25031,25032,25029,25032
NDQUSD,20260409,143900,25031,25037,25022,25023
NDQUSD,20260409,144000,25024,25027,25023,25027
NDQUSD,20260409,144100,25026,25028,25023,25027
NDQUSD,20260409,144200,25026,25048,25023,25034
NDQUSD,20260409,144300,25033,25049,25029,25045
NDQUSD,20260409,144400,25043,25044,25037,25039
NDQUSD,20260409,144500,25038,25038,25032,25035
NDQUSD,20260409,144600,25036,25040,25034,25040
NDQUSD,20260409,144700,25039,25044,25037,25041
NDQUSD,20260409,144800,25042,25042,25022,25032
NDQUSD,20260409,144900,25031,25036,25029,25032
NDQUSD,20260409,145000,25031,25040,25031,25036
NDQUSD,20260409,145100,25035,25038,25032,25032
NDQUSD,20260409,145200,25033,25036,25029,25029
NDQUSD,20260409,145300,25028,25029,25025,25027
NDQUSD,20260409,145400,25028,25028,25022,25025
NDQUSD,20260409,145500,25024,25024,25020,25022
NDQUSD,20260409,145600,25023,25028,25023,25026
NDQUSD,20260409,145700,25025,25028,25022,25022
NDQUSD,20260409,145800,25023,25030,25022,25029
NDQUSD,20260409,145900,25028,25029,25028,25028
NDQUSD,20260409,150000,25027,25027,25022,25025
NDQUSD,20260409,150100,25026,25044,25026,25036
NDQUSD,20260409,150200,25035,25035,25027,25030
NDQUSD,20260409,150300,25028,25032,25024,25024
NDQUSD,20260409,150400,25025,25028,25024,25028
NDQUSD,20260409,150500,25029,25040,25028,25039
NDQUSD,20260409,150600,25040,25046,25039,25039
NDQUSD,20260409,150700,25038,25038,25032,25034
NDQUSD,20260409,150800,25035,25039,25033,25033
NDQUSD,20260409,150900,25032,25034,25030,25032
NDQUSD,20260409,151000,25033,25034,25029,25030
NDQUSD,20260409,151100,25029,25032,25028,25031
NDQUSD,20260409,151200,25032,25038,25029,25038
NDQUSD,20260409,151300,25037,25043,25035,25042
NDQUSD,20260409,151400,25043,25043,25040,25040
NDQUSD,20260409,151500,25041,25041,25039,25040
NDQUSD,20260409,151600,25041,25046,25040,25045
NDQUSD,20260409,151700,25044,25044,25035,25039
NDQUSD,20260409,151800,25038,25042,25036,25042
NDQUSD,20260409,151900,25043,25045,25040,25042
NDQUSD,20260409,152000,25043,25044,25038,25040
NDQUSD,20260409,152100,25039,25043,25035,25043
NDQUSD,20260409,152200,25042,25044,25042,25044
NDQUSD,20260409,152300,25043,25043,25039,25040
NDQUSD,20260409,152400,25039,25039,25035,25036
NDQUSD,20260409,152500,25035,25042,25034,25041
NDQUSD,20260409,152600,25042,25047,25042,25047
NDQUSD,20260409,152700,25049,25053,25048,25048
NDQUSD,20260409,152800,25047,25052,25044,25051
NDQUSD,20260409,152900,25052,25069,25052,25068
NDQUSD,20260409,153000,25067,25077,25066,25075
NDQUSD,20260409,153100,25078,25096,25068,25075
NDQUSD,20260409,153200,25073,25084,25053,25084
NDQUSD,20260409,153300,25082,25086,25045,25045
NDQUSD,20260409,153400,25044,25052,25035,25046
NDQUSD,20260409,153500,25045,25046,25018,25025
NDQUSD,20260409,153600,25024,25038,25020,25022
NDQUSD,20260409,153700,25025,25056,25023,25056
NDQUSD,20260409,153800,25053,25063,25046,25047
NDQUSD,20260409,153900,25046,25063,25043,25055
NDQUSD,20260409,154000,25056,25069,25053,25061
NDQUSD,20260409,154100,25060,25060,25040,25048
NDQUSD,20260409,154200,25049,25072,25049,25071
NDQUSD,20260409,154300,25070,25079,25063,25079
NDQUSD,20260409,154400,25082,25103,25081,25101
NDQUSD,20260409,154500,25099,25099,25088,25096
NDQUSD,20260409,154600,25097,25104,25083,25093
NDQUSD,20260409,154700,25094,25097,25086,25090
NDQUSD,20260409,154800,25089,25089,25070,25070
NDQUSD,20260409,154900,25071,25076,25060,25074
NDQUSD,20260409,155000,25073,25080,25068,25073
NDQUSD,20260409,155100,25071,25071,25048,25048
NDQUSD,20260409,155200,25047,25050,25026,25028
NDQUSD,20260409,155300,25031,25042,25027,25027
NDQUSD,20260409,155400,25026,25031,25012,25024
NDQUSD,20260409,155500,25023,25031,25015,25018
NDQUSD,20260409,155600,25017,25023,25010,25019
NDQUSD,20260409,155700,25018,25019,25004,25013
NDQUSD,20260409,155800,25014,25036,25013,25030
NDQUSD,20260409,155900,25032,25035,25021,25023
NDQUSD,20260409,160000,25022,25031,25021,25029
NDQUSD,20260409,160100,25030,25030,25012,25015
NDQUSD,20260409,160200,25016,25019,25006,25018
NDQUSD,20260409,160300,25019,25023,25013,25016
NDQUSD,20260409,160400,25018,25029,25008,25028
NDQUSD,20260409,160500,25029,25038,25026,25037
NDQUSD,20260409,160600,25033,25048,25030,25047
NDQUSD,20260409,160700,25045,25045,25026,25027
NDQUSD,20260409,160800,25026,25030,25020,25021
NDQUSD,20260409,160900,25020,25029,25016,25028
NDQUSD,20260409,161000,25029,25032,25012,25015
NDQUSD,20260409,161100,25014,25019,25000,25012
NDQUSD,20260409,161200,25011,25013,25000,25013
NDQUSD,20260409,161300,25014,25041,25014,25035
NDQUSD,20260409,161400,25036,25039,25016,25018
NDQUSD,20260409,161500,25017,25017,25007,25011
NDQUSD,20260409,161600,25010,25010,24994,24994
NDQUSD,20260409,161700,24993,24995,24983,24994
NDQUSD,20260409,161800,24993,24998,24986,24986
NDQUSD,20260409,161900,24985,24987,24978,24978
NDQUSD,20260409,162000,24977,24983,24973,24982
NDQUSD,20260409,162100,24984,24994,24980,24990
NDQUSD,20260409,162200,24991,24996,24982,24985
NDQUSD,20260409,162300,24986,24987,24978,24986
NDQUSD,20260409,162400,24987,25000,24987,24996
NDQUSD,20260409,162500,24997,25003,24992,24993
NDQUSD,20260409,162600,24994,24994,24978,24978
NDQUSD,20260409,162700,24980,24982,24966,24968
NDQUSD,20260409,162800,24969,24972,24961,24966
NDQUSD,20260409,162900,24967,24973,24961,24971
NDQUSD,20260409,163000,24972,24974,24963,24971
NDQUSD,20260409,163100,24978,24984,24968,24974
NDQUSD,20260409,163200,24975,24975,24964,24968
NDQUSD,20260409,163300,24969,24972,24964,24964
NDQUSD,20260409,163400,24965,24972,24960,24966
NDQUSD,20260409,163500,24967,24973,24963,24972
NDQUSD,20260409,163600,24973,24975,24966,24974
NDQUSD,20260409,163700,24973,24973,24958,24958
NDQUSD,20260409,163800,24959,24980,24958,24977
NDQUSD,20260409,163900,24976,24977,24966,24966
NDQUSD,20260409,164000,24967,24983,24966,24982
NDQUSD,20260409,164100,24981,24988,24976,24977
NDQUSD,20260409,164200,24979,24984,24975,24976
NDQUSD,20260409,164300,24977,24982,24974,24982
NDQUSD,20260409,164400,24983,24992,24983,24987
NDQUSD,20260409,164500,24986,24988,24980,24984
NDQUSD,20260409,164600,24983,25007,24982,25006
NDQUSD,20260409,164700,25005,25006,24995,25000
NDQUSD,20260409,164800,24999,25006,24998,25001
NDQUSD,20260409,164900,25000,25013,25000,25008
NDQUSD,20260409,165000,25007,25010,25001,25008
NDQUSD,20260409,165100,25007,25021,25004,25014
NDQUSD,20260409,165200,25015,25024,25013,25017
NDQUSD,20260409,165300,25016,25022,25015,25020
NDQUSD,20260409,165400,25021,25032,25021,25032
NDQUSD,20260409,165500,25033,25034,25029,25031
NDQUSD,20260409,165600,25032,25048,25026,25043
NDQUSD,20260409,165700,25042,25042,25028,25028
NDQUSD,20260409,165800,25027,25028,25021,25025
NDQUSD,20260409,165900,25026,25032,25026,25032
NDQUSD,20260409,170000,25034,25038,25030,25038
NDQUSD,20260409,170100,25037,25038,25030,25038
NDQUSD,20260409,170200,25039,25039,25028,25032
NDQUSD,20260409,170300,25033,25037,25024,25031
NDQUSD,20260409,170400,25032,25037,25024,25024
NDQUSD,20260409,170500,25025,25026,25014,25024
NDQUSD,20260409,170600,25026,25030,25022,25030
NDQUSD,20260409,170700,25029,25032,25025,25029
NDQUSD,20260409,170800,25024,25029,25020,25021
NDQUSD,20260409,170900,25020,25024,25015,25022
NDQUSD,20260409,171000,25021,25028,25021,25022
NDQUSD,20260409,171100,25023,25033,25022,25033
NDQUSD,20260409,171200,25032,25035,25028,25031
NDQUSD,20260409,171300,25030,25054,25030,25053
NDQUSD,20260409,171400,25052,25064,25050,25060
NDQUSD,20260409,171500,25061,25074,25060,25070
NDQUSD,20260409,171600,25071,25088,25071,25088
NDQUSD,20260409,171700,25087,25091,25078,25078
NDQUSD,20260409,171800,25079,25084,25073,25084
NDQUSD,20260409,171900,25083,25086,25079,25086
NDQUSD,20260409,172000,25087,25098,25087,25095
NDQUSD,20260409,172100,25094,25101,25088,25089
NDQUSD,20260409,172200,25088,25094,25076,25080
NDQUSD,20260409,172300,25079,25088,25076,25086
NDQUSD,20260409,172400,25087,25088,25078,25080
NDQUSD,20260409,172500,25079,25086,25077,25086
NDQUSD,20260409,172600,25085,25085,25076,25081
NDQUSD,20260409,172700,25082,25082,25073,25075
NDQUSD,20260409,172800,25074,25074,25053,25054
NDQUSD,20260409,172900,25053,25060,25050,25056
NDQUSD,20260409,173000,25058,25058,25053,25057
NDQUSD,20260409,173100,25055,25061,25046,25060
NDQUSD,20260409,173200,25061,25066,25058,25062
NDQUSD,20260409,173300,25063,25138,25063,25122
NDQUSD,20260409,173400,25123,25148,25116,25131
NDQUSD,20260409,173500,25133,25133,25111,25122
NDQUSD,20260409,173600,25120,25130,25118,25124
NDQUSD,20260409,173700,25123,25139,25118,25132
NDQUSD,20260409,173800,25131,25135,25120,25126
NDQUSD,20260409,173900,25125,25125,25089,25094
NDQUSD,20260409,174000,25093,25108,25092,25106
NDQUSD,20260409,174100,25107,25128,25106,25125
NDQUSD,20260409,174200,25124,25134,25118,25131
NDQUSD,20260409,174300,25132,25136,25127,25130
NDQUSD,20260409,174400,25131,25138,25129,25135
NDQUSD,20260409,174500,25134,25134,25118,25124
NDQUSD,20260409,174600,25123,25124,25106,25124
NDQUSD,20260409,174700,25123,25136,25123,25133
NDQUSD,20260409,174800,25134,25152,25134,25152
NDQUSD,20260409,174900,25154,25171,25153,25168
NDQUSD,20260409,175000,25167,25167,25151,25151
NDQUSD,20260409,175100,25150,25154,25147,25149
NDQUSD,20260409,175200,25148,25156,25148,25153
NDQUSD,20260409,175300,25154,25167,25154,25164
NDQUSD,20260409,175400,25165,25173,25163,25170
NDQUSD,20260409,175500,25171,25173,25166,25172
NDQUSD,20260409,175600,25173,25192,25172,25190
NDQUSD,20260409,175700,25191,25193,25185,25186
NDQUSD,20260409,175800,25187,25187,25177,25177
NDQUSD,20260409,175900,25178,25186,25176,25186
NDQUSD,20260409,180000,25185,25187,25181,25185
NDQUSD,20260409,180100,25186,25194,25186,25192
NDQUSD,20260409,180200,25195,25219,25194,25218
NDQUSD,20260409,180300,25216,25235,25214,25231
NDQUSD,20260409,180400,25232,25260,25230,25251
NDQUSD,20260409,180500,25252,25252,25231,25232
NDQUSD,20260409,180600,25233,25233,25222,25222
NDQUSD,20260409,180700,25221,25225,25216,25219
NDQUSD,20260409,180800,25220,25233,25220,25231
NDQUSD,20260409,180900,25230,25244,25228,25244
NDQUSD,20260409,181000,25243,25245,25222,25222
NDQUSD,20260409,181100,25221,25233,25221,25233
NDQUSD,20260409,181200,25234,25237,25224,25227
NDQUSD,20260409,181300,25228,25235,25225,25225
NDQUSD,20260409,181400,25226,25233,25215,25216
NDQUSD,20260409,181500,25215,25215,25206,25206
NDQUSD,20260409,181600,25205,25212,25201,25212
NDQUSD,20260409,181700,25211,25232,25211,25232
NDQUSD,20260409,181800,25231,25236,25227,25229
NDQUSD,20260409,181900,25230,25235,25228,25230
NDQUSD,20260409,182000,25229,25236,25228,25234
NDQUSD,20260409,182100,25235,25238,25226,25227
NDQUSD,20260409,182200,25226,25226,25212,25217
NDQUSD,20260409,182300,25216,25223,25216,25219
NDQUSD,20260409,182400,25218,25224,25214,25215
NDQUSD,20260409,182500,25214,25219,25212,25212
NDQUSD,20260409,182600,25213,25217,25206,25214
NDQUSD,20260409,182700,25213,25215,25208,25211
NDQUSD,20260409,182800,25210,25217,25210,25216
NDQUSD,20260409,182900,25215,25217,25208,25216
NDQUSD,20260409,183000,25217,25221,25210,25213
NDQUSD,20260409,183100,25214,25216,25204,25209
NDQUSD,20260409,183200,25210,25216,25210,25210
NDQUSD,20260409,183300,25211,25212,25200,25200
NDQUSD,20260409,183400,25199,25199,25192,25196
NDQUSD,20260409,183500,25198,25202,25196,25199
NDQUSD,20260409,183600,25198,25199,25190,25194
NDQUSD,20260409,183700,25195,25195,25186,25191
NDQUSD,20260409,183800,25190,25194,25189,25194
NDQUSD,20260409,183900,25197,25197,25180,25184
NDQUSD,20260409,184000,25185,25185,25172,25181
NDQUSD,20260409,184100,25182,25183,25173,25174
NDQUSD,20260409,184200,25175,25178,25166,25167
NDQUSD,20260409,184300,25168,25183,25167,25181
NDQUSD,20260409,184400,25182,25183,25175,25179
NDQUSD,20260409,184500,25180,25181,25176,25178
NDQUSD,20260409,184600,25177,25177,25168,25169
NDQUSD,20260409,184700,25170,25176,25167,25171
NDQUSD,20260409,184800,25170,25171,25159,25170
NDQUSD,20260409,184900,25169,25169,25162,25164
NDQUSD,20260409,185000,25163,25169,25163,25166
NDQUSD,20260409,185100,25167,25183,25167,25182
NDQUSD,20260409,185200,25181,25198,25180,25198
NDQUSD,20260409,185300,25196,25208,25196,25200
NDQUSD,20260409,185400,25201,25202,25198,25201
NDQUSD,20260409,185500,25200,25203,25197,25201
NDQUSD,20260409,185600,25200,25203,25196,25196
NDQUSD,20260409,185700,25193,25196,25186,25192
NDQUSD,20260409,185800,25191,25195,25190,25190
NDQUSD,20260409,185900,25189,25193,25188,25192
NDQUSD,20260409,190000,25193,25194,25190,25193
NDQUSD,20260409,190100,25194,25199,25187,25193
NDQUSD,20260409,190200,25192,25201,25192,25195
NDQUSD,20260409,190300,25194,25194,25185,25191
NDQUSD,20260409,190400,25192,25200,25191,25200
NDQUSD,20260409,190500,25202,25204,25200,25204
NDQUSD,20260409,190600,25205,25205,25198,25199
NDQUSD,20260409,190700,25198,25217,25198,25217
NDQUSD,20260409,190800,25218,25220,25214,25216
NDQUSD,20260409,190900,25217,25227,25217,25227
NDQUSD,20260409,191000,25226,25231,25221,25223
NDQUSD,20260409,191100,25222,25223,25216,25222
NDQUSD,20260409,191200,25223,25232,25223,25232
NDQUSD,20260409,191300,25233,25233,25227,25230
NDQUSD,20260409,191400,25229,25231,25226,25228
NDQUSD,20260409,191500,25227,25227,25220,25224
NDQUSD,20260409,191600,25223,25239,25221,25236
NDQUSD,20260409,191700,25235,25238,25230,25234
NDQUSD,20260409,191800,25235,25241,25234,25240
NDQUSD,20260409,191900,25241,25241,25235,25239
NDQUSD,20260409,192000,25238,25248,25238,25240
NDQUSD,20260409,192100,25239,25244,25238,25238
NDQUSD,20260409,192200,25237,25237,25230,25234
NDQUSD,20260409,192300,25235,25235,25227,25229
NDQUSD,20260409,192400,25230,25234,25227,25234
NDQUSD,20260409,192500,25235,25235,25228,25229
NDQUSD,20260409,192600,25228,25232,25223,25230
NDQUSD,20260409,192700,25229,25229,25220,25222
NDQUSD,20260409,192800,25221,25224,25219,25223
NDQUSD,20260409,192900,25224,25230,25222,25229
NDQUSD,20260409,193000,25228,25228,25219,25220
NDQUSD,20260409,193100,25219,25219,25198,25200
NDQUSD,20260409,193200,25201,25201,25188,25195
NDQUSD,20260409,193300,25196,25216,25196,25211
NDQUSD,20260409,193400,25212,25214,25210,25210
NDQUSD,20260409,193500,25211,25213,25208,25210
NDQUSD,20260409,193600,25212,25225,25212,25224
NDQUSD,20260409,193700,25223,25229,25221,25228
NDQUSD,20260409,193800,25227,25236,25226,25235
NDQUSD,20260409,193900,25232,25250,25232,25248
NDQUSD,20260409,194000,25249,25250,25243,25246
NDQUSD,20260409,194100,25245,25252,25244,25249
NDQUSD,20260409,194200,25248,25248,25242,25243
NDQUSD,20260409,194300,25244,25244,25234,25239
NDQUSD,20260409,194400,25238,25242,25237,25241
NDQUSD,20260409,194500,25239,25239,25224,25231
NDQUSD,20260409,194600,25232,25237,25232,25234
NDQUSD,20260409,194700,25233,25235,25230,25231
NDQUSD,20260409,194800,25232,25233,25230,25231
NDQUSD,20260409,194900,25232,25237,25230,25230
NDQUSD,20260409,195000,25234,25240,25234,25236
NDQUSD,20260409,195100,25235,25235,25224,25225
NDQUSD,20260409,195200,25224,25224,25215,25216
NDQUSD,20260409,195300,25217,25223,25217,25222
NDQUSD,20260409,195400,25221,25230,25221,25225
NDQUSD,20260409,195500,25224,25227,25223,25225
NDQUSD,20260409,195600,25224,25224,25217,25219
NDQUSD,20260409,195700,25218,25222,25218,25218
NDQUSD,20260409,195800,25217,25221,25216,25218
NDQUSD,20260409,195900,25217,25221,25217,25219
NDQUSD,20260409,200000,25220,25223,25220,25223
NDQUSD,20260409,200100,25224,25227,25221,25221
NDQUSD,20260409,200200,25218,25220,25208,25210
NDQUSD,20260409,200300,25209,25213,25190,25192
NDQUSD,20260409,200400,25191,25199,25174,25174
NDQUSD,20260409,200500,25175,25176,25149,25160
NDQUSD,20260409,200600,25161,25182,25161,25181
NDQUSD,20260409,200700,25182,25188,25175,25181
NDQUSD,20260409,200800,25180,25182,25172,25177
NDQUSD,20260409,200900,25176,25178,25168,25172
NDQUSD,20260409,201000,25171,25181,25164,25181
NDQUSD,20260409,201100,25180,25186,25177,25177
NDQUSD,20260409,201200,25178,25182,25175,25175
NDQUSD,20260409,201300,25174,25174,25166,25171
NDQUSD,20260409,201400,25170,25172,25165,25165
NDQUSD,20260409,201500,25164,25173,25161,25171
NDQUSD,20260409,201600,25172,25175,25167,25168
NDQUSD,20260409,201700,25167,25176,25165,25173
NDQUSD,20260409,201800,25175,25185,25175,25183
NDQUSD,20260409,201900,25182,25188,25176,25176
NDQUSD,20260409,202000,25177,25177,25170,25176
NDQUSD,20260409,202100,25175,25182,25175,25177
NDQUSD,20260409,202200,25178,25180,25168,25168
NDQUSD,20260409,202300,25167,25167,25162,25162
NDQUSD,20260409,202400,25161,25164,25150,25150
NDQUSD,20260409,202500,25149,25159,25149,25154
NDQUSD,20260409,202600,25155,25163,25147,25148
NDQUSD,20260409,202700,25152,25164,25151,25155
NDQUSD,20260409,202800,25156,25159,25153,25159
NDQUSD,20260409,202900,25160,25168,25159,25160
NDQUSD,20260409,203000,25161,25161,25156,25160
NDQUSD,20260409,203100,25161,25167,25151,25152
NDQUSD,20260409,203200,25153,25156,25150,25155
NDQUSD,20260409,203300,25156,25163,25152,25158
NDQUSD,20260409,203400,25157,25157,25145,25152
NDQUSD,20260409,203500,25151,25152,25146,25152
NDQUSD,20260409,203600,25151,25163,25149,25159
NDQUSD,20260409,203700,25160,25161,25154,25154
NDQUSD,20260409,203800,25153,25163,25153,25162
NDQUSD,20260409,203900,25163,25168,25163,25166
NDQUSD,20260409,204000,25164,25187,25164,25183
NDQUSD,20260409,204100,25184,25184,25174,25175
NDQUSD,20260409,204200,25174,25179,25172,25178
NDQUSD,20260409,204300,25177,25187,25176,25184
NDQUSD,20260409,204400,25182,25182,25164,25166
NDQUSD,20260409,204500,25165,25168,25162,25167
NDQUSD,20260409,204600,25166,25176,25164,25176
NDQUSD,20260409,204700,25177,25179,25173,25173
NDQUSD,20260409,204800,25172,25180,25169,25178
NDQUSD,20260409,204900,25177,25178,25174,25175
NDQUSD,20260409,205000,25174,25178,25170,25178
NDQUSD,20260409,205100,25177,25180,25169,25169
NDQUSD,20260409,205200,25170,25170,25159,25161
NDQUSD,20260409,205300,25162,25167,25160,25161
NDQUSD,20260409,205400,25160,25172,25160,25167
NDQUSD,20260409,205500,25166,25172,25162,25172
NDQUSD,20260409,205600,25173,25179,25173,25178
NDQUSD,20260409,205700,25177,25180,25176,25180
NDQUSD,20260409,205800,25179,25180,25174,25174
NDQUSD,20260409,205900,25175,25185,25174,25182
NDQUSD,20260409,210000,25183,25185,25176,25177
NDQUSD,20260409,210100,25176,25179,25173,25179
NDQUSD,20260409,210200,25178,25194,25178,25194
NDQUSD,20260409,210300,25193,25207,25192,25204
NDQUSD,20260409,210400,25203,25203,25197,25200
NDQUSD,20260409,210500,25201,25203,25200,25203
NDQUSD,20260409,210600,25202,25202,25194,25200
NDQUSD,20260409,210700,25202,25202,25191,25192
NDQUSD,20260409,210800,25191,25200,25190,25199
NDQUSD,20260409,210900,25198,25205,25198,25205
NDQUSD,20260409,211000,25206,25216,25205,25216
NDQUSD,20260409,211100,25217,25224,25214,25222
NDQUSD,20260409,211200,25221,25222,25220,25221
NDQUSD,20260409,211300,25220,25226,25220,25226
NDQUSD,20260409,211400,25225,25225,25222,25223
NDQUSD,20260409,211500,25222,25222,25215,25217
NDQUSD,20260409,211600,25218,25225,25218,25218
NDQUSD,20260409,211700,25219,25222,25216,25217
NDQUSD,20260409,211800,25216,25217,25210,25213
NDQUSD,20260409,211900,25212,25213,25203,25210
NDQUSD,20260409,212000,25208,25209,25204,25207
NDQUSD,20260409,212100,25206,25211,25205,25208
NDQUSD,20260409,212200,25207,25209,25204,25206
NDQUSD,20260409,212300,25205,25209,25202,25208
NDQUSD,20260409,212400,25207,25212,25205,25209
NDQUSD,20260409,212500,25210,25214,25208,25212
NDQUSD,20260409,212600,25213,25222,25213,25220
NDQUSD,20260409,212700,25219,25222,25217,25222
NDQUSD,20260409,212800,25221,25222,25218,25222
NDQUSD,20260409,212900,25221,25223,25218,25221
NDQUSD,20260409,213000,25220,25222,25214,25216
NDQUSD,20260409,213100,25217,25234,25217,25233
NDQUSD,20260409,213200,25234,25240,25234,25240
NDQUSD,20260409,213300,25241,25249,25241,25246
NDQUSD,20260409,213400,25247,25250,25240,25241
NDQUSD,20260409,213500,25240,25241,25237,25240
NDQUSD,20260409,213600,25241,25242,25235,25237
NDQUSD,20260409,213700,25236,25240,25233,25238
NDQUSD,20260409,213800,25239,25244,25238,25244
NDQUSD,20260409,213900,25245,25250,25244,25246
NDQUSD,20260409,214000,25245,25245,25239,25242
NDQUSD,20260409,214100,25241,25242,25234,25239
NDQUSD,20260409,214200,25240,25242,25229,25234
NDQUSD,20260409,214300,25233,25238,25231,25238
NDQUSD,20260409,214400,25239,25243,25238,25238
NDQUSD,20260409,214500,25239,25244,25239,25244
NDQUSD,20260409,214600,25243,25245,25238,25240
NDQUSD,20260409,214700,25241,25247,25237,25247
NDQUSD,20260409,214800,25248,25254,25248,25254
NDQUSD,20260409,214900,25253,25254,25245,25253
NDQUSD,20260409,215000,25250,25250,25241,25243
NDQUSD,20260409,215100,25244,25262,25244,25260
NDQUSD,20260409,215200,25259,25259,25252,25256
NDQUSD,20260409,215300,25255,25265,25253,25264
NDQUSD,20260409,215400,25265,25265,25251,25251
NDQUSD,20260409,215500,25250,25263,25250,25263
NDQUSD,20260409,215600,25262,25262,25242,25244
NDQUSD,20260409,215700,25245,25249,25239,25245
NDQUSD,20260409,215800,25246,25246,25243,25244
NDQUSD,20260409,215900,25245,25247,25242,25246
NDQUSD,20260409,220000,25247,25251,25245,25248
NDQUSD,20260409,220100,25246,25249,25237,25239
NDQUSD,20260409,220200,25238,25240,25236,25240
NDQUSD,20260409,220300,25239,25239,25233,25234
NDQUSD,20260409,220400,25233,25233,25226,25230
NDQUSD,20260409,220500,25229,25229,25227,25227
NDQUSD,20260409,220600,25226,25226,25220,25221
NDQUSD,20260409,220700,25222,25224,25218,25222
NDQUSD,20260409,220800,25221,25221,25218,25220
NDQUSD,20260409,220900,25219,25228,25218,25228
NDQUSD,20260409,221000,25229,25234,25228,25232
NDQUSD,20260409,221100,25231,25236,25231,25236
NDQUSD,20260409,221200,25235,25235,25230,25234
NDQUSD,20260409,221300,25235,25236,25234,25234
NDQUSD,20260409,221400,25235,25238,25234,25234
NDQUSD,20260409,221500,25233,25234,25231,25232
NDQUSD,20260409,221600,25233,25233,25228,25231
NDQUSD,20260409,221700,25230,25230,25228,25229
NDQUSD,20260409,221800,25230,25231,25229,25230
NDQUSD,20260409,221900,25231,25231,25229,25230
NDQUSD,20260409,222000,25231,25231,25226,25226
NDQUSD,20260409,222100,25227,25230,25227,25228
NDQUSD,20260409,222200,25229,25230,25229,25229
NDQUSD,20260409,222300,25230,25230,25228,25229
NDQUSD,20260409,222400,25230,25234,25230,25232
NDQUSD,20260409,222500,25233,25236,25231,25236
NDQUSD,20260409,222600,25237,25238,25235,25235
NDQUSD,20260409,222700,25236,25236,25234,25234
NDQUSD,20260409,222800,25233,25235,25233,25234
NDQUSD,20260409,222900,25235,25236,25235,25236
NDQUSD,20260409,223000,25235,25236,25235,25236
NDQUSD,20260409,223100,25237,25240,25237,25239
NDQUSD,20260409,223200,25240,25247,25240,25244
NDQUSD,20260409,223300,25245,25247,25245,25246
NDQUSD,20260409,223400,25247,25249,25247,25249
NDQUSD,20260409,223500,25248,25248,25246,25247
NDQUSD,20260409,223600,25246,25248,25246,25246
NDQUSD,20260409,223700,25247,25250,25247,25247
NDQUSD,20260409,223800,25247,25247,25247,25247
NDQUSD,20260409,223900,25246,25246,25245,25246
NDQUSD,20260409,224000,25246,25246,25245,25245
NDQUSD,20260409,224100,25246,25248,25246,25247
NDQUSD,20260409,224200,25248,25248,25246,25246
NDQUSD,20260409,224300,25247,25248,25247,25248
NDQUSD,20260409,224400,25248,25248,25246,25246
NDQUSD,20260409,224500,25245,25245,25244,25245
NDQUSD,20260409,224600,25246,25248,25246,25248
NDQUSD,20260409,224700,25247,25248,25246,25246
NDQUSD,20260409,224800,25246,25246,25245,25245
NDQUSD,20260409,224900,25246,25246,25243,25243
NDQUSD,20260409,225000,25242,25243,25242,25243
NDQUSD,20260409,225100,25244,25244,25241,25242
NDQUSD,20260409,225200,25243,25244,25243,25244
NDQUSD,20260409,225300,25243,25243,25239,25239
NDQUSD,20260409,225400,25240,25240,25240,25240
NDQUSD,20260409,225500,25241,25244,25241,25242
NDQUSD,20260409,225600,25243,25243,25241,25241
NDQUSD,20260409,225700,25242,25242,25241,25242
NDQUSD,20260409,225800,25241,25242,25241,25241
NDQUSD,20260409,225900,25242,25243,25233,25233
NDQUSD,20260409,230000,25234,25240,25234,25239
NDQUSD,20260409,230100,25239,25239,25239,25239
NDQUSD,20260409,230200,25239,25239,25239,25239
NDQUSD,20260409,230300,25239,25239,25239,25239
NDQUSD,20260409,230400,25239,25239,25239,25239
NDQUSD,20260409,230500,25239,25239,25239,25239
NDQUSD,20260409,230600,25239,25239,25239,25239
NDQUSD,20260409,230700,25239,25239,25239,25239
NDQUSD,20260409,230800,25239,25239,25239,25239
NDQUSD,20260409,230900,25239,25239,25239,25239
NDQUSD,20260409,231000,25239,25239,25239,25239
NDQUSD,20260409,231100,25239,25239,25239,25239
NDQUSD,20260409,231200,25239,25239,25239,25239
NDQUSD,20260409,231300,25239,25239,25239,25239
NDQUSD,20260409,231400,25239,25239,25239,25239
NDQUSD,20260409,231500,25239,25239,25239,25239
NDQUSD,20260409,231600,25239,25239,25239,25239
NDQUSD,20260409,231700,25239,25239,25239,25239
NDQUSD,20260409,231800,25239,25239,25239,25239
NDQUSD,20260409,231900,25239,25239,25239,25239
NDQUSD,20260409,232000,25239,25239,25239,25239
NDQUSD,20260409,232100,25239,25239,25239,25239
NDQUSD,20260409,232200,25239,25239,25239,25239
NDQUSD,20260409,232300,25239,25239,25239,25239
NDQUSD,20260409,232400,25239,25239,25239,25239
NDQUSD,20260409,232500,25239,25239,25239,25239
NDQUSD,20260409,232600,25239,25239,25239,25239
NDQUSD,20260409,232700,25239,25239,25239,25239
NDQUSD,20260409,232800,25239,25239,25239,25239
NDQUSD,20260409,232900,25239,25239,25239,25239
NDQUSD,20260409,233000,25239,25239,25239,25239
NDQUSD,20260409,233100,25239,25239,25239,25239
NDQUSD,20260409,233200,25239,25239,25239,25239
NDQUSD,20260409,233300,25239,25239,25239,25239
NDQUSD,20260409,233400,25239,25239,25239,25239
NDQUSD,20260409,233500,25239,25239,25239,25239
NDQUSD,20260409,233600,25239,25239,25239,25239
NDQUSD,20260409,233700,25239,25239,25239,25239
NDQUSD,20260409,233800,25239,25239,25239,25239
NDQUSD,20260409,233900,25239,25239,25239,25239
NDQUSD,20260409,234000,25239,25239,25239,25239
NDQUSD,20260409,234100,25239,25239,25239,25239
NDQUSD,20260409,234200,25239,25239,25239,25239
NDQUSD,20260409,234300,25239,25239,25239,25239
NDQUSD,20260409,234400,25239,25239,25239,25239
NDQUSD,20260409,234500,25239,25239,25239,25239
NDQUSD,20260409,234600,25239,25239,25239,25239
NDQUSD,20260409,234700,25239,25239,25239,25239
NDQUSD,20260409,234800,25239,25239,25239,25239
NDQUSD,20260409,234900,25239,25239,25239,25239
NDQUSD,20260409,235000,25239,25239,25239,25239
NDQUSD,20260409,235100,25239,25239,25239,25239
NDQUSD,20260409,235200,25239,25239,25239,25239
NDQUSD,20260409,235300,25239,25239,25239,25239
NDQUSD,20260409,235400,25239,25239,25239,25239
NDQUSD,20260409,235500,25239,25239,25239,25239
NDQUSD,20260409,235600,25239,25239,25239,25239
NDQUSD,20260409,235700,25239,25239,25239,25239
NDQUSD,20260409,235800,25239,25239,25239,25239
NDQUSD,20260409,235900,25239,25239,25239,25239
NDQUSD,20260410,000000,25239,25239,25239,25239
BTCEUR,20260409,000100,61309,61310,61280,61296
BTCEUR,20260409,000200,61294,61294,61248,61248
BTCEUR,20260409,000300,61249,61259,61232,61242
BTCEUR,20260409,000400,61240,61242,61218,61233
BTCEUR,20260409,000500,61231,61231,61210,61210
BTCEUR,20260409,000600,61206,61261,61206,61261
BTCEUR,20260409,000700,61262,61284,61262,61284
BTCEUR,20260409,000800,61286,61286,61268,61284
BTCEUR,20260409,000900,61288,61288,61277,61277
BTCEUR,20260409,001000,61276,61284,61273,61274
BTCEUR,20260409,001100,61272,61272,61265,61265
BTCEUR,20260409,001200,61262,61262,61216,61216
BTCEUR,20260409,001300,61214,61214,61178,61184
BTCEUR,20260409,001400,61182,61208,61180,61208
BTCEUR,20260409,001500,61210,61224,61210,61224
BTCEUR,20260409,001600,61227,61251,61227,61240
BTCEUR,20260409,001700,61242,61242,61194,61194
BTCEUR,20260409,001800,61190,61190,61171,61184
BTCEUR,20260409,001900,61187,61201,61176,61176
BTCEUR,20260409,002000,61170,61174,61154,61174
BTCEUR,20260409,002100,61170,61170,61152,61152
BTCEUR,20260409,002200,61150,61150,61096,61118
BTCEUR,20260409,002300,61120,61139,61111,61139
BTCEUR,20260409,002400,61140,61162,61140,61153
BTCEUR,20260409,002500,61151,61154,61131,61131
BTCEUR,20260409,002600,61126,61132,61119,61132
BTCEUR,20260409,002700,61128,61128,61112,61112
BTCEUR,20260409,002800,61110,61110,61022,61022
BTCEUR,20260409,002900,61024,61028,61013,61023
BTCEUR,20260409,003000,61025,61027,60982,60990
BTCEUR,20260409,003100,60994,60994,60979,60980
BTCEUR,20260409,003200,60963,60975,60950,60975
BTCEUR,20260409,003300,60978,61054,60978,61050
BTCEUR,20260409,003400,61049,61068,61046,61066
BTCEUR,20260409,003500,61064,61072,61056,61072
BTCEUR,20260409,003600,61080,61158,61080,61146
BTCEUR,20260409,003700,61142,61147,61128,61133
BTCEUR,20260409,003800,61134,61140,61108,61108
BTCEUR,20260409,003900,61116,61122,61100,61102
BTCEUR,20260409,004000,61103,61110,61103,61110
BTCEUR,20260409,004100,61112,61116,61082,61100
BTCEUR,20260409,004200,61094,61094,61068,61073
BTCEUR,20260409,004300,61070,61081,61068,61081
BTCEUR,20260409,004400,61080,61080,61069,61074
BTCEUR,20260409,004500,61078,61080,61070,61070
BTCEUR,20260409,004600,61068,61070,61058,61070
BTCEUR,20260409,004700,61077,61077,61063,61064
BTCEUR,20260409,004800,61060,61060,61052,61059
BTCEUR,20260409,004900,61062,61081,61062,61074
BTCEUR,20260409,005000,61067,61074,61058,61074
BTCEUR,20260409,005100,61080,61082,61080,61082
BTCEUR,20260409,005200,61081,61092,61081,61082
BTCEUR,20260409,005300,61080,61080,61025,61025
BTCEUR,20260409,005400,61024,61024,60992,60992
BTCEUR,20260409,005500,60995,61002,60995,61002
BTCEUR,20260409,005600,60998,60998,60962,60982
BTCEUR,20260409,005700,60980,60980,60958,60962
BTCEUR,20260409,005800,60965,60965,60948,60948
BTCEUR,20260409,005900,60944,60944,60923,60930
BTCEUR,20260409,010000,60929,60929,60912,60915
BTCEUR,20260409,010100,60914,60914,60822,60822
BTCEUR,20260409,010200,60819,60819,60774,60802
BTCEUR,20260409,010300,60810,60810,60788,60794
BTCEUR,20260409,010400,60791,60794,60782,60794
BTCEUR,20260409,010500,60792,60834,60788,60830
BTCEUR,20260409,010600,60826,60892,60824,60862
BTCEUR,20260409,010700,60863,60863,60830,60830
BTCEUR,20260409,010800,60832,60844,60832,60844
BTCEUR,20260409,010900,60846,60891,60846,60886
BTCEUR,20260409,011000,60887,60887,60856,60856
BTCEUR,20260409,011100,60852,60944,60852,60944
BTCEUR,20260409,011200,60942,60994,60942,60994
BTCEUR,20260409,011300,60999,61000,60968,60968
BTCEUR,20260409,011400,60959,60968,60954,60968
BTCEUR,20260409,011500,60972,61004,60972,61004
BTCEUR,20260409,011600,61002,61005,60976,60976
BTCEUR,20260409,011700,60978,61004,60978,61004
BTCEUR,20260409,011800,61009,61033,60998,60998
BTCEUR,20260409,011900,60996,60996,60936,60936
BTCEUR,20260409,012000,60935,60935,60926,60932
BTCEUR,20260409,012100,60933,60954,60926,60926
BTCEUR,20260409,012200,60922,60922,60862,60862
BTCEUR,20260409,012300,60860,60860,60843,60844
BTCEUR,20260409,012400,60840,60851,60808,60849
BTCEUR,20260409,012500,60852,60872,60852,60852
BTCEUR,20260409,012600,60856,60862,60836,60841
BTCEUR,20260409,012700,60844,60868,60844,60868
BTCEUR,20260409,012800,60873,60884,60873,60875
BTCEUR,20260409,012900,60873,60878,60872,60878
BTCEUR,20260409,013000,60880,60894,60880,60894
BTCEUR,20260409,013100,60896,60900,60886,60896
BTCEUR,20260409,013200,60894,60894,60854,60860
BTCEUR,20260409,013300,60864,60867,60840,60840
BTCEUR,20260409,013400,60842,60865,60842,60865
BTCEUR,20260409,013500,60868,60904,60868,60896
BTCEUR,20260409,013600,60892,60908,60880,60908
BTCEUR,20260409,013700,60910,60964,60910,60948
BTCEUR,20260409,013800,60950,60976,60950,60974
BTCEUR,20260409,013900,60970,60970,60956,60969
BTCEUR,20260409,014000,60966,60966,60926,60926
BTCEUR,20260409,014100,60929,60958,60924,60958
BTCEUR,20260409,014200,60960,60974,60938,60938
BTCEUR,20260409,014300,60939,60941,60929,60930
BTCEUR,20260409,014400,60932,60944,60932,60935
BTCEUR,20260409,014500,60934,60937,60934,60937
BTCEUR,20260409,014600,60939,60956,60938,60946
BTCEUR,20260409,014700,60942,60962,60934,60962
BTCEUR,20260409,014800,60966,60969,60956,60956
BTCEUR,20260409,014900,60953,60966,60948,60957
BTCEUR,20260409,015000,60958,60984,60958,60984
BTCEUR,20260409,015100,60990,61013,60990,61004
BTCEUR,20260409,015200,61002,61010,61000,61000
BTCEUR,20260409,015300,60999,61008,60997,60997
BTCEUR,20260409,015400,60992,60992,60952,60952
BTCEUR,20260409,015500,60951,60957,60945,60956
BTCEUR,20260409,015600,60958,60980,60958,60980
BTCEUR,20260409,015700,60982,60984,60976,60976
BTCEUR,20260409,015800,60974,60974,60960,60969
BTCEUR,20260409,015900,60972,60989,60972,60986
BTCEUR,20260409,020000,60982,60982,60962,60962
BTCEUR,20260409,020100,60951,60951,60910,60910
BTCEUR,20260409,020200,60908,60908,60882,60900
BTCEUR,20260409,020300,60899,60899,60873,60880
BTCEUR,20260409,020400,60881,60923,60876,60897
BTCEUR,20260409,020500,60892,60903,60888,60903
BTCEUR,20260409,020600,60916,60946,60910,60946
BTCEUR,20260409,020700,60949,61006,60949,61004
BTCEUR,20260409,020800,61000,61000,60932,60937
BTCEUR,20260409,020900,60940,60950,60940,60944
BTCEUR,20260409,021000,60945,60952,60930,60934
BTCEUR,20260409,021100,60932,60932,60916,60926
BTCEUR,20260409,021200,60922,60934,60919,60934
BTCEUR,20260409,021300,60935,60936,60928,60928
BTCEUR,20260409,021400,60924,60924,60890,60914
BTCEUR,20260409,021500,60913,60914,60886,60888
BTCEUR,20260409,021600,60890,60897,60875,60879
BTCEUR,20260409,021700,60872,60884,60857,60875
BTCEUR,20260409,021800,60869,60882,60864,60882
BTCEUR,20260409,021900,60884,60892,60833,60833
BTCEUR,20260409,022000,60816,60830,60814,60830
BTCEUR,20260409,022100,60827,60827,60799,60799
BTCEUR,20260409,022200,60807,60844,60776,60790
BTCEUR,20260409,022300,60793,60810,60788,60810
BTCEUR,20260409,022400,60811,60856,60811,60856
BTCEUR,20260409,022500,60855,60855,60804,60825
BTCEUR,20260409,022600,60824,60830,60820,60830
BTCEUR,20260409,022700,60827,60860,60812,60858
BTCEUR,20260409,022800,60854,60876,60854,60876
BTCEUR,20260409,022900,60878,60882,60855,60855
BTCEUR,20260409,023000,60856,60857,60824,60824
BTCEUR,20260409,023100,60820,60820,60714,60752
BTCEUR,20260409,023200,60750,60783,60748,60783
BTCEUR,20260409,023300,60782,60786,60733,60733
BTCEUR,20260409,023400,60732,60750,60690,60700
BTCEUR,20260409,023500,60702,60724,60688,60724
BTCEUR,20260409,023600,60727,60734,60714,60716
BTCEUR,20260409,023700,60714,60754,60714,60754
BTCEUR,20260409,023800,60766,60826,60766,60812
BTCEUR,20260409,023900,60798,60798,60756,60763
BTCEUR,20260409,024000,60760,60760,60720,60720
BTCEUR,20260409,024100,60702,60715,60685,60714
BTCEUR,20260409,024200,60716,60729,60696,60700
BTCEUR,20260409,024300,60695,60706,60679,60679
BTCEUR,20260409,024400,60681,60704,60681,60704
BTCEUR,20260409,024500,60705,60705,60700,60702
BTCEUR,20260409,024600,60708,60722,60672,60672
BTCEUR,20260409,024700,60668,60680,60651,60680
BTCEUR,20260409,024800,60682,60694,60650,60658
BTCEUR,20260409,024900,60663,60668,60642,60662
BTCEUR,20260409,025000,60663,60667,60647,60659
BTCEUR,20260409,025100,60662,60662,60622,60622
BTCEUR,20260409,025200,60608,60626,60587,60618
BTCEUR,20260409,025300,60617,60642,60608,60641
BTCEUR,20260409,025400,60640,60640,60618,60622
BTCEUR,20260409,025500,60621,60674,60618,60674
BTCEUR,20260409,025600,60678,60740,60678,60718
BTCEUR,20260409,025700,60723,60764,60716,60748
BTCEUR,20260409,025800,60750,60776,60750,60761
BTCEUR,20260409,025900,60762,60764,60743,60743
BTCEUR,20260409,030000,60744,60746,60730,60730
BTCEUR,20260409,030100,60728,60762,60726,60760
BTCEUR,20260409,030200,60762,60775,60752,60758
BTCEUR,20260409,030300,60761,60766,60747,60757
BTCEUR,20260409,030400,60756,60756,60722,60738
BTCEUR,20260409,030500,60743,60752,60719,60730
BTCEUR,20260409,030600,60736,60762,60712,60712
BTCEUR,20260409,030700,60704,60716,60682,60682
BTCEUR,20260409,030800,60669,60680,60546,60546
BTCEUR,20260409,030900,60510,60512,60471,60476
BTCEUR,20260409,031000,60472,60520,60447,60520
BTCEUR,20260409,031100,60519,60548,60504,60548
BTCEUR,20260409,031200,60566,60588,60554,60554
BTCEUR,20260409,031300,60552,60595,60546,60584
BTCEUR,20260409,031400,60585,60585,60557,60570
BTCEUR,20260409,031500,60568,60601,60568,60601
BTCEUR,20260409,031600,60604,60610,60594,60594
BTCEUR,20260409,031700,60588,60588,60522,60567
BTCEUR,20260409,031800,60565,60576,60541,60544
BTCEUR,20260409,031900,60546,60561,60539,60552
BTCEUR,20260409,032000,60554,60581,60554,60581
BTCEUR,20260409,032100,60577,60584,60572,60584
BTCEUR,20260409,032200,60586,60632,60586,60614
BTCEUR,20260409,032300,60613,60613,60550,60550
BTCEUR,20260409,032400,60541,60541,60490,60492
BTCEUR,20260409,032500,60489,60521,60466,60521
BTCEUR,20260409,032600,60528,60542,60513,60530
BTCEUR,20260409,032700,60536,60584,60536,60576
BTCEUR,20260409,032800,60572,60578,60560,60573
BTCEUR,20260409,032900,60574,60576,60550,60550
BTCEUR,20260409,033000,60544,60574,60532,60574
BTCEUR,20260409,033100,60578,60582,60556,60566
BTCEUR,20260409,033200,60572,60672,60572,60668
BTCEUR,20260409,033300,60673,60740,60664,60739
BTCEUR,20260409,033400,60734,60754,60730,60731
BTCEUR,20260409,033500,60733,60733,60719,60726
BTCEUR,20260409,033600,60719,60720,60689,60689
BTCEUR,20260409,033700,60686,60708,60678,60708
BTCEUR,20260409,033800,60710,60710,60667,60667
BTCEUR,20260409,033900,60670,60699,60662,60698
BTCEUR,20260409,034000,60696,60696,60681,60690
BTCEUR,20260409,034100,60685,60685,60665,60680
BTCEUR,20260409,034200,60678,60682,60666,60674
BTCEUR,20260409,034300,60672,60680,60672,60678
BTCEUR,20260409,034400,60680,60685,60673,60678
BTCEUR,20260409,034500,60675,60675,60665,60672
BTCEUR,20260409,034600,60675,60686,60669,60686
BTCEUR,20260409,034700,60688,60700,60669,60669
BTCEUR,20260409,034800,60666,60668,60643,60644
BTCEUR,20260409,034900,60640,60664,60633,60664
BTCEUR,20260409,035000,60674,60750,60674,60739
BTCEUR,20260409,035100,60734,60804,60734,60784
BTCEUR,20260409,035200,60783,60786,60763,60763
BTCEUR,20260409,035300,60752,60775,60748,60775
BTCEUR,20260409,035400,60776,60800,60772,60781
BTCEUR,20260409,035500,60778,60827,60778,60827
BTCEUR,20260409,035600,60824,60824,60800,60801
BTCEUR,20260409,035700,60807,60808,60795,60808
BTCEUR,20260409,035800,60814,60814,60786,60786
BTCEUR,20260409,035900,60785,60792,60783,60792
BTCEUR,20260409,040000,60791,60793,60781,60793
BTCEUR,20260409,040100,60794,60848,60794,60848
BTCEUR,20260409,040200,60847,60870,60846,60846
BTCEUR,20260409,040300,60840,60846,60828,60834
BTCEUR,20260409,040400,60830,60830,60804,60804
BTCEUR,20260409,040500,60801,60801,60766,60766
BTCEUR,20260409,040600,60768,60807,60768,60807
BTCEUR,20260409,040700,60810,60822,60799,60800
BTCEUR,20260409,040800,60796,60812,60789,60812
BTCEUR,20260409,040900,60810,60814,60800,60808
BTCEUR,20260409,041000,60810,60844,60810,60834
BTCEUR,20260409,041100,60831,60831,60804,60804
BTCEUR,20260409,041200,60802,60802,60784,60786
BTCEUR,20260409,041300,60784,60784,60781,60781
BTCEUR,20260409,041400,60780,60780,60731,60731
BTCEUR,20260409,041500,60730,60733,60722,60727
BTCEUR,20260409,041600,60726,60728,60708,60716
BTCEUR,20260409,041700,60717,60730,60716,60728
BTCEUR,20260409,041800,60726,60729,60722,60729
BTCEUR,20260409,041900,60734,60762,60734,60747
BTCEUR,20260409,042000,60746,60790,60746,60790
BTCEUR,20260409,042100,60794,60814,60790,60790
BTCEUR,20260409,042200,60788,60793,60779,60779
BTCEUR,20260409,042300,60778,60778,60761,60767
BTCEUR,20260409,042400,60768,60780,60768,60780
BTCEUR,20260409,042500,60784,60799,60784,60799
BTCEUR,20260409,042600,60802,60811,60802,60807
BTCEUR,20260409,042700,60806,60844,60803,60844
BTCEUR,20260409,042800,60849,60899,60844,60886
BTCEUR,20260409,042900,60882,60882,60873,60873
BTCEUR,20260409,043000,60874,60887,60870,60870
BTCEUR,20260409,043100,60868,60870,60858,60870
BTCEUR,20260409,043200,60872,60882,60864,60869
BTCEUR,20260409,043300,60868,60890,60868,60890
BTCEUR,20260409,043400,60896,60908,60888,60896
BTCEUR,20260409,043500,60900,60904,60884,60884
BTCEUR,20260409,043600,60880,60881,60868,60880
BTCEUR,20260409,043700,60878,60886,60868,60868
BTCEUR,20260409,043800,60866,60866,60826,60826
BTCEUR,20260409,043900,60828,60836,60828,60833
BTCEUR,20260409,044000,60836,60882,60836,60881
BTCEUR,20260409,044100,60874,60874,60838,60840
BTCEUR,20260409,044200,60842,60842,60815,60815
BTCEUR,20260409,044300,60814,60821,60768,60821
BTCEUR,20260409,044400,60822,60846,60810,60846
BTCEUR,20260409,044500,60848,60852,60824,60832
BTCEUR,20260409,044600,60844,60881,60828,60881
BTCEUR,20260409,044700,60884,60936,60884,60922
BTCEUR,20260409,044800,60914,60939,60904,60935
BTCEUR,20260409,044900,60936,60953,60936,60946
BTCEUR,20260409,045000,60944,60970,60944,60968
BTCEUR,20260409,045100,60966,60966,60946,60947
BTCEUR,20260409,045200,60950,60975,60946,60975
BTCEUR,20260409,045300,60976,61000,60976,60976
BTCEUR,20260409,045400,60972,60976,60959,60976
BTCEUR,20260409,045500,60977,60984,60968,60972
BTCEUR,20260409,045600,60974,60974,60960,60960
BTCEUR,20260409,045700,60958,60958,60900,60900
BTCEUR,20260409,045800,60901,60904,60899,60904
BTCEUR,20260409,045900,60902,60916,60900,60916
BTCEUR,20260409,050000,60911,60911,60880,60885
BTCEUR,20260409,050100,60887,60890,60877,60877
BTCEUR,20260409,050200,60872,60883,60872,60880
BTCEUR,20260409,050300,60884,60902,60884,60902
BTCEUR,20260409,050400,60900,60902,60891,60902
BTCEUR,20260409,050500,60907,60912,60906,60906
BTCEUR,20260409,050600,60908,60935,60908,60912
BTCEUR,20260409,050700,60910,60916,60898,60898
BTCEUR,20260409,050800,60888,60888,60836,60838
BTCEUR,20260409,050900,60836,60849,60833,60841
BTCEUR,20260409,051000,60840,60840,60833,60833
BTCEUR,20260409,051100,60831,60831,60808,60808
BTCEUR,20260409,051200,60805,60816,60792,60807
BTCEUR,20260409,051300,60806,60823,60806,60823
BTCEUR,20260409,051400,60825,60828,60820,60820
BTCEUR,20260409,051500,60819,60830,60819,60830
BTCEUR,20260409,051600,60829,60829,60827,60827
BTCEUR,20260409,051700,60829,60843,60829,60843
BTCEUR,20260409,051800,60842,60842,60802,60802
BTCEUR,20260409,051900,60800,60800,60790,60796
BTCEUR,20260409,052000,60798,60822,60798,60822
BTCEUR,20260409,052100,60824,60830,60787,60824
BTCEUR,20260409,052200,60822,60826,60816,60824
BTCEUR,20260409,052300,60825,60825,60825,60825
BTCEUR,20260409,052400,60820,60834,60818,60834
BTCEUR,20260409,052500,60829,60833,60827,60833
BTCEUR,20260409,052600,60834,60836,60822,60836
BTCEUR,20260409,052700,60835,60838,60833,60833
BTCEUR,20260409,052800,60828,60828,60760,60760
BTCEUR,20260409,052900,60754,60754,60737,60745
BTCEUR,20260409,053000,60748,60772,60748,60772
BTCEUR,20260409,053100,60777,60804,60777,60804
BTCEUR,20260409,053200,60803,60825,60801,60801
BTCEUR,20260409,053300,60800,60816,60790,60790
BTCEUR,20260409,053400,60790,60794,60790,60794
BTCEUR,20260409,053500,60800,60800,60796,60796
BTCEUR,20260409,053600,60798,60822,60798,60822
BTCEUR,20260409,053700,60824,60825,60797,60797
BTCEUR,20260409,053800,60795,60798,60776,60780
BTCEUR,20260409,053900,60785,60785,60777,60777
BTCEUR,20260409,054000,60776,60780,60774,60780
BTCEUR,20260409,054100,60782,60793,60734,60763
BTCEUR,20260409,054200,60764,60764,60745,60745
BTCEUR,20260409,054300,60740,60759,60733,60759
BTCEUR,20260409,054400,60756,60756,60749,60751
BTCEUR,20260409,054500,60752,60762,60752,60758
BTCEUR,20260409,054600,60754,60768,60738,60744
BTCEUR,20260409,054700,60748,60759,60726,60736
BTCEUR,20260409,054800,60738,60767,60732,60767
BTCEUR,20260409,054900,60768,60798,60766,60792
BTCEUR,20260409,055000,60789,60830,60789,60830
BTCEUR,20260409,055100,60834,60872,60834,60857
BTCEUR,20260409,055200,60855,60882,60855,60882
BTCEUR,20260409,055300,60886,60886,60880,60880
BTCEUR,20260409,055400,60875,60875,60856,60856
BTCEUR,20260409,055500,60858,60866,60858,60866
BTCEUR,20260409,055600,60864,60865,60850,60851
BTCEUR,20260409,055700,60852,60854,60850,60850
BTCEUR,20260409,055800,60852,60863,60852,60856
BTCEUR,20260409,055900,60852,60852,60834,60835
BTCEUR,20260409,060000,60834,60851,60834,60851
BTCEUR,20260409,060100,60848,60849,60846,60847
BTCEUR,20260409,060200,60841,60841,60822,60826
BTCEUR,20260409,060300,60830,60846,60830,60844
BTCEUR,20260409,060400,60840,60840,60817,60835
BTCEUR,20260409,060500,60836,60836,60833,60833
BTCEUR,20260409,060600,60835,60839,60834,60834
BTCEUR,20260409,060700,60835,60835,60835,60835
BTCEUR,20260409,060800,60836,60836,60818,60818
BTCEUR,20260409,060900,60816,60816,60768,60774
BTCEUR,20260409,061000,60776,60790,60776,60782
BTCEUR,20260409,061100,60784,60789,60784,60788
BTCEUR,20260409,061200,60787,60787,60782,60783
BTCEUR,20260409,061300,60784,60785,60768,60768
BTCEUR,20260409,061400,60756,60756,60730,60734
BTCEUR,20260409,061500,60736,60738,60735,60736
BTCEUR,20260409,061600,60732,60732,60720,60720
BTCEUR,20260409,061700,60722,60738,60720,60738
BTCEUR,20260409,061800,60737,60741,60734,60735
BTCEUR,20260409,061900,60737,60742,60737,60742
BTCEUR,20260409,062000,60740,60746,60736,60746
BTCEUR,20260409,062100,60752,60754,60716,60716
BTCEUR,20260409,062200,60714,60714,60693,60708
BTCEUR,20260409,062300,60706,60706,60703,60703
BTCEUR,20260409,062400,60702,60702,60698,60698
BTCEUR,20260409,062500,60696,60698,60690,60690
BTCEUR,20260409,062600,60688,60688,60662,60665
BTCEUR,20260409,062700,60671,60674,60656,60666
BTCEUR,20260409,062800,60672,60690,60672,60688
BTCEUR,20260409,062900,60687,60687,60681,60681
BTCEUR,20260409,063000,60684,60698,60684,60690
BTCEUR,20260409,063100,60691,60700,60690,60690
BTCEUR,20260409,063200,60689,60714,60688,60714
BTCEUR,20260409,063300,60718,60731,60706,60706
BTCEUR,20260409,063400,60708,60724,60708,60722
BTCEUR,20260409,063500,60712,60724,60710,60724
BTCEUR,20260409,063600,60725,60736,60720,60720
BTCEUR,20260409,063700,60716,60716,60702,60716
BTCEUR,20260409,063800,60714,60722,60712,60722
BTCEUR,20260409,063900,60724,60724,60703,60703
BTCEUR,20260409,064000,60702,60728,60702,60724
BTCEUR,20260409,064100,60719,60719,60715,60718
BTCEUR,20260409,064200,60721,60747,60721,60747
BTCEUR,20260409,064300,60748,60752,60743,60743
BTCEUR,20260409,064400,60738,60738,60734,60734
BTCEUR,20260409,064500,60736,60738,60726,60726
BTCEUR,20260409,064600,60711,60715,60706,60715
BTCEUR,20260409,064700,60718,60719,60717,60719
BTCEUR,20260409,064800,60720,60735,60720,60735
BTCEUR,20260409,064900,60734,60734,60657,60678
BTCEUR,20260409,065000,60676,60676,60600,60605
BTCEUR,20260409,065100,60611,60622,60600,60600
BTCEUR,20260409,065200,60601,60630,60601,60630
BTCEUR,20260409,065300,60632,60644,60632,60644
BTCEUR,20260409,065400,60646,60646,60618,60624
BTCEUR,20260409,065500,60626,60635,60626,60634
BTCEUR,20260409,065600,60636,60643,60636,60643
BTCEUR,20260409,065700,60642,60642,60634,60634
BTCEUR,20260409,065800,60633,60633,60630,60631
BTCEUR,20260409,065900,60631,60631,60628,60628
BTCEUR,20260409,070000,60627,60640,60621,60640
BTCEUR,20260409,070100,60642,60642,60620,60620
BTCEUR,20260409,070200,60622,60628,60580,60628
BTCEUR,20260409,070300,60632,60664,60632,60654
BTCEUR,20260409,070400,60653,60658,60647,60658
BTCEUR,20260409,070500,60662,60711,60662,60711
BTCEUR,20260409,070600,60704,60724,60695,60722
BTCEUR,20260409,070700,60721,60721,60708,60708
BTCEUR,20260409,070800,60706,60706,60695,60698
BTCEUR,20260409,070900,60701,60702,60686,60690
BTCEUR,20260409,071000,60691,60706,60688,60706
BTCEUR,20260409,071100,60712,60716,60682,60682
BTCEUR,20260409,071200,60679,60696,60679,60696
BTCEUR,20260409,071300,60698,60720,60698,60718
BTCEUR,20260409,071400,60717,60722,60716,60716
BTCEUR,20260409,071500,60715,60730,60714,60730
BTCEUR,20260409,071600,60738,60751,60725,60725
BTCEUR,20260409,071700,60724,60752,60724,60742
BTCEUR,20260409,071800,60745,60760,60745,60746
BTCEUR,20260409,071900,60744,60744,60730,60730
BTCEUR,20260409,072000,60732,60773,60732,60773
BTCEUR,20260409,072100,60774,60806,60774,60786
BTCEUR,20260409,072200,60782,60782,60762,60762
BTCEUR,20260409,072300,60756,60768,60753,60756
BTCEUR,20260409,072400,60755,60778,60755,60778
BTCEUR,20260409,072500,60782,60802,60782,60792
BTCEUR,20260409,072600,60786,60804,60786,60804
BTCEUR,20260409,072700,60805,60822,60805,60822
BTCEUR,20260409,072800,60829,60845,60828,60828
BTCEUR,20260409,072900,60824,60836,60822,60836
BTCEUR,20260409,073000,60835,60848,60834,60842
BTCEUR,20260409,073100,60841,60841,60819,60823
BTCEUR,20260409,073200,60826,60832,60826,60832
BTCEUR,20260409,073300,60834,60853,60834,60844
BTCEUR,20260409,073400,60842,60854,60839,60842
BTCEUR,20260409,073500,60846,60850,60834,60838
BTCEUR,20260409,073600,60844,60850,60843,60850
BTCEUR,20260409,073700,60852,60854,60852,60854
BTCEUR,20260409,073800,60856,60877,60856,60870
BTCEUR,20260409,073900,60882,60904,60882,60892
BTCEUR,20260409,074000,60891,60922,60891,60919
BTCEUR,20260409,074100,60920,60920,60885,60887
BTCEUR,20260409,074200,60886,60886,60882,60882
BTCEUR,20260409,074300,60881,60891,60880,60891
BTCEUR,20260409,074400,60894,60906,60894,60906
BTCEUR,20260409,074500,60905,60905,60893,60893
BTCEUR,20260409,074600,60892,60892,60868,60874
BTCEUR,20260409,074700,60876,60879,60867,60867
BTCEUR,20260409,074800,60868,60876,60856,60856
BTCEUR,20260409,074900,60854,60854,60838,60838
BTCEUR,20260409,075000,60834,60834,60814,60819
BTCEUR,20260409,075100,60824,60824,60794,60798
BTCEUR,20260409,075200,60797,60804,60790,60804
BTCEUR,20260409,075300,60810,60816,60804,60816
BTCEUR,20260409,075400,60817,60818,60811,60811
BTCEUR,20260409,075500,60810,60814,60794,60814
BTCEUR,20260409,075600,60822,60834,60822,60828
BTCEUR,20260409,075700,60824,60824,60813,60819
BTCEUR,20260409,075800,60822,60826,60820,60824
BTCEUR,20260409,075900,60825,60838,60825,60838
BTCEUR,20260409,080000,60837,60851,60836,60851
BTCEUR,20260409,080100,60850,60890,60850,60890
BTCEUR,20260409,080200,60893,60910,60893,60902
BTCEUR,20260409,080300,60900,60922,60894,60922
BTCEUR,20260409,080400,60921,60922,60913,60913
BTCEUR,20260409,080500,60908,60908,60862,60864
BTCEUR,20260409,080600,60868,60872,60862,60862
BTCEUR,20260409,080700,60865,60876,60865,60876
BTCEUR,20260409,080800,60886,60914,60886,60910
BTCEUR,20260409,080900,60913,60922,60913,60920
BTCEUR,20260409,081000,60918,60918,60869,60869
BTCEUR,20260409,081100,60868,60906,60859,60906
BTCEUR,20260409,081200,60903,60903,60884,60884
BTCEUR,20260409,081300,60882,60882,60878,60878
BTCEUR,20260409,081400,60877,60877,60872,60874
BTCEUR,20260409,081500,60873,60873,60868,60873
BTCEUR,20260409,081600,60875,60875,60862,60862
BTCEUR,20260409,081700,60861,60872,60860,60872
BTCEUR,20260409,081800,60874,60882,60874,60882
BTCEUR,20260409,081900,60884,60884,60862,60868
BTCEUR,20260409,082000,60867,60867,60821,60821
BTCEUR,20260409,082100,60820,60821,60810,60814
BTCEUR,20260409,082200,60815,60822,60815,60822
BTCEUR,20260409,082300,60820,60820,60800,60800
BTCEUR,20260409,082400,60799,60799,60796,60796
BTCEUR,20260409,082500,60798,60807,60780,60785
BTCEUR,20260409,082600,60786,60786,60776,60782
BTCEUR,20260409,082700,60776,60783,60748,60751
BTCEUR,20260409,082800,60756,60781,60750,60781
BTCEUR,20260409,082900,60775,60776,60764,60776
BTCEUR,20260409,083000,60775,60775,60766,60766
BTCEUR,20260409,083100,60758,60758,60718,60723
BTCEUR,20260409,083200,60726,60769,60726,60762
BTCEUR,20260409,083300,60770,60796,60770,60792
BTCEUR,20260409,083400,60788,60812,60788,60812
BTCEUR,20260409,083500,60815,60817,60804,60804
BTCEUR,20260409,083600,60802,60846,60796,60846
BTCEUR,20260409,083700,60850,60852,60829,60829
BTCEUR,20260409,083800,60828,60841,60819,60841
BTCEUR,20260409,083900,60840,60840,60830,60838
BTCEUR,20260409,084000,60842,60846,60832,60832
BTCEUR,20260409,084100,60822,60840,60819,60840
BTCEUR,20260409,084200,60844,60844,60830,60831
BTCEUR,20260409,084300,60832,60835,60826,60826
BTCEUR,20260409,084400,60824,60832,60813,60815
BTCEUR,20260409,084500,60816,60820,60816,60816
BTCEUR,20260409,084600,60815,60828,60815,60817
BTCEUR,20260409,084700,60816,60823,60814,60823
BTCEUR,20260409,084800,60821,60830,60820,60830
BTCEUR,20260409,084900,60829,60829,60820,60820
BTCEUR,20260409,085000,60819,60819,60808,60818
BTCEUR,20260409,085100,60823,60823,60806,60806
BTCEUR,20260409,085200,60805,60807,60778,60780
BTCEUR,20260409,085300,60782,60806,60782,60806
BTCEUR,20260409,085400,60808,60842,60808,60842
BTCEUR,20260409,085500,60844,60852,60844,60852
BTCEUR,20260409,085600,60851,60871,60846,60862
BTCEUR,20260409,085700,60862,60864,60861,60864
BTCEUR,20260409,085800,60870,60875,60864,60864
BTCEUR,20260409,085900,60866,60878,60866,60876
BTCEUR,20260409,090000,60874,60879,60873,60876
BTCEUR,20260409,090100,60872,60895,60872,60895
BTCEUR,20260409,090200,60902,60902,60860,60868
BTCEUR,20260409,090300,60869,60881,60852,60852
BTCEUR,20260409,090400,60851,60854,60846,60846
BTCEUR,20260409,090500,60844,60874,60840,60874
BTCEUR,20260409,090600,60875,60880,60872,60880
BTCEUR,20260409,090700,60884,60888,60883,60883
BTCEUR,20260409,090800,60881,60881,60870,60870
BTCEUR,20260409,090900,60868,60868,60862,60862
BTCEUR,20260409,091000,60863,60906,60854,60906
BTCEUR,20260409,091100,60904,60914,60904,60914
BTCEUR,20260409,091200,60916,60918,60886,60887
BTCEUR,20260409,091300,60888,60898,60888,60898
BTCEUR,20260409,091400,60896,60898,60886,60886
BTCEUR,20260409,091500,60884,60904,60883,60904
BTCEUR,20260409,091600,60912,60912,60878,60880
BTCEUR,20260409,091700,60881,60900,60881,60882
BTCEUR,20260409,091800,60878,60881,60866,60868
BTCEUR,20260409,091900,60869,60870,60848,60856
BTCEUR,20260409,092000,60861,60897,60861,60897
BTCEUR,20260409,092100,60898,60902,60874,60874
BTCEUR,20260409,092200,60870,60872,60856,60866
BTCEUR,20260409,092300,60865,60880,60863,60880
BTCEUR,20260409,092400,60876,60876,60851,60852
BTCEUR,20260409,092500,60853,60856,60840,60844
BTCEUR,20260409,092600,60846,60863,60846,60863
BTCEUR,20260409,092700,60864,60866,60864,60864
BTCEUR,20260409,092800,60862,60862,60839,60839
BTCEUR,20260409,092900,60838,60846,60838,60844
BTCEUR,20260409,093000,60842,60856,60841,60856
BTCEUR,20260409,093100,60860,60860,60836,60856
BTCEUR,20260409,093200,60854,60870,60854,60870
BTCEUR,20260409,093300,60871,60872,60850,60856
BTCEUR,20260409,093400,60854,60854,60834,60850
BTCEUR,20260409,093500,60856,60902,60856,60901
BTCEUR,20260409,093600,60899,60910,60896,60900
BTCEUR,20260409,093700,60898,60908,60892,60908
BTCEUR,20260409,093800,60911,60922,60911,60911
BTCEUR,20260409,093900,60912,60927,60911,60927
BTCEUR,20260409,094000,60930,60930,60904,60904
BTCEUR,20260409,094100,60897,60897,60878,60880
BTCEUR,20260409,094200,60882,60882,60865,60866
BTCEUR,20260409,094300,60871,60872,60854,60859
BTCEUR,20260409,094400,60858,60858,60854,60854
BTCEUR,20260409,094500,60856,60887,60856,60886
BTCEUR,20260409,094600,60883,60883,60868,60883
BTCEUR,20260409,094700,60886,60886,60852,60854
BTCEUR,20260409,094800,60852,60852,60840,60840
BTCEUR,20260409,094900,60841,60842,60841,60841
BTCEUR,20260409,095000,60846,60879,60846,60866
BTCEUR,20260409,095100,60850,60851,60847,60851
BTCEUR,20260409,095200,60850,60853,60840,60844
BTCEUR,20260409,095300,60846,60846,60838,60838
BTCEUR,20260409,095400,60840,60866,60840,60866
BTCEUR,20260409,095500,60868,60876,60868,60870
BTCEUR,20260409,095600,60852,60860,60836,60860
BTCEUR,20260409,095700,60861,60871,60861,60871
BTCEUR,20260409,095800,60870,60870,60850,60850
BTCEUR,20260409,095900,60846,60846,60817,60830
BTCEUR,20260409,100000,60836,60836,60826,60830
BTCEUR,20260409,100100,60832,60842,60810,60817
BTCEUR,20260409,100200,60816,60816,60798,60798
BTCEUR,20260409,100300,60796,60806,60792,60803
BTCEUR,20260409,100400,60802,60841,60800,60840
BTCEUR,20260409,100500,60838,60838,60818,60828
BTCEUR,20260409,100600,60839,60854,60836,60853
BTCEUR,20260409,100700,60854,60858,60846,60858
BTCEUR,20260409,100800,60859,60860,60848,60848
BTCEUR,20260409,100900,60846,60846,60841,60841
BTCEUR,20260409,101000,60842,60846,60834,60834
BTCEUR,20260409,101100,60832,60832,60798,60798
BTCEUR,20260409,101200,60800,60800,60754,60764
BTCEUR,20260409,101300,60769,60784,60769,60784
BTCEUR,20260409,101400,60786,60839,60786,60839
BTCEUR,20260409,101500,60844,60846,60821,60821
BTCEUR,20260409,101600,60820,60820,60800,60800
BTCEUR,20260409,101700,60798,60798,60781,60786
BTCEUR,20260409,101800,60788,60804,60786,60802
BTCEUR,20260409,101900,60804,60818,60804,60818
BTCEUR,20260409,102000,60822,60828,60810,60810
BTCEUR,20260409,102100,60806,60809,60800,60804
BTCEUR,20260409,102200,60806,60818,60806,60816
BTCEUR,20260409,102300,60815,60815,60806,60814
BTCEUR,20260409,102400,60813,60813,60802,60810
BTCEUR,20260409,102500,60812,60860,60812,60860
BTCEUR,20260409,102600,60861,60866,60852,60852
BTCEUR,20260409,102700,60850,60858,60850,60857
BTCEUR,20260409,102800,60854,60854,60847,60847
BTCEUR,20260409,102900,60848,60848,60828,60838
BTCEUR,20260409,103000,60836,60842,60830,60830
BTCEUR,20260409,103100,60834,60860,60834,60860
BTCEUR,20260409,103200,60863,60921,60863,60918
BTCEUR,20260409,103300,60910,60926,60910,60912
BTCEUR,20260409,103400,60917,60920,60911,60913
BTCEUR,20260409,103500,60914,60914,60906,60908
BTCEUR,20260409,103600,60906,60921,60902,60921
BTCEUR,20260409,103700,60924,60927,60914,60925
BTCEUR,20260409,103800,60926,60930,60926,60930
BTCEUR,20260409,103900,60932,60964,60932,60964
BTCEUR,20260409,104000,60963,60963,60960,60960
BTCEUR,20260409,104100,60959,60966,60952,60966
BTCEUR,20260409,104200,60973,61008,60973,61008
BTCEUR,20260409,104300,61018,61066,61018,61030
BTCEUR,20260409,104400,61038,61070,61029,61029
BTCEUR,20260409,104500,61028,61064,61026,61064
BTCEUR,20260409,104600,61074,61104,61054,61104
BTCEUR,20260409,104700,61124,61124,61096,61096
BTCEUR,20260409,104800,61095,61095,61065,61067
BTCEUR,20260409,104900,61066,61066,61045,61045
BTCEUR,20260409,105000,61044,61052,61036,61050
BTCEUR,20260409,105100,61048,61054,61030,61038
BTCEUR,20260409,105200,61034,61034,61012,61012
BTCEUR,20260409,105300,61014,61014,61002,61014
BTCEUR,20260409,105400,61016,61026,60998,61000
BTCEUR,20260409,105500,61004,61014,61004,61013
BTCEUR,20260409,105600,61014,61034,61014,61034
BTCEUR,20260409,105700,61040,61040,61026,61029
BTCEUR,20260409,105800,61032,61032,61000,61000
BTCEUR,20260409,105900,60999,61017,60998,61017
BTCEUR,20260409,110000,61020,61026,61018,61018
BTCEUR,20260409,110100,61017,61017,61006,61006
BTCEUR,20260409,110200,61005,61005,60964,60981
BTCEUR,20260409,110300,60982,60985,60948,60948
BTCEUR,20260409,110400,60945,60945,60924,60924
BTCEUR,20260409,110500,60922,60922,60918,60918
BTCEUR,20260409,110600,60917,60917,60908,60908
BTCEUR,20260409,110700,60903,60932,60895,60925
BTCEUR,20260409,110800,60924,60948,60921,60948
BTCEUR,20260409,110900,60952,60969,60950,60968
BTCEUR,20260409,111000,60964,60988,60958,60988
BTCEUR,20260409,111100,60990,60998,60982,60998
BTCEUR,20260409,111200,60996,61032,60996,61032
BTCEUR,20260409,111300,61034,61068,61034,61064
BTCEUR,20260409,111400,61066,61073,61066,61073
BTCEUR,20260409,111500,61074,61074,61060,61062
BTCEUR,20260409,111600,61065,61094,61065,61094
BTCEUR,20260409,111700,61096,61100,61075,61075
BTCEUR,20260409,111800,61078,61158,61078,61137
BTCEUR,20260409,111900,61133,61138,61102,61102
BTCEUR,20260409,112000,61105,61124,61105,61108
BTCEUR,20260409,112100,61106,61106,61074,61074
BTCEUR,20260409,112200,61072,61072,61028,61028
BTCEUR,20260409,112300,61021,61032,61021,61032
BTCEUR,20260409,112400,61030,61032,61024,61032
BTCEUR,20260409,112500,61033,61033,61018,61020
BTCEUR,20260409,112600,61018,61018,60985,60990
BTCEUR,20260409,112700,60989,61009,60987,61009
BTCEUR,20260409,112800,61012,61020,61012,61020
BTCEUR,20260409,112900,61018,61018,61009,61010
BTCEUR,20260409,113000,61012,61028,61012,61027
BTCEUR,20260409,113100,61028,61028,61016,61022
BTCEUR,20260409,113200,61020,61025,61020,61025
BTCEUR,20260409,113300,61027,61046,61027,61046
BTCEUR,20260409,113400,61059,61059,61018,61018
BTCEUR,20260409,113500,61016,61016,60992,60992
BTCEUR,20260409,113600,60988,60990,60981,60981
BTCEUR,20260409,113700,60979,60979,60975,60976
BTCEUR,20260409,113800,60974,60975,60964,60964
BTCEUR,20260409,113900,60962,60962,60952,60952
BTCEUR,20260409,114000,60950,60966,60950,60966
BTCEUR,20260409,114100,60970,60982,60970,60982
BTCEUR,20260409,114200,60983,60992,60983,60992
BTCEUR,20260409,114300,60991,60994,60988,60994
BTCEUR,20260409,114400,60996,60998,60990,60994
BTCEUR,20260409,114500,60998,61012,60998,61012
BTCEUR,20260409,114600,61018,61043,61018,61043
BTCEUR,20260409,114700,61050,61076,61050,61062
BTCEUR,20260409,114800,61060,61080,61060,61080
BTCEUR,20260409,114900,61079,61079,61069,61070
BTCEUR,20260409,115000,61071,61088,61071,61088
BTCEUR,20260409,115100,61090,61092,61078,61082
BTCEUR,20260409,115200,61086,61110,61086,61098
BTCEUR,20260409,115300,61096,61106,61096,61106
BTCEUR,20260409,115400,61108,61128,61098,61128
BTCEUR,20260409,115500,61130,61154,61130,61154
BTCEUR,20260409,115600,61162,61242,61162,61230
BTCEUR,20260409,115700,61224,61251,61220,61244
BTCEUR,20260409,115800,61242,61270,61240,61256
BTCEUR,20260409,115900,61254,61254,61220,61225
BTCEUR,20260409,120000,61226,61247,61222,61247
BTCEUR,20260409,120100,61248,61250,61220,61220
BTCEUR,20260409,120200,61212,61212,61200,61210
BTCEUR,20260409,120300,61206,61216,61202,61212
BTCEUR,20260409,120400,61211,61218,61208,61210
BTCEUR,20260409,120500,61208,61208,61201,61201
BTCEUR,20260409,120600,61200,61200,61181,61182
BTCEUR,20260409,120700,61181,61181,61136,61141
BTCEUR,20260409,120800,61140,61140,61134,61136
BTCEUR,20260409,120900,61132,61132,61122,61126
BTCEUR,20260409,121000,61124,61124,61116,61116
BTCEUR,20260409,121100,61114,61116,61114,61116
BTCEUR,20260409,121200,61118,61118,61078,61084
BTCEUR,20260409,121300,61085,61086,61082,61086
BTCEUR,20260409,121400,61085,61085,61085,61085
BTCEUR,20260409,121500,61083,61092,61083,61092
BTCEUR,20260409,121600,61097,61134,61097,61111
BTCEUR,20260409,121700,61110,61110,61102,61106
BTCEUR,20260409,121800,61104,61140,61104,61132
BTCEUR,20260409,121900,61127,61134,61122,61122
BTCEUR,20260409,122000,61120,61128,61120,61128
BTCEUR,20260409,122100,61130,61178,61130,61178
BTCEUR,20260409,122200,61184,61192,61180,61185
BTCEUR,20260409,122300,61184,61185,61178,61178
BTCEUR,20260409,122400,61171,61176,61163,61172
BTCEUR,20260409,122500,61165,61166,61158,61163
BTCEUR,20260409,122600,61164,61177,61164,61169
BTCEUR,20260409,122700,61168,61168,61153,61153
BTCEUR,20260409,122800,61152,61158,61151,61158
BTCEUR,20260409,122900,61157,61157,61141,61141
BTCEUR,20260409,123000,61137,61137,61116,61116
BTCEUR,20260409,123100,61112,61112,61102,61102
BTCEUR,20260409,123200,61099,61099,61086,61086
BTCEUR,20260409,123300,61086,61086,61086,61086
BTCEUR,20260409,123400,61092,61116,61092,61114
BTCEUR,20260409,123500,61113,61113,61112,61112
BTCEUR,20260409,123600,61105,61105,61090,61099
BTCEUR,20260409,123700,61104,61104,61094,61096
BTCEUR,20260409,123800,61099,61127,61099,61127
BTCEUR,20260409,123900,61129,61129,61114,61114
BTCEUR,20260409,124000,61110,61111,61106,61111
BTCEUR,20260409,124100,61114,61117,61114,61114
BTCEUR,20260409,124200,61113,61113,61113,61113
BTCEUR,20260409,124300,61114,61115,61104,61104
BTCEUR,20260409,124400,61107,61124,61107,61124
BTCEUR,20260409,124500,61126,61142,61126,61142
BTCEUR,20260409,124600,61141,61142,61137,61140
BTCEUR,20260409,124700,61144,61178,61144,61176
BTCEUR,20260409,124800,61174,61175,61160,61160
BTCEUR,20260409,124900,61156,61156,61152,61153
BTCEUR,20260409,125000,61152,61152,61136,61136
BTCEUR,20260409,125100,61134,61134,61120,61120
BTCEUR,20260409,125200,61118,61118,61066,61066
BTCEUR,20260409,125300,61064,61064,61058,61060
BTCEUR,20260409,125400,61070,61079,61070,61079
BTCEUR,20260409,125500,61081,61083,61081,61082
BTCEUR,20260409,125600,61079,61093,61076,61093
BTCEUR,20260409,125700,61095,61098,61095,61098
BTCEUR,20260409,125800,61094,61094,61056,61057
BTCEUR,20260409,125900,61055,61055,61043,61044
BTCEUR,20260409,130000,61048,61052,61044,61045
BTCEUR,20260409,130100,61044,61065,61037,61065
BTCEUR,20260409,130200,61068,61084,61068,61082
BTCEUR,20260409,130300,61084,61099,61076,61076
BTCEUR,20260409,130400,61073,61074,61062,61068
BTCEUR,20260409,130500,61067,61069,61062,61062
BTCEUR,20260409,130600,61061,61061,61048,61048
BTCEUR,20260409,130700,61049,61051,61049,61051
BTCEUR,20260409,130800,61052,61068,61052,61056
BTCEUR,20260409,130900,61054,61054,61040,61047
BTCEUR,20260409,131000,61050,61051,61019,61019
BTCEUR,20260409,131100,61018,61018,60967,60988
BTCEUR,20260409,131200,60989,60989,60968,60970
BTCEUR,20260409,131300,60972,60972,60951,60951
BTCEUR,20260409,131400,60946,60962,60946,60952
BTCEUR,20260409,131500,60957,60957,60956,60956
BTCEUR,20260409,131600,60954,60959,60940,60959
BTCEUR,20260409,131700,60958,60958,60934,60934
BTCEUR,20260409,131800,60932,60932,60900,60900
BTCEUR,20260409,131900,60903,60930,60903,60930
BTCEUR,20260409,132000,60934,60936,60930,60934
BTCEUR,20260409,132100,60942,60955,60926,60934
BTCEUR,20260409,132200,60936,60941,60928,60941
BTCEUR,20260409,132300,60942,60942,60928,60936
BTCEUR,20260409,132400,60934,60934,60904,60904
BTCEUR,20260409,132500,60906,60912,60900,60910
BTCEUR,20260409,132600,60907,60907,60856,60856
BTCEUR,20260409,132700,60855,60858,60831,60832
BTCEUR,20260409,132800,60828,60832,60808,60809
BTCEUR,20260409,132900,60814,60822,60804,60821
BTCEUR,20260409,133000,60828,60832,60824,60832
BTCEUR,20260409,133100,60830,60842,60825,60842
BTCEUR,20260409,133200,60840,60890,60836,60890
BTCEUR,20260409,133300,60889,60889,60882,60882
BTCEUR,20260409,133400,60881,60881,60857,60857
BTCEUR,20260409,133500,60856,60856,60848,60852
BTCEUR,20260409,133600,60856,60858,60848,60849
BTCEUR,20260409,133700,60850,60853,60839,60839
BTCEUR,20260409,133800,60838,60838,60821,60821
BTCEUR,20260409,133900,60822,60842,60822,60842
BTCEUR,20260409,134000,60852,60891,60852,60891
BTCEUR,20260409,134100,60892,60918,60892,60918
BTCEUR,20260409,134200,60917,60917,60898,60898
BTCEUR,20260409,134300,60892,60892,60880,60884
BTCEUR,20260409,134400,60882,60882,60868,60877
BTCEUR,20260409,134500,60876,60876,60860,60862
BTCEUR,20260409,134600,60863,60880,60863,60880
BTCEUR,20260409,134700,60878,60878,60871,60871
BTCEUR,20260409,134800,60870,60896,60870,60896
BTCEUR,20260409,134900,60898,60908,60898,60908
BTCEUR,20260409,135000,60905,60905,60897,60899
BTCEUR,20260409,135100,60900,60906,60896,60896
BTCEUR,20260409,135200,60898,60909,60891,60891
BTCEUR,20260409,135300,60892,60892,60888,60888
BTCEUR,20260409,135400,60886,60891,60884,60891
BTCEUR,20260409,135500,60892,60900,60892,60896
BTCEUR,20260409,135600,60894,60894,60884,60888
BTCEUR,20260409,135700,60887,60887,60854,60854
BTCEUR,20260409,135800,60851,60872,60850,60868
BTCEUR,20260409,135900,60869,60876,60858,60858
BTCEUR,20260409,140000,60860,60860,60846,60849
BTCEUR,20260409,140100,60848,60870,60848,60859
BTCEUR,20260409,140200,60862,60884,60862,60884
BTCEUR,20260409,140300,60888,60905,60888,60905
BTCEUR,20260409,140400,60906,60907,60898,60898
BTCEUR,20260409,140500,60899,60902,60899,60900
BTCEUR,20260409,140600,60899,60908,60884,60908
BTCEUR,20260409,140700,60916,60916,60908,60908
BTCEUR,20260409,140800,60901,60901,60888,60890
BTCEUR,20260409,140900,60892,60916,60892,60914
BTCEUR,20260409,141000,60915,60942,60915,60937
BTCEUR,20260409,141100,60936,60946,60934,60944
BTCEUR,20260409,141200,60943,60943,60931,60931
BTCEUR,20260409,141300,60926,60928,60915,60917
BTCEUR,20260409,141400,60916,60918,60909,60909
BTCEUR,20260409,141500,60906,60912,60906,60911
BTCEUR,20260409,141600,60910,60910,60909,60909
BTCEUR,20260409,141700,60910,60916,60910,60915
BTCEUR,20260409,141800,60918,60948,60912,60912
BTCEUR,20260409,141900,60911,60911,60880,60889
BTCEUR,20260409,142000,60890,60933,60890,60896
BTCEUR,20260409,142100,60894,60894,60846,60860
BTCEUR,20260409,142200,60853,60853,60832,60846
BTCEUR,20260409,142300,60844,60844,60806,60806
BTCEUR,20260409,142400,60804,60812,60791,60812
BTCEUR,20260409,142500,60816,60835,60808,60835
BTCEUR,20260409,142600,60840,60844,60838,60844
BTCEUR,20260409,142700,60850,60872,60847,60872
BTCEUR,20260409,142800,60875,60945,60875,60945
BTCEUR,20260409,142900,60968,61012,60968,60969
BTCEUR,20260409,143000,60967,60974,60964,60974
BTCEUR,20260409,143100,60975,60985,60962,60962
BTCEUR,20260409,143200,60954,60954,60892,60920
BTCEUR,20260409,143300,60919,60958,60898,60958
BTCEUR,20260409,143400,60962,60965,60944,60950
BTCEUR,20260409,143500,60949,60966,60942,60966
BTCEUR,20260409,143600,60965,60965,60944,60958
BTCEUR,20260409,143700,60957,60986,60957,60962
BTCEUR,20260409,143800,60956,60956,60922,60926
BTCEUR,20260409,143900,60925,60925,60893,60893
BTCEUR,20260409,144000,60888,60888,60859,60876
BTCEUR,20260409,144100,60875,60888,60860,60888
BTCEUR,20260409,144200,60892,60960,60886,60903
BTCEUR,20260409,144300,60906,60967,60906,60967
BTCEUR,20260409,144400,60966,60966,60938,60943
BTCEUR,20260409,144500,60944,60944,60928,60933
BTCEUR,20260409,144600,60934,60944,60934,60940
BTCEUR,20260409,144700,60941,60947,60910,60910
BTCEUR,20260409,144800,60907,60907,60851,60892
BTCEUR,20260409,144900,60902,60914,60898,60898
BTCEUR,20260409,145000,60899,60905,60883,60883
BTCEUR,20260409,145100,60878,60900,60874,60900
BTCEUR,20260409,145200,60902,60904,60892,60892
BTCEUR,20260409,145300,60891,60908,60890,60908
BTCEUR,20260409,145400,60910,60928,60910,60928
BTCEUR,20260409,145500,60930,60934,60922,60923
BTCEUR,20260409,145600,60924,60933,60924,60930
BTCEUR,20260409,145700,60929,60934,60929,60934
BTCEUR,20260409,145800,60936,60968,60934,60966
BTCEUR,20260409,145900,60965,60977,60965,60977
BTCEUR,20260409,150000,60978,60986,60960,60965
BTCEUR,20260409,150100,60971,61026,60967,60967
BTCEUR,20260409,150200,60958,60958,60932,60939
BTCEUR,20260409,150300,60940,60940,60888,60888
BTCEUR,20260409,150400,60889,60908,60889,60908
BTCEUR,20260409,150500,60905,60911,60892,60892
BTCEUR,20260409,150600,60893,60904,60855,60855
BTCEUR,20260409,150700,60850,60865,60841,60865
BTCEUR,20260409,150800,60864,60864,60836,60836
BTCEUR,20260409,150900,60840,60853,60840,60853
BTCEUR,20260409,151000,60852,60869,60851,60868
BTCEUR,20260409,151100,60867,60867,60850,60856
BTCEUR,20260409,151200,60855,60855,60834,60840
BTCEUR,20260409,151300,60842,60844,60827,60830
BTCEUR,20260409,151400,60837,60846,60828,60828
BTCEUR,20260409,151500,60824,60827,60822,60827
BTCEUR,20260409,151600,60828,60840,60828,60831
BTCEUR,20260409,151700,60833,60846,60831,60846
BTCEUR,20260409,151800,60848,60848,60831,60831
BTCEUR,20260409,151900,60826,60842,60824,60836
BTCEUR,20260409,152000,60830,60830,60814,60816
BTCEUR,20260409,152100,60818,60822,60807,60810
BTCEUR,20260409,152200,60808,60818,60808,60818
BTCEUR,20260409,152300,60816,60816,60782,60782
BTCEUR,20260409,152400,60778,60790,60773,60778
BTCEUR,20260409,152500,60776,60801,60776,60801
BTCEUR,20260409,152600,60804,60820,60804,60815
BTCEUR,20260409,152700,60817,60828,60817,60828
BTCEUR,20260409,152800,60826,60826,60807,60812
BTCEUR,20260409,152900,60814,60840,60814,60837
BTCEUR,20260409,153000,60835,60835,60802,60811
BTCEUR,20260409,153100,60830,60848,60808,60826
BTCEUR,20260409,153200,60820,60856,60808,60834
BTCEUR,20260409,153300,60832,60832,60722,60729
BTCEUR,20260409,153400,60717,60742,60647,60742
BTCEUR,20260409,153500,60743,60780,60685,60685
BTCEUR,20260409,153600,60684,60746,60679,60690
BTCEUR,20260409,153700,60694,60772,60692,60759
BTCEUR,20260409,153800,60760,60776,60714,60714
BTCEUR,20260409,153900,60713,60713,60549,60549
BTCEUR,20260409,154000,60555,60640,60555,60640
BTCEUR,20260409,154100,60648,60652,60570,60600
BTCEUR,20260409,154200,60596,60596,60539,60549
BTCEUR,20260409,154300,60551,60604,60549,60600
BTCEUR,20260409,154400,60602,60670,60602,60670
BTCEUR,20260409,154500,60668,60668,60600,60601
BTCEUR,20260409,154600,60604,60608,60550,60560
BTCEUR,20260409,154700,60562,60619,60562,60581
BTCEUR,20260409,154800,60586,60586,60510,60521
BTCEUR,20260409,154900,60516,60551,60496,60551
BTCEUR,20260409,155000,60556,60620,60552,60598
BTCEUR,20260409,155100,60600,60600,60548,60548
BTCEUR,20260409,155200,60540,60540,60500,60537
BTCEUR,20260409,155300,60541,60562,60530,60534
BTCEUR,20260409,155400,60529,60551,60516,60526
BTCEUR,20260409,155500,60528,60554,60523,60526
BTCEUR,20260409,155600,60518,60518,60498,60502
BTCEUR,20260409,155700,60498,60498,60434,60434
BTCEUR,20260409,155800,60432,60572,60432,60563
BTCEUR,20260409,155900,60567,60598,60546,60596
BTCEUR,20260409,160000,60593,60597,60577,60584
BTCEUR,20260409,160100,60583,60601,60554,60562
BTCEUR,20260409,160200,60566,60566,60525,60539
BTCEUR,20260409,160300,60544,60546,60493,60510
BTCEUR,20260409,160400,60514,60542,60499,60542
BTCEUR,20260409,160500,60548,60582,60548,60579
BTCEUR,20260409,160600,60566,60566,60510,60516
BTCEUR,20260409,160700,60526,60544,60513,60513
BTCEUR,20260409,160800,60506,60507,60480,60490
BTCEUR,20260409,160900,60482,60514,60466,60514
BTCEUR,20260409,161000,60528,60536,60472,60472
BTCEUR,20260409,161100,60466,60490,60438,60466
BTCEUR,20260409,161200,60468,60477,60435,60470
BTCEUR,20260409,161300,60476,60584,60476,60584
BTCEUR,20260409,161400,60582,60600,60525,60525
BTCEUR,20260409,161500,60524,60566,60522,60561
BTCEUR,20260409,161600,60558,60594,60558,60576
BTCEUR,20260409,161700,60564,60564,60467,60490
BTCEUR,20260409,161800,60498,60508,60418,60460
BTCEUR,20260409,161900,60456,60462,60447,60449
BTCEUR,20260409,162000,60443,60443,60400,60402
BTCEUR,20260409,162100,60413,60468,60413,60436
BTCEUR,20260409,162200,60441,60466,60441,60448
BTCEUR,20260409,162300,60442,60473,60434,60438
BTCEUR,20260409,162400,60444,60474,60438,60438
BTCEUR,20260409,162500,60437,60480,60437,60468
BTCEUR,20260409,162600,60466,60473,60458,60472
BTCEUR,20260409,162700,60468,60472,60421,60421
BTCEUR,20260409,162800,60416,60417,60354,60358
BTCEUR,20260409,162900,60357,60384,60336,60384
BTCEUR,20260409,163000,60380,60405,60370,60405
BTCEUR,20260409,163100,60406,60466,60406,60447
BTCEUR,20260409,163200,60450,60450,60416,60434
BTCEUR,20260409,163300,60440,60460,60430,60437
BTCEUR,20260409,163400,60434,60450,60418,60432
BTCEUR,20260409,163500,60428,60464,60428,60463
BTCEUR,20260409,163600,60464,60495,60457,60495
BTCEUR,20260409,163700,60498,60498,60446,60452
BTCEUR,20260409,163800,60454,60522,60453,60522
BTCEUR,20260409,163900,60526,60586,60526,60558
BTCEUR,20260409,164000,60562,60617,60562,60610
BTCEUR,20260409,164100,60608,60622,60596,60610
BTCEUR,20260409,164200,60618,60651,60618,60624
BTCEUR,20260409,164300,60622,60649,60622,60649
BTCEUR,20260409,164400,60654,60697,60654,60697
BTCEUR,20260409,164500,60696,60696,60664,60693
BTCEUR,20260409,164600,60692,60756,60691,60742
BTCEUR,20260409,164700,60745,60771,60728,60729
BTCEUR,20260409,164800,60733,60776,60733,60760
BTCEUR,20260409,164900,60754,60797,60754,60797
BTCEUR,20260409,165000,60796,60808,60789,60808
BTCEUR,20260409,165100,60812,60942,60804,60924
BTCEUR,20260409,165200,60912,60944,60886,60886
BTCEUR,20260409,165300,60882,60888,60848,60864
BTCEUR,20260409,165400,60880,60942,60878,60942
BTCEUR,20260409,165500,60951,60980,60940,60944
BTCEUR,20260409,165600,60931,60946,60876,60946
BTCEUR,20260409,165700,60958,60963,60886,60888
BTCEUR,20260409,165800,60882,60882,60856,60856
BTCEUR,20260409,165900,60857,60857,60823,60833
BTCEUR,20260409,170000,60841,60861,60841,60846
BTCEUR,20260409,170100,60844,60850,60842,60850
BTCEUR,20260409,170200,60858,60858,60788,60798
BTCEUR,20260409,170300,60794,60828,60791,60812
BTCEUR,20260409,170400,60816,60830,60794,60794
BTCEUR,20260409,170500,60798,60808,60786,60800
BTCEUR,20260409,170600,60804,60816,60784,60784
BTCEUR,20260409,170700,60785,60804,60776,60792
BTCEUR,20260409,170800,60788,60788,60738,60754
BTCEUR,20260409,170900,60755,60755,60726,60748
BTCEUR,20260409,171000,60749,60756,60720,60721
BTCEUR,20260409,171100,60714,60750,60713,60739
BTCEUR,20260409,171200,60744,60772,60744,60770
BTCEUR,20260409,171300,60776,60861,60776,60861
BTCEUR,20260409,171400,60862,60944,60862,60936
BTCEUR,20260409,171500,60962,61056,60962,61032
BTCEUR,20260409,171600,61042,61152,61032,61152
BTCEUR,20260409,171700,61163,61163,61060,61066
BTCEUR,20260409,171800,61061,61076,61029,61068
BTCEUR,20260409,171900,61064,61084,61023,61062
BTCEUR,20260409,172000,61058,61084,61025,61028
BTCEUR,20260409,172100,61030,61067,61029,61066
BTCEUR,20260409,172200,61079,61198,61059,61198
BTCEUR,20260409,172300,61190,61190,61118,61121
BTCEUR,20260409,172400,61119,61128,61070,61070
BTCEUR,20260409,172500,61063,61065,61052,61062
BTCEUR,20260409,172600,61067,61069,61035,61065
BTCEUR,20260409,172700,61067,61068,61028,61028
BTCEUR,20260409,172800,61026,61028,60988,61001
BTCEUR,20260409,172900,61010,61010,60976,60990
BTCEUR,20260409,173000,60992,60998,60985,60985
BTCEUR,20260409,173100,60980,60980,60944,60962
BTCEUR,20260409,173200,60965,60983,60964,60978
BTCEUR,20260409,173300,60985,61288,60985,61288
BTCEUR,20260409,173400,61273,61382,61228,61382
BTCEUR,20260409,173500,61389,61618,61336,61618
BTCEUR,20260409,173600,61648,61656,61567,61618
BTCEUR,20260409,173700,61582,61606,61538,61606
BTCEUR,20260409,173800,61598,61642,61540,61642
BTCEUR,20260409,173900,61646,61646,61401,61410
BTCEUR,20260409,174000,61409,61414,61371,61398
BTCEUR,20260409,174100,61403,61453,61403,61430
BTCEUR,20260409,174200,61422,61470,61416,61470
BTCEUR,20260409,174300,61492,61524,61492,61493
BTCEUR,20260409,174400,61491,61590,61491,61586
BTCEUR,20260409,174500,61589,61593,61550,61564
BTCEUR,20260409,174600,61569,61644,61569,61644
BTCEUR,20260409,174700,61648,61684,61636,61636
BTCEUR,20260409,174800,61634,61649,61573,61605
BTCEUR,20260409,174900,61626,61784,61609,61760
BTCEUR,20260409,175000,61764,61764,61616,61616
BTCEUR,20260409,175100,61608,61634,61592,61634
BTCEUR,20260409,175200,61629,61642,61606,61606
BTCEUR,20260409,175300,61604,61617,61601,61608
BTCEUR,20260409,175400,61592,61682,61586,61670
BTCEUR,20260409,175500,61664,61688,61650,61688
BTCEUR,20260409,175600,61691,61724,61673,61724
BTCEUR,20260409,175700,61720,61778,61718,61755
BTCEUR,20260409,175800,61750,61750,61636,61636
BTCEUR,20260409,175900,61630,61630,61570,61570
BTCEUR,20260409,180000,61572,61602,61572,61602
BTCEUR,20260409,180100,61606,61742,61606,61742
BTCEUR,20260409,180200,61768,61770,61682,61727
BTCEUR,20260409,180300,61725,61805,61700,61747
BTCEUR,20260409,180400,61746,61794,61722,61735
BTCEUR,20260409,180500,61748,61772,61720,61736
BTCEUR,20260409,180600,61732,61735,61682,61685
BTCEUR,20260409,180700,61682,61682,61635,61640
BTCEUR,20260409,180800,61644,61687,61640,61679
BTCEUR,20260409,180900,61663,61663,61540,61594
BTCEUR,20260409,181000,61591,61618,61586,61586
BTCEUR,20260409,181100,61585,61604,61576,61583
BTCEUR,20260409,181200,61585,61636,61580,61636
BTCEUR,20260409,181300,61632,61718,61632,61662
BTCEUR,20260409,181400,61658,61697,61658,61688
BTCEUR,20260409,181500,61686,61686,61606,61624
BTCEUR,20260409,181600,61622,61676,61603,61676
BTCEUR,20260409,181700,61672,61710,61656,61710
BTCEUR,20260409,181800,61722,61772,61716,61716
BTCEUR,20260409,181900,61704,61727,61699,61713
BTCEUR,20260409,182000,61712,61745,61708,61734
BTCEUR,20260409,182100,61724,61733,61714,61723
BTCEUR,20260409,182200,61720,61720,61624,61650
BTCEUR,20260409,182300,61652,61656,61642,61642
BTCEUR,20260409,182400,61634,61634,61578,61578
BTCEUR,20260409,182500,61564,61594,61557,61588
BTCEUR,20260409,182600,61596,61636,61596,61624
BTCEUR,20260409,182700,61628,61628,61601,61604
BTCEUR,20260409,182800,61608,61608,61544,61544
BTCEUR,20260409,182900,61543,61558,61508,61558
BTCEUR,20260409,183000,61552,61554,61501,61501
BTCEUR,20260409,183100,61499,61499,61440,61448
BTCEUR,20260409,183200,61449,61502,61449,61482
BTCEUR,20260409,183300,61483,61514,61483,61496
BTCEUR,20260409,183400,61492,61492,61426,61426
BTCEUR,20260409,183500,61422,61436,61404,61404
BTCEUR,20260409,183600,61406,61414,61396,61414
BTCEUR,20260409,183700,61413,61440,61410,61437
BTCEUR,20260409,183800,61442,61462,61387,61387
BTCEUR,20260409,183900,61390,61390,61302,61320
BTCEUR,20260409,184000,61324,61324,61266,61299
BTCEUR,20260409,184100,61316,61376,61316,61364
BTCEUR,20260409,184200,61374,61383,61316,61316
BTCEUR,20260409,184300,61318,61380,61308,61380
BTCEUR,20260409,184400,61372,61396,61366,61382
BTCEUR,20260409,184500,61380,61427,61380,61414
BTCEUR,20260409,184600,61421,61432,61419,61419
BTCEUR,20260409,184700,61414,61414,61354,61354
BTCEUR,20260409,184800,61358,61360,61290,61304
BTCEUR,20260409,184900,61290,61290,61258,61270
BTCEUR,20260409,185000,61269,61310,61242,61310
BTCEUR,20260409,185100,61312,61325,61294,61315
BTCEUR,20260409,185200,61318,61356,61317,61352
BTCEUR,20260409,185300,61346,61389,61336,61376
BTCEUR,20260409,185400,61378,61380,61356,61371
BTCEUR,20260409,185500,61372,61372,61348,61360
BTCEUR,20260409,185600,61362,61412,61362,61412
BTCEUR,20260409,185700,61424,61462,61424,61447
BTCEUR,20260409,185800,61448,61478,61437,61464
BTCEUR,20260409,185900,61463,61480,61452,61474
BTCEUR,20260409,190000,61472,61522,61472,61522
BTCEUR,20260409,190100,61524,61582,61520,61582
BTCEUR,20260409,190200,61596,61694,61596,61682
BTCEUR,20260409,190300,61669,61694,61664,61681
BTCEUR,20260409,190400,61678,61874,61674,61808
BTCEUR,20260409,190500,61802,61852,61765,61844
BTCEUR,20260409,190600,61840,61842,61782,61782
BTCEUR,20260409,190700,61777,61854,61766,61766
BTCEUR,20260409,190800,61767,61828,61767,61828
BTCEUR,20260409,190900,61830,61858,61830,61856
BTCEUR,20260409,191000,61865,61867,61818,61818
BTCEUR,20260409,191100,61825,61835,61800,61802
BTCEUR,20260409,191200,61804,61848,61802,61820
BTCEUR,20260409,191300,61814,61846,61813,61820
BTCEUR,20260409,191400,61816,61822,61787,61795
BTCEUR,20260409,191500,61805,61844,61790,61838
BTCEUR,20260409,191600,61836,61854,61816,61854
BTCEUR,20260409,191700,61864,61888,61830,61852
BTCEUR,20260409,191800,61850,61874,61835,61835
BTCEUR,20260409,191900,61836,61836,61792,61796
BTCEUR,20260409,192000,61802,61838,61784,61784
BTCEUR,20260409,192100,61783,61827,61769,61769
BTCEUR,20260409,192200,61760,61760,61696,61710
BTCEUR,20260409,192300,61718,61760,61699,61754
BTCEUR,20260409,192400,61756,61785,61745,61746
BTCEUR,20260409,192500,61743,61743,61721,61724
BTCEUR,20260409,192600,61725,61738,61722,61731
BTCEUR,20260409,192700,61732,61734,61649,61649
BTCEUR,20260409,192800,61646,61646,61606,61632
BTCEUR,20260409,192900,61630,61638,61612,61636
BTCEUR,20260409,193000,61633,61704,61632,61690
BTCEUR,20260409,193100,61692,61692,61572,61579
BTCEUR,20260409,193200,61566,61578,61529,61529
BTCEUR,20260409,193300,61526,61558,61526,61558
BTCEUR,20260409,193400,61564,61590,61524,61524
BTCEUR,20260409,193500,61523,61566,61507,61566
BTCEUR,20260409,193600,61568,61616,61568,61590
BTCEUR,20260409,193700,61586,61678,61586,61678
BTCEUR,20260409,193800,61688,61700,61648,61696
BTCEUR,20260409,193900,61698,61782,61698,61782
BTCEUR,20260409,194000,61784,61820,61778,61795
BTCEUR,20260409,194100,61790,61820,61759,61820
BTCEUR,20260409,194200,61821,61821,61710,61766
BTCEUR,20260409,194300,61772,61782,61739,61782
BTCEUR,20260409,194400,61781,61812,61770,61812
BTCEUR,20260409,194500,61808,61808,61776,61779
BTCEUR,20260409,194600,61780,61810,61780,61800
BTCEUR,20260409,194700,61798,61824,61798,61806
BTCEUR,20260409,194800,61798,61816,61788,61792
BTCEUR,20260409,194900,61786,61796,61714,61723
BTCEUR,20260409,195000,61727,61768,61727,61731
BTCEUR,20260409,195100,61734,61735,61694,61696
BTCEUR,20260409,195200,61700,61722,61683,61683
BTCEUR,20260409,195300,61682,61738,61676,61732
BTCEUR,20260409,195400,61734,61769,61734,61742
BTCEUR,20260409,195500,61728,61737,61716,61737
BTCEUR,20260409,195600,61742,61754,61721,61724
BTCEUR,20260409,195700,61722,61726,61688,61688
BTCEUR,20260409,195800,61682,61700,61668,61700
BTCEUR,20260409,195900,61703,61747,61703,61728
BTCEUR,20260409,200000,61725,61736,61719,61736
BTCEUR,20260409,200100,61735,61756,61697,61697
BTCEUR,20260409,200200,61678,61678,61585,61585
BTCEUR,20260409,200300,61586,61594,61516,61522
BTCEUR,20260409,200400,61524,61526,61447,61459
BTCEUR,20260409,200500,61458,61458,61368,61408
BTCEUR,20260409,200600,61401,61443,61401,61439
BTCEUR,20260409,200700,61441,61488,61441,61456
BTCEUR,20260409,200800,61460,61476,61436,61444
BTCEUR,20260409,200900,61442,61448,61394,61424
BTCEUR,20260409,201000,61422,61478,61406,61478
BTCEUR,20260409,201100,61479,61506,61463,61498
BTCEUR,20260409,201200,61496,61504,61456,61456
BTCEUR,20260409,201300,61455,61470,61452,61452
BTCEUR,20260409,201400,61451,61451,61428,61436
BTCEUR,20260409,201500,61434,61434,61402,61408
BTCEUR,20260409,201600,61406,61428,61406,61411
BTCEUR,20260409,201700,61397,61432,61380,61432
BTCEUR,20260409,201800,61434,61460,61434,61451
BTCEUR,20260409,201900,61446,61487,61434,61472
BTCEUR,20260409,202000,61476,61479,61432,61436
BTCEUR,20260409,202100,61432,61432,61388,61388
BTCEUR,20260409,202200,61391,61396,61378,61384
BTCEUR,20260409,202300,61383,61383,61324,61324
BTCEUR,20260409,202400,61316,61357,61314,61330
BTCEUR,20260409,202500,61327,61376,61327,61376
BTCEUR,20260409,202600,61380,61394,61354,61364
BTCEUR,20260409,202700,61360,61417,61360,61374
BTCEUR,20260409,202800,61372,61403,61372,61380
BTCEUR,20260409,202900,61382,61448,61382,61448
BTCEUR,20260409,203000,61456,61456,61427,61427
BTCEUR,20260409,203100,61428,61428,61394,61394
BTCEUR,20260409,203200,61401,61440,61401,61440
BTCEUR,20260409,203300,61448,61450,61426,61426
BTCEUR,20260409,203400,61423,61423,61316,61336
BTCEUR,20260409,203500,61339,61398,61339,61398
BTCEUR,20260409,203600,61400,61420,61392,61408
BTCEUR,20260409,203700,61416,61438,61416,61424
BTCEUR,20260409,203800,61425,61427,61403,61413
BTCEUR,20260409,203900,61416,61440,61416,61422
BTCEUR,20260409,204000,61414,61460,61404,61450
BTCEUR,20260409,204100,61444,61444,61410,61410
BTCEUR,20260409,204200,61408,61418,61392,61418
BTCEUR,20260409,204300,61420,61470,61420,61470
BTCEUR,20260409,204400,61468,61468,61384,61386
BTCEUR,20260409,204500,61384,61394,61358,61394
BTCEUR,20260409,204600,61396,61414,61386,61414
BTCEUR,20260409,204700,61420,61420,61339,61344
BTCEUR,20260409,204800,61342,61391,61314,61390
BTCEUR,20260409,204900,61388,61406,61388,61390
BTCEUR,20260409,205000,61392,61405,61382,61405
BTCEUR,20260409,205100,61410,61427,61407,61427
BTCEUR,20260409,205200,61431,61431,61384,61384
BTCEUR,20260409,205300,61387,61396,61383,61388
BTCEUR,20260409,205400,61390,61413,61383,61396
BTCEUR,20260409,205500,61392,61392,61376,61388
BTCEUR,20260409,205600,61396,61406,61380,61388
BTCEUR,20260409,205700,61386,61424,61384,61418
BTCEUR,20260409,205800,61414,61417,61410,61415
BTCEUR,20260409,205900,61412,61424,61411,61424
BTCEUR,20260409,210000,61428,61442,61422,61422
BTCEUR,20260409,210100,61420,61420,61388,61394
BTCEUR,20260409,210200,61395,61451,61392,61440
BTCEUR,20260409,210300,61434,61464,61428,61464
BTCEUR,20260409,210400,61466,61466,61432,61441
BTCEUR,20260409,210500,61445,61458,61440,61442
BTCEUR,20260409,210600,61443,61455,61420,61424
BTCEUR,20260409,210700,61429,61442,61428,61432
BTCEUR,20260409,210800,61438,61490,61414,61484
BTCEUR,20260409,210900,61489,61545,61486,61538
BTCEUR,20260409,211000,61541,61560,61541,61550
BTCEUR,20260409,211100,61546,61590,61536,61590
BTCEUR,20260409,211200,61582,61582,61538,61545
BTCEUR,20260409,211300,61546,61546,61485,61489
BTCEUR,20260409,211400,61495,61537,61495,61530
BTCEUR,20260409,211500,61526,61542,61515,61515
BTCEUR,20260409,211600,61516,61548,61516,61548
BTCEUR,20260409,211700,61540,61554,61454,61516
BTCEUR,20260409,211800,61517,61517,61482,61482
BTCEUR,20260409,211900,61483,61483,61452,61469
BTCEUR,20260409,212000,61476,61484,61458,61458
BTCEUR,20260409,212100,61459,61464,61446,61454
BTCEUR,20260409,212200,61462,61466,61434,61434
BTCEUR,20260409,212300,61436,61436,61423,61423
BTCEUR,20260409,212400,61422,61422,61342,61348
BTCEUR,20260409,212500,61341,61341,61328,61328
BTCEUR,20260409,212600,61325,61363,61325,61360
BTCEUR,20260409,212700,61359,61359,61322,61324
BTCEUR,20260409,212800,61322,61326,61290,61325
BTCEUR,20260409,212900,61322,61331,61316,61330
BTCEUR,20260409,213000,61328,61358,61323,61347
BTCEUR,20260409,213100,61350,61432,61341,61432
BTCEUR,20260409,213200,61436,61446,61408,61410
BTCEUR,20260409,213300,61409,61409,61386,61386
BTCEUR,20260409,213400,61390,61401,61365,61365
BTCEUR,20260409,213500,61364,61364,61350,61357
BTCEUR,20260409,213600,61358,61358,61330,61348
BTCEUR,20260409,213700,61354,61354,61344,61344
BTCEUR,20260409,213800,61350,61410,61350,61410
BTCEUR,20260409,213900,61413,61426,61413,61426
BTCEUR,20260409,214000,61425,61434,61425,61430
BTCEUR,20260409,214100,61438,61469,61438,61456
BTCEUR,20260409,214200,61452,61462,61446,61446
BTCEUR,20260409,214300,61440,61480,61436,61480
BTCEUR,20260409,214400,61481,61592,61480,61549
BTCEUR,20260409,214500,61550,61572,61550,61572
BTCEUR,20260409,214600,61578,61677,61578,61603
BTCEUR,20260409,214700,61602,61640,61601,61640
BTCEUR,20260409,214800,61642,61666,61636,61648
BTCEUR,20260409,214900,61646,61668,61641,61668
BTCEUR,20260409,215000,61670,61684,61664,61683
BTCEUR,20260409,215100,61680,61722,61680,61690
BTCEUR,20260409,215200,61684,61702,61678,61680
BTCEUR,20260409,215300,61678,61678,61634,61646
BTCEUR,20260409,215400,61644,61644,61614,61624
BTCEUR,20260409,215500,61625,61648,61625,61648
BTCEUR,20260409,215600,61650,61652,61630,61633
BTCEUR,20260409,215700,61635,61658,61581,61581
BTCEUR,20260409,215800,61580,61592,61523,61550
BTCEUR,20260409,215900,61552,61588,61552,61588
BTCEUR,20260409,220000,61590,61609,61590,61609
BTCEUR,20260409,220100,61606,61644,61596,61642
BTCEUR,20260409,220200,61636,61656,61632,61656
BTCEUR,20260409,220300,61660,61660,61612,61616
BTCEUR,20260409,220400,61610,61619,61583,61583
BTCEUR,20260409,220500,61582,61603,61572,61603
BTCEUR,20260409,220600,61599,61599,61548,61548
BTCEUR,20260409,220700,61552,61588,61552,61586
BTCEUR,20260409,220800,61583,61583,61532,61542
BTCEUR,20260409,220900,61536,61552,61518,61552
BTCEUR,20260409,221000,61555,61558,61555,61555
BTCEUR,20260409,221100,61548,61596,61530,61596
BTCEUR,20260409,221200,61598,61612,61598,61604
BTCEUR,20260409,221300,61603,61626,61603,61622
BTCEUR,20260409,221400,61621,61657,61621,61657
BTCEUR,20260409,221500,61662,61674,61662,61672
BTCEUR,20260409,221600,61678,61678,61664,61670
BTCEUR,20260409,221700,61672,61693,61670,61693
BTCEUR,20260409,221800,61696,61748,61696,61748
BTCEUR,20260409,221900,61740,61751,61740,61742
BTCEUR,20260409,222000,61744,61762,61744,61759
BTCEUR,20260409,222100,61754,61777,61749,61777
BTCEUR,20260409,222200,61778,61802,61778,61786
BTCEUR,20260409,222300,61788,61791,61788,61790
BTCEUR,20260409,222400,61786,61786,61764,61764
BTCEUR,20260409,222500,61762,61810,61756,61807
BTCEUR,20260409,222600,61802,61808,61792,61792
BTCEUR,20260409,222700,61788,61788,61777,61781
BTCEUR,20260409,222800,61784,61785,61768,61768
BTCEUR,20260409,222900,61765,61768,61760,61760
BTCEUR,20260409,223000,61759,61772,61759,61772
BTCEUR,20260409,223100,61776,61776,61759,61759
BTCEUR,20260409,223200,61758,61786,61744,61786
BTCEUR,20260409,223300,61794,61833,61794,61817
BTCEUR,20260409,223400,61820,61885,61820,61874
BTCEUR,20260409,223500,61871,61886,61869,61886
BTCEUR,20260409,223600,61890,61909,61878,61878
BTCEUR,20260409,223700,61880,61880,61876,61876
BTCEUR,20260409,223800,61873,61873,61861,61861
BTCEUR,20260409,223900,61860,61862,61854,61854
BTCEUR,20260409,224000,61852,61856,61851,61856
BTCEUR,20260409,224100,61860,61860,61844,61852
BTCEUR,20260409,224200,61854,61854,61847,61848
BTCEUR,20260409,224300,61850,61903,61850,61896
BTCEUR,20260409,224400,61894,61896,61892,61894
BTCEUR,20260409,224500,61893,61893,61886,61886
BTCEUR,20260409,224600,61889,61889,61868,61868
BTCEUR,20260409,224700,61864,61868,61842,61868
BTCEUR,20260409,224800,61874,61876,61859,61859
BTCEUR,20260409,224900,61857,61862,61856,61862
BTCEUR,20260409,225000,61863,61863,61836,61836
BTCEUR,20260409,225100,61831,61831,61793,61793
BTCEUR,20260409,225200,61790,61790,61784,61789
BTCEUR,20260409,225300,61788,61809,61787,61809
BTCEUR,20260409,225400,61814,61838,61814,61834
BTCEUR,20260409,225500,61831,61847,61831,61847
BTCEUR,20260409,225600,61846,61846,61844,61844
BTCEUR,20260409,225700,61845,61845,61844,61844
BTCEUR,20260409,225800,61842,61844,61830,61831
BTCEUR,20260409,225900,61833,61854,61833,61853
BTCEUR,20260409,230000,61852,61876,61842,61875
BTCEUR,20260409,230100,61874,61882,61856,61856
BTCEUR,20260409,230200,61836,61836,61802,61802
BTCEUR,20260409,230300,61800,61849,61798,61849
BTCEUR,20260409,230400,61850,61894,61850,61894
BTCEUR,20260409,230500,61902,61922,61902,61915
BTCEUR,20260409,230600,61911,61938,61904,61934
BTCEUR,20260409,230700,61940,62014,61932,62014
BTCEUR,20260409,230800,62006,62096,62006,62062
BTCEUR,20260409,230900,62061,62061,61907,61907
BTCEUR,20260409,231000,61904,61907,61792,61792
BTCEUR,20260409,231100,61764,61768,61722,61738
BTCEUR,20260409,231200,61734,61734,61697,61717
BTCEUR,20260409,231300,61716,61738,61716,61726
BTCEUR,20260409,231400,61727,61817,61727,61807
BTCEUR,20260409,231500,61804,61811,61793,61811
BTCEUR,20260409,231600,61812,61812,61794,61807
BTCEUR,20260409,231700,61812,61818,61798,61801
BTCEUR,20260409,231800,61800,61800,61766,61770
BTCEUR,20260409,231900,61771,61778,61765,61778
BTCEUR,20260409,232000,61780,61785,61766,61766
BTCEUR,20260409,232100,61762,61762,61670,61678
BTCEUR,20260409,232200,61676,61690,61668,61690
BTCEUR,20260409,232300,61694,61728,61693,61728
BTCEUR,20260409,232400,61730,61750,61730,61750
BTCEUR,20260409,232500,61755,61755,61736,61748
BTCEUR,20260409,232600,61760,61764,61741,61741
BTCEUR,20260409,232700,61743,61784,61743,61780
BTCEUR,20260409,232800,61776,61776,61732,61732
BTCEUR,20260409,232900,61723,61723,61696,61710
BTCEUR,20260409,233000,61716,61716,61682,61682
BTCEUR,20260409,233100,61680,61680,61657,61676
BTCEUR,20260409,233200,61674,61678,61669,61671
BTCEUR,20260409,233300,61672,61675,61666,61675
BTCEUR,20260409,233400,61677,61720,61677,61720
BTCEUR,20260409,233500,61719,61740,61716,61740
BTCEUR,20260409,233600,61736,61740,61731,61738
BTCEUR,20260409,233700,61734,61758,61732,61748
BTCEUR,20260409,233800,61744,61744,61709,61709
BTCEUR,20260409,233900,61712,61712,61710,61710
BTCEUR,20260409,234000,61706,61722,61698,61706
BTCEUR,20260409,234100,61709,61754,61709,61754
BTCEUR,20260409,234200,61764,61848,61764,61830
BTCEUR,20260409,234300,61823,61860,61815,61852
BTCEUR,20260409,234400,61862,61869,61824,61832
BTCEUR,20260409,234500,61828,61903,61828,61898
BTCEUR,20260409,234600,61902,61918,61869,61869
BTCEUR,20260409,234700,61868,61870,61854,61862
BTCEUR,20260409,234800,61861,61868,61844,61855
BTCEUR,20260409,234900,61856,61885,61850,61885
BTCEUR,20260409,235000,61886,61888,61876,61881
BTCEUR,20260409,235100,61880,61880,61830,61830
BTCEUR,20260409,235200,61825,61825,61796,61802
BTCEUR,20260409,235300,61796,61830,61796,61826
BTCEUR,20260409,235400,61827,61830,61794,61795
BTCEUR,20260409,235500,61797,61797,61768,61768
BTCEUR,20260409,235600,61764,61764,61757,61762
BTCEUR,20260409,235700,61764,61765,61735,61736
BTCEUR,20260409,235800,61738,61754,61738,61748
BTCEUR,20260409,235900,61744,61744,61726,61726
BTCEUR,20260410,000000,61723,61728,61708,61728
ETHEUR,20260409,000100,1897.24,1897.47,1896.15,1897.03
ETHEUR,20260409,000200,1896.93,1896.93,1895.04,1895.04
ETHEUR,20260409,000300,1895.08,1895.57,1894.54,1894.89
ETHEUR,20260409,000400,1894.76,1895.06,1894.04,1894.44
ETHEUR,20260409,000500,1894.31,1894.33,1893.95,1893.95
ETHEUR,20260409,000600,1893.78,1895.17,1893.65,1895.09
ETHEUR,20260409,000700,1895.16,1896.12,1895.16,1896.12
ETHEUR,20260409,000800,1896.27,1896.47,1895.88,1896.27
ETHEUR,20260409,000900,1896.28,1896.39,1895.97,1895.97
ETHEUR,20260409,001000,1895.87,1896.49,1895.65,1895.65
ETHEUR,20260409,001100,1895.61,1895.61,1895.04,1895.04
ETHEUR,20260409,001200,1894.97,1894.97,1893.94,1893.94
ETHEUR,20260409,001300,1893.82,1893.82,1892.61,1892.73
ETHEUR,20260409,001400,1892.72,1893.34,1892.65,1893.34
ETHEUR,20260409,001500,1893.42,1893.55,1893.42,1893.51
ETHEUR,20260409,001600,1893.61,1894.45,1893.61,1893.91
ETHEUR,20260409,001700,1893.84,1893.84,1892.17,1892.24
ETHEUR,20260409,001800,1892.26,1892.26,1891.41,1891.99
ETHEUR,20260409,001900,1891.94,1892.12,1891.04,1891.04
ETHEUR,20260409,002000,1890.86,1890.96,1890.20,1890.96
ETHEUR,20260409,002100,1890.93,1891.27,1890.25,1890.25
ETHEUR,20260409,002200,1890.19,1890.21,1885.02,1886.46
ETHEUR,20260409,002300,1886.60,1887.73,1886.50,1887.73
ETHEUR,20260409,002400,1887.78,1888.67,1887.78,1888.17
ETHEUR,20260409,002500,1888.18,1888.63,1885.57,1885.84
ETHEUR,20260409,002600,1886.02,1886.76,1885.89,1886.76
ETHEUR,20260409,002700,1886.84,1886.87,1885.82,1885.82
ETHEUR,20260409,002800,1885.83,1885.83,1881.81,1881.81
ETHEUR,20260409,002900,1882.05,1882.08,1879.95,1882.07
ETHEUR,20260409,003000,1882.14,1882.14,1878.98,1879.40
ETHEUR,20260409,003100,1879.78,1879.78,1878.32,1878.53
ETHEUR,20260409,003200,1877.78,1877.78,1875.84,1877.40
ETHEUR,20260409,003300,1877.56,1880.29,1877.47,1879.78
ETHEUR,20260409,003400,1879.68,1881.45,1879.68,1881.21
ETHEUR,20260409,003500,1881.11,1882.02,1881.03,1882.02
ETHEUR,20260409,003600,1883.03,1886.38,1883.03,1885.47
ETHEUR,20260409,003700,1885.56,1886.02,1885.14,1885.15
ETHEUR,20260409,003800,1885.26,1885.80,1884.76,1884.81
ETHEUR,20260409,003900,1884.99,1885.41,1884.99,1885.33
ETHEUR,20260409,004000,1885.30,1886.02,1885.26,1886.02
ETHEUR,20260409,004100,1885.96,1885.99,1883.94,1884.58
ETHEUR,20260409,004200,1884.55,1884.55,1883.80,1884.13
ETHEUR,20260409,004300,1883.93,1884.65,1883.65,1884.33
ETHEUR,20260409,004400,1884.39,1884.54,1884.11,1884.54
ETHEUR,20260409,004500,1884.60,1884.60,1883.96,1883.96
ETHEUR,20260409,004600,1883.70,1884.25,1883.54,1884.25
ETHEUR,20260409,004700,1884.11,1884.45,1883.54,1883.64
ETHEUR,20260409,004800,1883.32,1883.71,1883.22,1883.66
ETHEUR,20260409,004900,1883.61,1884.56,1883.50,1883.50
ETHEUR,20260409,005000,1883.33,1884.57,1883.24,1884.57
ETHEUR,20260409,005100,1884.54,1884.68,1884.20,1884.22
ETHEUR,20260409,005200,1884.40,1885.04,1884.14,1884.14
ETHEUR,20260409,005300,1883.95,1883.95,1882.02,1882.02
ETHEUR,20260409,005400,1881.73,1881.79,1880.89,1880.89
ETHEUR,20260409,005500,1880.78,1881.68,1880.78,1881.02
ETHEUR,20260409,005600,1880.94,1880.94,1879.02,1879.54
ETHEUR,20260409,005700,1879.66,1879.66,1878.77,1878.77
ETHEUR,20260409,005800,1878.72,1878.72,1878.17,1878.17
ETHEUR,20260409,005900,1877.99,1877.99,1877.04,1877.04
ETHEUR,20260409,010000,1876.99,1877.43,1876.41,1877.07
ETHEUR,20260409,010100,1876.85,1876.85,1872.35,1872.35
ETHEUR,20260409,010200,1872.06,1872.82,1870.96,1872.82
ETHEUR,20260409,010300,1872.32,1872.36,1871.14,1871.14
ETHEUR,20260409,010400,1871.20,1871.62,1870.98,1871.62
ETHEUR,20260409,010500,1871.53,1873.58,1871.30,1873.44
ETHEUR,20260409,010600,1873.30,1875.02,1872.89,1874.42
ETHEUR,20260409,010700,1874.50,1874.56,1873.39,1873.41
ETHEUR,20260409,010800,1873.42,1874.38,1873.42,1874.35
ETHEUR,20260409,010900,1874.34,1876.03,1874.34,1875.53
ETHEUR,20260409,011000,1875.47,1875.47,1874.01,1874.01
ETHEUR,20260409,011100,1874.05,1878.02,1874.05,1877.82
ETHEUR,20260409,011200,1877.80,1878.71,1877.80,1878.71
ETHEUR,20260409,011300,1879.04,1879.69,1878.71,1879.21
ETHEUR,20260409,011400,1878.99,1878.99,1878.42,1878.53
ETHEUR,20260409,011500,1878.60,1879.98,1878.60,1879.98
ETHEUR,20260409,011600,1880.00,1880.12,1878.95,1878.95
ETHEUR,20260409,011700,1878.88,1879.28,1878.52,1879.28
ETHEUR,20260409,011800,1879.43,1880.23,1878.86,1878.87
ETHEUR,20260409,011900,1878.91,1879.09,1876.03,1876.04
ETHEUR,20260409,012000,1876.03,1876.12,1875.32,1876.06
ETHEUR,20260409,012100,1876.07,1876.62,1875.45,1875.45
ETHEUR,20260409,012200,1875.09,1875.09,1873.17,1873.17
ETHEUR,20260409,012300,1873.11,1873.11,1871.39,1871.69
ETHEUR,20260409,012400,1871.47,1871.64,1869.44,1871.37
ETHEUR,20260409,012500,1871.39,1871.98,1871.29,1871.91
ETHEUR,20260409,012600,1872.20,1872.75,1870.89,1871.39
ETHEUR,20260409,012700,1871.35,1872.41,1871.04,1872.41
ETHEUR,20260409,012800,1872.74,1873.37,1872.74,1873.25
ETHEUR,20260409,012900,1873.18,1873.18,1872.49,1872.77
ETHEUR,20260409,013000,1872.99,1873.22,1872.89,1873.22
ETHEUR,20260409,013100,1873.14,1873.18,1872.09,1873.14
ETHEUR,20260409,013200,1873.07,1873.07,1871.04,1871.96
ETHEUR,20260409,013300,1872.15,1872.42,1871.14,1871.33
ETHEUR,20260409,013400,1871.43,1873.26,1871.43,1873.26
ETHEUR,20260409,013500,1873.67,1874.78,1873.67,1874.60
ETHEUR,20260409,013600,1874.56,1874.94,1873.89,1874.94
ETHEUR,20260409,013700,1875.05,1876.87,1875.05,1876.03
ETHEUR,20260409,013800,1875.98,1877.04,1875.98,1876.94
ETHEUR,20260409,013900,1876.83,1876.97,1876.22,1876.95
ETHEUR,20260409,014000,1876.89,1876.89,1873.79,1873.80
ETHEUR,20260409,014100,1874.08,1876.06,1874.08,1876.02
ETHEUR,20260409,014200,1875.99,1876.52,1874.31,1874.31
ETHEUR,20260409,014300,1874.33,1875.18,1874.33,1875.18
ETHEUR,20260409,014400,1875.24,1875.24,1874.86,1875.07
ETHEUR,20260409,014500,1874.98,1875.29,1874.93,1875.29
ETHEUR,20260409,014600,1875.33,1876.26,1875.30,1875.73
ETHEUR,20260409,014700,1875.54,1876.27,1875.49,1876.27
ETHEUR,20260409,014800,1876.40,1876.77,1875.71,1875.71
ETHEUR,20260409,014900,1875.78,1876.82,1875.78,1876.19
ETHEUR,20260409,015000,1876.21,1877.30,1876.20,1877.30
ETHEUR,20260409,015100,1877.52,1879.03,1877.49,1877.70
ETHEUR,20260409,015200,1877.66,1878.67,1877.59,1878.31
ETHEUR,20260409,015300,1878.32,1878.77,1877.86,1877.92
ETHEUR,20260409,015400,1878.04,1878.23,1876.42,1876.42
ETHEUR,20260409,015500,1876.40,1876.47,1876.09,1876.20
ETHEUR,20260409,015600,1876.22,1877.20,1876.22,1877.20
ETHEUR,20260409,015700,1877.32,1877.75,1877.32,1877.67
ETHEUR,20260409,015800,1877.70,1878.11,1877.52,1878.02
ETHEUR,20260409,015900,1878.16,1878.21,1877.97,1878.13
ETHEUR,20260409,020000,1878.12,1878.15,1877.93,1877.93
ETHEUR,20260409,020100,1877.74,1877.74,1876.80,1876.93
ETHEUR,20260409,020200,1876.95,1877.64,1876.68,1877.64
ETHEUR,20260409,020300,1877.72,1877.93,1876.97,1877.14
ETHEUR,20260409,020400,1877.22,1878.27,1876.68,1876.99
ETHEUR,20260409,020500,1877.10,1877.15,1876.88,1877.13
ETHEUR,20260409,020600,1877.92,1879.36,1877.64,1879.33
ETHEUR,20260409,020700,1879.51,1881.02,1879.51,1881.02
ETHEUR,20260409,020800,1880.96,1880.96,1878.13,1878.51
ETHEUR,20260409,020900,1878.73,1879.37,1878.73,1878.97
ETHEUR,20260409,021000,1879.04,1879.41,1878.45,1879.21
ETHEUR,20260409,021100,1879.08,1879.08,1878.38,1878.98
ETHEUR,20260409,021200,1878.80,1879.29,1878.62,1879.29
ETHEUR,20260409,021300,1879.49,1879.62,1879.37,1879.37
ETHEUR,20260409,021400,1879.24,1879.42,1878.37,1879.42
ETHEUR,20260409,021500,1879.52,1879.56,1878.96,1879.17
ETHEUR,20260409,021600,1879.16,1879.78,1878.97,1878.97
ETHEUR,20260409,021700,1878.78,1878.82,1878.20,1878.29
ETHEUR,20260409,021800,1878.16,1878.97,1878.03,1878.97
ETHEUR,20260409,021900,1879.00,1879.23,1876.41,1876.41
ETHEUR,20260409,022000,1876.26,1876.69,1875.67,1876.69
ETHEUR,20260409,022100,1876.71,1876.71,1875.44,1875.49
ETHEUR,20260409,022200,1876.15,1876.90,1875.20,1875.59
ETHEUR,20260409,022300,1875.74,1876.74,1875.24,1876.74
ETHEUR,20260409,022400,1876.92,1877.54,1876.92,1877.32
ETHEUR,20260409,022500,1877.18,1877.18,1875.18,1875.27
ETHEUR,20260409,022600,1875.56,1875.56,1874.94,1874.94
ETHEUR,20260409,022700,1874.73,1875.82,1873.84,1875.68
ETHEUR,20260409,022800,1875.57,1875.95,1875.57,1875.87
ETHEUR,20260409,022900,1875.88,1875.92,1874.65,1874.72
ETHEUR,20260409,023000,1874.77,1874.92,1873.25,1873.25
ETHEUR,20260409,023100,1873.31,1873.69,1871.16,1873.21
ETHEUR,20260409,023200,1873.11,1874.06,1872.93,1873.98
ETHEUR,20260409,023300,1873.99,1873.99,1872.08,1872.08
ETHEUR,20260409,023400,1872.07,1872.93,1870.47,1870.90
ETHEUR,20260409,023500,1870.99,1872.11,1870.72,1872.11
ETHEUR,20260409,023600,1872.26,1872.33,1870.92,1870.92
ETHEUR,20260409,023700,1870.90,1872.76,1870.73,1872.76
ETHEUR,20260409,023800,1872.94,1875.32,1872.71,1874.47
ETHEUR,20260409,023900,1874.07,1874.07,1872.15,1873.01
ETHEUR,20260409,024000,1872.81,1872.89,1871.86,1871.86
ETHEUR,20260409,024100,1871.63,1871.63,1869.07,1870.99
ETHEUR,20260409,024200,1871.06,1871.42,1869.53,1870.22
ETHEUR,20260409,024300,1870.09,1870.57,1869.75,1869.89
ETHEUR,20260409,024400,1869.90,1871.47,1869.90,1871.47
ETHEUR,20260409,024500,1871.54,1871.54,1870.97,1871.25
ETHEUR,20260409,024600,1871.42,1872.13,1870.32,1870.32
ETHEUR,20260409,024700,1870.25,1870.58,1869.65,1870.58
ETHEUR,20260409,024800,1870.76,1871.22,1870.02,1870.83
ETHEUR,20260409,024900,1871.01,1871.54,1870.34,1871.53
ETHEUR,20260409,025000,1871.63,1871.91,1871.00,1871.56
ETHEUR,20260409,025100,1871.54,1871.81,1870.68,1870.68
ETHEUR,20260409,025200,1869.93,1871.01,1869.32,1870.76
ETHEUR,20260409,025300,1870.72,1870.89,1870.28,1870.79
ETHEUR,20260409,025400,1870.57,1870.57,1869.37,1869.37
ETHEUR,20260409,025500,1869.28,1871.09,1869.25,1871.08
ETHEUR,20260409,025600,1871.12,1873.30,1871.12,1872.56
ETHEUR,20260409,025700,1872.71,1873.99,1872.18,1873.02
ETHEUR,20260409,025800,1873.05,1874.17,1873.05,1873.56
ETHEUR,20260409,025900,1873.47,1873.50,1872.52,1872.52
ETHEUR,20260409,030000,1872.45,1872.77,1871.93,1871.93
ETHEUR,20260409,030100,1871.84,1872.77,1871.66,1872.70
ETHEUR,20260409,030200,1872.71,1873.48,1872.58,1872.80
ETHEUR,20260409,030300,1872.91,1872.91,1872.01,1872.31
ETHEUR,20260409,030400,1872.26,1872.26,1871.07,1871.62
ETHEUR,20260409,030500,1871.64,1872.00,1870.98,1871.45
ETHEUR,20260409,030600,1871.97,1872.53,1870.07,1870.07
ETHEUR,20260409,030700,1869.94,1870.73,1869.14,1869.60
ETHEUR,20260409,030800,1867.63,1867.63,1863.02,1863.02
ETHEUR,20260409,030900,1861.46,1861.46,1856.99,1857.23
ETHEUR,20260409,031000,1856.57,1859.66,1854.56,1859.66
ETHEUR,20260409,031100,1859.67,1860.76,1857.98,1860.76
ETHEUR,20260409,031200,1860.84,1861.65,1860.17,1860.17
ETHEUR,20260409,031300,1860.18,1862.28,1859.73,1862.28
ETHEUR,20260409,031400,1862.27,1862.27,1861.41,1861.61
ETHEUR,20260409,031500,1861.58,1862.17,1861.58,1861.94
ETHEUR,20260409,031600,1862.14,1862.66,1860.99,1860.99
ETHEUR,20260409,031700,1860.82,1860.82,1858.86,1860.02
ETHEUR,20260409,031800,1859.98,1860.56,1859.29,1859.33
ETHEUR,20260409,031900,1859.40,1860.57,1859.40,1860.57
ETHEUR,20260409,032000,1860.66,1861.66,1860.66,1861.66
ETHEUR,20260409,032100,1861.62,1861.62,1860.95,1860.95
ETHEUR,20260409,032200,1860.96,1862.85,1860.96,1862.46
ETHEUR,20260409,032300,1862.39,1862.39,1859.76,1859.76
ETHEUR,20260409,032400,1859.67,1859.69,1858.23,1858.73
ETHEUR,20260409,032500,1858.55,1859.65,1857.93,1859.65
ETHEUR,20260409,032600,1859.77,1860.73,1859.52,1859.93
ETHEUR,20260409,032700,1860.35,1862.64,1860.35,1861.88
ETHEUR,20260409,032800,1861.70,1862.32,1861.70,1861.95
ETHEUR,20260409,032900,1862.08,1862.19,1860.89,1860.89
ETHEUR,20260409,033000,1860.77,1861.28,1859.92,1861.28
ETHEUR,20260409,033100,1861.45,1861.74,1860.33,1860.97
ETHEUR,20260409,033200,1861.39,1864.22,1861.39,1864.22
ETHEUR,20260409,033300,1864.31,1867.22,1864.31,1866.85
ETHEUR,20260409,033400,1866.71,1867.70,1866.69,1867.06
ETHEUR,20260409,033500,1867.10,1867.49,1866.66,1867.16
ETHEUR,20260409,033600,1867.00,1867.00,1865.09,1865.09
ETHEUR,20260409,033700,1865.01,1865.58,1864.78,1865.58
ETHEUR,20260409,033800,1865.48,1865.48,1864.11,1864.11
ETHEUR,20260409,033900,1864.17,1865.09,1863.71,1865.09
ETHEUR,20260409,034000,1865.03,1865.52,1864.82,1865.42
ETHEUR,20260409,034100,1865.27,1865.28,1864.52,1865.05
ETHEUR,20260409,034200,1864.92,1865.11,1864.45,1864.45
ETHEUR,20260409,034300,1864.32,1864.91,1864.28,1864.91
ETHEUR,20260409,034400,1864.84,1864.85,1864.54,1864.54
ETHEUR,20260409,034500,1864.44,1864.52,1864.08,1864.47
ETHEUR,20260409,034600,1864.45,1864.67,1864.10,1864.57
ETHEUR,20260409,034700,1864.56,1864.71,1863.84,1863.84
ETHEUR,20260409,034800,1863.67,1863.73,1862.45,1862.45
ETHEUR,20260409,034900,1862.28,1863.29,1862.25,1863.29
ETHEUR,20260409,035000,1863.82,1867.11,1863.82,1866.00
ETHEUR,20260409,035100,1865.87,1868.18,1865.87,1867.17
ETHEUR,20260409,035200,1867.21,1867.25,1866.23,1866.23
ETHEUR,20260409,035300,1865.74,1866.81,1865.73,1866.81
ETHEUR,20260409,035400,1866.82,1867.48,1866.76,1867.03
ETHEUR,20260409,035500,1866.95,1867.91,1866.95,1867.87
ETHEUR,20260409,035600,1867.84,1867.84,1867.06,1867.06
ETHEUR,20260409,035700,1867.16,1867.19,1865.91,1866.62
ETHEUR,20260409,035800,1866.57,1866.57,1865.70,1865.70
ETHEUR,20260409,035900,1865.78,1865.98,1865.24,1865.98
ETHEUR,20260409,040000,1866.01,1866.73,1866.01,1866.73
ETHEUR,20260409,040100,1866.93,1868.28,1866.56,1868.28
ETHEUR,20260409,040200,1868.54,1870.39,1868.54,1869.06
ETHEUR,20260409,040300,1868.88,1869.82,1868.59,1869.27
ETHEUR,20260409,040400,1869.17,1869.17,1867.17,1867.33
ETHEUR,20260409,040500,1867.34,1867.34,1866.60,1866.68
ETHEUR,20260409,040600,1866.72,1867.89,1866.72,1867.89
ETHEUR,20260409,040700,1867.95,1868.33,1867.05,1867.05
ETHEUR,20260409,040800,1866.91,1867.89,1866.67,1867.81
ETHEUR,20260409,040900,1867.91,1867.91,1867.24,1867.59
ETHEUR,20260409,041000,1867.81,1868.73,1867.81,1868.36
ETHEUR,20260409,041100,1868.24,1868.27,1867.62,1867.62
ETHEUR,20260409,041200,1867.43,1867.43,1866.60,1866.67
ETHEUR,20260409,041300,1866.65,1866.78,1866.56,1866.56
ETHEUR,20260409,041400,1866.34,1866.34,1864.29,1864.64
ETHEUR,20260409,041500,1864.60,1864.60,1864.04,1864.04
ETHEUR,20260409,041600,1864.05,1864.56,1863.65,1864.09
ETHEUR,20260409,041700,1864.27,1865.07,1864.27,1864.98
ETHEUR,20260409,041800,1864.94,1865.17,1864.66,1865.14
ETHEUR,20260409,041900,1865.51,1866.30,1865.51,1866.02
ETHEUR,20260409,042000,1866.07,1868.26,1866.01,1868.26
ETHEUR,20260409,042100,1868.41,1868.96,1868.03,1868.03
ETHEUR,20260409,042200,1867.95,1868.52,1867.95,1868.03
ETHEUR,20260409,042300,1868.05,1868.05,1867.36,1867.43
ETHEUR,20260409,042400,1867.48,1867.78,1867.45,1867.78
ETHEUR,20260409,042500,1867.79,1868.39,1867.79,1868.33
ETHEUR,20260409,042600,1868.44,1868.89,1868.44,1868.52
ETHEUR,20260409,042700,1868.46,1869.40,1868.35,1869.40
ETHEUR,20260409,042800,1869.55,1871.40,1869.47,1870.99
ETHEUR,20260409,042900,1870.77,1870.77,1869.77,1869.77
ETHEUR,20260409,043000,1869.76,1870.32,1869.73,1869.77
ETHEUR,20260409,043100,1869.69,1870.12,1869.68,1870.11
ETHEUR,20260409,043200,1870.12,1870.30,1869.22,1869.38
ETHEUR,20260409,043300,1869.23,1870.62,1869.23,1870.62
ETHEUR,20260409,043400,1870.56,1870.87,1870.30,1870.54
ETHEUR,20260409,043500,1870.56,1870.56,1869.38,1869.38
ETHEUR,20260409,043600,1869.22,1869.22,1868.72,1869.18
ETHEUR,20260409,043700,1869.15,1869.82,1868.68,1868.68
ETHEUR,20260409,043800,1868.59,1868.59,1867.33,1867.33
ETHEUR,20260409,043900,1867.45,1868.19,1867.45,1868.19
ETHEUR,20260409,044000,1868.32,1869.17,1868.32,1868.95
ETHEUR,20260409,044100,1868.80,1868.80,1867.93,1868.19
ETHEUR,20260409,044200,1868.27,1868.30,1867.08,1867.08
ETHEUR,20260409,044300,1866.97,1867.00,1864.98,1866.94
ETHEUR,20260409,044400,1867.05,1867.76,1866.21,1867.76
ETHEUR,20260409,044500,1867.83,1867.83,1866.29,1866.29
ETHEUR,20260409,044600,1866.66,1868.23,1866.66,1868.23
ETHEUR,20260409,044700,1868.31,1870.52,1868.31,1869.77
ETHEUR,20260409,044800,1869.58,1869.76,1869.16,1869.43
ETHEUR,20260409,044900,1869.44,1870.34,1869.44,1869.82
ETHEUR,20260409,045000,1869.94,1871.60,1869.94,1871.47
ETHEUR,20260409,045100,1871.40,1871.58,1870.72,1870.99
ETHEUR,20260409,045200,1871.01,1871.81,1870.72,1871.81
ETHEUR,20260409,045300,1871.83,1871.98,1870.82,1870.89
ETHEUR,20260409,045400,1870.93,1871.69,1870.72,1871.69
ETHEUR,20260409,045500,1871.74,1871.87,1871.40,1871.54
ETHEUR,20260409,045600,1871.58,1871.82,1871.11,1871.51
ETHEUR,20260409,045700,1871.21,1871.21,1869.35,1869.44
ETHEUR,20260409,045800,1869.45,1869.86,1869.45,1869.86
ETHEUR,20260409,045900,1869.83,1870.28,1869.72,1870.06
ETHEUR,20260409,050000,1869.85,1869.85,1868.64,1868.79
ETHEUR,20260409,050100,1868.86,1869.08,1868.63,1868.73
ETHEUR,20260409,050200,1868.47,1868.75,1868.46,1868.61
ETHEUR,20260409,050300,1868.65,1869.18,1868.65,1869.07
ETHEUR,20260409,050400,1869.12,1869.22,1868.84,1868.92
ETHEUR,20260409,050500,1869.09,1869.72,1869.09,1869.72
ETHEUR,20260409,050600,1869.81,1870.71,1869.81,1869.96
ETHEUR,20260409,050700,1869.83,1869.83,1869.31,1869.34
ETHEUR,20260409,050800,1869.17,1869.17,1868.16,1868.75
ETHEUR,20260409,050900,1868.73,1868.75,1868.27,1868.28
ETHEUR,20260409,051000,1868.29,1868.43,1868.20,1868.20
ETHEUR,20260409,051100,1868.13,1868.13,1867.77,1867.77
ETHEUR,20260409,051200,1867.75,1868.29,1867.53,1867.94
ETHEUR,20260409,051300,1867.99,1868.57,1867.99,1868.57
ETHEUR,20260409,051400,1868.62,1868.69,1868.62,1868.69
ETHEUR,20260409,051500,1868.70,1868.79,1868.62,1868.62
ETHEUR,20260409,051600,1868.64,1868.68,1868.46,1868.46
ETHEUR,20260409,051700,1868.48,1868.80,1868.44,1868.80
ETHEUR,20260409,051800,1868.84,1868.88,1867.94,1867.96
ETHEUR,20260409,051900,1867.89,1867.89,1867.16,1867.21
ETHEUR,20260409,052000,1867.22,1867.91,1867.22,1867.91
ETHEUR,20260409,052100,1867.96,1868.12,1866.79,1867.31
ETHEUR,20260409,052200,1867.68,1868.18,1867.41,1868.07
ETHEUR,20260409,052300,1868.08,1868.29,1868.06,1868.29
ETHEUR,20260409,052400,1868.39,1869.06,1868.39,1868.96
ETHEUR,20260409,052500,1868.99,1869.09,1868.96,1868.98
ETHEUR,20260409,052600,1869.03,1869.36,1868.73,1869.22
ETHEUR,20260409,052700,1869.17,1869.25,1868.78,1868.78
ETHEUR,20260409,052800,1868.49,1868.49,1865.78,1865.78
ETHEUR,20260409,052900,1865.46,1865.85,1865.21,1865.66
ETHEUR,20260409,053000,1865.70,1866.78,1865.70,1866.78
ETHEUR,20260409,053100,1866.80,1867.84,1866.80,1867.84
ETHEUR,20260409,053200,1867.89,1868.70,1867.89,1868.19
ETHEUR,20260409,053300,1868.17,1868.64,1867.96,1867.96
ETHEUR,20260409,053400,1867.91,1868.24,1867.88,1868.24
ETHEUR,20260409,053500,1868.25,1868.33,1868.05,1868.05
ETHEUR,20260409,053600,1868.03,1868.67,1868.01,1868.67
ETHEUR,20260409,053700,1868.70,1868.70,1867.75,1867.75
ETHEUR,20260409,053800,1867.72,1867.72,1866.97,1867.17
ETHEUR,20260409,053900,1867.24,1867.45,1867.24,1867.39
ETHEUR,20260409,054000,1867.38,1867.56,1867.36,1867.56
ETHEUR,20260409,054100,1867.74,1868.06,1866.12,1867.16
ETHEUR,20260409,054200,1867.08,1867.08,1865.75,1865.75
ETHEUR,20260409,054300,1865.77,1866.05,1865.36,1866.05
ETHEUR,20260409,054400,1866.04,1866.04,1865.61,1865.61
ETHEUR,20260409,054500,1865.68,1866.23,1865.68,1866.07
ETHEUR,20260409,054600,1866.04,1866.70,1865.90,1865.91
ETHEUR,20260409,054700,1866.04,1866.69,1865.13,1865.33
ETHEUR,20260409,054800,1865.31,1866.66,1865.31,1866.66
ETHEUR,20260409,054900,1866.70,1867.43,1866.70,1867.00
ETHEUR,20260409,055000,1867.03,1868.46,1867.03,1868.46
ETHEUR,20260409,055100,1868.58,1870.32,1868.58,1870.15
ETHEUR,20260409,055200,1870.07,1870.57,1870.07,1870.57
ETHEUR,20260409,055300,1870.60,1871.08,1870.60,1870.83
ETHEUR,20260409,055400,1870.70,1870.70,1870.06,1870.38
ETHEUR,20260409,055500,1870.43,1871.46,1870.43,1871.14
ETHEUR,20260409,055600,1871.18,1871.28,1870.80,1871.14
ETHEUR,20260409,055700,1871.19,1871.19,1870.76,1871.19
ETHEUR,20260409,055800,1871.18,1871.20,1870.98,1871.03
ETHEUR,20260409,055900,1870.96,1870.96,1870.32,1870.39
ETHEUR,20260409,060000,1870.41,1870.42,1870.34,1870.40
ETHEUR,20260409,060100,1870.35,1870.35,1869.68,1869.76
ETHEUR,20260409,060200,1869.53,1869.53,1868.60,1868.67
ETHEUR,20260409,060300,1868.76,1869.40,1868.71,1869.38
ETHEUR,20260409,060400,1869.35,1869.35,1868.43,1869.06
ETHEUR,20260409,060500,1869.01,1869.01,1868.71,1868.79
ETHEUR,20260409,060600,1868.90,1868.91,1868.89,1868.90
ETHEUR,20260409,060700,1868.88,1869.08,1868.88,1869.08
ETHEUR,20260409,060800,1869.10,1869.10,1868.59,1868.59
ETHEUR,20260409,060900,1868.56,1868.56,1866.94,1867.10
ETHEUR,20260409,061000,1867.12,1867.38,1867.12,1867.14
ETHEUR,20260409,061100,1867.11,1867.48,1867.11,1867.43
ETHEUR,20260409,061200,1867.45,1867.54,1867.45,1867.54
ETHEUR,20260409,061300,1867.58,1867.83,1867.34,1867.34
ETHEUR,20260409,061400,1867.02,1867.02,1866.27,1866.36
ETHEUR,20260409,061500,1866.44,1866.73,1866.44,1866.71
ETHEUR,20260409,061600,1866.68,1866.68,1865.98,1865.99
ETHEUR,20260409,061700,1866.00,1866.15,1865.71,1866.14
ETHEUR,20260409,061800,1866.17,1866.48,1866.11,1866.18
ETHEUR,20260409,061900,1866.30,1866.38,1866.23,1866.23
ETHEUR,20260409,062000,1866.39,1866.39,1866.17,1866.28
ETHEUR,20260409,062100,1866.45,1866.45,1865.31,1865.31
ETHEUR,20260409,062200,1865.19,1865.19,1864.51,1865.02
ETHEUR,20260409,062300,1865.03,1865.33,1865.03,1865.06
ETHEUR,20260409,062400,1864.94,1865.10,1864.94,1865.10
ETHEUR,20260409,062500,1865.09,1865.57,1865.08,1865.41
ETHEUR,20260409,062600,1865.26,1865.26,1865.02,1865.19
ETHEUR,20260409,062700,1865.41,1865.41,1864.93,1865.39
ETHEUR,20260409,062800,1865.51,1866.23,1865.51,1866.23
ETHEUR,20260409,062900,1866.15,1866.15,1865.44,1865.44
ETHEUR,20260409,063000,1865.39,1865.79,1865.34,1865.74
ETHEUR,20260409,063100,1865.73,1865.99,1865.47,1865.62
ETHEUR,20260409,063200,1865.74,1866.71,1865.74,1866.71
ETHEUR,20260409,063300,1866.74,1867.09,1866.44,1866.44
ETHEUR,20260409,063400,1866.51,1867.05,1866.51,1866.90
ETHEUR,20260409,063500,1866.80,1867.48,1866.65,1867.48
ETHEUR,20260409,063600,1867.60,1867.92,1867.24,1867.24
ETHEUR,20260409,063700,1867.19,1867.31,1866.89,1867.26
ETHEUR,20260409,063800,1867.18,1867.35,1867.04,1867.35
ETHEUR,20260409,063900,1867.25,1867.25,1866.82,1866.82
ETHEUR,20260409,064000,1866.84,1867.59,1866.84,1867.24
ETHEUR,20260409,064100,1867.11,1867.32,1867.05,1867.32
ETHEUR,20260409,064200,1867.36,1867.71,1867.36,1867.71
ETHEUR,20260409,064300,1867.74,1867.85,1867.72,1867.72
ETHEUR,20260409,064400,1867.69,1867.69,1867.53,1867.53
ETHEUR,20260409,064500,1867.54,1867.71,1867.51,1867.52
ETHEUR,20260409,064600,1867.31,1867.31,1866.55,1866.55
ETHEUR,20260409,064700,1866.51,1867.14,1866.51,1867.14
ETHEUR,20260409,064800,1867.21,1868.02,1867.21,1867.88
ETHEUR,20260409,064900,1867.86,1867.86,1865.88,1866.76
ETHEUR,20260409,065000,1866.68,1866.68,1864.36,1864.56
ETHEUR,20260409,065100,1864.82,1865.15,1864.73,1864.74
ETHEUR,20260409,065200,1864.82,1865.58,1864.82,1865.58
ETHEUR,20260409,065300,1865.59,1866.20,1865.59,1866.20
ETHEUR,20260409,065400,1866.23,1866.23,1865.66,1866.03
ETHEUR,20260409,065500,1866.09,1866.39,1866.09,1866.39
ETHEUR,20260409,065600,1866.51,1866.61,1866.44,1866.44
ETHEUR,20260409,065700,1866.45,1866.56,1866.22,1866.22
ETHEUR,20260409,065800,1866.04,1866.04,1865.52,1865.53
ETHEUR,20260409,065900,1865.67,1865.99,1865.66,1865.66
ETHEUR,20260409,070000,1865.57,1865.57,1865.01,1865.43
ETHEUR,20260409,070100,1865.45,1865.49,1864.51,1864.51
ETHEUR,20260409,070200,1864.73,1865.16,1863.82,1864.96
ETHEUR,20260409,070300,1864.95,1865.96,1864.92,1865.25
ETHEUR,20260409,070400,1865.18,1865.46,1865.05,1865.46
ETHEUR,20260409,070500,1865.54,1866.84,1865.54,1866.53
ETHEUR,20260409,070600,1866.48,1866.94,1866.31,1866.94
ETHEUR,20260409,070700,1866.96,1866.96,1866.55,1866.55
ETHEUR,20260409,070800,1866.51,1866.72,1866.34,1866.72
ETHEUR,20260409,070900,1866.73,1866.73,1865.90,1866.03
ETHEUR,20260409,071000,1866.01,1866.25,1865.84,1866.25
ETHEUR,20260409,071100,1866.35,1866.35,1864.80,1864.80
ETHEUR,20260409,071200,1864.79,1865.10,1864.71,1864.95
ETHEUR,20260409,071300,1865.02,1865.95,1865.02,1865.95
ETHEUR,20260409,071400,1865.82,1866.11,1865.68,1865.68
ETHEUR,20260409,071500,1865.60,1866.30,1865.60,1866.30
ETHEUR,20260409,071600,1866.40,1867.31,1866.18,1866.23
ETHEUR,20260409,071700,1866.29,1867.15,1866.29,1866.82
ETHEUR,20260409,071800,1866.64,1866.73,1865.91,1865.91
ETHEUR,20260409,071900,1865.80,1865.85,1865.51,1865.60
ETHEUR,20260409,072000,1865.52,1867.31,1865.52,1867.31
ETHEUR,20260409,072100,1867.45,1868.60,1867.45,1867.83
ETHEUR,20260409,072200,1867.76,1867.94,1867.30,1867.30
ETHEUR,20260409,072300,1867.26,1867.43,1866.52,1866.52
ETHEUR,20260409,072400,1866.44,1866.93,1866.41,1866.93
ETHEUR,20260409,072500,1867.04,1867.25,1866.92,1867.01
ETHEUR,20260409,072600,1867.05,1867.64,1867.05,1867.64
ETHEUR,20260409,072700,1867.68,1868.34,1867.68,1868.34
ETHEUR,20260409,072800,1868.30,1868.91,1868.30,1868.46
ETHEUR,20260409,072900,1868.35,1869.31,1868.31,1869.31
ETHEUR,20260409,073000,1869.22,1869.70,1869.12,1869.58
ETHEUR,20260409,073100,1869.55,1869.74,1868.77,1869.38
ETHEUR,20260409,073200,1869.37,1869.57,1869.30,1869.57
ETHEUR,20260409,073300,1869.65,1872.23,1869.65,1871.30
ETHEUR,20260409,073400,1871.22,1872.20,1870.51,1870.96
ETHEUR,20260409,073500,1871.27,1871.73,1871.20,1871.73
ETHEUR,20260409,073600,1871.90,1872.26,1871.80,1872.20
ETHEUR,20260409,073700,1872.19,1872.79,1872.19,1872.57
ETHEUR,20260409,073800,1872.61,1874.66,1872.61,1874.22
ETHEUR,20260409,073900,1874.26,1875.28,1874.22,1874.73
ETHEUR,20260409,074000,1874.68,1875.70,1874.68,1875.69
ETHEUR,20260409,074100,1875.53,1875.53,1874.62,1874.68
ETHEUR,20260409,074200,1874.70,1874.70,1874.44,1874.44
ETHEUR,20260409,074300,1874.38,1874.77,1874.37,1874.73
ETHEUR,20260409,074400,1874.70,1875.39,1874.47,1875.39
ETHEUR,20260409,074500,1875.25,1875.25,1874.54,1874.92
ETHEUR,20260409,074600,1874.84,1874.84,1873.56,1873.80
ETHEUR,20260409,074700,1873.86,1873.86,1873.18,1873.18
ETHEUR,20260409,074800,1873.39,1873.91,1873.07,1873.07
ETHEUR,20260409,074900,1872.99,1872.99,1872.12,1872.12
ETHEUR,20260409,075000,1871.94,1871.94,1870.97,1871.23
ETHEUR,20260409,075100,1871.39,1871.52,1870.59,1870.65
ETHEUR,20260409,075200,1870.57,1870.74,1870.09,1870.74
ETHEUR,20260409,075300,1870.67,1870.67,1870.04,1870.49
ETHEUR,20260409,075400,1870.52,1870.53,1869.80,1869.80
ETHEUR,20260409,075500,1869.79,1869.79,1868.61,1869.22
ETHEUR,20260409,075600,1869.51,1869.51,1869.08,1869.23
ETHEUR,20260409,075700,1869.30,1869.30,1868.87,1869.10
ETHEUR,20260409,075800,1869.16,1869.41,1869.08,1869.36
ETHEUR,20260409,075900,1869.33,1869.94,1869.32,1869.93
ETHEUR,20260409,080000,1869.91,1870.37,1869.85,1870.37
ETHEUR,20260409,080100,1870.38,1871.70,1870.38,1871.70
ETHEUR,20260409,080200,1871.85,1872.51,1871.85,1871.95
ETHEUR,20260409,080300,1871.88,1873.08,1871.62,1873.08
ETHEUR,20260409,080400,1872.84,1873.37,1872.72,1873.31
ETHEUR,20260409,080500,1873.24,1873.24,1871.64,1871.67
ETHEUR,20260409,080600,1871.80,1871.80,1871.38,1871.39
ETHEUR,20260409,080700,1871.38,1871.97,1871.38,1871.97
ETHEUR,20260409,080800,1872.15,1872.98,1872.15,1872.93
ETHEUR,20260409,080900,1872.88,1873.02,1872.77,1872.89
ETHEUR,20260409,081000,1872.81,1872.85,1871.57,1871.57
ETHEUR,20260409,081100,1871.38,1872.19,1870.92,1872.19
ETHEUR,20260409,081200,1872.08,1872.08,1871.56,1871.79
ETHEUR,20260409,081300,1871.80,1872.09,1871.80,1872.00
ETHEUR,20260409,081400,1871.98,1872.01,1871.88,1872.01
ETHEUR,20260409,081500,1872.05,1872.11,1871.59,1871.62
ETHEUR,20260409,081600,1871.58,1871.58,1870.51,1870.51
ETHEUR,20260409,081700,1870.44,1870.44,1870.23,1870.40
ETHEUR,20260409,081800,1870.43,1870.64,1870.40,1870.64
ETHEUR,20260409,081900,1870.49,1870.49,1870.05,1870.15
ETHEUR,20260409,082000,1870.10,1870.10,1868.60,1868.60
ETHEUR,20260409,082100,1868.62,1868.80,1868.62,1868.80
ETHEUR,20260409,082200,1868.88,1869.10,1868.82,1869.10
ETHEUR,20260409,082300,1869.08,1869.08,1868.66,1868.66
ETHEUR,20260409,082400,1868.59,1868.78,1868.58,1868.78
ETHEUR,20260409,082500,1868.85,1869.03,1867.04,1867.55
ETHEUR,20260409,082600,1867.71,1867.76,1867.25,1867.36
ETHEUR,20260409,082700,1867.21,1867.26,1866.60,1866.77
ETHEUR,20260409,082800,1866.78,1867.18,1866.26,1867.11
ETHEUR,20260409,082900,1867.04,1867.04,1866.26,1867.03
ETHEUR,20260409,083000,1867.01,1867.23,1866.82,1867.21
ETHEUR,20260409,083100,1866.98,1866.98,1865.36,1865.69
ETHEUR,20260409,083200,1865.68,1866.91,1865.61,1866.74
ETHEUR,20260409,083300,1866.92,1867.62,1866.92,1867.44
ETHEUR,20260409,083400,1867.39,1868.47,1867.39,1868.24
ETHEUR,20260409,083500,1868.23,1868.36,1867.65,1867.65
ETHEUR,20260409,083600,1867.55,1868.49,1867.27,1868.49
ETHEUR,20260409,083700,1868.73,1868.73,1867.32,1867.39
ETHEUR,20260409,083800,1867.36,1867.71,1867.01,1867.71
ETHEUR,20260409,083900,1867.72,1867.72,1867.40,1867.49
ETHEUR,20260409,084000,1867.71,1867.80,1867.16,1867.16
ETHEUR,20260409,084100,1866.97,1867.28,1866.60,1867.28
ETHEUR,20260409,084200,1867.34,1867.35,1867.12,1867.12
ETHEUR,20260409,084300,1867.10,1867.40,1867.09,1867.14
ETHEUR,20260409,084400,1867.17,1867.72,1867.05,1867.24
ETHEUR,20260409,084500,1867.40,1867.44,1867.31,1867.31
ETHEUR,20260409,084600,1867.35,1867.85,1867.35,1867.66
ETHEUR,20260409,084700,1867.46,1867.61,1867.40,1867.43
ETHEUR,20260409,084800,1867.26,1867.26,1867.12,1867.12
ETHEUR,20260409,084900,1867.11,1867.11,1866.83,1867.02
ETHEUR,20260409,085000,1866.98,1866.98,1866.35,1866.48
ETHEUR,20260409,085100,1866.58,1866.58,1866.07,1866.27
ETHEUR,20260409,085200,1866.26,1866.26,1865.96,1866.12
ETHEUR,20260409,085300,1866.23,1867.31,1866.23,1867.31
ETHEUR,20260409,085400,1867.30,1868.29,1867.28,1868.29
ETHEUR,20260409,085500,1868.31,1868.57,1868.31,1868.57
ETHEUR,20260409,085600,1868.61,1869.16,1868.51,1868.90
ETHEUR,20260409,085700,1868.91,1868.99,1868.89,1868.94
ETHEUR,20260409,085800,1869.09,1869.32,1869.09,1869.12
ETHEUR,20260409,085900,1869.14,1869.42,1869.14,1869.38
ETHEUR,20260409,090000,1869.36,1869.47,1869.31,1869.39
ETHEUR,20260409,090100,1869.47,1872.33,1869.47,1872.33
ETHEUR,20260409,090200,1872.62,1872.62,1870.48,1870.70
ETHEUR,20260409,090300,1870.71,1872.22,1870.45,1872.19
ETHEUR,20260409,090400,1872.18,1872.26,1871.49,1871.49
ETHEUR,20260409,090500,1871.38,1871.94,1871.25,1871.94
ETHEUR,20260409,090600,1871.95,1872.12,1871.63,1871.82
ETHEUR,20260409,090700,1871.86,1872.04,1871.85,1871.90
ETHEUR,20260409,090800,1871.83,1871.83,1871.38,1871.38
ETHEUR,20260409,090900,1871.32,1871.32,1871.17,1871.31
ETHEUR,20260409,091000,1871.38,1871.83,1870.70,1871.60
ETHEUR,20260409,091100,1871.45,1872.22,1871.43,1872.17
ETHEUR,20260409,091200,1872.16,1872.21,1871.70,1871.71
ETHEUR,20260409,091300,1871.72,1871.77,1871.72,1871.77
ETHEUR,20260409,091400,1871.74,1871.79,1871.47,1871.48
ETHEUR,20260409,091500,1871.50,1871.59,1871.49,1871.57
ETHEUR,20260409,091600,1871.74,1871.74,1871.28,1871.36
ETHEUR,20260409,091700,1871.40,1871.90,1871.34,1871.34
ETHEUR,20260409,091800,1871.28,1871.36,1870.69,1870.70
ETHEUR,20260409,091900,1870.71,1870.75,1870.12,1870.29
ETHEUR,20260409,092000,1870.39,1871.17,1870.39,1871.17
ETHEUR,20260409,092100,1871.19,1871.29,1869.97,1869.97
ETHEUR,20260409,092200,1869.81,1870.36,1869.55,1870.31
ETHEUR,20260409,092300,1870.29,1870.80,1870.23,1870.77
ETHEUR,20260409,092400,1870.76,1870.87,1870.05,1870.08
ETHEUR,20260409,092500,1870.07,1870.24,1869.89,1869.94
ETHEUR,20260409,092600,1869.96,1870.62,1869.96,1870.62
ETHEUR,20260409,092700,1870.59,1870.62,1870.56,1870.56
ETHEUR,20260409,092800,1870.54,1870.54,1869.54,1869.59
ETHEUR,20260409,092900,1869.61,1869.81,1869.53,1869.53
ETHEUR,20260409,093000,1869.50,1869.54,1869.34,1869.54
ETHEUR,20260409,093100,1869.59,1870.05,1869.21,1870.05
ETHEUR,20260409,093200,1869.96,1870.46,1869.87,1870.46
ETHEUR,20260409,093300,1870.47,1870.57,1869.83,1870.01
ETHEUR,20260409,093400,1870.06,1870.36,1869.44,1870.36
ETHEUR,20260409,093500,1870.52,1872.01,1870.52,1871.92
ETHEUR,20260409,093600,1871.91,1872.19,1871.43,1871.58
ETHEUR,20260409,093700,1871.49,1871.79,1871.06,1871.79
ETHEUR,20260409,093800,1871.73,1872.08,1871.52,1871.52
ETHEUR,20260409,093900,1871.53,1871.85,1871.47,1871.85
ETHEUR,20260409,094000,1871.89,1871.94,1871.28,1871.28
ETHEUR,20260409,094100,1871.15,1871.15,1870.44,1870.70
ETHEUR,20260409,094200,1870.71,1870.71,1869.73,1870.22
ETHEUR,20260409,094300,1870.34,1870.41,1869.47,1869.81
ETHEUR,20260409,094400,1869.91,1869.94,1869.71,1869.75
ETHEUR,20260409,094500,1869.66,1870.34,1869.66,1870.34
ETHEUR,20260409,094600,1870.35,1870.59,1870.24,1870.59
ETHEUR,20260409,094700,1870.70,1870.78,1869.83,1869.85
ETHEUR,20260409,094800,1869.86,1869.86,1869.09,1869.09
ETHEUR,20260409,094900,1869.01,1869.28,1868.83,1869.28
ETHEUR,20260409,095000,1869.39,1870.89,1869.39,1870.46
ETHEUR,20260409,095100,1869.91,1869.91,1869.69,1869.79
ETHEUR,20260409,095200,1869.78,1870.10,1869.28,1869.41
ETHEUR,20260409,095300,1869.48,1869.54,1869.20,1869.29
ETHEUR,20260409,095400,1869.38,1869.63,1869.38,1869.53
ETHEUR,20260409,095500,1869.56,1870.32,1869.56,1869.60
ETHEUR,20260409,095600,1869.50,1869.97,1869.34,1869.96
ETHEUR,20260409,095700,1869.97,1870.24,1869.97,1870.18
ETHEUR,20260409,095800,1870.24,1870.24,1869.54,1869.57
ETHEUR,20260409,095900,1869.58,1869.64,1868.96,1869.47
ETHEUR,20260409,100000,1869.40,1869.40,1868.91,1869.09
ETHEUR,20260409,100100,1869.11,1869.72,1868.76,1868.79
ETHEUR,20260409,100200,1868.58,1868.58,1867.51,1867.51
ETHEUR,20260409,100300,1867.48,1868.35,1867.48,1868.28
ETHEUR,20260409,100400,1868.36,1869.97,1868.31,1869.97
ETHEUR,20260409,100500,1869.86,1870.64,1869.09,1870.64
ETHEUR,20260409,100600,1870.82,1871.00,1870.18,1870.77
ETHEUR,20260409,100700,1870.82,1870.82,1870.29,1870.74
ETHEUR,20260409,100800,1870.80,1870.88,1870.51,1870.65
ETHEUR,20260409,100900,1870.64,1870.64,1870.27,1870.27
ETHEUR,20260409,101000,1870.23,1870.23,1869.38,1869.38
ETHEUR,20260409,101100,1869.34,1869.34,1867.95,1867.99
ETHEUR,20260409,101200,1867.95,1867.95,1866.18,1867.28
ETHEUR,20260409,101300,1867.15,1867.82,1867.14,1867.79
ETHEUR,20260409,101400,1867.77,1868.88,1867.77,1868.85
ETHEUR,20260409,101500,1868.86,1868.86,1867.83,1867.83
ETHEUR,20260409,101600,1867.81,1867.81,1866.49,1866.49
ETHEUR,20260409,101700,1866.35,1866.35,1865.67,1865.86
ETHEUR,20260409,101800,1865.80,1866.03,1865.80,1866.03
ETHEUR,20260409,101900,1866.08,1866.86,1866.08,1866.86
ETHEUR,20260409,102000,1866.93,1867.69,1866.79,1866.79
ETHEUR,20260409,102100,1866.68,1866.96,1866.48,1866.96
ETHEUR,20260409,102200,1866.98,1867.28,1866.98,1867.09
ETHEUR,20260409,102300,1867.11,1867.26,1867.03,1867.21
ETHEUR,20260409,102400,1867.15,1867.15,1866.53,1866.76
ETHEUR,20260409,102500,1866.85,1868.62,1866.85,1868.62
ETHEUR,20260409,102600,1868.57,1868.61,1868.15,1868.30
ETHEUR,20260409,102700,1868.38,1868.48,1868.30,1868.30
ETHEUR,20260409,102800,1868.29,1868.32,1868.07,1868.20
ETHEUR,20260409,102900,1868.06,1868.24,1867.58,1868.24
ETHEUR,20260409,103000,1868.20,1868.74,1868.04,1868.29
ETHEUR,20260409,103100,1868.34,1869.00,1868.34,1868.95
ETHEUR,20260409,103200,1868.93,1871.55,1868.93,1871.43
ETHEUR,20260409,103300,1871.20,1871.77,1870.95,1871.03
ETHEUR,20260409,103400,1871.12,1871.12,1870.65,1870.70
ETHEUR,20260409,103500,1870.68,1870.68,1870.52,1870.54
ETHEUR,20260409,103600,1870.40,1870.89,1870.34,1870.89
ETHEUR,20260409,103700,1870.99,1871.13,1870.91,1871.05
ETHEUR,20260409,103800,1871.16,1871.26,1870.77,1870.89
ETHEUR,20260409,103900,1870.88,1871.90,1870.88,1871.90
ETHEUR,20260409,104000,1871.97,1872.12,1871.89,1872.04
ETHEUR,20260409,104100,1871.98,1872.68,1871.88,1872.68
ETHEUR,20260409,104200,1872.93,1873.51,1872.47,1873.18
ETHEUR,20260409,104300,1873.30,1874.77,1873.21,1873.21
ETHEUR,20260409,104400,1873.56,1874.38,1873.33,1873.33
ETHEUR,20260409,104500,1873.28,1875.38,1873.05,1875.38
ETHEUR,20260409,104600,1875.20,1875.68,1873.88,1875.68
ETHEUR,20260409,104700,1875.93,1876.45,1875.67,1876.28
ETHEUR,20260409,104800,1876.20,1876.20,1874.26,1874.26
ETHEUR,20260409,104900,1874.27,1874.27,1873.59,1873.59
ETHEUR,20260409,105000,1873.41,1873.41,1872.94,1873.20
ETHEUR,20260409,105100,1873.12,1873.15,1872.04,1872.04
ETHEUR,20260409,105200,1871.98,1871.98,1870.44,1870.44
ETHEUR,20260409,105300,1870.31,1870.54,1870.07,1870.52
ETHEUR,20260409,105400,1870.60,1870.98,1870.12,1870.26
ETHEUR,20260409,105500,1870.39,1871.23,1870.39,1871.23
ETHEUR,20260409,105600,1871.39,1872.79,1871.39,1872.79
ETHEUR,20260409,105700,1872.83,1872.86,1872.07,1872.34
ETHEUR,20260409,105800,1872.32,1872.32,1871.52,1871.52
ETHEUR,20260409,105900,1871.49,1872.33,1871.43,1872.30
ETHEUR,20260409,110000,1872.34,1872.60,1872.13,1872.13
ETHEUR,20260409,110100,1872.07,1872.07,1871.24,1871.24
ETHEUR,20260409,110200,1871.18,1871.18,1870.24,1870.24
ETHEUR,20260409,110300,1870.19,1870.39,1868.95,1869.06
ETHEUR,20260409,110400,1869.17,1869.17,1868.26,1868.51
ETHEUR,20260409,110500,1868.34,1868.34,1867.77,1867.77
ETHEUR,20260409,110600,1867.75,1867.75,1866.96,1866.96
ETHEUR,20260409,110700,1866.82,1867.27,1866.44,1866.98
ETHEUR,20260409,110800,1866.47,1866.82,1866.36,1866.72
ETHEUR,20260409,110900,1866.81,1867.36,1866.81,1867.23
ETHEUR,20260409,111000,1867.07,1868.07,1866.89,1868.07
ETHEUR,20260409,111100,1868.05,1868.15,1867.53,1867.85
ETHEUR,20260409,111200,1867.80,1868.51,1867.68,1868.51
ETHEUR,20260409,111300,1868.60,1869.58,1868.60,1869.27
ETHEUR,20260409,111400,1869.30,1869.30,1868.71,1868.87
ETHEUR,20260409,111500,1868.83,1868.83,1868.35,1868.47
ETHEUR,20260409,111600,1868.58,1869.56,1868.58,1869.56
ETHEUR,20260409,111700,1869.51,1869.51,1868.89,1868.89
ETHEUR,20260409,111800,1868.88,1871.26,1868.88,1870.72
ETHEUR,20260409,111900,1871.06,1871.16,1870.51,1870.84
ETHEUR,20260409,112000,1870.85,1872.20,1870.85,1871.68
ETHEUR,20260409,112100,1871.54,1871.54,1870.15,1870.15
ETHEUR,20260409,112200,1870.03,1870.03,1868.72,1868.72
ETHEUR,20260409,112300,1868.68,1869.54,1868.68,1869.54
ETHEUR,20260409,112400,1869.43,1869.54,1868.74,1869.54
ETHEUR,20260409,112500,1869.55,1869.60,1868.96,1869.26
ETHEUR,20260409,112600,1869.27,1869.37,1868.34,1868.44
ETHEUR,20260409,112700,1868.42,1869.06,1868.42,1869.06
ETHEUR,20260409,112800,1869.20,1869.56,1869.13,1869.56
ETHEUR,20260409,112900,1869.55,1869.55,1869.38,1869.40
ETHEUR,20260409,113000,1869.41,1870.11,1869.41,1870.10
ETHEUR,20260409,113100,1870.17,1870.17,1869.68,1869.68
ETHEUR,20260409,113200,1869.67,1870.02,1869.67,1870.02
ETHEUR,20260409,113300,1870.01,1872.49,1869.90,1872.49
ETHEUR,20260409,113400,1872.68,1872.68,1870.96,1871.01
ETHEUR,20260409,113500,1870.91,1870.91,1870.49,1870.49
ETHEUR,20260409,113600,1870.31,1870.39,1870.07,1870.07
ETHEUR,20260409,113700,1870.20,1870.55,1870.20,1870.28
ETHEUR,20260409,113800,1870.30,1870.30,1870.11,1870.16
ETHEUR,20260409,113900,1870.19,1870.19,1869.53,1869.53
ETHEUR,20260409,114000,1869.40,1870.17,1869.40,1870.17
ETHEUR,20260409,114100,1870.21,1870.57,1870.21,1870.57
ETHEUR,20260409,114200,1870.56,1870.59,1870.45,1870.45
ETHEUR,20260409,114300,1870.40,1870.40,1870.29,1870.29
ETHEUR,20260409,114400,1870.31,1870.31,1870.03,1870.31
ETHEUR,20260409,114500,1870.38,1870.76,1870.38,1870.76
ETHEUR,20260409,114600,1870.83,1871.46,1870.55,1871.46
ETHEUR,20260409,114700,1871.48,1872.03,1871.48,1871.62
ETHEUR,20260409,114800,1871.80,1872.89,1871.80,1872.80
ETHEUR,20260409,114900,1872.69,1872.69,1872.12,1872.13
ETHEUR,20260409,115000,1872.12,1873.23,1872.12,1873.23
ETHEUR,20260409,115100,1873.20,1873.36,1872.90,1873.36
ETHEUR,20260409,115200,1873.45,1873.79,1873.45,1873.56
ETHEUR,20260409,115300,1873.49,1874.10,1873.24,1874.10
ETHEUR,20260409,115400,1874.02,1874.62,1873.72,1874.31
ETHEUR,20260409,115500,1874.33,1875.07,1874.33,1875.07
ETHEUR,20260409,115600,1875.41,1878.29,1875.41,1877.70
ETHEUR,20260409,115700,1877.27,1877.78,1876.99,1877.63
ETHEUR,20260409,115800,1877.64,1879.90,1877.62,1879.04
ETHEUR,20260409,115900,1878.99,1878.99,1878.15,1878.44
ETHEUR,20260409,120000,1878.42,1878.53,1877.88,1878.51
ETHEUR,20260409,120100,1878.46,1878.46,1877.05,1877.05
ETHEUR,20260409,120200,1877.03,1877.03,1876.39,1876.42
ETHEUR,20260409,120300,1876.30,1876.65,1876.27,1876.51
ETHEUR,20260409,120400,1876.47,1877.07,1876.46,1876.70
ETHEUR,20260409,120500,1876.59,1876.59,1875.69,1875.69
ETHEUR,20260409,120600,1875.66,1875.86,1875.29,1875.73
ETHEUR,20260409,120700,1875.65,1875.65,1874.34,1874.62
ETHEUR,20260409,120800,1874.77,1874.77,1874.47,1874.59
ETHEUR,20260409,120900,1874.56,1874.82,1874.56,1874.56
ETHEUR,20260409,121000,1874.63,1874.79,1874.22,1874.22
ETHEUR,20260409,121100,1874.17,1874.91,1874.17,1874.89
ETHEUR,20260409,121200,1874.80,1874.80,1873.06,1873.70
ETHEUR,20260409,121300,1873.71,1873.71,1873.04,1873.43
ETHEUR,20260409,121400,1873.37,1873.37,1872.90,1872.90
ETHEUR,20260409,121500,1873.01,1873.24,1872.90,1873.24
ETHEUR,20260409,121600,1873.26,1874.28,1873.26,1873.51
ETHEUR,20260409,121700,1873.49,1873.78,1873.23,1873.78
ETHEUR,20260409,121800,1873.83,1875.03,1873.83,1874.92
ETHEUR,20260409,121900,1874.98,1875.21,1874.56,1874.68
ETHEUR,20260409,122000,1874.71,1875.34,1874.71,1875.19
ETHEUR,20260409,122100,1875.10,1875.76,1874.94,1875.76
ETHEUR,20260409,122200,1875.82,1876.78,1875.73,1876.51
ETHEUR,20260409,122300,1876.30,1876.39,1876.16,1876.38
ETHEUR,20260409,122400,1876.07,1876.69,1875.88,1876.42
ETHEUR,20260409,122500,1876.31,1876.31,1875.92,1876.08
ETHEUR,20260409,122600,1876.31,1876.58,1876.31,1876.53
ETHEUR,20260409,122700,1876.72,1876.85,1876.49,1876.55
ETHEUR,20260409,122800,1876.46,1877.40,1876.45,1877.18
ETHEUR,20260409,122900,1877.24,1877.24,1876.76,1876.77
ETHEUR,20260409,123000,1876.68,1876.68,1876.29,1876.67
ETHEUR,20260409,123100,1876.72,1876.72,1875.59,1875.59
ETHEUR,20260409,123200,1875.52,1875.74,1875.24,1875.24
ETHEUR,20260409,123300,1875.22,1875.68,1875.22,1875.51
ETHEUR,20260409,123400,1875.47,1877.01,1875.47,1877.01
ETHEUR,20260409,123500,1876.97,1876.97,1876.36,1876.36
ETHEUR,20260409,123600,1876.38,1876.38,1875.39,1875.95
ETHEUR,20260409,123700,1875.92,1876.12,1875.69,1876.12
ETHEUR,20260409,123800,1876.30,1877.12,1876.30,1877.11
ETHEUR,20260409,123900,1877.08,1877.08,1876.16,1876.16
ETHEUR,20260409,124000,1876.14,1877.38,1876.14,1877.38
ETHEUR,20260409,124100,1877.45,1877.76,1877.45,1877.68
ETHEUR,20260409,124200,1877.62,1877.62,1877.51,1877.51
ETHEUR,20260409,124300,1877.50,1877.50,1876.91,1876.91
ETHEUR,20260409,124400,1876.88,1877.58,1876.87,1877.58
ETHEUR,20260409,124500,1877.73,1879.05,1877.73,1879.05
ETHEUR,20260409,124600,1878.98,1878.98,1878.02,1878.19
ETHEUR,20260409,124700,1878.36,1879.40,1878.36,1879.23
ETHEUR,20260409,124800,1879.18,1879.18,1878.65,1878.65
ETHEUR,20260409,124900,1878.63,1878.63,1878.35,1878.35
ETHEUR,20260409,125000,1878.34,1878.34,1877.71,1877.71
ETHEUR,20260409,125100,1877.67,1877.67,1876.68,1876.68
ETHEUR,20260409,125200,1876.56,1876.56,1874.70,1874.92
ETHEUR,20260409,125300,1874.96,1876.16,1874.95,1876.16
ETHEUR,20260409,125400,1876.14,1877.35,1876.11,1877.35
ETHEUR,20260409,125500,1877.41,1877.77,1877.41,1877.77
ETHEUR,20260409,125600,1877.48,1878.47,1877.40,1878.47
ETHEUR,20260409,125700,1878.65,1878.84,1878.55,1878.80
ETHEUR,20260409,125800,1878.77,1878.77,1876.85,1876.85
ETHEUR,20260409,125900,1876.80,1876.80,1876.21,1876.30
ETHEUR,20260409,130000,1876.43,1876.53,1876.06,1876.11
ETHEUR,20260409,130100,1876.08,1876.49,1875.43,1876.48
ETHEUR,20260409,130200,1876.55,1877.16,1876.52,1877.05
ETHEUR,20260409,130300,1877.14,1877.77,1876.47,1876.47
ETHEUR,20260409,130400,1876.29,1876.44,1875.62,1876.19
ETHEUR,20260409,130500,1876.13,1876.47,1876.09,1876.29
ETHEUR,20260409,130600,1876.27,1876.27,1875.87,1876.07
ETHEUR,20260409,130700,1876.14,1876.82,1876.14,1876.67
ETHEUR,20260409,130800,1876.79,1877.35,1876.05,1876.05
ETHEUR,20260409,130900,1876.01,1876.01,1875.20,1875.41
ETHEUR,20260409,131000,1875.38,1875.74,1874.89,1874.97
ETHEUR,20260409,131100,1875.00,1875.00,1873.30,1873.60
ETHEUR,20260409,131200,1873.28,1873.28,1871.91,1872.23
ETHEUR,20260409,131300,1872.40,1872.59,1871.71,1871.71
ETHEUR,20260409,131400,1871.67,1871.67,1870.94,1870.94
ETHEUR,20260409,131500,1870.93,1871.31,1870.93,1871.20
ETHEUR,20260409,131600,1871.09,1871.09,1870.52,1870.59
ETHEUR,20260409,131700,1870.53,1870.53,1869.41,1869.41
ETHEUR,20260409,131800,1869.39,1869.39,1867.87,1867.91
ETHEUR,20260409,131900,1867.95,1868.92,1867.87,1868.85
ETHEUR,20260409,132000,1868.92,1869.25,1868.53,1868.76
ETHEUR,20260409,132100,1868.79,1869.85,1867.10,1867.68
ETHEUR,20260409,132200,1867.78,1868.05,1867.22,1868.04
ETHEUR,20260409,132300,1868.03,1868.03,1867.39,1867.68
ETHEUR,20260409,132400,1867.70,1867.70,1866.05,1866.09
ETHEUR,20260409,132500,1866.12,1867.09,1865.99,1866.97
ETHEUR,20260409,132600,1867.02,1867.02,1865.40,1865.59
ETHEUR,20260409,132700,1865.69,1866.15,1864.70,1864.77
ETHEUR,20260409,132800,1864.69,1865.54,1864.34,1864.97
ETHEUR,20260409,132900,1865.19,1865.84,1864.62,1865.84
ETHEUR,20260409,133000,1865.77,1865.77,1865.43,1865.66
ETHEUR,20260409,133100,1865.77,1866.04,1865.73,1866.02
ETHEUR,20260409,133200,1865.89,1866.64,1865.31,1866.53
ETHEUR,20260409,133300,1866.57,1866.93,1866.01,1866.03
ETHEUR,20260409,133400,1865.99,1865.99,1865.19,1865.19
ETHEUR,20260409,133500,1865.06,1865.15,1864.78,1865.15
ETHEUR,20260409,133600,1865.23,1865.27,1864.25,1864.74
ETHEUR,20260409,133700,1864.86,1864.90,1864.42,1864.71
ETHEUR,20260409,133800,1864.65,1864.65,1863.65,1863.84
ETHEUR,20260409,133900,1863.90,1864.99,1863.90,1864.99
ETHEUR,20260409,134000,1865.16,1866.37,1865.16,1866.37
ETHEUR,20260409,134100,1866.39,1867.74,1866.39,1867.69
ETHEUR,20260409,134200,1867.70,1867.70,1866.52,1866.52
ETHEUR,20260409,134300,1866.14,1866.14,1864.95,1864.95
ETHEUR,20260409,134400,1864.93,1865.10,1864.31,1864.76
ETHEUR,20260409,134500,1864.75,1865.10,1864.59,1865.10
ETHEUR,20260409,134600,1865.14,1865.81,1865.12,1865.81
ETHEUR,20260409,134700,1865.74,1865.74,1865.30,1865.30
ETHEUR,20260409,134800,1865.18,1866.28,1865.06,1866.28
ETHEUR,20260409,134900,1866.30,1866.61,1866.30,1866.56
ETHEUR,20260409,135000,1866.43,1866.43,1866.14,1866.26
ETHEUR,20260409,135100,1866.22,1866.58,1866.03,1866.05
ETHEUR,20260409,135200,1866.12,1866.67,1865.21,1865.21
ETHEUR,20260409,135300,1865.18,1865.19,1865.09,1865.10
ETHEUR,20260409,135400,1865.15,1865.56,1864.71,1865.56
ETHEUR,20260409,135500,1865.57,1865.72,1865.49,1865.52
ETHEUR,20260409,135600,1865.34,1865.36,1864.92,1865.36
ETHEUR,20260409,135700,1865.38,1865.54,1864.41,1864.41
ETHEUR,20260409,135800,1864.24,1864.94,1864.24,1864.82
ETHEUR,20260409,135900,1864.80,1864.95,1864.42,1864.42
ETHEUR,20260409,140000,1864.40,1864.63,1864.31,1864.31
ETHEUR,20260409,140100,1864.30,1864.92,1864.30,1864.31
ETHEUR,20260409,140200,1864.42,1864.94,1864.42,1864.90
ETHEUR,20260409,140300,1864.99,1866.10,1864.99,1866.10
ETHEUR,20260409,140400,1866.17,1866.17,1865.90,1866.15
ETHEUR,20260409,140500,1866.18,1866.18,1865.91,1865.94
ETHEUR,20260409,140600,1865.91,1866.08,1865.20,1866.08
ETHEUR,20260409,140700,1866.29,1866.29,1865.44,1865.44
ETHEUR,20260409,140800,1865.43,1865.43,1864.75,1864.75
ETHEUR,20260409,140900,1864.83,1865.81,1864.83,1865.70
ETHEUR,20260409,141000,1865.71,1867.07,1865.71,1866.55
ETHEUR,20260409,141100,1866.51,1866.99,1866.51,1866.92
ETHEUR,20260409,141200,1866.91,1866.94,1866.46,1866.53
ETHEUR,20260409,141300,1866.58,1866.59,1866.17,1866.18
ETHEUR,20260409,141400,1866.15,1866.28,1866.15,1866.18
ETHEUR,20260409,141500,1866.09,1866.20,1865.69,1865.69
ETHEUR,20260409,141600,1865.66,1865.91,1865.63,1865.91
ETHEUR,20260409,141700,1865.94,1866.46,1865.94,1866.28
ETHEUR,20260409,141800,1866.43,1867.14,1865.88,1865.88
ETHEUR,20260409,141900,1865.83,1865.96,1865.20,1865.80
ETHEUR,20260409,142000,1865.79,1866.78,1865.07,1865.07
ETHEUR,20260409,142100,1864.97,1864.97,1863.67,1864.42
ETHEUR,20260409,142200,1864.30,1864.30,1862.80,1862.94
ETHEUR,20260409,142300,1863.03,1863.09,1860.99,1861.03
ETHEUR,20260409,142400,1861.15,1861.85,1860.96,1861.78
ETHEUR,20260409,142500,1861.90,1862.42,1861.03,1862.42
ETHEUR,20260409,142600,1862.39,1862.90,1862.31,1862.90
ETHEUR,20260409,142700,1863.05,1864.01,1862.90,1864.01
ETHEUR,20260409,142800,1864.05,1867.57,1863.96,1867.57
ETHEUR,20260409,142900,1867.98,1870.02,1867.98,1868.55
ETHEUR,20260409,143000,1868.45,1868.96,1868.28,1868.76
ETHEUR,20260409,143100,1868.81,1870.08,1868.81,1869.08
ETHEUR,20260409,143200,1868.77,1868.91,1865.46,1866.55
ETHEUR,20260409,143300,1866.54,1867.81,1865.76,1867.81
ETHEUR,20260409,143400,1868.01,1868.09,1867.11,1867.44
ETHEUR,20260409,143500,1867.34,1867.81,1867.12,1867.79
ETHEUR,20260409,143600,1867.42,1868.02,1867.04,1867.06
ETHEUR,20260409,143700,1867.02,1868.96,1867.02,1868.02
ETHEUR,20260409,143800,1867.93,1867.93,1866.60,1866.95
ETHEUR,20260409,143900,1866.98,1866.98,1865.78,1865.78
ETHEUR,20260409,144000,1865.76,1865.76,1865.18,1865.26
ETHEUR,20260409,144100,1865.21,1865.65,1864.51,1865.65
ETHEUR,20260409,144200,1865.53,1868.84,1865.12,1867.04
ETHEUR,20260409,144300,1867.06,1868.97,1866.58,1868.97
ETHEUR,20260409,144400,1868.80,1868.92,1868.20,1868.43
ETHEUR,20260409,144500,1868.47,1868.47,1867.95,1868.36
ETHEUR,20260409,144600,1868.20,1868.20,1867.58,1867.80
ETHEUR,20260409,144700,1867.83,1867.92,1866.77,1866.77
ETHEUR,20260409,144800,1866.57,1866.57,1863.71,1866.07
ETHEUR,20260409,144900,1866.23,1866.67,1866.22,1866.35
ETHEUR,20260409,145000,1866.36,1866.57,1865.67,1865.67
ETHEUR,20260409,145100,1865.69,1865.69,1864.75,1865.42
ETHEUR,20260409,145200,1865.46,1865.75,1864.94,1864.94
ETHEUR,20260409,145300,1864.88,1865.60,1864.83,1865.58
ETHEUR,20260409,145400,1865.57,1865.84,1865.57,1865.84
ETHEUR,20260409,145500,1865.92,1866.07,1865.21,1865.31
ETHEUR,20260409,145600,1865.29,1865.67,1865.28,1865.60
ETHEUR,20260409,145700,1865.69,1866.00,1865.69,1865.79
ETHEUR,20260409,145800,1865.74,1866.82,1865.58,1866.82
ETHEUR,20260409,145900,1866.80,1867.50,1866.79,1867.50
ETHEUR,20260409,150000,1867.55,1867.58,1866.82,1867.03
ETHEUR,20260409,150100,1867.29,1869.12,1867.12,1867.12
ETHEUR,20260409,150200,1866.84,1866.84,1865.83,1866.22
ETHEUR,20260409,150300,1866.27,1866.27,1864.69,1864.69
ETHEUR,20260409,150400,1864.74,1865.04,1864.49,1865.04
ETHEUR,20260409,150500,1865.17,1865.36,1864.79,1864.79
ETHEUR,20260409,150600,1864.83,1865.40,1863.23,1863.23
ETHEUR,20260409,150700,1863.14,1864.15,1862.81,1864.15
ETHEUR,20260409,150800,1864.13,1864.24,1863.30,1863.30
ETHEUR,20260409,150900,1863.34,1863.90,1863.04,1863.61
ETHEUR,20260409,151000,1863.48,1863.80,1863.18,1863.68
ETHEUR,20260409,151100,1863.60,1863.60,1863.00,1863.05
ETHEUR,20260409,151200,1863.00,1863.31,1862.75,1863.31
ETHEUR,20260409,151300,1863.30,1863.30,1862.84,1862.84
ETHEUR,20260409,151400,1862.88,1863.22,1862.65,1862.65
ETHEUR,20260409,151500,1862.68,1862.91,1862.60,1862.60
ETHEUR,20260409,151600,1862.51,1863.03,1862.32,1862.56
ETHEUR,20260409,151700,1862.61,1862.74,1862.17,1862.47
ETHEUR,20260409,151800,1862.54,1862.61,1862.27,1862.27
ETHEUR,20260409,151900,1862.21,1863.04,1862.20,1862.92
ETHEUR,20260409,152000,1862.81,1862.81,1862.17,1862.17
ETHEUR,20260409,152100,1862.20,1862.37,1861.89,1862.22
ETHEUR,20260409,152200,1862.27,1862.54,1862.27,1862.41
ETHEUR,20260409,152300,1862.38,1862.38,1859.51,1859.51
ETHEUR,20260409,152400,1859.62,1860.58,1859.62,1860.10
ETHEUR,20260409,152500,1860.14,1861.56,1860.09,1861.55
ETHEUR,20260409,152600,1861.60,1861.88,1860.82,1861.05
ETHEUR,20260409,152700,1861.41,1862.55,1861.41,1862.21
ETHEUR,20260409,152800,1861.98,1861.98,1861.40,1861.90
ETHEUR,20260409,152900,1861.85,1863.04,1861.85,1863.04
ETHEUR,20260409,153000,1863.10,1863.16,1862.24,1862.73
ETHEUR,20260409,153100,1863.19,1863.86,1862.12,1862.99
ETHEUR,20260409,153200,1862.98,1863.75,1862.15,1863.20
ETHEUR,20260409,153300,1863.26,1863.42,1858.47,1858.47
ETHEUR,20260409,153400,1857.65,1859.30,1855.15,1858.98
ETHEUR,20260409,153500,1858.68,1859.76,1856.46,1856.53
ETHEUR,20260409,153600,1856.58,1858.22,1856.17,1856.24
ETHEUR,20260409,153700,1856.30,1859.47,1856.30,1858.48
ETHEUR,20260409,153800,1858.61,1858.61,1856.59,1856.65
ETHEUR,20260409,153900,1856.33,1856.33,1850.76,1850.76
ETHEUR,20260409,154000,1850.99,1854.08,1850.99,1854.08
ETHEUR,20260409,154100,1854.35,1854.35,1850.74,1852.59
ETHEUR,20260409,154200,1852.46,1853.01,1851.73,1851.93
ETHEUR,20260409,154300,1851.42,1853.74,1851.40,1853.74
ETHEUR,20260409,154400,1853.77,1856.58,1853.77,1856.52
ETHEUR,20260409,154500,1856.41,1856.41,1854.30,1854.31
ETHEUR,20260409,154600,1854.64,1854.89,1853.05,1853.15
ETHEUR,20260409,154700,1853.24,1854.58,1852.85,1853.07
ETHEUR,20260409,154800,1853.16,1853.16,1850.12,1850.85
ETHEUR,20260409,154900,1850.45,1851.72,1848.98,1851.72
ETHEUR,20260409,155000,1851.88,1854.40,1851.70,1853.46
ETHEUR,20260409,155100,1853.48,1853.48,1851.40,1851.40
ETHEUR,20260409,155200,1851.18,1851.25,1849.71,1851.16
ETHEUR,20260409,155300,1851.24,1851.95,1849.83,1850.08
ETHEUR,20260409,155400,1849.88,1850.88,1849.40,1850.29
ETHEUR,20260409,155500,1850.31,1851.60,1850.01,1850.22
ETHEUR,20260409,155600,1850.18,1850.26,1849.68,1850.26
ETHEUR,20260409,155700,1850.02,1850.02,1847.30,1847.56
ETHEUR,20260409,155800,1847.51,1851.71,1847.51,1851.54
ETHEUR,20260409,155900,1851.60,1853.05,1851.01,1853.05
ETHEUR,20260409,160000,1853.12,1853.12,1852.45,1852.58
ETHEUR,20260409,160100,1852.60,1852.85,1851.42,1851.80
ETHEUR,20260409,160200,1851.71,1851.90,1850.47,1851.58
ETHEUR,20260409,160300,1851.55,1851.69,1850.40,1851.47
ETHEUR,20260409,160400,1851.60,1853.18,1850.83,1853.18
ETHEUR,20260409,160500,1853.57,1854.28,1853.52,1853.93
ETHEUR,20260409,160600,1853.51,1854.08,1852.81,1853.78
ETHEUR,20260409,160700,1853.94,1854.19,1853.09,1853.25
ETHEUR,20260409,160800,1853.12,1853.58,1852.30,1852.96
ETHEUR,20260409,160900,1852.41,1852.99,1852.17,1852.99
ETHEUR,20260409,161000,1853.59,1853.71,1852.01,1852.01
ETHEUR,20260409,161100,1851.68,1852.34,1850.12,1851.94
ETHEUR,20260409,161200,1852.38,1852.38,1851.15,1852.36
ETHEUR,20260409,161300,1852.57,1857.53,1852.57,1857.30
ETHEUR,20260409,161400,1857.17,1857.69,1855.24,1855.24
ETHEUR,20260409,161500,1854.86,1856.03,1854.85,1855.80
ETHEUR,20260409,161600,1855.81,1856.73,1855.46,1856.52
ETHEUR,20260409,161700,1856.10,1856.10,1852.62,1853.95
ETHEUR,20260409,161800,1853.88,1854.04,1851.06,1852.53
ETHEUR,20260409,161900,1852.11,1852.18,1851.36,1851.60
ETHEUR,20260409,162000,1851.67,1851.68,1849.35,1849.68
ETHEUR,20260409,162100,1849.89,1851.87,1849.89,1850.71
ETHEUR,20260409,162200,1850.96,1851.68,1850.64,1850.64
ETHEUR,20260409,162300,1850.36,1852.09,1850.36,1851.19
ETHEUR,20260409,162400,1851.38,1852.32,1851.38,1851.38
ETHEUR,20260409,162500,1851.42,1852.81,1851.42,1852.55
ETHEUR,20260409,162600,1852.70,1853.05,1852.31,1852.66
ETHEUR,20260409,162700,1852.64,1852.85,1850.98,1850.98
ETHEUR,20260409,162800,1850.76,1850.76,1847.54,1847.54
ETHEUR,20260409,162900,1847.40,1847.68,1846.15,1847.68
ETHEUR,20260409,163000,1847.60,1849.39,1847.56,1849.39
ETHEUR,20260409,163100,1849.48,1851.23,1849.48,1850.15
ETHEUR,20260409,163200,1850.19,1850.27,1849.46,1850.24
ETHEUR,20260409,163300,1850.29,1850.79,1849.77,1850.18
ETHEUR,20260409,163400,1850.02,1850.49,1849.21,1849.68
ETHEUR,20260409,163500,1849.55,1851.03,1849.39,1850.96
ETHEUR,20260409,163600,1851.06,1851.87,1850.63,1851.87
ETHEUR,20260409,163700,1851.84,1851.84,1850.10,1850.39
ETHEUR,20260409,163800,1850.47,1852.21,1850.33,1852.11
ETHEUR,20260409,163900,1852.12,1855.55,1852.12,1854.18
ETHEUR,20260409,164000,1854.11,1856.77,1854.11,1856.23
ETHEUR,20260409,164100,1856.03,1856.39,1854.98,1855.71
ETHEUR,20260409,164200,1855.93,1856.96,1855.74,1855.74
ETHEUR,20260409,164300,1855.85,1856.26,1855.61,1856.03
ETHEUR,20260409,164400,1856.28,1859.40,1856.28,1859.18
ETHEUR,20260409,164500,1858.62,1859.24,1857.52,1859.24
ETHEUR,20260409,164600,1859.20,1861.39,1859.20,1861.12
ETHEUR,20260409,164700,1861.33,1861.91,1860.38,1860.38
ETHEUR,20260409,164800,1860.33,1862.20,1860.33,1861.26
ETHEUR,20260409,164900,1861.27,1863.37,1861.27,1863.07
ETHEUR,20260409,165000,1863.09,1863.15,1861.82,1863.15
ETHEUR,20260409,165100,1863.10,1867.23,1862.09,1865.74
ETHEUR,20260409,165200,1865.56,1866.66,1864.85,1865.11
ETHEUR,20260409,165300,1864.71,1864.71,1863.26,1864.16
ETHEUR,20260409,165400,1864.26,1866.39,1864.23,1866.39
ETHEUR,20260409,165500,1866.57,1867.23,1865.53,1866.09
ETHEUR,20260409,165600,1865.48,1866.02,1863.65,1866.02
ETHEUR,20260409,165700,1865.99,1865.99,1863.70,1863.96
ETHEUR,20260409,165800,1863.90,1863.90,1862.48,1862.56
ETHEUR,20260409,165900,1862.57,1862.58,1861.03,1861.59
ETHEUR,20260409,170000,1861.81,1862.70,1861.81,1862.52
ETHEUR,20260409,170100,1862.53,1862.70,1862.05,1862.43
ETHEUR,20260409,170200,1862.68,1862.68,1860.03,1860.69
ETHEUR,20260409,170300,1860.62,1861.27,1860.29,1860.71
ETHEUR,20260409,170400,1860.96,1861.28,1860.10,1860.10
ETHEUR,20260409,170500,1860.04,1860.50,1859.72,1860.18
ETHEUR,20260409,170600,1860.47,1861.17,1860.25,1860.33
ETHEUR,20260409,170700,1860.40,1861.40,1860.40,1860.94
ETHEUR,20260409,170800,1860.35,1860.35,1858.34,1858.83
ETHEUR,20260409,170900,1858.90,1858.90,1858.06,1858.41
ETHEUR,20260409,171000,1858.42,1858.64,1857.17,1857.17
ETHEUR,20260409,171100,1856.97,1858.60,1856.95,1858.60
ETHEUR,20260409,171200,1858.92,1859.30,1858.62,1859.30
ETHEUR,20260409,171300,1859.60,1862.00,1859.60,1861.96
ETHEUR,20260409,171400,1862.15,1864.02,1862.15,1863.53
ETHEUR,20260409,171500,1863.93,1869.85,1863.93,1869.85
ETHEUR,20260409,171600,1870.22,1875.57,1869.43,1875.57
ETHEUR,20260409,171700,1875.82,1875.82,1871.20,1872.01
ETHEUR,20260409,171800,1871.91,1872.60,1870.34,1871.93
ETHEUR,20260409,171900,1871.79,1872.34,1870.67,1871.57
ETHEUR,20260409,172000,1871.48,1871.93,1870.15,1870.34
ETHEUR,20260409,172100,1870.48,1871.05,1869.65,1870.74
ETHEUR,20260409,172200,1871.04,1874.40,1870.51,1874.10
ETHEUR,20260409,172300,1873.39,1873.68,1872.09,1872.60
ETHEUR,20260409,172400,1872.49,1872.56,1870.37,1870.37
ETHEUR,20260409,172500,1870.05,1870.17,1869.13,1870.17
ETHEUR,20260409,172600,1870.22,1870.36,1869.32,1869.96
ETHEUR,20260409,172700,1870.18,1870.22,1869.72,1870.08
ETHEUR,20260409,172800,1870.19,1870.19,1866.80,1867.36
ETHEUR,20260409,172900,1867.21,1867.26,1866.67,1866.87
ETHEUR,20260409,173000,1866.92,1867.89,1866.92,1867.31
ETHEUR,20260409,173100,1867.05,1867.05,1865.10,1865.88
ETHEUR,20260409,173200,1865.94,1866.93,1865.94,1866.52
ETHEUR,20260409,173300,1866.73,1879.01,1866.73,1879.01
ETHEUR,20260409,173400,1878.08,1882.90,1876.51,1881.97
ETHEUR,20260409,173500,1882.30,1892.23,1880.58,1892.23
ETHEUR,20260409,173600,1893.00,1893.00,1888.60,1891.54
ETHEUR,20260409,173700,1889.46,1894.16,1888.57,1894.16
ETHEUR,20260409,173800,1894.74,1894.97,1891.99,1894.97
ETHEUR,20260409,173900,1895.00,1895.00,1885.82,1886.81
ETHEUR,20260409,174000,1886.71,1887.18,1885.17,1885.48
ETHEUR,20260409,174100,1885.54,1887.70,1885.54,1886.74
ETHEUR,20260409,174200,1886.54,1888.50,1886.49,1888.50
ETHEUR,20260409,174300,1888.76,1890.30,1887.96,1889.28
ETHEUR,20260409,174400,1889.01,1891.86,1889.01,1891.86
ETHEUR,20260409,174500,1891.93,1892.26,1889.88,1890.48
ETHEUR,20260409,174600,1890.45,1891.89,1889.00,1890.91
ETHEUR,20260409,174700,1890.82,1891.96,1890.22,1890.37
ETHEUR,20260409,174800,1890.29,1891.65,1890.12,1891.65
ETHEUR,20260409,174900,1892.10,1899.19,1891.44,1897.42
ETHEUR,20260409,175000,1897.39,1897.39,1892.29,1892.29
ETHEUR,20260409,175100,1891.78,1892.36,1890.38,1892.33
ETHEUR,20260409,175200,1892.22,1893.20,1891.74,1891.75
ETHEUR,20260409,175300,1891.76,1892.04,1891.06,1891.78
ETHEUR,20260409,175400,1891.55,1894.68,1891.55,1893.91
ETHEUR,20260409,175500,1893.90,1894.22,1892.89,1894.03
ETHEUR,20260409,175600,1893.84,1896.67,1893.84,1896.67
ETHEUR,20260409,175700,1896.45,1897.72,1896.02,1897.70
ETHEUR,20260409,175800,1897.72,1897.72,1894.55,1895.05
ETHEUR,20260409,175900,1894.89,1894.89,1892.74,1892.82
ETHEUR,20260409,180000,1892.78,1893.82,1892.66,1893.79
ETHEUR,20260409,180100,1893.97,1897.72,1893.97,1897.72
ETHEUR,20260409,180200,1898.30,1898.85,1896.10,1898.85
ETHEUR,20260409,180300,1898.43,1901.70,1897.85,1900.16
ETHEUR,20260409,180400,1900.34,1902.60,1899.33,1900.83
ETHEUR,20260409,180500,1901.19,1901.76,1899.87,1900.68
ETHEUR,20260409,180600,1900.63,1900.63,1897.21,1897.32
ETHEUR,20260409,180700,1897.40,1897.40,1894.68,1894.90
ETHEUR,20260409,180800,1895.25,1895.92,1894.94,1895.31
ETHEUR,20260409,180900,1894.38,1894.38,1892.58,1894.06
ETHEUR,20260409,181000,1893.75,1894.85,1892.49,1892.49
ETHEUR,20260409,181100,1892.14,1893.79,1892.02,1892.64
ETHEUR,20260409,181200,1892.49,1893.68,1892.18,1893.62
ETHEUR,20260409,181300,1893.59,1896.39,1893.58,1894.64
ETHEUR,20260409,181400,1894.49,1896.24,1894.49,1894.54
ETHEUR,20260409,181500,1894.47,1894.47,1891.45,1891.45
ETHEUR,20260409,181600,1891.43,1892.67,1890.66,1892.67
ETHEUR,20260409,181700,1892.16,1893.54,1892.16,1893.53
ETHEUR,20260409,181800,1893.72,1895.32,1893.14,1893.14
ETHEUR,20260409,181900,1892.85,1893.35,1892.67,1892.67
ETHEUR,20260409,182000,1892.62,1894.58,1892.62,1893.72
ETHEUR,20260409,182100,1893.50,1893.88,1893.14,1893.14
ETHEUR,20260409,182200,1892.93,1892.93,1889.47,1890.27
ETHEUR,20260409,182300,1890.23,1890.44,1889.39,1889.39
ETHEUR,20260409,182400,1889.09,1889.71,1888.03,1888.03
ETHEUR,20260409,182500,1887.80,1887.82,1887.35,1887.61
ETHEUR,20260409,182600,1887.71,1889.59,1887.71,1889.33
ETHEUR,20260409,182700,1889.36,1889.43,1888.46,1888.58
ETHEUR,20260409,182800,1888.85,1889.03,1886.99,1886.99
ETHEUR,20260409,182900,1886.95,1888.35,1886.14,1888.28
ETHEUR,20260409,183000,1888.07,1888.07,1886.17,1886.17
ETHEUR,20260409,183100,1885.88,1885.88,1884.20,1884.29
ETHEUR,20260409,183200,1884.38,1886.14,1884.38,1884.96
ETHEUR,20260409,183300,1885.18,1885.74,1884.72,1884.72
ETHEUR,20260409,183400,1884.49,1884.52,1882.29,1882.29
ETHEUR,20260409,183500,1882.22,1882.94,1882.08,1882.08
ETHEUR,20260409,183600,1882.02,1882.79,1881.86,1882.79
ETHEUR,20260409,183700,1882.73,1882.73,1881.58,1882.30
ETHEUR,20260409,183800,1882.70,1883.40,1881.70,1881.70
ETHEUR,20260409,183900,1881.42,1881.59,1875.29,1876.60
ETHEUR,20260409,184000,1876.90,1876.90,1873.66,1874.94
ETHEUR,20260409,184100,1875.51,1878.22,1875.51,1877.52
ETHEUR,20260409,184200,1877.76,1878.19,1876.45,1876.47
ETHEUR,20260409,184300,1876.48,1878.35,1875.82,1878.35
ETHEUR,20260409,184400,1878.26,1879.19,1878.19,1878.19
ETHEUR,20260409,184500,1878.23,1879.29,1878.23,1879.29
ETHEUR,20260409,184600,1879.68,1880.77,1879.61,1879.61
ETHEUR,20260409,184700,1879.23,1879.23,1876.72,1876.72
ETHEUR,20260409,184800,1876.43,1876.43,1873.78,1874.33
ETHEUR,20260409,184900,1873.90,1873.90,1872.72,1872.93
ETHEUR,20260409,185000,1872.83,1874.80,1872.07,1874.80
ETHEUR,20260409,185100,1874.70,1875.58,1874.18,1875.58
ETHEUR,20260409,185200,1875.70,1877.78,1875.60,1877.21
ETHEUR,20260409,185300,1877.08,1879.29,1876.94,1878.71
ETHEUR,20260409,185400,1878.73,1878.84,1878.14,1878.84
ETHEUR,20260409,185500,1878.94,1879.01,1878.49,1878.85
ETHEUR,20260409,185600,1878.88,1880.47,1878.88,1880.45
ETHEUR,20260409,185700,1880.44,1883.22,1880.44,1882.76
ETHEUR,20260409,185800,1882.85,1883.65,1881.97,1883.22
ETHEUR,20260409,185900,1883.08,1883.14,1882.44,1882.83
ETHEUR,20260409,190000,1882.97,1884.76,1882.97,1884.76
ETHEUR,20260409,190100,1884.73,1885.23,1884.18,1885.23
ETHEUR,20260409,190200,1885.79,1889.99,1885.79,1889.11
ETHEUR,20260409,190300,1888.68,1889.62,1888.53,1888.70
ETHEUR,20260409,190400,1888.73,1894.66,1888.73,1891.97
ETHEUR,20260409,190500,1891.61,1894.00,1890.70,1893.67
ETHEUR,20260409,190600,1893.49,1893.70,1891.45,1891.45
ETHEUR,20260409,190700,1891.55,1894.57,1891.55,1892.43
ETHEUR,20260409,190800,1892.32,1893.55,1892.20,1893.55
ETHEUR,20260409,190900,1893.53,1894.80,1893.53,1894.44
ETHEUR,20260409,191000,1894.92,1895.48,1893.98,1894.13
ETHEUR,20260409,191100,1894.04,1896.09,1893.97,1895.51
ETHEUR,20260409,191200,1895.66,1897.15,1895.41,1895.97
ETHEUR,20260409,191300,1895.89,1897.27,1895.89,1896.33
ETHEUR,20260409,191400,1896.20,1896.35,1894.63,1895.29
ETHEUR,20260409,191500,1895.36,1896.99,1895.36,1896.98
ETHEUR,20260409,191600,1897.09,1897.09,1895.96,1896.86
ETHEUR,20260409,191700,1897.39,1898.15,1895.35,1895.39
ETHEUR,20260409,191800,1895.38,1896.29,1894.85,1895.21
ETHEUR,20260409,191900,1895.20,1895.36,1892.94,1893.21
ETHEUR,20260409,192000,1893.54,1894.45,1892.92,1892.92
ETHEUR,20260409,192100,1892.99,1894.38,1892.99,1893.49
ETHEUR,20260409,192200,1892.98,1892.98,1889.94,1890.16
ETHEUR,20260409,192300,1890.28,1891.89,1889.48,1891.77
ETHEUR,20260409,192400,1891.89,1891.90,1890.41,1890.43
ETHEUR,20260409,192500,1890.56,1890.75,1890.09,1890.34
ETHEUR,20260409,192600,1890.39,1890.59,1889.82,1890.58
ETHEUR,20260409,192700,1890.70,1890.85,1887.89,1888.01
ETHEUR,20260409,192800,1887.69,1887.94,1886.96,1887.94
ETHEUR,20260409,192900,1887.98,1888.07,1886.98,1887.94
ETHEUR,20260409,193000,1887.93,1889.21,1887.48,1888.95
ETHEUR,20260409,193100,1889.06,1889.06,1884.19,1884.19
ETHEUR,20260409,193200,1883.88,1884.49,1882.35,1882.35
ETHEUR,20260409,193300,1882.22,1884.80,1882.22,1884.61
ETHEUR,20260409,193400,1884.76,1885.32,1883.08,1883.08
ETHEUR,20260409,193500,1882.99,1884.71,1882.40,1884.71
ETHEUR,20260409,193600,1884.76,1886.63,1884.76,1886.06
ETHEUR,20260409,193700,1885.96,1891.79,1885.96,1891.79
ETHEUR,20260409,193800,1892.50,1892.50,1890.05,1891.36
ETHEUR,20260409,193900,1891.32,1894.58,1891.32,1894.58
ETHEUR,20260409,194000,1894.71,1895.83,1894.02,1894.42
ETHEUR,20260409,194100,1894.11,1894.11,1892.74,1893.99
ETHEUR,20260409,194200,1893.95,1894.61,1891.10,1894.61
ETHEUR,20260409,194300,1894.46,1894.46,1892.43,1893.40
ETHEUR,20260409,194400,1893.42,1896.42,1892.99,1896.04
ETHEUR,20260409,194500,1895.67,1895.67,1894.00,1894.27
ETHEUR,20260409,194600,1894.28,1895.34,1894.28,1894.97
ETHEUR,20260409,194700,1894.89,1895.31,1894.88,1895.06
ETHEUR,20260409,194800,1894.80,1895.35,1894.34,1894.64
ETHEUR,20260409,194900,1894.65,1894.89,1893.05,1893.39
ETHEUR,20260409,195000,1893.52,1895.36,1893.52,1894.58
ETHEUR,20260409,195100,1894.54,1894.54,1891.90,1892.42
ETHEUR,20260409,195200,1892.53,1893.89,1892.53,1892.91
ETHEUR,20260409,195300,1892.86,1895.15,1892.86,1895.06
ETHEUR,20260409,195400,1894.99,1897.05,1894.96,1895.37
ETHEUR,20260409,195500,1895.04,1895.74,1894.60,1895.61
ETHEUR,20260409,195600,1895.81,1896.48,1895.42,1895.42
ETHEUR,20260409,195700,1895.24,1895.66,1894.33,1894.33
ETHEUR,20260409,195800,1894.31,1895.28,1894.12,1895.28
ETHEUR,20260409,195900,1895.48,1897.51,1895.48,1896.60
ETHEUR,20260409,200000,1896.43,1896.61,1896.14,1896.46
ETHEUR,20260409,200100,1896.45,1897.10,1894.49,1894.49
ETHEUR,20260409,200200,1894.28,1894.28,1890.67,1890.67
ETHEUR,20260409,200300,1890.51,1891.33,1888.34,1888.41
ETHEUR,20260409,200400,1888.53,1888.70,1886.16,1886.16
ETHEUR,20260409,200500,1886.01,1886.05,1881.79,1883.88
ETHEUR,20260409,200600,1883.77,1885.74,1883.77,1884.93
ETHEUR,20260409,200700,1884.95,1887.18,1884.95,1885.91
ETHEUR,20260409,200800,1886.22,1886.43,1885.06,1885.69
ETHEUR,20260409,200900,1885.49,1885.78,1883.55,1884.11
ETHEUR,20260409,201000,1884.22,1886.89,1883.82,1886.89
ETHEUR,20260409,201100,1886.99,1887.89,1886.66,1887.21
ETHEUR,20260409,201200,1887.06,1887.81,1885.11,1885.17
ETHEUR,20260409,201300,1885.11,1885.44,1884.95,1885.33
ETHEUR,20260409,201400,1885.18,1885.18,1884.30,1884.98
ETHEUR,20260409,201500,1884.96,1885.12,1884.09,1885.12
ETHEUR,20260409,201600,1885.05,1885.84,1885.05,1885.10
ETHEUR,20260409,201700,1884.55,1886.87,1883.93,1886.78
ETHEUR,20260409,201800,1886.77,1887.55,1886.49,1886.89
ETHEUR,20260409,201900,1886.72,1888.84,1886.62,1888.09
ETHEUR,20260409,202000,1888.29,1888.31,1886.39,1886.82
ETHEUR,20260409,202100,1886.70,1886.70,1884.90,1884.90
ETHEUR,20260409,202200,1884.95,1885.19,1884.01,1884.35
ETHEUR,20260409,202300,1884.36,1884.36,1881.24,1881.39
ETHEUR,20260409,202400,1881.09,1882.90,1880.92,1881.44
ETHEUR,20260409,202500,1881.70,1882.80,1881.55,1882.80
ETHEUR,20260409,202600,1882.96,1883.43,1882.06,1883.05
ETHEUR,20260409,202700,1882.49,1884.39,1882.10,1882.94
ETHEUR,20260409,202800,1882.86,1884.16,1882.86,1883.48
ETHEUR,20260409,202900,1883.78,1888.17,1883.78,1888.17
ETHEUR,20260409,203000,1888.05,1888.05,1886.72,1886.90
ETHEUR,20260409,203100,1886.95,1886.95,1886.07,1886.69
ETHEUR,20260409,203200,1886.80,1888.07,1886.74,1888.07
ETHEUR,20260409,203300,1888.11,1888.31,1886.64,1886.82
ETHEUR,20260409,203400,1886.55,1886.55,1881.91,1882.40
ETHEUR,20260409,203500,1882.33,1884.97,1882.26,1884.97
ETHEUR,20260409,203600,1884.99,1885.60,1884.46,1885.07
ETHEUR,20260409,203700,1885.16,1886.40,1885.16,1885.58
ETHEUR,20260409,203800,1885.60,1885.68,1885.08,1885.68
ETHEUR,20260409,203900,1885.77,1886.61,1885.60,1885.60
ETHEUR,20260409,204000,1885.29,1887.55,1885.01,1887.28
ETHEUR,20260409,204100,1887.16,1887.16,1885.10,1885.10
ETHEUR,20260409,204200,1885.02,1885.07,1884.10,1885.07
ETHEUR,20260409,204300,1885.09,1887.16,1884.92,1887.11
ETHEUR,20260409,204400,1886.69,1886.69,1883.82,1883.82
ETHEUR,20260409,204500,1883.86,1883.99,1882.77,1883.81
ETHEUR,20260409,204600,1883.86,1884.62,1883.52,1884.62
ETHEUR,20260409,204700,1884.85,1885.19,1882.69,1882.69
ETHEUR,20260409,204800,1882.60,1884.08,1880.99,1883.08
ETHEUR,20260409,204900,1883.20,1884.29,1883.20,1884.29
ETHEUR,20260409,205000,1884.30,1885.29,1883.89,1885.29
ETHEUR,20260409,205100,1885.66,1885.68,1884.97,1885.17
ETHEUR,20260409,205200,1885.09,1885.09,1883.61,1883.72
ETHEUR,20260409,205300,1883.82,1884.74,1883.82,1884.74
ETHEUR,20260409,205400,1884.75,1885.06,1884.07,1884.69
ETHEUR,20260409,205500,1884.63,1884.64,1884.13,1884.53
ETHEUR,20260409,205600,1884.76,1885.20,1884.36,1884.82
ETHEUR,20260409,205700,1884.78,1885.89,1884.64,1885.63
ETHEUR,20260409,205800,1885.65,1885.87,1885.50,1885.52
ETHEUR,20260409,205900,1885.42,1885.83,1885.42,1885.78
ETHEUR,20260409,210000,1885.93,1886.16,1884.95,1885.46
ETHEUR,20260409,210100,1885.31,1885.31,1883.98,1884.63
ETHEUR,20260409,210200,1884.58,1886.55,1884.52,1886.20
ETHEUR,20260409,210300,1886.09,1887.62,1886.08,1887.50
ETHEUR,20260409,210400,1887.51,1887.51,1886.23,1886.69
ETHEUR,20260409,210500,1886.77,1887.30,1886.77,1886.91
ETHEUR,20260409,210600,1886.80,1887.48,1886.28,1887.14
ETHEUR,20260409,210700,1887.62,1887.97,1887.39,1887.68
ETHEUR,20260409,210800,1887.73,1889.79,1886.93,1889.15
ETHEUR,20260409,210900,1889.26,1892.29,1889.23,1892.14
ETHEUR,20260409,211000,1892.22,1893.59,1892.21,1893.08
ETHEUR,20260409,211100,1892.90,1895.72,1892.27,1895.72
ETHEUR,20260409,211200,1895.24,1895.24,1892.76,1893.79
ETHEUR,20260409,211300,1893.56,1893.56,1890.99,1891.41
ETHEUR,20260409,211400,1891.64,1891.99,1891.23,1891.36
ETHEUR,20260409,211500,1891.25,1891.57,1890.72,1891.31
ETHEUR,20260409,211600,1891.33,1892.07,1891.28,1892.04
ETHEUR,20260409,211700,1891.67,1891.70,1888.79,1890.31
ETHEUR,20260409,211800,1890.32,1890.32,1889.66,1889.74
ETHEUR,20260409,211900,1889.76,1889.79,1888.64,1889.31
ETHEUR,20260409,212000,1889.58,1889.66,1888.23,1888.61
ETHEUR,20260409,212100,1888.63,1889.22,1888.21,1888.81
ETHEUR,20260409,212200,1889.00,1889.01,1887.58,1887.85
ETHEUR,20260409,212300,1887.89,1887.89,1887.41,1887.66
ETHEUR,20260409,212400,1887.44,1887.44,1884.31,1884.47
ETHEUR,20260409,212500,1884.43,1884.43,1883.60,1883.85
ETHEUR,20260409,212600,1883.96,1885.26,1883.96,1884.93
ETHEUR,20260409,212700,1884.81,1884.84,1883.92,1884.15
ETHEUR,20260409,212800,1884.08,1884.09,1883.03,1884.04
ETHEUR,20260409,212900,1883.85,1884.46,1883.74,1884.44
ETHEUR,20260409,213000,1884.40,1885.20,1884.27,1885.09
ETHEUR,20260409,213100,1885.12,1888.88,1885.11,1888.88
ETHEUR,20260409,213200,1889.06,1889.54,1888.40,1888.76
ETHEUR,20260409,213300,1888.66,1889.25,1888.30,1888.30
ETHEUR,20260409,213400,1888.51,1889.07,1887.49,1887.49
ETHEUR,20260409,213500,1887.26,1887.26,1886.59,1886.81
ETHEUR,20260409,213600,1886.82,1887.01,1885.94,1887.01
ETHEUR,20260409,213700,1887.20,1887.22,1886.85,1887.07
ETHEUR,20260409,213800,1887.12,1889.24,1887.12,1889.24
ETHEUR,20260409,213900,1889.23,1889.55,1889.04,1889.54
ETHEUR,20260409,214000,1889.43,1889.82,1889.35,1889.82
ETHEUR,20260409,214100,1890.16,1891.36,1890.16,1890.76
ETHEUR,20260409,214200,1890.65,1891.09,1890.33,1890.38
ETHEUR,20260409,214300,1890.34,1891.98,1890.24,1891.98
ETHEUR,20260409,214400,1891.92,1893.85,1891.92,1891.99
ETHEUR,20260409,214500,1892.15,1893.23,1892.15,1892.92
ETHEUR,20260409,214600,1893.06,1896.36,1893.06,1893.59
ETHEUR,20260409,214700,1893.73,1895.51,1893.73,1895.51
ETHEUR,20260409,214800,1895.46,1895.46,1895.06,1895.06
ETHEUR,20260409,214900,1895.01,1896.29,1894.80,1896.29
ETHEUR,20260409,215000,1896.45,1896.70,1896.26,1896.67
ETHEUR,20260409,215100,1896.65,1898.65,1896.65,1896.77
ETHEUR,20260409,215200,1896.64,1897.23,1896.30,1896.66
ETHEUR,20260409,215300,1896.43,1896.43,1895.03,1895.36
ETHEUR,20260409,215400,1895.40,1895.40,1894.50,1894.77
ETHEUR,20260409,215500,1894.82,1895.85,1894.70,1895.85
ETHEUR,20260409,215600,1896.00,1896.06,1895.14,1895.15
ETHEUR,20260409,215700,1895.12,1895.66,1893.72,1893.77
ETHEUR,20260409,215800,1893.70,1893.95,1892.59,1893.50
ETHEUR,20260409,215900,1893.53,1893.66,1891.90,1892.58
ETHEUR,20260409,220000,1892.84,1894.25,1892.84,1893.62
ETHEUR,20260409,220100,1893.47,1894.86,1893.45,1894.66
ETHEUR,20260409,220200,1894.80,1896.32,1894.73,1896.32
ETHEUR,20260409,220300,1896.38,1896.38,1893.22,1893.22
ETHEUR,20260409,220400,1893.17,1893.76,1892.97,1893.22
ETHEUR,20260409,220500,1893.23,1894.47,1893.23,1894.47
ETHEUR,20260409,220600,1894.30,1894.30,1892.79,1892.79
ETHEUR,20260409,220700,1892.84,1893.45,1892.84,1893.19
ETHEUR,20260409,220800,1893.29,1893.45,1891.73,1891.96
ETHEUR,20260409,220900,1892.04,1893.17,1891.47,1893.17
ETHEUR,20260409,221000,1893.24,1893.47,1893.12,1893.47
ETHEUR,20260409,221100,1893.28,1894.39,1892.53,1894.39
ETHEUR,20260409,221200,1894.57,1894.89,1894.23,1894.77
ETHEUR,20260409,221300,1894.90,1895.54,1894.83,1895.13
ETHEUR,20260409,221400,1895.03,1895.87,1895.03,1895.71
ETHEUR,20260409,221500,1895.77,1896.49,1895.70,1895.98
ETHEUR,20260409,221600,1896.06,1896.22,1895.49,1895.51
ETHEUR,20260409,221700,1895.52,1895.89,1895.20,1895.89
ETHEUR,20260409,221800,1895.91,1897.26,1895.91,1896.83
ETHEUR,20260409,221900,1896.60,1897.54,1896.60,1897.15
ETHEUR,20260409,222000,1897.12,1897.28,1896.65,1896.65
ETHEUR,20260409,222100,1896.51,1897.48,1896.36,1897.48
ETHEUR,20260409,222200,1897.51,1898.23,1897.32,1897.34
ETHEUR,20260409,222300,1897.45,1898.03,1897.45,1898.03
ETHEUR,20260409,222400,1898.18,1898.18,1897.07,1897.08
ETHEUR,20260409,222500,1897.07,1897.47,1895.98,1897.34
ETHEUR,20260409,222600,1897.28,1897.38,1896.84,1896.84
ETHEUR,20260409,222700,1896.61,1896.61,1896.34,1896.52
ETHEUR,20260409,222800,1896.70,1896.73,1895.22,1895.22
ETHEUR,20260409,222900,1895.26,1895.71,1895.01,1895.01
ETHEUR,20260409,223000,1894.77,1894.89,1894.36,1894.80
ETHEUR,20260409,223100,1894.81,1895.04,1894.71,1894.78
ETHEUR,20260409,223200,1894.59,1895.60,1894.15,1895.60
ETHEUR,20260409,223300,1895.62,1896.18,1895.62,1895.69
ETHEUR,20260409,223400,1895.63,1896.96,1895.63,1896.23
ETHEUR,20260409,223500,1896.18,1896.42,1895.60,1896.42
ETHEUR,20260409,223600,1896.53,1897.11,1896.06,1896.06
ETHEUR,20260409,223700,1896.07,1896.59,1895.96,1895.96
ETHEUR,20260409,223800,1895.64,1895.64,1895.05,1895.24
ETHEUR,20260409,223900,1895.28,1895.47,1895.15,1895.15
ETHEUR,20260409,224000,1895.17,1895.28,1895.08,1895.28
ETHEUR,20260409,224100,1895.33,1895.36,1894.55,1894.55
ETHEUR,20260409,224200,1894.54,1894.54,1894.06,1894.06
ETHEUR,20260409,224300,1894.02,1895.56,1894.02,1895.16
ETHEUR,20260409,224400,1895.07,1895.44,1895.07,1895.44
ETHEUR,20260409,224500,1895.55,1895.55,1895.10,1895.14
ETHEUR,20260409,224600,1895.16,1895.16,1893.96,1893.96
ETHEUR,20260409,224700,1893.85,1893.85,1892.69,1893.28
ETHEUR,20260409,224800,1893.48,1893.48,1892.76,1892.76
ETHEUR,20260409,224900,1892.57,1892.57,1892.43,1892.43
ETHEUR,20260409,225000,1892.55,1892.90,1891.60,1891.60
ETHEUR,20260409,225100,1891.35,1891.35,1889.51,1889.51
ETHEUR,20260409,225200,1889.58,1889.65,1889.23,1889.23
ETHEUR,20260409,225300,1889.20,1890.49,1889.20,1890.49
ETHEUR,20260409,225400,1890.54,1891.23,1890.54,1891.23
ETHEUR,20260409,225500,1891.21,1891.63,1891.21,1891.63
ETHEUR,20260409,225600,1891.61,1891.61,1891.41,1891.41
ETHEUR,20260409,225700,1891.48,1891.55,1891.15,1891.15
ETHEUR,20260409,225800,1890.98,1890.98,1889.48,1889.53
ETHEUR,20260409,225900,1889.54,1890.20,1889.54,1890.12
ETHEUR,20260409,230000,1890.01,1890.75,1889.61,1890.75
ETHEUR,20260409,230100,1890.72,1891.03,1889.93,1889.93
ETHEUR,20260409,230200,1889.82,1889.82,1888.59,1888.59
ETHEUR,20260409,230300,1888.58,1890.12,1888.58,1890.07
ETHEUR,20260409,230400,1890.09,1892.08,1890.09,1892.08
ETHEUR,20260409,230500,1892.28,1893.66,1892.28,1893.35
ETHEUR,20260409,230600,1893.41,1895.04,1893.41,1894.56
ETHEUR,20260409,230700,1894.65,1897.46,1894.31,1897.08
ETHEUR,20260409,230800,1896.76,1901.03,1896.54,1899.21
ETHEUR,20260409,230900,1899.02,1899.02,1891.91,1892.17
ETHEUR,20260409,231000,1892.33,1892.81,1890.18,1890.18
ETHEUR,20260409,231100,1889.53,1889.67,1888.62,1888.77
ETHEUR,20260409,231200,1888.41,1888.64,1887.29,1888.19
ETHEUR,20260409,231300,1888.15,1889.41,1888.15,1889.13
ETHEUR,20260409,231400,1889.05,1891.02,1888.52,1890.66
ETHEUR,20260409,231500,1890.41,1891.38,1890.17,1891.38
ETHEUR,20260409,231600,1891.44,1891.52,1890.74,1891.32
ETHEUR,20260409,231700,1891.41,1891.53,1890.86,1890.88
ETHEUR,20260409,231800,1890.84,1890.84,1889.96,1890.69
ETHEUR,20260409,231900,1890.66,1890.66,1890.10,1890.39
ETHEUR,20260409,232000,1890.40,1890.49,1889.99,1889.99
ETHEUR,20260409,232100,1889.95,1889.95,1887.23,1887.33
ETHEUR,20260409,232200,1887.36,1887.67,1886.65,1887.67
ETHEUR,20260409,232300,1887.84,1888.48,1887.66,1888.48
ETHEUR,20260409,232400,1888.54,1889.82,1888.54,1889.82
ETHEUR,20260409,232500,1889.99,1889.99,1888.98,1889.51
ETHEUR,20260409,232600,1889.84,1890.41,1889.25,1889.34
ETHEUR,20260409,232700,1889.22,1890.91,1889.15,1890.50
ETHEUR,20260409,232800,1890.44,1890.84,1889.38,1889.38
ETHEUR,20260409,232900,1889.12,1889.12,1888.44,1888.68
ETHEUR,20260409,233000,1888.74,1888.74,1888.04,1888.05
ETHEUR,20260409,233100,1887.98,1887.98,1886.80,1887.12
ETHEUR,20260409,233200,1886.86,1887.59,1886.54,1886.55
ETHEUR,20260409,233300,1886.59,1886.65,1886.21,1886.39
ETHEUR,20260409,233400,1886.38,1887.76,1886.36,1887.76
ETHEUR,20260409,233500,1887.75,1888.63,1887.59,1888.10
ETHEUR,20260409,233600,1888.11,1888.78,1888.10,1888.16
ETHEUR,20260409,233700,1888.11,1889.33,1888.04,1888.65
ETHEUR,20260409,233800,1888.10,1888.12,1886.82,1887.13
ETHEUR,20260409,233900,1886.96,1886.96,1886.54,1886.65
ETHEUR,20260409,234000,1886.70,1887.81,1886.70,1887.62
ETHEUR,20260409,234100,1887.67,1888.95,1887.67,1888.88
ETHEUR,20260409,234200,1889.13,1891.23,1889.13,1890.72
ETHEUR,20260409,234300,1890.59,1892.06,1890.51,1891.71
ETHEUR,20260409,234400,1891.90,1892.19,1891.05,1891.89
ETHEUR,20260409,234500,1891.80,1893.13,1891.77,1892.67
ETHEUR,20260409,234600,1892.73,1893.94,1892.73,1893.59
ETHEUR,20260409,234700,1893.33,1893.54,1892.70,1893.40
ETHEUR,20260409,234800,1893.39,1893.39,1892.33,1892.48
ETHEUR,20260409,234900,1892.46,1893.90,1892.46,1893.90
ETHEUR,20260409,235000,1893.77,1893.86,1893.27,1893.83
ETHEUR,20260409,235100,1893.78,1893.78,1892.23,1892.30
ETHEUR,20260409,235200,1892.28,1892.28,1891.11,1891.11
ETHEUR,20260409,235300,1890.96,1891.84,1890.96,1891.78
ETHEUR,20260409,235400,1891.76,1891.76,1890.30,1890.51
ETHEUR,20260409,235500,1890.43,1890.43,1889.28,1889.28
ETHEUR,20260409,235600,1889.24,1889.42,1888.98,1889.42
ETHEUR,20260409,235700,1889.44,1889.51,1888.68,1888.97
ETHEUR,20260409,235800,1889.08,1889.60,1889.08,1889.29
ETHEUR,20260409,235900,1889.12,1889.12,1888.24,1888.24
ETHEUR,20260410,000000,1888.07,1888.37,1887.53,1888.31
LTCEUR,20260409,000100,46.17,46.17,46.14,46.14
LTCEUR,20260409,000200,46.13,46.13,46.11,46.11
LTCEUR,20260409,000300,46.10,46.10,46.10,46.10
LTCEUR,20260409,000400,46.09,46.09,46.06,46.06
LTCEUR,20260409,000500,46.07,46.07,46.06,46.06
LTCEUR,20260409,000600,46.07,46.07,46.07,46.07
LTCEUR,20260409,000700,46.08,46.08,46.08,46.08
LTCEUR,20260409,000800,46.08,46.08,46.07,46.08
LTCEUR,20260409,000900,46.10,46.10,46.10,46.10
LTCEUR,20260409,001000,46.10,46.11,46.10,46.10
LTCEUR,20260409,001100,46.08,46.08,46.08,46.08
LTCEUR,20260409,001200,46.08,46.08,46.07,46.07
LTCEUR,20260409,001300,46.06,46.06,46.03,46.04
LTCEUR,20260409,001400,46.03,46.04,46.03,46.04
LTCEUR,20260409,001500,46.05,46.05,46.05,46.05
LTCEUR,20260409,001600,46.06,46.06,46.06,46.06
LTCEUR,20260409,001700,46.06,46.07,46.03,46.03
LTCEUR,20260409,001800,46.02,46.03,46.02,46.03
LTCEUR,20260409,001900,46.04,46.04,46.02,46.02
LTCEUR,20260409,002000,46.01,46.01,45.98,45.99
LTCEUR,20260409,002100,45.98,46.00,45.98,46.00
LTCEUR,20260409,002200,45.99,45.99,45.94,45.97
LTCEUR,20260409,002300,45.98,46.00,45.98,46.00
LTCEUR,20260409,002400,46.01,46.04,46.01,46.04
LTCEUR,20260409,002500,46.05,46.05,46.01,46.01
LTCEUR,20260409,002600,46.02,46.03,46.02,46.03
LTCEUR,20260409,002700,46.03,46.03,46.03,46.03
LTCEUR,20260409,002800,46.02,46.02,45.94,45.94
LTCEUR,20260409,002900,45.93,45.97,45.92,45.97
LTCEUR,20260409,003000,45.96,45.96,45.93,45.94
LTCEUR,20260409,003100,45.93,45.94,45.93,45.94
LTCEUR,20260409,003200,45.92,45.94,45.91,45.94
LTCEUR,20260409,003300,45.95,46.00,45.95,46.00
LTCEUR,20260409,003400,45.99,46.00,45.98,46.00
LTCEUR,20260409,003500,46.01,46.01,46.00,46.01
LTCEUR,20260409,003600,46.02,46.07,46.02,46.05
LTCEUR,20260409,003700,46.04,46.04,46.03,46.03
LTCEUR,20260409,003800,46.03,46.03,46.02,46.02
LTCEUR,20260409,003900,46.03,46.04,46.03,46.03
LTCEUR,20260409,004000,46.04,46.06,46.04,46.06
LTCEUR,20260409,004100,46.05,46.05,46.02,46.03
LTCEUR,20260409,004200,46.02,46.02,46.02,46.02
LTCEUR,20260409,004300,46.01,46.01,46.00,46.00
LTCEUR,20260409,004400,45.99,45.99,45.97,45.98
LTCEUR,20260409,004500,45.99,46.00,45.98,46.00
LTCEUR,20260409,004600,46.00,46.00,46.00,46.00
LTCEUR,20260409,004700,46.01,46.01,46.00,46.01
LTCEUR,20260409,004800,46.00,46.00,46.00,46.00
LTCEUR,20260409,004900,46.00,46.00,46.00,46.00
LTCEUR,20260409,005000,45.99,45.99,45.97,45.98
LTCEUR,20260409,005100,45.98,45.98,45.98,45.98
LTCEUR,20260409,005200,45.99,45.99,45.99,45.99
LTCEUR,20260409,005300,45.99,45.99,45.96,45.96
LTCEUR,20260409,005400,45.95,45.96,45.95,45.96
LTCEUR,20260409,005500,45.95,45.96,45.94,45.94
LTCEUR,20260409,005600,45.93,45.93,45.92,45.92
LTCEUR,20260409,005700,45.92,45.92,45.92,45.92
LTCEUR,20260409,005800,45.92,45.92,45.92,45.92
LTCEUR,20260409,005900,45.91,45.91,45.88,45.88
LTCEUR,20260409,010000,45.88,45.88,45.87,45.87
LTCEUR,20260409,010100,45.86,45.86,45.76,45.76
LTCEUR,20260409,010200,45.75,45.75,45.72,45.75
LTCEUR,20260409,010300,45.76,45.76,45.73,45.73
LTCEUR,20260409,010400,45.74,45.74,45.73,45.74
LTCEUR,20260409,010500,45.74,45.76,45.74,45.76
LTCEUR,20260409,010600,45.75,45.78,45.75,45.78
LTCEUR,20260409,010700,45.78,45.78,45.75,45.75
LTCEUR,20260409,010800,45.75,45.75,45.75,45.75
LTCEUR,20260409,010900,45.76,45.77,45.76,45.76
LTCEUR,20260409,011000,45.76,45.77,45.75,45.75
LTCEUR,20260409,011100,45.76,45.82,45.76,45.82
LTCEUR,20260409,011200,45.82,45.82,45.81,45.82
LTCEUR,20260409,011300,45.83,45.84,45.83,45.83
LTCEUR,20260409,011400,45.82,45.82,45.82,45.82
LTCEUR,20260409,011500,45.83,45.86,45.83,45.86
LTCEUR,20260409,011600,45.87,45.87,45.86,45.86
LTCEUR,20260409,011700,45.86,45.89,45.86,45.88
LTCEUR,20260409,011800,45.89,45.90,45.88,45.88
LTCEUR,20260409,011900,45.87,45.87,45.83,45.83
LTCEUR,20260409,012000,45.82,45.83,45.81,45.83
LTCEUR,20260409,012100,45.84,45.85,45.83,45.83
LTCEUR,20260409,012200,45.82,45.82,45.81,45.82
LTCEUR,20260409,012300,45.81,45.81,45.78,45.78
LTCEUR,20260409,012400,45.79,45.79,45.74,45.76
LTCEUR,20260409,012500,45.77,45.78,45.76,45.78
LTCEUR,20260409,012600,45.78,45.78,45.75,45.76
LTCEUR,20260409,012700,45.75,45.78,45.75,45.78
LTCEUR,20260409,012800,45.77,45.77,45.76,45.76
LTCEUR,20260409,012900,45.75,45.75,45.74,45.75
LTCEUR,20260409,013000,45.75,45.75,45.75,45.75
LTCEUR,20260409,013100,45.74,45.76,45.74,45.76
LTCEUR,20260409,013200,45.75,45.75,45.72,45.74
LTCEUR,20260409,013300,45.73,45.73,45.73,45.73
LTCEUR,20260409,013400,45.74,45.76,45.74,45.76
LTCEUR,20260409,013500,45.77,45.78,45.76,45.76
LTCEUR,20260409,013600,45.75,45.78,45.75,45.78
LTCEUR,20260409,013700,45.79,45.81,45.79,45.81
LTCEUR,20260409,013800,45.80,45.83,45.80,45.83
LTCEUR,20260409,013900,45.82,45.82,45.82,45.82
LTCEUR,20260409,014000,45.81,45.81,45.77,45.77
LTCEUR,20260409,014100,45.76,45.79,45.75,45.79
LTCEUR,20260409,014200,45.80,45.80,45.78,45.78
LTCEUR,20260409,014300,45.77,45.77,45.76,45.76
LTCEUR,20260409,014400,45.77,45.77,45.77,45.77
LTCEUR,20260409,014500,45.76,45.77,45.76,45.77
LTCEUR,20260409,014600,45.78,45.79,45.78,45.79
LTCEUR,20260409,014700,45.78,45.79,45.78,45.79
LTCEUR,20260409,014800,45.80,45.81,45.80,45.81
LTCEUR,20260409,014900,45.80,45.81,45.79,45.79
LTCEUR,20260409,015000,45.80,45.81,45.80,45.81
LTCEUR,20260409,015100,45.82,45.84,45.82,45.82
LTCEUR,20260409,015200,45.81,45.83,45.81,45.82
LTCEUR,20260409,015300,45.81,45.82,45.80,45.80
LTCEUR,20260409,015400,45.81,45.81,45.77,45.77
LTCEUR,20260409,015500,45.78,45.78,45.75,45.75
LTCEUR,20260409,015600,45.76,45.78,45.76,45.78
LTCEUR,20260409,015700,45.79,45.79,45.79,45.79
LTCEUR,20260409,015800,45.78,45.78,45.78,45.78
LTCEUR,20260409,015900,45.78,45.79,45.78,45.78
LTCEUR,20260409,020000,45.78,45.79,45.78,45.78
LTCEUR,20260409,020100,45.77,45.78,45.74,45.74
LTCEUR,20260409,020200,45.73,45.74,45.73,45.74
LTCEUR,20260409,020300,45.73,45.73,45.72,45.72
LTCEUR,20260409,020400,45.73,45.74,45.71,45.71
LTCEUR,20260409,020500,45.70,45.71,45.69,45.71
LTCEUR,20260409,020600,45.72,45.72,45.70,45.71
LTCEUR,20260409,020700,45.72,45.76,45.72,45.76
LTCEUR,20260409,020800,45.75,45.75,45.72,45.73
LTCEUR,20260409,020900,45.74,45.78,45.73,45.78
LTCEUR,20260409,021000,45.79,45.79,45.78,45.78
LTCEUR,20260409,021100,45.77,45.77,45.76,45.77
LTCEUR,20260409,021200,45.76,45.78,45.76,45.78
LTCEUR,20260409,021300,45.79,45.79,45.77,45.77
LTCEUR,20260409,021400,45.76,45.78,45.75,45.78
LTCEUR,20260409,021500,45.77,45.78,45.77,45.77
LTCEUR,20260409,021600,45.76,45.78,45.76,45.77
LTCEUR,20260409,021700,45.78,45.80,45.78,45.80
LTCEUR,20260409,021800,45.79,45.79,45.78,45.78
LTCEUR,20260409,021900,45.79,45.79,45.74,45.74
LTCEUR,20260409,022000,45.73,45.75,45.72,45.75
LTCEUR,20260409,022100,45.74,45.74,45.73,45.74
LTCEUR,20260409,022200,45.75,45.76,45.72,45.73
LTCEUR,20260409,022300,45.74,45.74,45.74,45.74
LTCEUR,20260409,022400,45.75,45.76,45.75,45.75
LTCEUR,20260409,022500,45.74,45.74,45.70,45.71
LTCEUR,20260409,022600,45.72,45.72,45.71,45.71
LTCEUR,20260409,022700,45.70,45.72,45.70,45.72
LTCEUR,20260409,022800,45.73,45.74,45.73,45.74
LTCEUR,20260409,022900,45.73,45.73,45.69,45.69
LTCEUR,20260409,023000,45.68,45.68,45.66,45.66
LTCEUR,20260409,023100,45.67,45.67,45.65,45.67
LTCEUR,20260409,023200,45.65,45.67,45.65,45.67
LTCEUR,20260409,023300,45.66,45.66,45.64,45.64
LTCEUR,20260409,023400,45.65,45.67,45.64,45.64
LTCEUR,20260409,023500,45.63,45.65,45.63,45.65
LTCEUR,20260409,023600,45.65,45.65,45.65,45.65
LTCEUR,20260409,023700,45.64,45.67,45.64,45.67
LTCEUR,20260409,023800,45.66,45.68,45.65,45.67
LTCEUR,20260409,023900,45.65,45.65,45.62,45.63
LTCEUR,20260409,024000,45.64,45.64,45.63,45.63
LTCEUR,20260409,024100,45.62,45.64,45.61,45.62
LTCEUR,20260409,024200,45.63,45.64,45.61,45.62
LTCEUR,20260409,024300,45.63,45.64,45.63,45.63
LTCEUR,20260409,024400,45.64,45.64,45.63,45.64
LTCEUR,20260409,024500,45.64,45.65,45.64,45.65
LTCEUR,20260409,024600,45.66,45.67,45.65,45.65
LTCEUR,20260409,024700,45.64,45.65,45.63,45.65
LTCEUR,20260409,024800,45.64,45.65,45.63,45.65
LTCEUR,20260409,024900,45.64,45.65,45.62,45.64
LTCEUR,20260409,025000,45.65,45.65,45.64,45.64
LTCEUR,20260409,025100,45.64,45.64,45.64,45.64
LTCEUR,20260409,025200,45.62,45.65,45.62,45.65
LTCEUR,20260409,025300,45.64,45.65,45.64,45.65
LTCEUR,20260409,025400,45.64,45.65,45.63,45.65
LTCEUR,20260409,025500,45.66,45.66,45.66,45.66
LTCEUR,20260409,025600,45.67,45.69,45.67,45.68
LTCEUR,20260409,025700,45.67,45.71,45.67,45.70
LTCEUR,20260409,025800,45.71,45.72,45.71,45.71
LTCEUR,20260409,025900,45.70,45.71,45.70,45.70
LTCEUR,20260409,030000,45.71,45.72,45.71,45.72
LTCEUR,20260409,030100,45.71,45.72,45.71,45.72
LTCEUR,20260409,030200,45.72,45.72,45.72,45.72
LTCEUR,20260409,030300,45.71,45.72,45.70,45.70
LTCEUR,20260409,030400,45.69,45.69,45.68,45.69
LTCEUR,20260409,030500,45.69,45.70,45.68,45.70
LTCEUR,20260409,030600,45.71,45.72,45.67,45.67
LTCEUR,20260409,030700,45.66,45.67,45.66,45.66
LTCEUR,20260409,030800,45.65,45.65,45.60,45.60
LTCEUR,20260409,030900,45.58,45.58,45.53,45.53
LTCEUR,20260409,031000,45.51,45.58,45.50,45.58
LTCEUR,20260409,031100,45.57,45.60,45.57,45.60
LTCEUR,20260409,031200,45.61,45.62,45.61,45.62
LTCEUR,20260409,031300,45.63,45.66,45.63,45.65
LTCEUR,20260409,031400,45.66,45.66,45.65,45.65
LTCEUR,20260409,031500,45.65,45.65,45.65,45.65
LTCEUR,20260409,031600,45.66,45.68,45.66,45.67
LTCEUR,20260409,031700,45.66,45.66,45.63,45.65
LTCEUR,20260409,031800,45.64,45.64,45.62,45.62
LTCEUR,20260409,031900,45.63,45.63,45.62,45.62
LTCEUR,20260409,032000,45.62,45.64,45.62,45.64
LTCEUR,20260409,032100,45.64,45.64,45.64,45.64
LTCEUR,20260409,032200,45.65,45.67,45.65,45.67
LTCEUR,20260409,032300,45.67,45.67,45.65,45.65
LTCEUR,20260409,032400,45.64,45.64,45.60,45.60
LTCEUR,20260409,032500,45.61,45.62,45.61,45.62
LTCEUR,20260409,032600,45.63,45.66,45.63,45.65
LTCEUR,20260409,032700,45.66,45.68,45.66,45.67
LTCEUR,20260409,032800,45.66,45.66,45.66,45.66
LTCEUR,20260409,032900,45.66,45.66,45.64,45.64
LTCEUR,20260409,033000,45.63,45.64,45.61,45.64
LTCEUR,20260409,033100,45.63,45.63,45.54,45.57
LTCEUR,20260409,033200,45.58,45.62,45.58,45.62
LTCEUR,20260409,033300,45.63,45.68,45.63,45.67
LTCEUR,20260409,033400,45.68,45.69,45.66,45.66
LTCEUR,20260409,033500,45.65,45.68,45.65,45.66
LTCEUR,20260409,033600,45.65,45.65,45.63,45.63
LTCEUR,20260409,033700,45.64,45.64,45.62,45.62
LTCEUR,20260409,033800,45.61,45.61,45.60,45.60
LTCEUR,20260409,033900,45.59,45.59,45.57,45.58
LTCEUR,20260409,034000,45.60,45.63,45.60,45.63
LTCEUR,20260409,034100,45.64,45.65,45.64,45.64
LTCEUR,20260409,034200,45.63,45.64,45.63,45.64
LTCEUR,20260409,034300,45.64,45.65,45.64,45.65
LTCEUR,20260409,034400,45.64,45.65,45.64,45.65
LTCEUR,20260409,034500,45.65,45.65,45.64,45.64
LTCEUR,20260409,034600,45.65,45.65,45.65,45.65
LTCEUR,20260409,034700,45.65,45.65,45.65,45.65
LTCEUR,20260409,034800,45.65,45.65,45.65,45.65
LTCEUR,20260409,034900,45.65,45.66,45.65,45.65
LTCEUR,20260409,035000,45.66,45.71,45.66,45.69
LTCEUR,20260409,035100,45.70,45.75,45.70,45.74
LTCEUR,20260409,035200,45.72,45.72,45.70,45.70
LTCEUR,20260409,035300,45.71,45.73,45.71,45.73
LTCEUR,20260409,035400,45.72,45.74,45.72,45.74
LTCEUR,20260409,035500,45.73,45.76,45.73,45.76
LTCEUR,20260409,035600,45.75,45.75,45.75,45.75
LTCEUR,20260409,035700,45.76,45.76,45.74,45.75
LTCEUR,20260409,035800,45.74,45.75,45.73,45.75
LTCEUR,20260409,040000,45.75,45.76,45.75,45.76
LTCEUR,20260409,040100,45.78,45.79,45.77,45.79
LTCEUR,20260409,040200,45.80,45.83,45.80,45.81
LTCEUR,20260409,040300,45.80,45.81,45.79,45.81
LTCEUR,20260409,040400,45.80,45.80,45.78,45.79
LTCEUR,20260409,040500,45.78,45.78,45.78,45.78
LTCEUR,20260409,040600,45.79,45.79,45.79,45.79
LTCEUR,20260409,040700,45.80,45.81,45.79,45.79
LTCEUR,20260409,040800,45.80,45.81,45.79,45.81
LTCEUR,20260409,040900,45.80,45.81,45.80,45.81
LTCEUR,20260409,041000,45.82,45.83,45.82,45.83
LTCEUR,20260409,041100,45.83,45.83,45.79,45.79
LTCEUR,20260409,041200,45.78,45.78,45.78,45.78
LTCEUR,20260409,041300,45.78,45.78,45.78,45.78
LTCEUR,20260409,041400,45.78,45.79,45.78,45.78
LTCEUR,20260409,041500,45.78,45.78,45.78,45.78
LTCEUR,20260409,041600,45.78,45.78,45.77,45.78
LTCEUR,20260409,041700,45.78,45.78,45.78,45.78
LTCEUR,20260409,041800,45.79,45.79,45.79,45.79
LTCEUR,20260409,041900,45.79,45.83,45.79,45.83
LTCEUR,20260409,042000,45.84,45.85,45.84,45.85
LTCEUR,20260409,042100,45.86,45.86,45.85,45.85
LTCEUR,20260409,042200,45.84,45.84,45.84,45.84
LTCEUR,20260409,042300,45.84,45.84,45.83,45.83
LTCEUR,20260409,042400,45.83,45.83,45.83,45.83
LTCEUR,20260409,042500,45.84,45.85,45.84,45.85
LTCEUR,20260409,042600,45.86,45.86,45.85,45.85
LTCEUR,20260409,042700,45.84,45.85,45.84,45.85
LTCEUR,20260409,042800,45.86,45.87,45.86,45.87
LTCEUR,20260409,042900,45.86,45.86,45.86,45.86
LTCEUR,20260409,043000,45.86,45.86,45.85,45.85
LTCEUR,20260409,043100,45.85,45.85,45.85,45.85
LTCEUR,20260409,043200,45.86,45.86,45.85,45.85
LTCEUR,20260409,043300,45.85,45.86,45.85,45.86
LTCEUR,20260409,043400,45.86,45.86,45.86,45.86
LTCEUR,20260409,043500,45.85,45.85,45.85,45.85
LTCEUR,20260409,043600,45.85,45.85,45.85,45.85
LTCEUR,20260409,043700,45.85,45.85,45.84,45.85
LTCEUR,20260409,043800,45.86,45.86,45.83,45.83
LTCEUR,20260409,043900,45.83,45.83,45.83,45.83
LTCEUR,20260409,044000,45.84,45.85,45.84,45.85
LTCEUR,20260409,044100,45.85,45.86,45.85,45.86
LTCEUR,20260409,044200,45.85,45.85,45.85,45.85
LTCEUR,20260409,044300,45.84,45.85,45.83,45.85
LTCEUR,20260409,044400,45.84,45.85,45.84,45.85
LTCEUR,20260409,044500,45.85,45.85,45.85,45.85
LTCEUR,20260409,044600,45.86,45.86,45.85,45.86
LTCEUR,20260409,044700,45.87,45.89,45.87,45.89
LTCEUR,20260409,044800,45.88,45.88,45.85,45.85
LTCEUR,20260409,044900,45.85,45.85,45.85,45.85
LTCEUR,20260409,045000,45.84,45.85,45.84,45.85
LTCEUR,20260409,045100,45.86,45.86,45.85,45.85
LTCEUR,20260409,045200,45.85,45.87,45.85,45.87
LTCEUR,20260409,045300,45.88,45.88,45.88,45.88
LTCEUR,20260409,045400,45.88,45.88,45.88,45.88
LTCEUR,20260409,045500,45.88,45.88,45.87,45.87
LTCEUR,20260409,045600,45.88,45.89,45.88,45.89
LTCEUR,20260409,045700,45.88,45.88,45.88,45.88
LTCEUR,20260409,045800,45.87,45.87,45.85,45.85
LTCEUR,20260409,045900,45.85,45.85,45.85,45.85
LTCEUR,20260409,050000,45.85,45.85,45.85,45.85
LTCEUR,20260409,050100,45.85,45.85,45.85,45.85
LTCEUR,20260409,050200,45.85,45.85,45.85,45.85
LTCEUR,20260409,050300,45.86,45.88,45.86,45.88
LTCEUR,20260409,050400,45.89,45.90,45.88,45.88
LTCEUR,20260409,050500,45.87,45.87,45.87,45.87
LTCEUR,20260409,050600,45.88,45.88,45.85,45.85
LTCEUR,20260409,050700,45.86,45.86,45.83,45.83
LTCEUR,20260409,050800,45.82,45.82,45.80,45.81
LTCEUR,20260409,050900,45.82,45.83,45.82,45.83
LTCEUR,20260409,051000,45.83,45.83,45.83,45.83
LTCEUR,20260409,051100,45.83,45.83,45.83,45.83
LTCEUR,20260409,051200,45.84,45.84,45.84,45.84
LTCEUR,20260409,051300,45.83,45.83,45.83,45.83
LTCEUR,20260409,051400,45.84,45.84,45.83,45.83
LTCEUR,20260409,051500,45.83,45.85,45.83,45.85
LTCEUR,20260409,051600,45.83,45.83,45.83,45.83
LTCEUR,20260409,051700,45.84,45.85,45.84,45.85
LTCEUR,20260409,051800,45.85,45.85,45.84,45.84
LTCEUR,20260409,051900,45.83,45.83,45.83,45.83
LTCEUR,20260409,052000,45.83,45.85,45.83,45.85
LTCEUR,20260409,052100,45.84,45.85,45.84,45.85
LTCEUR,20260409,052200,45.86,45.86,45.86,45.86
LTCEUR,20260409,052300,45.86,45.86,45.85,45.86
LTCEUR,20260409,052400,45.85,45.85,45.85,45.85
LTCEUR,20260409,052500,45.85,45.85,45.85,45.85
LTCEUR,20260409,052600,45.85,45.86,45.85,45.85
LTCEUR,20260409,052700,45.85,45.85,45.85,45.85
LTCEUR,20260409,052800,45.84,45.84,45.79,45.79
LTCEUR,20260409,052900,45.78,45.78,45.76,45.76
LTCEUR,20260409,053000,45.77,45.78,45.77,45.78
LTCEUR,20260409,053100,45.79,45.80,45.79,45.80
LTCEUR,20260409,053200,45.79,45.79,45.78,45.78
LTCEUR,20260409,053300,45.79,45.79,45.78,45.78
LTCEUR,20260409,053400,45.78,45.78,45.78,45.78
LTCEUR,20260409,053500,45.79,45.80,45.79,45.80
LTCEUR,20260409,053600,45.79,45.79,45.79,45.79
LTCEUR,20260409,053700,45.79,45.80,45.79,45.79
LTCEUR,20260409,053800,45.79,45.79,45.79,45.79
LTCEUR,20260409,053900,45.79,45.79,45.79,45.79
LTCEUR,20260409,054000,45.80,45.80,45.80,45.80
LTCEUR,20260409,054100,45.79,45.79,45.75,45.78
LTCEUR,20260409,054200,45.78,45.78,45.77,45.77
LTCEUR,20260409,054300,45.76,45.76,45.75,45.76
LTCEUR,20260409,054400,45.77,45.77,45.76,45.76
LTCEUR,20260409,054500,45.78,45.78,45.78,45.78
LTCEUR,20260409,054600,45.77,45.77,45.76,45.76
LTCEUR,20260409,054700,45.76,45.78,45.75,45.75
LTCEUR,20260409,054800,45.76,45.78,45.76,45.78
LTCEUR,20260409,054900,45.77,45.77,45.77,45.77
LTCEUR,20260409,055000,45.78,45.78,45.78,45.78
LTCEUR,20260409,055100,45.78,45.80,45.78,45.79
LTCEUR,20260409,055200,45.79,45.79,45.79,45.79
LTCEUR,20260409,055300,45.78,45.78,45.77,45.77
LTCEUR,20260409,055400,45.76,45.76,45.76,45.76
LTCEUR,20260409,055500,45.76,45.77,45.76,45.77
LTCEUR,20260409,055600,45.77,45.78,45.77,45.78
LTCEUR,20260409,055700,45.78,45.78,45.78,45.78
LTCEUR,20260409,055800,45.79,45.79,45.79,45.79
LTCEUR,20260409,055900,45.79,45.79,45.79,45.79
LTCEUR,20260409,060000,45.79,45.79,45.78,45.78
LTCEUR,20260409,060100,45.77,45.77,45.75,45.75
LTCEUR,20260409,060200,45.74,45.74,45.73,45.73
LTCEUR,20260409,060300,45.74,45.75,45.74,45.75
LTCEUR,20260409,060400,45.75,45.75,45.75,45.75
LTCEUR,20260409,060500,45.75,45.75,45.75,45.75
LTCEUR,20260409,060600,45.76,45.76,45.75,45.75
LTCEUR,20260409,060700,45.75,45.75,45.75,45.75
LTCEUR,20260409,060800,45.76,45.76,45.75,45.75
LTCEUR,20260409,060900,45.74,45.74,45.74,45.74
LTCEUR,20260409,061000,45.75,45.75,45.75,45.75
LTCEUR,20260409,061100,45.75,45.75,45.75,45.75
LTCEUR,20260409,061200,45.75,45.75,45.75,45.75
LTCEUR,20260409,061300,45.75,45.77,45.75,45.77
LTCEUR,20260409,061400,45.76,45.76,45.75,45.76
LTCEUR,20260409,061500,45.76,45.76,45.76,45.76
LTCEUR,20260409,061600,45.75,45.75,45.75,45.75
LTCEUR,20260409,061700,45.75,45.75,45.75,45.75
LTCEUR,20260409,061800,45.76,45.77,45.76,45.76
LTCEUR,20260409,061900,45.77,45.77,45.77,45.77
LTCEUR,20260409,062000,45.77,45.77,45.76,45.76
LTCEUR,20260409,062100,45.75,45.75,45.75,45.75
LTCEUR,20260409,062200,45.74,45.76,45.74,45.76
LTCEUR,20260409,062300,45.75,45.75,45.75,45.75
LTCEUR,20260409,062400,45.75,45.75,45.75,45.75
LTCEUR,20260409,062500,45.74,45.75,45.74,45.75
LTCEUR,20260409,062600,45.74,45.74,45.74,45.74
LTCEUR,20260409,062700,45.74,45.74,45.74,45.74
LTCEUR,20260409,062800,45.75,45.75,45.75,45.75
LTCEUR,20260409,062900,45.75,45.75,45.74,45.74
LTCEUR,20260409,063000,45.75,45.75,45.75,45.75
LTCEUR,20260409,063100,45.76,45.76,45.75,45.76
LTCEUR,20260409,063200,45.76,45.76,45.76,45.76
LTCEUR,20260409,063300,45.77,45.78,45.77,45.77
LTCEUR,20260409,063400,45.77,45.77,45.76,45.76
LTCEUR,20260409,063500,45.76,45.76,45.76,45.76
LTCEUR,20260409,063600,45.77,45.78,45.77,45.77
LTCEUR,20260409,063700,45.77,45.77,45.77,45.77
LTCEUR,20260409,063800,45.77,45.77,45.77,45.77
LTCEUR,20260409,063900,45.78,45.81,45.78,45.80
LTCEUR,20260409,064000,45.80,45.80,45.80,45.80
LTCEUR,20260409,064100,45.80,45.80,45.80,45.80
LTCEUR,20260409,064200,45.80,45.80,45.79,45.79
LTCEUR,20260409,064300,45.78,45.78,45.76,45.76
LTCEUR,20260409,064400,45.75,45.76,45.75,45.76
LTCEUR,20260409,064500,45.75,45.75,45.74,45.74
LTCEUR,20260409,064600,45.73,45.73,45.72,45.72
LTCEUR,20260409,064700,45.72,45.72,45.72,45.72
LTCEUR,20260409,064800,45.75,45.75,45.75,45.75
LTCEUR,20260409,064900,45.75,45.75,45.72,45.74
LTCEUR,20260409,065000,45.73,45.73,45.72,45.72
LTCEUR,20260409,065100,45.72,45.72,45.72,45.72
LTCEUR,20260409,065200,45.73,45.73,45.73,45.73
LTCEUR,20260409,065300,45.73,45.74,45.73,45.74
LTCEUR,20260409,065400,45.72,45.72,45.72,45.72
LTCEUR,20260409,065500,45.72,45.72,45.72,45.72
LTCEUR,20260409,065600,45.72,45.72,45.72,45.72
LTCEUR,20260409,065700,45.72,45.72,45.72,45.72
LTCEUR,20260409,065800,45.72,45.72,45.70,45.70
LTCEUR,20260409,065900,45.70,45.70,45.70,45.70
LTCEUR,20260409,070000,45.71,45.71,45.70,45.70
LTCEUR,20260409,070100,45.71,45.71,45.71,45.71
LTCEUR,20260409,070200,45.70,45.70,45.68,45.69
LTCEUR,20260409,070300,45.70,45.70,45.67,45.67
LTCEUR,20260409,070400,45.66,45.67,45.66,45.67
LTCEUR,20260409,070500,45.66,45.68,45.66,45.68
LTCEUR,20260409,070600,45.68,45.68,45.68,45.68
LTCEUR,20260409,070700,45.68,45.68,45.68,45.68
LTCEUR,20260409,070800,45.68,45.68,45.68,45.68
LTCEUR,20260409,070900,45.67,45.67,45.67,45.67
LTCEUR,20260409,071000,45.67,45.67,45.65,45.65
LTCEUR,20260409,071100,45.66,45.66,45.65,45.65
LTCEUR,20260409,071200,45.65,45.66,45.65,45.66
LTCEUR,20260409,071300,45.67,45.68,45.67,45.67
LTCEUR,20260409,071400,45.68,45.68,45.67,45.68
LTCEUR,20260409,071500,45.69,45.69,45.69,45.69
LTCEUR,20260409,071600,45.70,45.72,45.69,45.69
LTCEUR,20260409,071700,45.68,45.70,45.68,45.69
LTCEUR,20260409,071800,45.68,45.68,45.67,45.68
LTCEUR,20260409,071900,45.68,45.68,45.67,45.67
LTCEUR,20260409,072000,45.67,45.71,45.67,45.71
LTCEUR,20260409,072100,45.72,45.72,45.70,45.71
LTCEUR,20260409,072200,45.70,45.70,45.68,45.68
LTCEUR,20260409,072300,45.69,45.69,45.68,45.68
LTCEUR,20260409,072400,45.69,45.69,45.69,45.69
LTCEUR,20260409,072500,45.69,45.70,45.69,45.70
LTCEUR,20260409,072600,45.71,45.71,45.71,45.71
LTCEUR,20260409,072700,45.72,45.72,45.72,45.72
LTCEUR,20260409,072800,45.72,45.73,45.72,45.73
LTCEUR,20260409,072900,45.73,45.73,45.73,45.73
LTCEUR,20260409,073000,45.73,45.75,45.73,45.75
LTCEUR,20260409,073100,45.75,45.75,45.75,45.75
LTCEUR,20260409,073200,45.75,45.75,45.75,45.75
LTCEUR,20260409,073300,45.75,45.78,45.75,45.76
LTCEUR,20260409,073400,45.77,45.78,45.77,45.78
LTCEUR,20260409,073500,45.78,45.78,45.78,45.78
LTCEUR,20260409,073600,45.79,45.79,45.79,45.79
LTCEUR,20260409,073700,45.80,45.82,45.80,45.82
LTCEUR,20260409,073800,45.83,45.84,45.83,45.84
LTCEUR,20260409,073900,45.83,45.85,45.83,45.85
LTCEUR,20260409,074000,45.86,45.87,45.86,45.87
LTCEUR,20260409,074100,45.86,45.87,45.85,45.85
LTCEUR,20260409,074200,45.84,45.84,45.84,45.84
LTCEUR,20260409,074300,45.83,45.83,45.83,45.83
LTCEUR,20260409,074400,45.82,45.82,45.81,45.81
LTCEUR,20260409,074500,45.80,45.81,45.80,45.81
LTCEUR,20260409,074600,45.81,45.81,45.81,45.81
LTCEUR,20260409,074700,45.79,45.79,45.79,45.79
LTCEUR,20260409,074800,45.78,45.78,45.78,45.78
LTCEUR,20260409,074900,45.78,45.78,45.78,45.78
LTCEUR,20260409,075000,45.77,45.77,45.76,45.76
LTCEUR,20260409,075100,45.76,45.76,45.74,45.74
LTCEUR,20260409,075200,45.72,45.72,45.70,45.71
LTCEUR,20260409,075300,45.72,45.72,45.71,45.71
LTCEUR,20260409,075400,45.71,45.71,45.71,45.71
LTCEUR,20260409,075500,45.70,45.70,45.68,45.69
LTCEUR,20260409,075600,45.70,45.70,45.69,45.69
LTCEUR,20260409,075700,45.69,45.69,45.68,45.68
LTCEUR,20260409,075800,45.68,45.68,45.67,45.67
LTCEUR,20260409,075900,45.67,45.67,45.67,45.67
LTCEUR,20260409,080000,45.68,45.68,45.68,45.68
LTCEUR,20260409,080100,45.68,45.72,45.68,45.72
LTCEUR,20260409,080200,45.71,45.72,45.71,45.72
LTCEUR,20260409,080300,45.71,45.75,45.71,45.75
LTCEUR,20260409,080400,45.74,45.75,45.74,45.75
LTCEUR,20260409,080500,45.74,45.74,45.73,45.73
LTCEUR,20260409,080600,45.73,45.73,45.72,45.72
LTCEUR,20260409,080700,45.71,45.74,45.71,45.74
LTCEUR,20260409,080800,45.75,45.75,45.75,45.75
LTCEUR,20260409,080900,45.76,45.77,45.76,45.77
LTCEUR,20260409,081000,45.78,45.78,45.77,45.78
LTCEUR,20260409,081100,45.77,45.78,45.76,45.78
LTCEUR,20260409,081200,45.77,45.77,45.77,45.77
LTCEUR,20260409,081300,45.77,45.77,45.77,45.77
LTCEUR,20260409,081400,45.77,45.77,45.77,45.77
LTCEUR,20260409,081500,45.77,45.79,45.77,45.79
LTCEUR,20260409,081600,45.80,45.80,45.78,45.78
LTCEUR,20260409,081700,45.78,45.78,45.78,45.78
LTCEUR,20260409,081800,45.78,45.78,45.76,45.76
LTCEUR,20260409,081900,45.74,45.74,45.72,45.73
LTCEUR,20260409,082000,45.73,45.73,45.73,45.73
LTCEUR,20260409,082100,45.73,45.74,45.73,45.74
LTCEUR,20260409,082200,45.75,45.75,45.75,45.75
LTCEUR,20260409,082300,45.75,45.75,45.75,45.75
LTCEUR,20260409,082400,45.75,45.75,45.75,45.75
LTCEUR,20260409,082500,45.76,45.76,45.75,45.75
LTCEUR,20260409,082600,45.76,45.76,45.75,45.76
LTCEUR,20260409,082700,45.75,45.76,45.72,45.72
LTCEUR,20260409,082800,45.73,45.75,45.73,45.75
LTCEUR,20260409,082900,45.74,45.74,45.72,45.73
LTCEUR,20260409,083000,45.72,45.72,45.71,45.71
LTCEUR,20260409,083100,45.70,45.70,45.69,45.70
LTCEUR,20260409,083200,45.71,45.73,45.71,45.73
LTCEUR,20260409,083300,45.74,45.75,45.73,45.74
LTCEUR,20260409,083400,45.75,45.77,45.75,45.76
LTCEUR,20260409,083500,45.77,45.77,45.75,45.75
LTCEUR,20260409,083600,45.75,45.75,45.75,45.75
LTCEUR,20260409,083700,45.76,45.76,45.74,45.75
LTCEUR,20260409,083800,45.74,45.75,45.74,45.75
LTCEUR,20260409,083900,45.75,45.75,45.75,45.75
LTCEUR,20260409,084000,45.76,45.76,45.75,45.75
LTCEUR,20260409,084100,45.76,45.76,45.76,45.76
LTCEUR,20260409,084200,45.77,45.77,45.76,45.76
LTCEUR,20260409,084300,45.76,45.76,45.76,45.76
LTCEUR,20260409,084400,45.75,45.76,45.75,45.75
LTCEUR,20260409,084500,45.75,45.75,45.75,45.75
LTCEUR,20260409,084600,45.75,45.75,45.75,45.75
LTCEUR,20260409,084700,45.74,45.74,45.74,45.74
LTCEUR,20260409,084800,45.74,45.76,45.74,45.76
LTCEUR,20260409,084900,45.76,45.76,45.75,45.75
LTCEUR,20260409,085000,45.75,45.75,45.75,45.75
LTCEUR,20260409,085100,45.74,45.74,45.73,45.73
LTCEUR,20260409,085200,45.73,45.73,45.73,45.73
LTCEUR,20260409,085300,45.74,45.75,45.74,45.75
LTCEUR,20260409,085400,45.76,45.76,45.76,45.76
LTCEUR,20260409,085500,45.77,45.77,45.77,45.77
LTCEUR,20260409,085600,45.76,45.77,45.76,45.77
LTCEUR,20260409,085700,45.77,45.77,45.77,45.77
LTCEUR,20260409,085800,45.77,45.77,45.76,45.76
LTCEUR,20260409,085900,45.75,45.76,45.75,45.76
LTCEUR,20260409,090000,45.76,45.76,45.76,45.76
LTCEUR,20260409,090100,45.77,45.80,45.77,45.80
LTCEUR,20260409,090200,45.79,45.79,45.78,45.78
LTCEUR,20260409,090300,45.79,45.79,45.78,45.79
LTCEUR,20260409,090400,45.80,45.80,45.80,45.80
LTCEUR,20260409,090500,45.81,45.81,45.81,45.81
LTCEUR,20260409,090600,45.81,45.81,45.81,45.81
LTCEUR,20260409,090700,45.81,45.81,45.81,45.81
LTCEUR,20260409,090800,45.81,45.81,45.80,45.80
LTCEUR,20260409,090900,45.80,45.80,45.80,45.80
LTCEUR,20260409,091000,45.81,45.82,45.81,45.82
LTCEUR,20260409,091100,45.83,45.83,45.81,45.81
LTCEUR,20260409,091200,45.81,45.81,45.81,45.81
LTCEUR,20260409,091300,45.80,45.80,45.78,45.79
LTCEUR,20260409,091400,45.79,45.79,45.79,45.79
LTCEUR,20260409,091500,45.80,45.81,45.80,45.81
LTCEUR,20260409,091600,45.81,45.81,45.81,45.81
LTCEUR,20260409,091700,45.81,45.82,45.81,45.81
LTCEUR,20260409,091800,45.80,45.81,45.80,45.80
LTCEUR,20260409,091900,45.81,45.81,45.80,45.81
LTCEUR,20260409,092000,45.81,45.81,45.81,45.81
LTCEUR,20260409,092100,45.82,45.82,45.80,45.80
LTCEUR,20260409,092200,45.79,45.81,45.79,45.80
LTCEUR,20260409,092300,45.80,45.80,45.80,45.80
LTCEUR,20260409,092400,45.80,45.80,45.80,45.80
LTCEUR,20260409,092500,45.79,45.79,45.79,45.79
LTCEUR,20260409,092600,45.79,45.79,45.79,45.79
LTCEUR,20260409,092700,45.80,45.81,45.80,45.81
LTCEUR,20260409,092800,45.80,45.80,45.80,45.80
LTCEUR,20260409,092900,45.80,45.81,45.79,45.79
LTCEUR,20260409,093000,45.80,45.81,45.80,45.81
LTCEUR,20260409,093100,45.80,45.80,45.77,45.79
LTCEUR,20260409,093200,45.80,45.80,45.80,45.80
LTCEUR,20260409,093300,45.81,45.81,45.81,45.81
LTCEUR,20260409,093400,45.80,45.80,45.79,45.79
LTCEUR,20260409,093500,45.80,45.82,45.80,45.82
LTCEUR,20260409,093600,45.82,45.82,45.82,45.82
LTCEUR,20260409,093700,45.82,45.82,45.82,45.82
LTCEUR,20260409,093800,45.83,45.83,45.83,45.83
LTCEUR,20260409,093900,45.83,45.85,45.83,45.85
LTCEUR,20260409,094000,45.86,45.86,45.85,45.85
LTCEUR,20260409,094100,45.84,45.85,45.84,45.85
LTCEUR,20260409,094200,45.83,45.83,45.80,45.80
LTCEUR,20260409,094300,45.81,45.81,45.79,45.81
LTCEUR,20260409,094400,45.80,45.80,45.80,45.80
LTCEUR,20260409,094500,45.81,45.82,45.80,45.82
LTCEUR,20260409,094600,45.81,45.82,45.81,45.82
LTCEUR,20260409,094700,45.83,45.83,45.81,45.81
LTCEUR,20260409,094800,45.80,45.80,45.80,45.80
LTCEUR,20260409,094900,45.80,45.80,45.79,45.79
LTCEUR,20260409,095000,45.80,45.81,45.80,45.80
LTCEUR,20260409,095100,45.79,45.80,45.79,45.80
LTCEUR,20260409,095200,45.81,45.81,45.81,45.81
LTCEUR,20260409,095300,45.80,45.80,45.79,45.79
LTCEUR,20260409,095400,45.79,45.79,45.79,45.79
LTCEUR,20260409,095500,45.79,45.81,45.79,45.80
LTCEUR,20260409,095600,45.79,45.79,45.78,45.78
LTCEUR,20260409,095700,45.78,45.78,45.78,45.78
LTCEUR,20260409,095800,45.79,45.79,45.78,45.78
LTCEUR,20260409,095900,45.78,45.78,45.78,45.78
LTCEUR,20260409,100000,45.78,45.78,45.78,45.78
LTCEUR,20260409,100100,45.79,45.79,45.74,45.74
LTCEUR,20260409,100200,45.73,45.73,45.72,45.72
LTCEUR,20260409,100300,45.74,45.74,45.74,45.74
LTCEUR,20260409,100400,45.75,45.75,45.75,45.75
LTCEUR,20260409,100500,45.75,45.77,45.74,45.77
LTCEUR,20260409,100600,45.78,45.81,45.78,45.81
LTCEUR,20260409,100700,45.80,45.80,45.78,45.78
LTCEUR,20260409,100800,45.78,45.78,45.77,45.78
LTCEUR,20260409,100900,45.77,45.78,45.77,45.78
LTCEUR,20260409,101000,45.79,45.79,45.78,45.78
LTCEUR,20260409,101100,45.78,45.78,45.75,45.75
LTCEUR,20260409,101200,45.76,45.76,45.74,45.74
LTCEUR,20260409,101300,45.74,45.75,45.74,45.75
LTCEUR,20260409,101400,45.75,45.76,45.75,45.76
LTCEUR,20260409,101500,45.75,45.75,45.75,45.75
LTCEUR,20260409,101600,45.74,45.75,45.74,45.75
LTCEUR,20260409,101700,45.74,45.74,45.73,45.73
LTCEUR,20260409,101800,45.72,45.72,45.72,45.72
LTCEUR,20260409,101900,45.73,45.74,45.73,45.74
LTCEUR,20260409,102000,45.74,45.74,45.74,45.74
LTCEUR,20260409,102100,45.73,45.74,45.72,45.74
LTCEUR,20260409,102200,45.74,45.74,45.74,45.74
LTCEUR,20260409,102300,45.73,45.74,45.73,45.74
LTCEUR,20260409,102400,45.74,45.74,45.74,45.74
LTCEUR,20260409,102500,45.75,45.76,45.75,45.76
LTCEUR,20260409,102600,45.75,45.75,45.75,45.75
LTCEUR,20260409,102700,45.75,45.75,45.74,45.74
LTCEUR,20260409,102800,45.74,45.74,45.74,45.74
LTCEUR,20260409,102900,45.73,45.73,45.72,45.72
LTCEUR,20260409,103000,45.73,45.75,45.73,45.74
LTCEUR,20260409,103100,45.75,45.75,45.74,45.75
LTCEUR,20260409,103200,45.76,45.78,45.76,45.78
LTCEUR,20260409,103300,45.78,45.78,45.77,45.77
LTCEUR,20260409,103400,45.77,45.77,45.77,45.77
LTCEUR,20260409,103500,45.76,45.76,45.76,45.76
LTCEUR,20260409,103600,45.78,45.78,45.78,45.78
LTCEUR,20260409,103700,45.78,45.78,45.77,45.77
LTCEUR,20260409,103800,45.77,45.78,45.77,45.78
LTCEUR,20260409,103900,45.77,45.79,45.77,45.79
LTCEUR,20260409,104000,45.79,45.79,45.78,45.78
LTCEUR,20260409,104100,45.79,45.79,45.79,45.79
LTCEUR,20260409,104200,45.80,45.80,45.79,45.80
LTCEUR,20260409,104300,45.81,45.81,45.78,45.78
LTCEUR,20260409,104400,45.79,45.80,45.79,45.79
LTCEUR,20260409,104500,45.78,45.79,45.77,45.79
LTCEUR,20260409,104600,45.80,45.81,45.79,45.81
LTCEUR,20260409,104700,45.82,45.82,45.80,45.81
LTCEUR,20260409,104800,45.80,45.80,45.78,45.78
LTCEUR,20260409,104900,45.77,45.77,45.75,45.75
LTCEUR,20260409,105000,45.74,45.75,45.74,45.75
LTCEUR,20260409,105100,45.75,45.76,45.75,45.75
LTCEUR,20260409,105200,45.74,45.74,45.72,45.72
LTCEUR,20260409,105300,45.71,45.71,45.71,45.71
LTCEUR,20260409,105400,45.70,45.70,45.69,45.69
LTCEUR,20260409,105500,45.68,45.69,45.68,45.69
LTCEUR,20260409,105600,45.71,45.72,45.71,45.72
LTCEUR,20260409,105700,45.73,45.73,45.72,45.73
LTCEUR,20260409,105800,45.72,45.72,45.72,45.72
LTCEUR,20260409,105900,45.71,45.72,45.71,45.72
LTCEUR,20260409,110000,45.73,45.74,45.73,45.73
LTCEUR,20260409,110100,45.72,45.72,45.68,45.68
LTCEUR,20260409,110200,45.67,45.67,45.67,45.67
LTCEUR,20260409,110300,45.68,45.68,45.66,45.66
LTCEUR,20260409,110400,45.65,45.66,45.65,45.66
LTCEUR,20260409,110500,45.67,45.67,45.67,45.67
LTCEUR,20260409,110600,45.66,45.66,45.65,45.65
LTCEUR,20260409,110700,45.65,45.67,45.65,45.67
LTCEUR,20260409,110800,45.66,45.67,45.66,45.67
LTCEUR,20260409,110900,45.68,45.68,45.67,45.67
LTCEUR,20260409,111000,45.68,45.68,45.68,45.68
LTCEUR,20260409,111100,45.67,45.68,45.67,45.67
LTCEUR,20260409,111200,45.67,45.69,45.67,45.69
LTCEUR,20260409,111300,45.70,45.71,45.70,45.71
LTCEUR,20260409,111400,45.70,45.71,45.70,45.71
LTCEUR,20260409,111500,45.71,45.71,45.71,45.71
LTCEUR,20260409,111600,45.72,45.72,45.72,45.72
LTCEUR,20260409,111700,45.71,45.71,45.71,45.71
LTCEUR,20260409,111800,45.72,45.74,45.72,45.72
LTCEUR,20260409,111900,45.73,45.73,45.72,45.72
LTCEUR,20260409,112000,45.72,45.72,45.71,45.71
LTCEUR,20260409,112100,45.71,45.71,45.71,45.71
LTCEUR,20260409,112200,45.70,45.70,45.68,45.68
LTCEUR,20260409,112300,45.69,45.69,45.68,45.68
LTCEUR,20260409,112400,45.68,45.68,45.68,45.68
LTCEUR,20260409,112500,45.68,45.69,45.68,45.69
LTCEUR,20260409,112600,45.68,45.68,45.68,45.68
LTCEUR,20260409,112700,45.68,45.69,45.68,45.69
LTCEUR,20260409,112800,45.70,45.70,45.69,45.69
LTCEUR,20260409,112900,45.69,45.69,45.69,45.69
LTCEUR,20260409,113000,45.69,45.69,45.69,45.69
LTCEUR,20260409,113100,45.70,45.70,45.69,45.69
LTCEUR,20260409,113200,45.69,45.69,45.69,45.69
LTCEUR,20260409,113300,45.70,45.70,45.69,45.70
LTCEUR,20260409,113400,45.69,45.69,45.69,45.69
LTCEUR,20260409,113500,45.68,45.69,45.68,45.68
LTCEUR,20260409,113600,45.69,45.69,45.68,45.68
LTCEUR,20260409,113700,45.67,45.67,45.67,45.67
LTCEUR,20260409,113800,45.67,45.67,45.66,45.66
LTCEUR,20260409,113900,45.66,45.66,45.65,45.65
LTCEUR,20260409,114000,45.66,45.67,45.66,45.67
LTCEUR,20260409,114100,45.67,45.67,45.67,45.67
LTCEUR,20260409,114200,45.67,45.67,45.67,45.67
LTCEUR,20260409,114300,45.68,45.68,45.67,45.67
LTCEUR,20260409,114400,45.66,45.67,45.66,45.67
LTCEUR,20260409,114500,45.66,45.66,45.65,45.65
LTCEUR,20260409,114600,45.65,45.67,45.65,45.67
LTCEUR,20260409,114700,45.68,45.68,45.67,45.67
LTCEUR,20260409,114800,45.67,45.68,45.67,45.68
LTCEUR,20260409,114900,45.69,45.69,45.68,45.68
LTCEUR,20260409,115000,45.69,45.69,45.69,45.69
LTCEUR,20260409,115100,45.69,45.69,45.69,45.69
LTCEUR,20260409,115200,45.69,45.70,45.69,45.70
LTCEUR,20260409,115300,45.71,45.71,45.71,45.71
LTCEUR,20260409,115400,45.72,45.72,45.72,45.72
LTCEUR,20260409,115500,45.72,45.73,45.72,45.73
LTCEUR,20260409,115600,45.74,45.79,45.74,45.76
LTCEUR,20260409,115700,45.75,45.75,45.75,45.75
LTCEUR,20260409,115800,45.76,45.79,45.76,45.78
LTCEUR,20260409,115900,45.76,45.76,45.75,45.75
LTCEUR,20260409,120000,45.74,45.74,45.73,45.73
LTCEUR,20260409,120100,45.73,45.73,45.72,45.72
LTCEUR,20260409,120200,45.74,45.74,45.73,45.73
LTCEUR,20260409,120300,45.72,45.72,45.72,45.72
LTCEUR,20260409,120400,45.73,45.73,45.72,45.72
LTCEUR,20260409,120500,45.72,45.72,45.72,45.72
LTCEUR,20260409,120600,45.73,45.73,45.72,45.72
LTCEUR,20260409,120700,45.72,45.72,45.71,45.71
LTCEUR,20260409,120800,45.70,45.71,45.70,45.70
LTCEUR,20260409,120900,45.71,45.71,45.71,45.71
LTCEUR,20260409,121000,45.71,45.71,45.71,45.71
LTCEUR,20260409,121100,45.71,45.73,45.71,45.73
LTCEUR,20260409,121200,45.74,45.74,45.71,45.73
LTCEUR,20260409,121300,45.72,45.72,45.72,45.72
LTCEUR,20260409,121400,45.72,45.72,45.72,45.72
LTCEUR,20260409,121500,45.72,45.72,45.71,45.71
LTCEUR,20260409,121600,45.72,45.72,45.71,45.71
LTCEUR,20260409,121700,45.71,45.71,45.71,45.71
LTCEUR,20260409,121800,45.70,45.71,45.70,45.70
LTCEUR,20260409,121900,45.71,45.71,45.69,45.69
LTCEUR,20260409,122000,45.69,45.69,45.69,45.69
LTCEUR,20260409,122100,45.70,45.71,45.70,45.70
LTCEUR,20260409,122200,45.71,45.71,45.71,45.71
LTCEUR,20260409,122300,45.71,45.71,45.71,45.71
LTCEUR,20260409,122400,45.70,45.72,45.70,45.72
LTCEUR,20260409,122500,45.72,45.72,45.72,45.72
LTCEUR,20260409,122600,45.71,45.71,45.71,45.71
LTCEUR,20260409,122700,45.72,45.72,45.72,45.72
LTCEUR,20260409,122800,45.72,45.74,45.72,45.74
LTCEUR,20260409,122900,45.74,45.74,45.74,45.74
LTCEUR,20260409,123000,45.73,45.73,45.72,45.73
LTCEUR,20260409,123100,45.72,45.72,45.72,45.72
LTCEUR,20260409,123200,45.72,45.72,45.72,45.72
LTCEUR,20260409,123300,45.72,45.74,45.72,45.74
LTCEUR,20260409,123400,45.74,45.74,45.74,45.74
LTCEUR,20260409,123500,45.71,45.71,45.68,45.68
LTCEUR,20260409,123600,45.68,45.68,45.67,45.68
LTCEUR,20260409,123700,45.68,45.68,45.68,45.68
LTCEUR,20260409,123800,45.68,45.68,45.65,45.65
LTCEUR,20260409,123900,45.64,45.64,45.63,45.63
LTCEUR,20260409,124000,45.62,45.62,45.62,45.62
LTCEUR,20260409,124100,45.63,45.65,45.63,45.65
LTCEUR,20260409,124200,45.66,45.67,45.66,45.67
LTCEUR,20260409,124300,45.67,45.67,45.67,45.67
LTCEUR,20260409,124400,45.67,45.67,45.67,45.67
LTCEUR,20260409,124500,45.68,45.69,45.68,45.68
LTCEUR,20260409,124600,45.68,45.68,45.65,45.65
LTCEUR,20260409,124700,45.66,45.66,45.66,45.66
LTCEUR,20260409,124800,45.66,45.66,45.66,45.66
LTCEUR,20260409,124900,45.65,45.66,45.65,45.65
LTCEUR,20260409,125000,45.65,45.65,45.65,45.65
LTCEUR,20260409,125100,45.64,45.65,45.64,45.64
LTCEUR,20260409,125200,45.63,45.63,45.60,45.61
LTCEUR,20260409,125300,45.62,45.63,45.62,45.63
LTCEUR,20260409,125400,45.64,45.65,45.64,45.65
LTCEUR,20260409,125500,45.65,45.65,45.65,45.65
LTCEUR,20260409,125600,45.64,45.64,45.63,45.63
LTCEUR,20260409,125700,45.62,45.63,45.62,45.63
LTCEUR,20260409,125800,45.63,45.63,45.61,45.61
LTCEUR,20260409,125900,45.60,45.60,45.60,45.60
LTCEUR,20260409,130000,45.59,45.60,45.58,45.60
LTCEUR,20260409,130100,45.61,45.61,45.61,45.61
LTCEUR,20260409,130200,45.61,45.61,45.61,45.61
LTCEUR,20260409,130300,45.62,45.63,45.61,45.61
LTCEUR,20260409,130400,45.60,45.61,45.60,45.60
LTCEUR,20260409,130500,45.59,45.59,45.57,45.58
LTCEUR,20260409,130600,45.59,45.59,45.57,45.57
LTCEUR,20260409,130700,45.58,45.60,45.58,45.60
LTCEUR,20260409,130800,45.59,45.60,45.59,45.60
LTCEUR,20260409,130900,45.60,45.60,45.60,45.60
LTCEUR,20260409,131000,45.59,45.59,45.58,45.58
LTCEUR,20260409,131100,45.57,45.57,45.56,45.56
LTCEUR,20260409,131200,45.53,45.53,45.51,45.52
LTCEUR,20260409,131300,45.53,45.54,45.53,45.54
LTCEUR,20260409,131400,45.54,45.54,45.54,45.54
LTCEUR,20260409,131500,45.54,45.54,45.54,45.54
LTCEUR,20260409,131600,45.53,45.53,45.53,45.53
LTCEUR,20260409,131700,45.53,45.53,45.51,45.51
LTCEUR,20260409,131800,45.52,45.52,45.50,45.50
LTCEUR,20260409,131900,45.49,45.49,45.48,45.49
LTCEUR,20260409,132000,45.50,45.51,45.50,45.50
LTCEUR,20260409,132100,45.51,45.51,45.50,45.51
LTCEUR,20260409,132200,45.52,45.52,45.52,45.52
LTCEUR,20260409,132300,45.51,45.53,45.51,45.53
LTCEUR,20260409,132400,45.52,45.57,45.52,45.56
LTCEUR,20260409,132500,45.57,45.57,45.50,45.53
LTCEUR,20260409,132600,45.52,45.52,45.49,45.50
LTCEUR,20260409,132700,45.49,45.49,45.48,45.48
LTCEUR,20260409,132800,45.49,45.50,45.49,45.50
LTCEUR,20260409,132900,45.49,45.49,45.48,45.49
LTCEUR,20260409,133000,45.50,45.50,45.50,45.50
LTCEUR,20260409,133100,45.50,45.50,45.47,45.47
LTCEUR,20260409,133200,45.49,45.50,45.49,45.50
LTCEUR,20260409,133300,45.50,45.50,45.50,45.50
LTCEUR,20260409,133400,45.49,45.49,45.48,45.48
LTCEUR,20260409,133500,45.47,45.48,45.47,45.48
LTCEUR,20260409,133600,45.48,45.48,45.47,45.47
LTCEUR,20260409,133700,45.47,45.47,45.47,45.47
LTCEUR,20260409,133800,45.47,45.47,45.45,45.45
LTCEUR,20260409,133900,45.44,45.46,45.44,45.46
LTCEUR,20260409,134000,45.47,45.47,45.47,45.47
LTCEUR,20260409,134100,45.48,45.51,45.48,45.51
LTCEUR,20260409,134200,45.52,45.52,45.51,45.52
LTCEUR,20260409,134300,45.51,45.52,45.51,45.51
LTCEUR,20260409,134400,45.52,45.52,45.49,45.50
LTCEUR,20260409,134500,45.50,45.50,45.50,45.50
LTCEUR,20260409,134600,45.49,45.51,45.49,45.51
LTCEUR,20260409,134700,45.51,45.51,45.50,45.50
LTCEUR,20260409,134800,45.50,45.50,45.50,45.50
LTCEUR,20260409,134900,45.51,45.52,45.51,45.52
LTCEUR,20260409,135000,45.51,45.52,45.51,45.51
LTCEUR,20260409,135100,45.51,45.53,45.51,45.53
LTCEUR,20260409,135200,45.52,45.53,45.51,45.52
LTCEUR,20260409,135300,45.53,45.53,45.53,45.53
LTCEUR,20260409,135400,45.53,45.53,45.53,45.53
LTCEUR,20260409,135500,45.53,45.54,45.53,45.53
LTCEUR,20260409,135600,45.54,45.54,45.53,45.53
LTCEUR,20260409,135700,45.53,45.53,45.53,45.53
LTCEUR,20260409,135800,45.52,45.52,45.52,45.52
LTCEUR,20260409,135900,45.51,45.52,45.51,45.51
LTCEUR,20260409,140000,45.50,45.50,45.50,45.50
LTCEUR,20260409,140100,45.50,45.50,45.49,45.50
LTCEUR,20260409,140200,45.51,45.51,45.51,45.51
LTCEUR,20260409,140300,45.51,45.51,45.51,45.51
LTCEUR,20260409,140400,45.51,45.51,45.50,45.50
LTCEUR,20260409,140500,45.50,45.50,45.50,45.50
LTCEUR,20260409,140600,45.49,45.50,45.49,45.50
LTCEUR,20260409,140700,45.51,45.51,45.51,45.51
LTCEUR,20260409,140800,45.51,45.51,45.50,45.50
LTCEUR,20260409,140900,45.51,45.52,45.51,45.52
LTCEUR,20260409,141000,45.53,45.53,45.52,45.53
LTCEUR,20260409,141100,45.54,45.55,45.54,45.55
LTCEUR,20260409,141200,45.55,45.56,45.55,45.56
LTCEUR,20260409,141300,45.55,45.55,45.55,45.55
LTCEUR,20260409,141400,45.55,45.55,45.54,45.54
LTCEUR,20260409,141500,45.54,45.55,45.54,45.55
LTCEUR,20260409,141600,45.55,45.55,45.55,45.55
LTCEUR,20260409,141700,45.56,45.56,45.55,45.55
LTCEUR,20260409,141800,45.54,45.55,45.54,45.54
LTCEUR,20260409,141900,45.53,45.53,45.53,45.53
LTCEUR,20260409,142000,45.54,45.54,45.53,45.53
LTCEUR,20260409,142100,45.52,45.52,45.50,45.51
LTCEUR,20260409,142200,45.51,45.51,45.51,45.51
LTCEUR,20260409,142300,45.52,45.52,45.51,45.51
LTCEUR,20260409,142400,45.50,45.51,45.50,45.51
LTCEUR,20260409,142500,45.50,45.52,45.50,45.52
LTCEUR,20260409,142600,45.53,45.53,45.51,45.51
LTCEUR,20260409,142700,45.52,45.54,45.52,45.54
LTCEUR,20260409,142800,45.55,45.58,45.54,45.58
LTCEUR,20260409,142900,45.60,45.63,45.60,45.60
LTCEUR,20260409,143000,45.60,45.60,45.60,45.60
LTCEUR,20260409,143100,45.59,45.60,45.58,45.58
LTCEUR,20260409,143200,45.57,45.57,45.53,45.57
LTCEUR,20260409,143300,45.56,45.62,45.56,45.62
LTCEUR,20260409,143400,45.63,45.64,45.62,45.62
LTCEUR,20260409,143500,45.63,45.64,45.63,45.64
LTCEUR,20260409,143600,45.63,45.65,45.63,45.65
LTCEUR,20260409,143700,45.64,45.66,45.64,45.66
LTCEUR,20260409,143800,45.65,45.65,45.63,45.63
LTCEUR,20260409,143900,45.62,45.62,45.60,45.60
LTCEUR,20260409,144000,45.61,45.62,45.61,45.61
LTCEUR,20260409,144100,45.62,45.63,45.61,45.63
LTCEUR,20260409,144200,45.64,45.67,45.64,45.65
LTCEUR,20260409,144300,45.64,45.67,45.63,45.67
LTCEUR,20260409,144400,45.67,45.68,45.67,45.68
LTCEUR,20260409,144500,45.67,45.67,45.67,45.67
LTCEUR,20260409,144600,45.68,45.68,45.67,45.67
LTCEUR,20260409,144700,45.67,45.67,45.67,45.67
LTCEUR,20260409,144800,45.66,45.67,45.64,45.67
LTCEUR,20260409,144900,45.68,45.68,45.67,45.67
LTCEUR,20260409,145000,45.68,45.68,45.67,45.67
LTCEUR,20260409,145100,45.67,45.68,45.67,45.68
LTCEUR,20260409,145200,45.67,45.68,45.66,45.66
LTCEUR,20260409,145300,45.67,45.67,45.67,45.67
LTCEUR,20260409,145400,45.66,45.67,45.66,45.67
LTCEUR,20260409,145500,45.66,45.66,45.66,45.66
LTCEUR,20260409,145600,45.67,45.67,45.67,45.67
LTCEUR,20260409,145700,45.67,45.67,45.67,45.67
LTCEUR,20260409,145800,45.67,45.68,45.67,45.68
LTCEUR,20260409,145900,45.69,45.70,45.69,45.70
LTCEUR,20260409,150000,45.69,45.70,45.69,45.70
LTCEUR,20260409,150100,45.71,45.72,45.69,45.69
LTCEUR,20260409,150200,45.68,45.68,45.67,45.67
LTCEUR,20260409,150300,45.66,45.66,45.65,45.65
LTCEUR,20260409,150400,45.64,45.65,45.64,45.65
LTCEUR,20260409,150500,45.66,45.67,45.66,45.67
LTCEUR,20260409,150600,45.68,45.68,45.65,45.65
LTCEUR,20260409,150700,45.67,45.67,45.67,45.67
LTCEUR,20260409,150800,45.67,45.67,45.67,45.67
LTCEUR,20260409,150900,45.66,45.66,45.66,45.66
LTCEUR,20260409,151000,45.67,45.67,45.67,45.67
LTCEUR,20260409,151100,45.67,45.67,45.67,45.67
LTCEUR,20260409,151200,45.67,45.67,45.66,45.67
LTCEUR,20260409,151300,45.66,45.66,45.66,45.66
LTCEUR,20260409,151400,45.66,45.66,45.66,45.66
LTCEUR,20260409,151500,45.66,45.66,45.65,45.65
LTCEUR,20260409,151600,45.64,45.64,45.64,45.64
LTCEUR,20260409,151700,45.64,45.64,45.63,45.64
LTCEUR,20260409,151800,45.64,45.64,45.64,45.64
LTCEUR,20260409,151900,45.63,45.63,45.62,45.62
LTCEUR,20260409,152000,45.61,45.62,45.61,45.62
LTCEUR,20260409,152100,45.61,45.61,45.61,45.61
LTCEUR,20260409,152200,45.62,45.63,45.62,45.63
LTCEUR,20260409,152300,45.62,45.62,45.60,45.60
LTCEUR,20260409,152400,45.60,45.63,45.60,45.63
LTCEUR,20260409,152500,45.62,45.64,45.62,45.64
LTCEUR,20260409,152600,45.64,45.64,45.64,45.64
LTCEUR,20260409,152700,45.65,45.65,45.65,45.65
LTCEUR,20260409,152800,45.65,45.65,45.65,45.65
LTCEUR,20260409,152900,45.66,45.67,45.66,45.66
LTCEUR,20260409,153000,45.65,45.65,45.64,45.65
LTCEUR,20260409,153100,45.66,45.67,45.65,45.67
LTCEUR,20260409,153200,45.66,45.69,45.66,45.68
LTCEUR,20260409,153300,45.67,45.67,45.65,45.65
LTCEUR,20260409,153400,45.64,45.65,45.61,45.64
LTCEUR,20260409,153500,45.65,45.66,45.61,45.61
LTCEUR,20260409,153600,45.62,45.65,45.62,45.64
LTCEUR,20260409,153700,45.65,45.67,45.65,45.66
LTCEUR,20260409,153800,45.67,45.67,45.65,45.65
LTCEUR,20260409,153900,45.66,45.66,45.60,45.60
LTCEUR,20260409,154000,45.61,45.67,45.61,45.67
LTCEUR,20260409,154100,45.68,45.68,45.65,45.66
LTCEUR,20260409,154200,45.65,45.66,45.65,45.65
LTCEUR,20260409,154300,45.64,45.67,45.64,45.67
LTCEUR,20260409,154400,45.66,45.69,45.66,45.69
LTCEUR,20260409,154500,45.70,45.70,45.68,45.68
LTCEUR,20260409,154600,45.67,45.67,45.65,45.65
LTCEUR,20260409,154700,45.66,45.68,45.65,45.65
LTCEUR,20260409,154800,45.66,45.66,45.60,45.60
LTCEUR,20260409,154900,45.61,45.65,45.61,45.65
LTCEUR,20260409,155000,45.66,45.67,45.65,45.65
LTCEUR,20260409,155100,45.64,45.64,45.62,45.62
LTCEUR,20260409,155200,45.61,45.63,45.60,45.62
LTCEUR,20260409,155300,45.61,45.62,45.60,45.61
LTCEUR,20260409,155400,45.60,45.62,45.60,45.61
LTCEUR,20260409,155500,45.62,45.63,45.61,45.61
LTCEUR,20260409,155600,45.62,45.62,45.61,45.61
LTCEUR,20260409,155700,45.60,45.60,45.56,45.56
LTCEUR,20260409,155800,45.57,45.63,45.57,45.62
LTCEUR,20260409,155900,45.63,45.65,45.61,45.65
LTCEUR,20260409,160000,45.64,45.65,45.64,45.64
LTCEUR,20260409,160100,45.65,45.65,45.62,45.63
LTCEUR,20260409,160200,45.62,45.62,45.60,45.60
LTCEUR,20260409,160300,45.58,45.58,45.55,45.56
LTCEUR,20260409,160400,45.57,45.58,45.57,45.58
LTCEUR,20260409,160500,45.59,45.59,45.58,45.59
LTCEUR,20260409,160600,45.58,45.59,45.58,45.58
LTCEUR,20260409,160700,45.59,45.59,45.57,45.58
LTCEUR,20260409,160800,45.57,45.57,45.56,45.56
LTCEUR,20260409,160900,45.57,45.57,45.56,45.57
LTCEUR,20260409,161000,45.56,45.56,45.54,45.54
LTCEUR,20260409,161100,45.53,45.56,45.53,45.54
LTCEUR,20260409,161200,45.53,45.57,45.53,45.57
LTCEUR,20260409,161300,45.58,45.66,45.58,45.66
LTCEUR,20260409,161400,45.65,45.65,45.62,45.62
LTCEUR,20260409,161500,45.61,45.62,45.61,45.61
LTCEUR,20260409,161600,45.62,45.63,45.62,45.62
LTCEUR,20260409,161700,45.61,45.61,45.58,45.59
LTCEUR,20260409,161800,45.60,45.60,45.56,45.57
LTCEUR,20260409,161900,45.56,45.56,45.55,45.55
LTCEUR,20260409,162000,45.54,45.54,45.53,45.53
LTCEUR,20260409,162100,45.54,45.57,45.54,45.55
LTCEUR,20260409,162200,45.56,45.56,45.54,45.54
LTCEUR,20260409,162300,45.55,45.56,45.55,45.56
LTCEUR,20260409,162400,45.57,45.58,45.56,45.56
LTCEUR,20260409,162500,45.57,45.57,45.56,45.56
LTCEUR,20260409,162600,45.55,45.56,45.53,45.53
LTCEUR,20260409,162700,45.54,45.54,45.51,45.51
LTCEUR,20260409,162800,45.50,45.50,45.47,45.47
LTCEUR,20260409,162900,45.46,45.46,45.43,45.44
LTCEUR,20260409,163000,45.45,45.48,45.45,45.48
LTCEUR,20260409,163100,45.49,45.51,45.49,45.50
LTCEUR,20260409,163200,45.51,45.51,45.50,45.51
LTCEUR,20260409,163300,45.52,45.52,45.51,45.51
LTCEUR,20260409,163400,45.52,45.55,45.52,45.54
LTCEUR,20260409,163500,45.55,45.57,45.55,45.57
LTCEUR,20260409,163600,45.58,45.63,45.58,45.63
LTCEUR,20260409,163700,45.64,45.64,45.61,45.61
LTCEUR,20260409,163800,45.62,45.65,45.62,45.64
LTCEUR,20260409,163900,45.65,45.69,45.65,45.68
LTCEUR,20260409,164000,45.69,45.71,45.69,45.70
LTCEUR,20260409,164100,45.71,45.71,45.68,45.68
LTCEUR,20260409,164200,45.69,45.70,45.69,45.69
LTCEUR,20260409,164300,45.70,45.71,45.69,45.69
LTCEUR,20260409,164400,45.70,45.72,45.70,45.72
LTCEUR,20260409,164500,45.71,45.73,45.71,45.73
LTCEUR,20260409,164600,45.74,45.81,45.74,45.81
LTCEUR,20260409,164700,45.80,45.80,45.77,45.77
LTCEUR,20260409,164800,45.76,45.80,45.76,45.79
LTCEUR,20260409,164900,45.80,45.83,45.80,45.83
LTCEUR,20260409,165000,45.82,45.83,45.82,45.83
LTCEUR,20260409,165100,45.82,45.88,45.82,45.86
LTCEUR,20260409,165200,45.87,45.91,45.86,45.86
LTCEUR,20260409,165300,45.85,45.87,45.85,45.87
LTCEUR,20260409,165400,45.86,45.90,45.86,45.90
LTCEUR,20260409,165500,45.89,45.91,45.89,45.90
LTCEUR,20260409,165600,45.89,45.90,45.86,45.90
LTCEUR,20260409,165700,45.91,45.91,45.88,45.88
LTCEUR,20260409,165800,45.87,45.87,45.85,45.85
LTCEUR,20260409,165900,45.85,45.85,45.83,45.83
LTCEUR,20260409,170000,45.84,45.85,45.83,45.83
LTCEUR,20260409,170100,45.83,45.85,45.83,45.85
LTCEUR,20260409,170200,45.84,45.84,45.82,45.82
LTCEUR,20260409,170300,45.81,45.86,45.79,45.85
LTCEUR,20260409,170400,45.86,45.86,45.84,45.85
LTCEUR,20260409,170500,45.84,45.85,45.82,45.84
LTCEUR,20260409,170600,45.85,45.86,45.85,45.86
LTCEUR,20260409,170700,45.85,45.87,45.85,45.86
LTCEUR,20260409,170800,45.85,45.85,45.84,45.85
LTCEUR,20260409,170900,45.84,45.85,45.84,45.85
LTCEUR,20260409,171000,45.86,45.86,45.85,45.85
LTCEUR,20260409,171100,45.83,45.85,45.83,45.85
LTCEUR,20260409,171200,45.86,45.86,45.85,45.86
LTCEUR,20260409,171300,45.87,45.88,45.86,45.86
LTCEUR,20260409,171400,45.88,45.93,45.88,45.93
LTCEUR,20260409,171500,45.94,46.00,45.94,46.00
LTCEUR,20260409,171600,46.01,46.08,46.01,46.07
LTCEUR,20260409,171700,46.08,46.08,46.00,46.02
LTCEUR,20260409,171800,46.01,46.03,45.99,46.00
LTCEUR,20260409,171900,46.01,46.04,46.01,46.04
LTCEUR,20260409,172000,46.03,46.05,46.03,46.03
LTCEUR,20260409,172100,46.02,46.03,46.02,46.02
LTCEUR,20260409,172200,46.03,46.08,46.01,46.08
LTCEUR,20260409,172300,46.07,46.09,46.04,46.08
LTCEUR,20260409,172400,46.07,46.07,46.05,46.05
LTCEUR,20260409,172500,46.04,46.04,46.03,46.04
LTCEUR,20260409,172600,46.03,46.03,46.00,46.00
LTCEUR,20260409,172700,46.01,46.03,46.01,46.03
LTCEUR,20260409,172800,46.02,46.02,45.98,45.99
LTCEUR,20260409,172900,46.00,46.01,46.00,46.01
LTCEUR,20260409,173000,46.02,46.03,46.01,46.01
LTCEUR,20260409,173100,46.00,46.00,45.95,45.96
LTCEUR,20260409,173200,45.97,45.98,45.97,45.97
LTCEUR,20260409,173300,45.98,46.23,45.98,46.22
LTCEUR,20260409,173400,46.18,46.28,46.18,46.22
LTCEUR,20260409,173500,46.23,46.34,46.21,46.34
LTCEUR,20260409,173600,46.35,46.35,46.31,46.33
LTCEUR,20260409,173700,46.32,46.39,46.30,46.38
LTCEUR,20260409,173800,46.37,46.38,46.33,46.38
LTCEUR,20260409,173900,46.37,46.37,46.21,46.23
LTCEUR,20260409,174000,46.22,46.26,46.22,46.26
LTCEUR,20260409,174100,46.27,46.28,46.24,46.24
LTCEUR,20260409,174200,46.25,46.26,46.24,46.26
LTCEUR,20260409,174300,46.27,46.33,46.27,46.31
LTCEUR,20260409,174400,46.32,46.35,46.32,46.35
LTCEUR,20260409,174500,46.36,46.36,46.33,46.33
LTCEUR,20260409,174600,46.34,46.38,46.33,46.35
LTCEUR,20260409,174700,46.36,46.36,46.33,46.34
LTCEUR,20260409,174800,46.33,46.33,46.29,46.29
LTCEUR,20260409,174900,46.30,46.40,46.30,46.38
LTCEUR,20260409,175000,46.36,46.36,46.28,46.28
LTCEUR,20260409,175100,46.27,46.28,46.26,46.28
LTCEUR,20260409,175200,46.29,46.30,46.26,46.26
LTCEUR,20260409,175300,46.27,46.27,46.24,46.25
LTCEUR,20260409,175400,46.24,46.28,46.24,46.28
LTCEUR,20260409,175500,46.27,46.29,46.26,46.27
LTCEUR,20260409,175600,46.26,46.28,46.25,46.27
LTCEUR,20260409,175700,46.28,46.29,46.25,46.27
LTCEUR,20260409,175800,46.28,46.28,46.24,46.25
LTCEUR,20260409,175900,46.24,46.24,46.22,46.22
LTCEUR,20260409,180000,46.23,46.24,46.23,46.24
LTCEUR,20260409,180100,46.25,46.34,46.25,46.34
LTCEUR,20260409,180200,46.35,46.36,46.31,46.33
LTCEUR,20260409,180300,46.32,46.36,46.31,46.33
LTCEUR,20260409,180400,46.32,46.35,46.31,46.31
LTCEUR,20260409,180500,46.32,46.33,46.28,46.28
LTCEUR,20260409,180600,46.27,46.28,46.24,46.24
LTCEUR,20260409,180700,46.25,46.25,46.19,46.20
LTCEUR,20260409,180800,46.21,46.25,46.19,46.25
LTCEUR,20260409,180900,46.24,46.25,46.20,46.25
LTCEUR,20260409,181000,46.26,46.27,46.25,46.25
LTCEUR,20260409,181100,46.24,46.25,46.23,46.23
LTCEUR,20260409,181200,46.22,46.24,46.22,46.24
LTCEUR,20260409,181300,46.25,46.28,46.25,46.26
LTCEUR,20260409,181400,46.28,46.29,46.27,46.27
LTCEUR,20260409,181500,46.26,46.26,46.23,46.25
LTCEUR,20260409,181600,46.24,46.24,46.23,46.24
LTCEUR,20260409,181700,46.23,46.25,46.23,46.25
LTCEUR,20260409,181800,46.24,46.24,46.22,46.22
LTCEUR,20260409,181900,46.23,46.24,46.22,46.22
LTCEUR,20260409,182000,46.23,46.25,46.23,46.24
LTCEUR,20260409,182100,46.25,46.27,46.25,46.25
LTCEUR,20260409,182200,46.24,46.24,46.19,46.21
LTCEUR,20260409,182300,46.22,46.22,46.20,46.20
LTCEUR,20260409,182400,46.19,46.22,46.19,46.20
LTCEUR,20260409,182500,46.19,46.20,46.18,46.19
LTCEUR,20260409,182600,46.20,46.22,46.19,46.22
LTCEUR,20260409,182700,46.21,46.21,46.21,46.21
LTCEUR,20260409,182800,46.20,46.20,46.18,46.18
LTCEUR,20260409,182900,46.17,46.18,46.16,46.18
LTCEUR,20260409,183000,46.19,46.20,46.17,46.17
LTCEUR,20260409,183100,46.15,46.15,46.11,46.12
LTCEUR,20260409,183200,46.13,46.15,46.13,46.13
LTCEUR,20260409,183300,46.14,46.15,46.12,46.12
LTCEUR,20260409,183400,46.11,46.12,46.09,46.09
LTCEUR,20260409,183500,46.08,46.11,46.08,46.11
LTCEUR,20260409,183600,46.10,46.10,46.09,46.10
LTCEUR,20260409,183700,46.09,46.10,46.09,46.10
LTCEUR,20260409,183800,46.11,46.11,46.09,46.09
LTCEUR,20260409,183900,46.08,46.08,46.01,46.02
LTCEUR,20260409,184000,46.03,46.03,46.00,46.02
LTCEUR,20260409,184100,46.03,46.07,46.03,46.04
LTCEUR,20260409,184200,46.05,46.06,46.04,46.06
LTCEUR,20260409,184300,46.07,46.08,46.07,46.08
LTCEUR,20260409,184400,46.09,46.10,46.09,46.10
LTCEUR,20260409,184500,46.10,46.10,46.07,46.08
LTCEUR,20260409,184600,46.09,46.11,46.09,46.10
LTCEUR,20260409,184700,46.09,46.09,46.07,46.07
LTCEUR,20260409,184800,46.06,46.06,46.03,46.05
LTCEUR,20260409,184900,46.04,46.04,46.02,46.02
LTCEUR,20260409,185000,46.03,46.03,46.00,46.03
LTCEUR,20260409,185100,46.04,46.04,46.03,46.04
LTCEUR,20260409,185200,46.05,46.08,46.05,46.08
LTCEUR,20260409,185300,46.07,46.08,46.04,46.04
LTCEUR,20260409,185400,46.04,46.04,46.04,46.04
LTCEUR,20260409,185500,46.03,46.03,46.03,46.03
LTCEUR,20260409,185600,46.04,46.05,46.03,46.05
LTCEUR,20260409,185700,46.06,46.09,46.06,46.08
LTCEUR,20260409,185800,46.07,46.11,46.07,46.10
LTCEUR,20260409,185900,46.09,46.09,46.09,46.09
LTCEUR,20260409,190000,46.10,46.11,46.10,46.11
LTCEUR,20260409,190100,46.12,46.12,46.11,46.12
LTCEUR,20260409,190200,46.14,46.22,46.14,46.21
LTCEUR,20260409,190300,46.22,46.22,46.12,46.12
LTCEUR,20260409,190400,46.11,46.15,46.08,46.12
LTCEUR,20260409,190500,46.11,46.14,46.10,46.14
LTCEUR,20260409,190600,46.13,46.14,46.11,46.11
LTCEUR,20260409,190700,46.10,46.12,46.09,46.09
LTCEUR,20260409,190800,46.10,46.12,46.10,46.11
LTCEUR,20260409,190900,46.10,46.14,46.10,46.12
LTCEUR,20260409,191000,46.13,46.14,46.10,46.10
LTCEUR,20260409,191100,46.11,46.11,46.10,46.11
LTCEUR,20260409,191200,46.10,46.14,46.10,46.14
LTCEUR,20260409,191300,46.13,46.14,46.11,46.11
LTCEUR,20260409,191400,46.10,46.10,46.09,46.10
LTCEUR,20260409,191500,46.12,46.14,46.11,46.13
LTCEUR,20260409,191600,46.14,46.14,46.11,46.12
LTCEUR,20260409,191700,46.14,46.14,46.11,46.12
LTCEUR,20260409,191800,46.13,46.14,46.11,46.14
LTCEUR,20260409,191900,46.13,46.13,46.12,46.12
LTCEUR,20260409,192000,46.13,46.14,46.10,46.10
LTCEUR,20260409,192100,46.11,46.12,46.10,46.10
LTCEUR,20260409,192200,46.08,46.08,46.06,46.06
LTCEUR,20260409,192300,46.07,46.08,46.06,46.08
LTCEUR,20260409,192400,46.07,46.08,46.07,46.08
LTCEUR,20260409,192500,46.07,46.07,46.06,46.06
LTCEUR,20260409,192600,46.07,46.07,46.07,46.07
LTCEUR,20260409,192700,46.06,46.06,46.00,46.00
LTCEUR,20260409,192800,45.99,45.99,45.97,45.99
LTCEUR,20260409,192900,45.98,45.99,45.97,45.99
LTCEUR,20260409,193000,45.98,46.01,45.98,46.01
LTCEUR,20260409,193100,46.02,46.02,45.96,45.96
LTCEUR,20260409,193200,45.97,45.97,45.95,45.95
LTCEUR,20260409,193300,45.96,45.99,45.96,45.99
LTCEUR,20260409,193400,46.00,46.00,45.96,45.96
LTCEUR,20260409,193500,45.95,45.97,45.94,45.97
LTCEUR,20260409,193600,45.98,46.00,45.98,45.99
LTCEUR,20260409,193700,46.00,46.06,46.00,46.06
LTCEUR,20260409,193800,46.04,46.04,46.02,46.03
LTCEUR,20260409,193900,46.04,46.10,46.04,46.10
LTCEUR,20260409,194000,46.11,46.11,46.10,46.10
LTCEUR,20260409,194100,46.09,46.10,46.08,46.10
LTCEUR,20260409,194200,46.08,46.08,46.07,46.08
LTCEUR,20260409,194300,46.07,46.07,46.05,46.06
LTCEUR,20260409,194400,46.07,46.10,46.06,46.10
LTCEUR,20260409,194500,46.09,46.12,46.09,46.12
LTCEUR,20260409,194600,46.13,46.15,46.12,46.15
LTCEUR,20260409,194700,46.15,46.15,46.15,46.15
LTCEUR,20260409,194800,46.14,46.15,46.14,46.15
LTCEUR,20260409,194900,46.14,46.14,46.12,46.13
LTCEUR,20260409,195000,46.12,46.15,46.12,46.14
LTCEUR,20260409,195100,46.13,46.13,46.09,46.09
LTCEUR,20260409,195200,46.08,46.08,46.08,46.08
LTCEUR,20260409,195300,46.09,46.12,46.09,46.12
LTCEUR,20260409,195400,46.13,46.16,46.12,46.12
LTCEUR,20260409,195500,46.13,46.13,46.13,46.13
LTCEUR,20260409,195600,46.14,46.15,46.12,46.12
LTCEUR,20260409,195700,46.12,46.12,46.11,46.11
LTCEUR,20260409,195800,46.12,46.14,46.11,46.14
LTCEUR,20260409,195900,46.15,46.15,46.14,46.14
LTCEUR,20260409,200000,46.14,46.14,46.14,46.14
LTCEUR,20260409,200100,46.15,46.15,46.12,46.12
LTCEUR,20260409,200200,46.11,46.11,46.04,46.04
LTCEUR,20260409,200300,46.05,46.07,46.04,46.04
LTCEUR,20260409,200400,46.03,46.03,46.01,46.01
LTCEUR,20260409,200500,46.03,46.03,45.97,46.02
LTCEUR,20260409,200600,46.03,46.05,46.02,46.05
LTCEUR,20260409,200700,46.06,46.08,46.06,46.07
LTCEUR,20260409,200800,46.08,46.08,46.04,46.04
LTCEUR,20260409,200900,46.05,46.05,46.02,46.03
LTCEUR,20260409,201000,46.02,46.06,46.02,46.06
LTCEUR,20260409,201100,46.07,46.07,46.05,46.06
LTCEUR,20260409,201200,46.04,46.04,46.03,46.03
LTCEUR,20260409,201300,46.02,46.05,46.02,46.04
LTCEUR,20260409,201400,46.03,46.05,46.03,46.04
LTCEUR,20260409,201500,46.03,46.03,46.01,46.03
LTCEUR,20260409,201600,46.04,46.07,46.04,46.06
LTCEUR,20260409,201700,46.05,46.08,46.04,46.08
LTCEUR,20260409,201800,46.09,46.11,46.08,46.10
LTCEUR,20260409,201900,46.08,46.12,46.08,46.12
LTCEUR,20260409,202000,46.11,46.13,46.10,46.13
LTCEUR,20260409,202100,46.14,46.14,46.09,46.10
LTCEUR,20260409,202200,46.10,46.12,46.10,46.12
LTCEUR,20260409,202300,46.11,46.11,46.09,46.09
LTCEUR,20260409,202400,46.10,46.10,46.08,46.10
LTCEUR,20260409,202500,46.11,46.12,46.11,46.12
LTCEUR,20260409,202600,46.11,46.11,46.10,46.11
LTCEUR,20260409,202700,46.10,46.12,46.10,46.11
LTCEUR,20260409,202800,46.12,46.13,46.12,46.12
LTCEUR,20260409,202900,46.13,46.22,46.13,46.22
LTCEUR,20260409,203000,46.21,46.22,46.20,46.21
LTCEUR,20260409,203100,46.20,46.20,46.18,46.18
LTCEUR,20260409,203200,46.18,46.18,46.18,46.18
LTCEUR,20260409,203300,46.17,46.17,46.16,46.16
LTCEUR,20260409,203400,46.15,46.15,46.10,46.11
LTCEUR,20260409,203500,46.12,46.17,46.12,46.17
LTCEUR,20260409,203600,46.18,46.18,46.18,46.18
LTCEUR,20260409,203700,46.19,46.19,46.17,46.19
LTCEUR,20260409,203800,46.18,46.18,46.17,46.17
LTCEUR,20260409,203900,46.18,46.19,46.18,46.19
LTCEUR,20260409,204000,46.18,46.21,46.17,46.21
LTCEUR,20260409,204100,46.19,46.19,46.17,46.17
LTCEUR,20260409,204200,46.18,46.20,46.18,46.20
LTCEUR,20260409,204300,46.21,46.24,46.21,46.24
LTCEUR,20260409,204400,46.23,46.23,46.21,46.21
LTCEUR,20260409,204500,46.20,46.23,46.20,46.23
LTCEUR,20260409,204600,46.22,46.23,46.22,46.23
LTCEUR,20260409,204700,46.22,46.23,46.20,46.21
LTCEUR,20260409,204800,46.20,46.24,46.19,46.23
LTCEUR,20260409,204900,46.24,46.24,46.22,46.22
LTCEUR,20260409,205000,46.21,46.22,46.21,46.22
LTCEUR,20260409,205100,46.21,46.22,46.21,46.22
LTCEUR,20260409,205200,46.21,46.21,46.21,46.21
LTCEUR,20260409,205300,46.22,46.22,46.21,46.21
LTCEUR,20260409,205400,46.22,46.22,46.21,46.21
LTCEUR,20260409,205500,46.20,46.20,46.20,46.20
LTCEUR,20260409,205600,46.21,46.21,46.20,46.21
LTCEUR,20260409,205700,46.22,46.22,46.21,46.21
LTCEUR,20260409,205800,46.20,46.23,46.20,46.23
LTCEUR,20260409,205900,46.22,46.23,46.22,46.23
LTCEUR,20260409,210000,46.22,46.22,46.19,46.19
LTCEUR,20260409,210100,46.18,46.19,46.18,46.19
LTCEUR,20260409,210200,46.20,46.22,46.20,46.22
LTCEUR,20260409,210300,46.23,46.25,46.23,46.25
LTCEUR,20260409,210400,46.24,46.24,46.23,46.24
LTCEUR,20260409,210500,46.25,46.25,46.25,46.25
LTCEUR,20260409,210600,46.26,46.27,46.25,46.27
LTCEUR,20260409,210700,46.28,46.28,46.27,46.28
LTCEUR,20260409,210800,46.27,46.29,46.27,46.28
LTCEUR,20260409,210900,46.29,46.31,46.29,46.30
LTCEUR,20260409,211000,46.29,46.32,46.29,46.32
LTCEUR,20260409,211100,46.33,46.35,46.33,46.35
LTCEUR,20260409,211200,46.34,46.34,46.32,46.32
LTCEUR,20260409,211300,46.31,46.32,46.29,46.29
LTCEUR,20260409,211400,46.30,46.30,46.28,46.29
LTCEUR,20260409,211500,46.28,46.29,46.28,46.28
LTCEUR,20260409,211600,46.27,46.29,46.27,46.28
LTCEUR,20260409,211700,46.26,46.27,46.23,46.27
LTCEUR,20260409,211800,46.26,46.26,46.25,46.25
LTCEUR,20260409,211900,46.26,46.26,46.25,46.25
LTCEUR,20260409,212000,46.26,46.26,46.24,46.24
LTCEUR,20260409,212100,46.22,46.25,46.22,46.24
LTCEUR,20260409,212200,46.25,46.25,46.22,46.22
LTCEUR,20260409,212300,46.23,46.23,46.22,46.22
LTCEUR,20260409,212400,46.21,46.21,46.15,46.15
LTCEUR,20260409,212500,46.14,46.14,46.12,46.12
LTCEUR,20260409,212600,46.13,46.15,46.13,46.15
LTCEUR,20260409,212700,46.15,46.15,46.15,46.15
LTCEUR,20260409,212800,46.14,46.17,46.14,46.17
LTCEUR,20260409,212900,46.15,46.16,46.15,46.15
LTCEUR,20260409,213000,46.16,46.17,46.16,46.17
LTCEUR,20260409,213100,46.18,46.20,46.18,46.20
LTCEUR,20260409,213200,46.21,46.22,46.19,46.20
LTCEUR,20260409,213300,46.19,46.19,46.17,46.17
LTCEUR,20260409,213400,46.18,46.18,46.16,46.16
LTCEUR,20260409,213500,46.15,46.15,46.14,46.15
LTCEUR,20260409,213600,46.14,46.14,46.12,46.14
LTCEUR,20260409,213700,46.14,46.14,46.14,46.14
LTCEUR,20260409,213800,46.15,46.17,46.15,46.17
LTCEUR,20260409,213900,46.18,46.18,46.18,46.18
LTCEUR,20260409,214000,46.17,46.18,46.17,46.17
LTCEUR,20260409,214100,46.18,46.19,46.18,46.19
LTCEUR,20260409,214200,46.19,46.19,46.17,46.18
LTCEUR,20260409,214300,46.18,46.18,46.18,46.18
LTCEUR,20260409,214400,46.19,46.24,46.19,46.21
LTCEUR,20260409,214500,46.22,46.22,46.22,46.22
LTCEUR,20260409,214600,46.23,46.28,46.23,46.25
LTCEUR,20260409,214700,46.24,46.26,46.24,46.26
LTCEUR,20260409,214800,46.27,46.27,46.26,46.26
LTCEUR,20260409,214900,46.26,46.28,46.26,46.28
LTCEUR,20260409,215000,46.29,46.30,46.29,46.29
LTCEUR,20260409,215100,46.31,46.33,46.31,46.31
LTCEUR,20260409,215200,46.30,46.33,46.30,46.31
LTCEUR,20260409,215300,46.30,46.31,46.30,46.31
LTCEUR,20260409,215400,46.30,46.31,46.30,46.31
LTCEUR,20260409,215500,46.30,46.31,46.30,46.31
LTCEUR,20260409,215600,46.32,46.32,46.29,46.29
LTCEUR,20260409,215700,46.29,46.30,46.29,46.29
LTCEUR,20260409,215800,46.30,46.30,46.26,46.29
LTCEUR,20260409,215900,46.30,46.32,46.29,46.32
LTCEUR,20260409,220000,46.33,46.33,46.32,46.32
LTCEUR,20260409,220100,46.31,46.33,46.31,46.33
LTCEUR,20260409,220200,46.34,46.34,46.32,46.33
LTCEUR,20260409,220300,46.34,46.34,46.33,46.33
LTCEUR,20260409,220400,46.33,46.33,46.32,46.32
LTCEUR,20260409,220500,46.33,46.34,46.33,46.33
LTCEUR,20260409,220600,46.32,46.32,46.31,46.32
LTCEUR,20260409,220700,46.31,46.32,46.31,46.32
LTCEUR,20260409,220800,46.33,46.33,46.31,46.33
LTCEUR,20260409,220900,46.34,46.34,46.34,46.34
LTCEUR,20260409,221000,46.35,46.36,46.35,46.36
LTCEUR,20260409,221100,46.35,46.40,46.35,46.40
LTCEUR,20260409,221200,46.40,46.40,46.40,46.40
LTCEUR,20260409,221300,46.41,46.43,46.41,46.42
LTCEUR,20260409,221400,46.43,46.43,46.42,46.43
LTCEUR,20260409,221500,46.42,46.42,46.42,46.42
LTCEUR,20260409,221600,46.42,46.42,46.40,46.40
LTCEUR,20260409,221700,46.41,46.41,46.41,46.41
LTCEUR,20260409,221800,46.40,46.40,46.39,46.40
LTCEUR,20260409,221900,46.41,46.43,46.41,46.43
LTCEUR,20260409,222000,46.42,46.42,46.42,46.42
LTCEUR,20260409,222100,46.41,46.42,46.41,46.42
LTCEUR,20260409,222200,46.43,46.43,46.42,46.42
LTCEUR,20260409,222300,46.42,46.42,46.42,46.42
LTCEUR,20260409,222400,46.42,46.42,46.40,46.40
LTCEUR,20260409,222500,46.39,46.41,46.39,46.41
LTCEUR,20260409,222600,46.42,46.43,46.42,46.43
LTCEUR,20260409,222700,46.42,46.42,46.41,46.42
LTCEUR,20260409,222800,46.41,46.41,46.40,46.40
LTCEUR,20260409,222900,46.40,46.40,46.40,46.40
LTCEUR,20260409,223000,46.40,46.40,46.39,46.39
LTCEUR,20260409,223100,46.40,46.40,46.40,46.40
LTCEUR,20260409,223200,46.40,46.40,46.38,46.40
LTCEUR,20260409,223300,46.41,46.42,46.41,46.41
LTCEUR,20260409,223400,46.40,46.43,46.40,46.43
LTCEUR,20260409,223500,46.43,46.44,46.43,46.44
LTCEUR,20260409,223600,46.43,46.43,46.42,46.42
LTCEUR,20260409,223700,46.42,46.42,46.42,46.42
LTCEUR,20260409,223800,46.41,46.41,46.40,46.40
LTCEUR,20260409,223900,46.39,46.39,46.36,46.36
LTCEUR,20260409,224000,46.37,46.37,46.37,46.37
LTCEUR,20260409,224100,46.36,46.36,46.35,46.35
LTCEUR,20260409,224200,46.36,46.40,46.36,46.40
LTCEUR,20260409,224300,46.42,46.42,46.42,46.42
LTCEUR,20260409,224400,46.42,46.42,46.42,46.42
LTCEUR,20260409,224500,46.42,46.42,46.42,46.42
LTCEUR,20260409,224600,46.42,46.42,46.40,46.40
LTCEUR,20260409,224700,46.39,46.40,46.38,46.40
LTCEUR,20260409,224800,46.41,46.41,46.40,46.40
LTCEUR,20260409,224900,46.40,46.41,46.40,46.41
LTCEUR,20260409,225000,46.40,46.40,46.39,46.39
LTCEUR,20260409,225100,46.40,46.40,46.39,46.40
LTCEUR,20260409,225200,46.39,46.39,46.39,46.39
LTCEUR,20260409,225300,46.40,46.41,46.40,46.41
LTCEUR,20260409,225400,46.42,46.42,46.42,46.42
LTCEUR,20260409,225500,46.42,46.42,46.42,46.42
LTCEUR,20260409,225600,46.42,46.43,46.42,46.43
LTCEUR,20260409,225700,46.44,46.44,46.44,46.44
LTCEUR,20260409,225800,46.44,46.44,46.43,46.43
LTCEUR,20260409,225900,46.43,46.43,46.42,46.42
LTCEUR,20260409,230000,46.41,46.43,46.41,46.43
LTCEUR,20260409,230100,46.44,46.44,46.42,46.42
LTCEUR,20260409,230200,46.42,46.42,46.42,46.42
LTCEUR,20260409,230300,46.41,46.43,46.41,46.43
LTCEUR,20260409,230400,46.43,46.44,46.43,46.44
LTCEUR,20260409,230500,46.46,46.47,46.46,46.46
LTCEUR,20260409,230600,46.45,46.46,46.44,46.46
LTCEUR,20260409,230700,46.46,46.47,46.46,46.47
LTCEUR,20260409,230800,46.48,46.52,46.48,46.51
LTCEUR,20260409,230900,46.50,46.50,46.43,46.43
LTCEUR,20260409,231000,46.44,46.45,46.43,46.44
LTCEUR,20260409,231100,46.43,46.45,46.40,46.44
LTCEUR,20260409,231200,46.45,46.47,46.45,46.47
LTCEUR,20260409,231300,46.48,46.49,46.48,46.49
LTCEUR,20260409,231400,46.50,46.50,46.47,46.49
LTCEUR,20260409,231500,46.50,46.50,46.49,46.49
LTCEUR,20260409,231600,46.48,46.48,46.47,46.48
LTCEUR,20260409,231700,46.49,46.50,46.49,46.50
LTCEUR,20260409,231800,46.49,46.50,46.42,46.42
LTCEUR,20260409,231900,46.43,46.43,46.42,46.42
LTCEUR,20260409,232000,46.43,46.43,46.42,46.42
LTCEUR,20260409,232100,46.40,46.40,46.33,46.33
LTCEUR,20260409,232200,46.34,46.35,46.34,46.35
LTCEUR,20260409,232300,46.36,46.38,46.36,46.38
LTCEUR,20260409,232400,46.40,46.42,46.40,46.42
LTCEUR,20260409,232500,46.41,46.42,46.40,46.42
LTCEUR,20260409,232600,46.41,46.41,46.40,46.41
LTCEUR,20260409,232700,46.42,46.42,46.42,46.42
LTCEUR,20260409,232800,46.42,46.42,46.39,46.39
LTCEUR,20260409,232900,46.38,46.38,46.35,46.36
LTCEUR,20260409,233000,46.37,46.37,46.36,46.36
LTCEUR,20260409,233100,46.35,46.35,46.33,46.33
LTCEUR,20260409,233200,46.34,46.34,46.31,46.32
LTCEUR,20260409,233300,46.33,46.34,46.33,46.34
LTCEUR,20260409,233400,46.34,46.35,46.34,46.35
LTCEUR,20260409,233500,46.35,46.36,46.35,46.36
LTCEUR,20260409,233600,46.35,46.35,46.35,46.35
LTCEUR,20260409,233700,46.34,46.35,46.33,46.35
LTCEUR,20260409,233800,46.34,46.34,46.33,46.34
LTCEUR,20260409,233900,46.35,46.35,46.34,46.34
LTCEUR,20260409,234000,46.35,46.36,46.35,46.36
LTCEUR,20260409,234100,46.36,46.36,46.36,46.36
LTCEUR,20260409,234200,46.37,46.40,46.37,46.40
LTCEUR,20260409,234300,46.39,46.40,46.39,46.39
LTCEUR,20260409,234400,46.40,46.40,46.39,46.39
LTCEUR,20260409,234500,46.38,46.40,46.38,46.40
LTCEUR,20260409,234600,46.41,46.42,46.41,46.41
LTCEUR,20260409,234700,46.42,46.42,46.42,46.42
LTCEUR,20260409,234800,46.42,46.42,46.42,46.42
LTCEUR,20260409,234900,46.42,46.44,46.42,46.44
LTCEUR,20260409,235000,46.45,46.47,46.45,46.45
LTCEUR,20260409,235100,46.44,46.44,46.43,46.43
LTCEUR,20260409,235200,46.42,46.42,46.41,46.41
LTCEUR,20260409,235300,46.40,46.40,46.39,46.39
LTCEUR,20260409,235400,46.38,46.38,46.38,46.38
LTCEUR,20260409,235500,46.37,46.37,46.35,46.35
LTCEUR,20260409,235600,46.34,46.35,46.34,46.35
LTCEUR,20260409,235700,46.34,46.34,46.33,46.33
LTCEUR,20260409,235800,46.34,46.35,46.34,46.34
LTCEUR,20260409,235900,46.33,46.34,46.32,46.33
LTCEUR,20260410,000000,46.32,46.32,46.31,46.31
USXUSD,20260409,000100,98.96,98.96,98.95,98.95
USXUSD,20260409,000200,98.95,98.97,98.95,98.97
USXUSD,20260409,000300,98.97,98.97,98.95,98.95
USXUSD,20260409,000400,98.95,98.95,98.94,98.95
USXUSD,20260409,000500,98.95,98.95,98.95,98.95
USXUSD,20260409,000600,98.95,98.95,98.94,98.94
USXUSD,20260409,000700,98.94,98.96,98.94,98.96
USXUSD,20260409,000800,98.96,98.96,98.96,98.96
USXUSD,20260409,000900,98.96,98.96,98.95,98.95
USXUSD,20260409,001000,98.95,98.96,98.95,98.96
USXUSD,20260409,001100,98.96,98.96,98.96,98.96
USXUSD,20260409,001200,98.96,98.96,98.96,98.96
USXUSD,20260409,001300,98.96,98.97,98.96,98.97
USXUSD,20260409,001400,98.97,98.97,98.97,98.97
USXUSD,20260409,001500,98.97,98.97,98.97,98.97
USXUSD,20260409,001600,98.97,98.97,98.97,98.97
USXUSD,20260409,001700,98.97,98.97,98.97,98.97
USXUSD,20260409,001800,98.97,98.97,98.97,98.97
USXUSD,20260409,001900,98.97,98.98,98.97,98.98
USXUSD,20260409,002000,98.98,98.98,98.98,98.98
USXUSD,20260409,002100,98.99,98.99,98.99,98.99
USXUSD,20260409,002200,98.99,98.99,98.99,98.99
USXUSD,20260409,002300,98.99,98.99,98.99,98.99
USXUSD,20260409,002400,98.99,98.99,98.99,98.99
USXUSD,20260409,002500,98.99,98.99,98.99,98.99
USXUSD,20260409,002600,98.99,98.99,98.99,98.99
USXUSD,20260409,002700,98.99,98.99,98.99,98.99
USXUSD,20260409,002800,98.99,98.99,98.98,98.99
USXUSD,20260409,002900,98.99,98.99,98.98,98.98
USXUSD,20260409,003000,98.98,98.98,98.98,98.98
USXUSD,20260409,003100,98.98,98.98,98.98,98.98
USXUSD,20260409,003200,98.98,98.98,98.98,98.98
USXUSD,20260409,003300,98.98,98.99,98.98,98.99
USXUSD,20260409,003400,98.99,98.99,98.98,98.98
USXUSD,20260409,003500,98.98,98.98,98.97,98.97
USXUSD,20260409,003600,98.97,98.97,98.97,98.97
USXUSD,20260409,003700,98.96,98.96,98.96,98.96
USXUSD,20260409,003800,98.96,98.97,98.96,98.97
USXUSD,20260409,003900,98.97,98.97,98.97,98.97
USXUSD,20260409,004000,98.97,98.97,98.97,98.97
USXUSD,20260409,004100,98.97,98.97,98.97,98.97
USXUSD,20260409,004200,98.98,98.98,98.96,98.96
USXUSD,20260409,004300,98.96,98.97,98.96,98.96
USXUSD,20260409,004400,98.96,98.96,98.96,98.96
USXUSD,20260409,004500,98.97,98.97,98.97,98.97
USXUSD,20260409,004600,98.97,98.98,98.97,98.98
USXUSD,20260409,004700,98.98,98.98,98.98,98.98
USXUSD,20260409,004800,98.98,98.98,98.98,98.98
USXUSD,20260409,004900,98.98,98.98,98.98,98.98
USXUSD,20260409,005000,98.98,98.98,98.98,98.98
USXUSD,20260409,005100,98.98,98.98,98.98,98.98
USXUSD,20260409,005200,98.98,98.98,98.98,98.98
USXUSD,20260409,005300,98.98,98.98,98.98,98.98
USXUSD,20260409,005400,98.98,98.98,98.98,98.98
USXUSD,20260409,005500,98.98,98.98,98.98,98.98
USXUSD,20260409,005600,98.98,98.98,98.97,98.97
USXUSD,20260409,005700,98.97,98.97,98.97,98.97
USXUSD,20260409,005800,98.97,98.97,98.97,98.97
USXUSD,20260409,005900,98.97,98.98,98.97,98.98
USXUSD,20260409,010000,98.98,98.98,98.98,98.98
USXUSD,20260409,010100,98.98,98.98,98.98,98.98
USXUSD,20260409,010200,98.98,98.98,98.98,98.98
USXUSD,20260409,010300,98.98,98.99,98.98,98.98
USXUSD,20260409,010400,98.98,98.98,98.98,98.98
USXUSD,20260409,010500,98.98,98.99,98.98,98.99
USXUSD,20260409,010600,98.98,98.98,98.97,98.98
USXUSD,20260409,010700,98.97,98.98,98.97,98.98
USXUSD,20260409,010800,98.98,98.98,98.98,98.98
USXUSD,20260409,010900,98.98,98.98,98.98,98.98
USXUSD,20260409,011000,98.98,98.98,98.98,98.98
USXUSD,20260409,011100,98.98,98.98,98.98,98.98
USXUSD,20260409,011200,98.98,98.99,98.98,98.99
USXUSD,20260409,011300,98.99,98.99,98.99,98.99
USXUSD,20260409,011400,98.99,98.99,98.98,98.98
USXUSD,20260409,011500,98.98,98.98,98.98,98.98
USXUSD,20260409,011600,98.98,98.99,98.98,98.99
USXUSD,20260409,011700,98.99,98.99,98.99,98.99
USXUSD,20260409,011800,98.99,98.99,98.99,98.99
USXUSD,20260409,011900,98.99,98.99,98.99,98.99
USXUSD,20260409,012000,98.99,98.99,98.99,98.99
USXUSD,20260409,012100,98.99,98.99,98.99,98.99
USXUSD,20260409,012200,98.99,98.99,98.99,98.99
USXUSD,20260409,012300,98.99,98.99,98.99,98.99
USXUSD,20260409,012400,98.99,98.99,98.99,98.99
USXUSD,20260409,012500,98.99,99.00,98.99,98.99
USXUSD,20260409,012600,99.00,99.00,98.99,99.00
USXUSD,20260409,012700,99.00,99.00,99.00,99.00
USXUSD,20260409,012800,99.00,99.00,99.00,99.00
USXUSD,20260409,012900,99.00,99.00,99.00,99.00
USXUSD,20260409,013000,99.00,99.00,99.00,99.00
USXUSD,20260409,013100,99.00,99.01,99.00,99.01
USXUSD,20260409,013200,99.00,99.01,99.00,99.01
USXUSD,20260409,013300,99.01,99.01,99.01,99.01
USXUSD,20260409,013400,99.01,99.02,99.01,99.02
USXUSD,20260409,013500,99.02,99.02,99.01,99.01
USXUSD,20260409,013600,99.01,99.01,99.01,99.01
USXUSD,20260409,013700,99.01,99.01,99.01,99.01
USXUSD,20260409,013800,99.01,99.01,99.01,99.01
USXUSD,20260409,013900,99.01,99.01,99.01,99.01
USXUSD,20260409,014000,99.01,99.01,99.01,99.01
USXUSD,20260409,014100,99.01,99.01,99.01,99.01
USXUSD,20260409,014200,99.01,99.01,99.01,99.01
USXUSD,20260409,014300,99.01,99.01,99.00,99.00
USXUSD,20260409,014400,99.00,99.00,99.00,99.00
USXUSD,20260409,014500,99.00,99.01,99.00,99.01
USXUSD,20260409,014600,99.01,99.01,99.01,99.01
USXUSD,20260409,014700,99.01,99.01,99.01,99.01
USXUSD,20260409,014800,99.01,99.01,99.01,99.01
USXUSD,20260409,014900,99.01,99.01,99.01,99.01
USXUSD,20260409,015000,99.00,99.00,99.00,99.00
USXUSD,20260409,015100,99.00,99.00,99.00,99.00
USXUSD,20260409,015200,99.00,99.01,99.00,99.01
USXUSD,20260409,015300,99.00,99.00,99.00,99.00
USXUSD,20260409,015400,99.00,99.00,99.00,99.00
USXUSD,20260409,015500,99.00,99.00,99.00,99.00
USXUSD,20260409,015600,99.01,99.03,99.01,99.03
USXUSD,20260409,015700,99.03,99.03,99.02,99.02
USXUSD,20260409,015800,99.02,99.02,99.02,99.02
USXUSD,20260409,015900,99.02,99.02,99.01,99.01
USXUSD,20260409,020000,99.02,99.02,99.02,99.02
USXUSD,20260409,020100,99.02,99.03,99.02,99.02
USXUSD,20260409,020200,99.02,99.03,99.02,99.03
USXUSD,20260409,020300,99.03,99.03,99.02,99.03
USXUSD,20260409,020400,99.03,99.04,99.03,99.04
USXUSD,20260409,020500,99.04,99.04,99.04,99.04
USXUSD,20260409,020600,99.04,99.05,99.04,99.05
USXUSD,20260409,020700,99.05,99.05,99.05,99.05
USXUSD,20260409,020800,99.05,99.06,99.05,99.06
USXUSD,20260409,020900,99.05,99.06,99.05,99.05
USXUSD,20260409,021000,99.05,99.06,99.05,99.06
USXUSD,20260409,021100,99.06,99.06,99.06,99.06
USXUSD,20260409,021200,99.06,99.06,99.06,99.06
USXUSD,20260409,021300,99.06,99.07,99.06,99.06
USXUSD,20260409,021400,99.06,99.06,99.05,99.05
USXUSD,20260409,021500,99.05,99.05,99.05,99.05
USXUSD,20260409,021600,99.05,99.05,99.05,99.05
USXUSD,20260409,021700,99.05,99.05,99.04,99.04
USXUSD,20260409,021800,99.04,99.04,99.04,99.04
USXUSD,20260409,021900,99.04,99.04,99.03,99.04
USXUSD,20260409,022000,99.04,99.04,99.04,99.04
USXUSD,20260409,022100,99.04,99.04,99.03,99.03
USXUSD,20260409,022200,99.03,99.03,99.02,99.02
USXUSD,20260409,022300,99.02,99.02,99.02,99.02
USXUSD,20260409,022400,99.02,99.02,99.02,99.02
USXUSD,20260409,022500,99.02,99.02,99.02,99.02
USXUSD,20260409,022600,99.02,99.03,99.02,99.03
USXUSD,20260409,022700,99.02,99.03,99.02,99.03
USXUSD,20260409,022800,99.02,99.03,99.02,99.03
USXUSD,20260409,022900,99.03,99.03,99.03,99.03
USXUSD,20260409,023000,99.03,99.03,99.03,99.03
USXUSD,20260409,023100,99.03,99.04,99.03,99.03
USXUSD,20260409,023200,99.03,99.03,99.01,99.01
USXUSD,20260409,023300,99.01,99.02,99.01,99.02
USXUSD,20260409,023400,99.02,99.03,99.02,99.03
USXUSD,20260409,023500,99.03,99.03,99.03,99.03
USXUSD,20260409,023600,99.03,99.03,99.03,99.03
USXUSD,20260409,023700,99.03,99.03,99.03,99.03
USXUSD,20260409,023800,99.03,99.03,99.03,99.03
USXUSD,20260409,023900,99.03,99.03,99.03,99.03
USXUSD,20260409,024000,99.03,99.03,99.03,99.03
USXUSD,20260409,024100,99.03,99.04,99.03,99.04
USXUSD,20260409,024200,99.04,99.04,99.04,99.04
USXUSD,20260409,024300,99.04,99.04,99.03,99.03
USXUSD,20260409,024400,99.03,99.04,99.03,99.04
USXUSD,20260409,024500,99.04,99.04,99.04,99.04
USXUSD,20260409,024600,99.04,99.04,99.04,99.04
USXUSD,20260409,024700,99.04,99.04,99.04,99.04
USXUSD,20260409,024800,99.04,99.05,99.04,99.05
USXUSD,20260409,024900,99.05,99.05,99.04,99.04
USXUSD,20260409,025000,99.04,99.04,99.04,99.04
USXUSD,20260409,025100,99.04,99.04,99.04,99.04
USXUSD,20260409,025200,99.04,99.04,99.03,99.03
USXUSD,20260409,025300,99.03,99.04,99.03,99.04
USXUSD,20260409,025400,99.04,99.04,99.04,99.04
USXUSD,20260409,025500,99.04,99.05,99.04,99.05
USXUSD,20260409,025600,99.05,99.05,99.05,99.05
USXUSD,20260409,025700,99.05,99.05,99.05,99.05
USXUSD,20260409,025800,99.05,99.05,99.05,99.05
USXUSD,20260409,025900,99.04,99.04,99.04,99.04
USXUSD,20260409,030000,99.04,99.04,99.04,99.04
USXUSD,20260409,030100,99.05,99.05,99.04,99.04
USXUSD,20260409,030200,99.04,99.04,99.04,99.04
USXUSD,20260409,030300,99.05,99.05,99.05,99.05
USXUSD,20260409,030400,99.05,99.06,99.05,99.05
USXUSD,20260409,030500,99.05,99.05,99.04,99.04
USXUSD,20260409,030600,99.04,99.05,99.04,99.05
USXUSD,20260409,030700,99.05,99.05,99.04,99.04
USXUSD,20260409,030800,99.05,99.06,99.05,99.06
USXUSD,20260409,030900,99.06,99.06,99.06,99.06
USXUSD,20260409,031000,99.06,99.06,99.05,99.05
USXUSD,20260409,031100,99.05,99.05,99.05,99.05
USXUSD,20260409,031200,99.05,99.05,99.05,99.05
USXUSD,20260409,031300,99.06,99.07,99.06,99.07
USXUSD,20260409,031400,99.07,99.07,99.06,99.07
USXUSD,20260409,031500,99.07,99.07,99.07,99.07
USXUSD,20260409,031600,99.07,99.07,99.07,99.07
USXUSD,20260409,031700,99.07,99.08,99.07,99.08
USXUSD,20260409,031800,99.08,99.09,99.08,99.09
USXUSD,20260409,031900,99.09,99.09,99.09,99.09
USXUSD,20260409,032000,99.09,99.09,99.09,99.09
USXUSD,20260409,032100,99.09,99.10,99.09,99.10
USXUSD,20260409,032200,99.10,99.10,99.10,99.10
USXUSD,20260409,032300,99.10,99.10,99.10,99.10
USXUSD,20260409,032400,99.10,99.11,99.10,99.11
USXUSD,20260409,032500,99.10,99.11,99.10,99.11
USXUSD,20260409,032600,99.11,99.11,99.11,99.11
USXUSD,20260409,032700,99.11,99.11,99.10,99.10
USXUSD,20260409,032800,99.10,99.10,99.10,99.10
USXUSD,20260409,032900,99.10,99.10,99.09,99.09
USXUSD,20260409,033000,99.09,99.09,99.09,99.09
USXUSD,20260409,033100,99.09,99.09,99.08,99.08
USXUSD,20260409,033200,99.08,99.08,99.08,99.08
USXUSD,20260409,033300,99.08,99.08,99.08,99.08
USXUSD,20260409,033400,99.07,99.07,99.06,99.06
USXUSD,20260409,033500,99.06,99.06,99.05,99.05
USXUSD,20260409,033600,99.05,99.05,99.05,99.05
USXUSD,20260409,033700,99.05,99.05,99.04,99.04
USXUSD,20260409,033800,99.04,99.04,99.04,99.04
USXUSD,20260409,033900,99.04,99.05,99.04,99.05
USXUSD,20260409,034000,99.05,99.05,99.04,99.04
USXUSD,20260409,034100,99.04,99.05,99.04,99.05
USXUSD,20260409,034200,99.04,99.06,99.04,99.06
USXUSD,20260409,034300,99.06,99.06,99.04,99.04
USXUSD,20260409,034400,99.04,99.04,99.04,99.04
USXUSD,20260409,034500,99.04,99.05,99.04,99.05
USXUSD,20260409,034600,99.05,99.05,99.05,99.05
USXUSD,20260409,034700,99.05,99.05,99.04,99.04
USXUSD,20260409,034800,99.05,99.06,99.05,99.06
USXUSD,20260409,034900,99.06,99.06,99.06,99.06
USXUSD,20260409,035000,99.06,99.06,99.05,99.05
USXUSD,20260409,035100,99.05,99.05,99.04,99.04
USXUSD,20260409,035200,99.04,99.04,99.03,99.03
USXUSD,20260409,035300,99.03,99.03,99.03,99.03
USXUSD,20260409,035400,99.03,99.04,99.03,99.04
USXUSD,20260409,035500,99.04,99.04,99.03,99.03
USXUSD,20260409,035600,99.03,99.03,99.03,99.03
USXUSD,20260409,035700,99.03,99.03,99.02,99.02
USXUSD,20260409,035800,99.02,99.02,99.01,99.01
USXUSD,20260409,035900,99.01,99.02,99.01,99.02
USXUSD,20260409,040000,99.02,99.02,99.01,99.02
USXUSD,20260409,040100,99.02,99.02,99.01,99.02
USXUSD,20260409,040200,99.03,99.03,99.03,99.03
USXUSD,20260409,040300,99.03,99.03,99.03,99.03
USXUSD,20260409,040400,99.03,99.04,99.03,99.03
USXUSD,20260409,040500,99.03,99.04,99.03,99.04
USXUSD,20260409,040600,99.04,99.04,99.03,99.03
USXUSD,20260409,040700,99.03,99.03,99.03,99.03
USXUSD,20260409,040800,99.03,99.03,99.02,99.02
USXUSD,20260409,040900,99.02,99.02,99.02,99.02
USXUSD,20260409,041000,99.03,99.03,99.02,99.02
USXUSD,20260409,041100,99.02,99.03,99.02,99.03
USXUSD,20260409,041200,99.03,99.03,99.03,99.03
USXUSD,20260409,041300,99.03,99.03,99.03,99.03
USXUSD,20260409,041400,99.03,99.04,99.03,99.04
USXUSD,20260409,041500,99.04,99.04,99.03,99.03
USXUSD,20260409,041600,99.03,99.03,99.02,99.02
USXUSD,20260409,041700,99.02,99.02,99.02,99.02
USXUSD,20260409,041800,99.02,99.02,99.02,99.02
USXUSD,20260409,041900,99.02,99.02,99.00,99.00
USXUSD,20260409,042000,99.00,99.01,99.00,99.01
USXUSD,20260409,042100,99.00,99.00,99.00,99.00
USXUSD,20260409,042200,99.00,99.01,99.00,99.01
USXUSD,20260409,042300,99.01,99.01,99.00,99.00
USXUSD,20260409,042400,99.00,99.00,99.00,99.00
USXUSD,20260409,042500,99.00,99.01,99.00,99.01
USXUSD,20260409,042600,99.01,99.01,99.01,99.01
USXUSD,20260409,042700,99.01,99.01,99.00,99.00
USXUSD,20260409,042800,99.01,99.01,99.00,99.01
USXUSD,20260409,042900,99.00,99.00,99.00,99.00
USXUSD,20260409,043000,99.00,99.00,99.00,99.00
USXUSD,20260409,043100,99.00,99.00,98.99,98.99
USXUSD,20260409,043200,98.99,98.99,98.99,98.99
USXUSD,20260409,043300,98.99,98.99,98.98,98.98
USXUSD,20260409,043400,98.98,98.98,98.98,98.98
USXUSD,20260409,043500,98.98,98.98,98.98,98.98
USXUSD,20260409,043600,98.98,98.98,98.98,98.98
USXUSD,20260409,043700,98.98,98.98,98.98,98.98
USXUSD,20260409,043800,98.98,98.98,98.98,98.98
USXUSD,20260409,043900,98.98,98.98,98.98,98.98
USXUSD,20260409,044000,98.98,98.99,98.98,98.99
USXUSD,20260409,044100,98.99,98.99,98.99,98.99
USXUSD,20260409,044200,98.99,99.00,98.99,98.99
USXUSD,20260409,044300,98.99,98.99,98.99,98.99
USXUSD,20260409,044400,98.99,98.99,98.99,98.99
USXUSD,20260409,044500,98.98,98.98,98.98,98.98
USXUSD,20260409,044600,98.98,98.98,98.98,98.98
USXUSD,20260409,044700,98.98,98.98,98.98,98.98
USXUSD,20260409,044800,98.98,98.99,98.98,98.99
USXUSD,20260409,044900,98.99,98.99,98.99,98.99
USXUSD,20260409,045000,98.99,98.99,98.99,98.99
USXUSD,20260409,045100,98.99,98.99,98.98,98.98
USXUSD,20260409,045200,98.98,98.98,98.98,98.98
USXUSD,20260409,045300,98.98,98.98,98.98,98.98
USXUSD,20260409,045400,98.98,98.99,98.98,98.99
USXUSD,20260409,045500,98.99,98.99,98.99,98.99
USXUSD,20260409,045600,98.99,98.99,98.98,98.98
USXUSD,20260409,045700,98.98,98.99,98.98,98.98
USXUSD,20260409,045800,98.98,98.99,98.98,98.99
USXUSD,20260409,045900,98.99,98.99,98.99,98.99
USXUSD,20260409,050000,98.99,98.99,98.98,98.98
USXUSD,20260409,050100,98.98,98.99,98.98,98.99
USXUSD,20260409,050200,98.99,98.99,98.99,98.99
USXUSD,20260409,050300,98.99,98.99,98.99,98.99
USXUSD,20260409,050400,98.99,98.99,98.99,98.99
USXUSD,20260409,050500,98.99,98.99,98.99,98.99
USXUSD,20260409,050600,98.99,98.99,98.99,98.99
USXUSD,20260409,050700,98.99,99.00,98.99,99.00
USXUSD,20260409,050800,99.00,99.00,98.99,98.99
USXUSD,20260409,050900,98.99,98.99,98.98,98.98
USXUSD,20260409,051000,98.98,98.98,98.98,98.98
USXUSD,20260409,051100,98.98,98.98,98.98,98.98
USXUSD,20260409,051200,98.98,98.99,98.98,98.99
USXUSD,20260409,051300,98.99,98.99,98.99,98.99
USXUSD,20260409,051400,98.99,98.99,98.99,98.99
USXUSD,20260409,051500,98.99,98.99,98.99,98.99
USXUSD,20260409,051600,98.99,98.99,98.99,98.99
USXUSD,20260409,051700,98.99,98.99,98.99,98.99
USXUSD,20260409,051800,98.99,98.99,98.99,98.99
USXUSD,20260409,051900,98.99,98.99,98.99,98.99
USXUSD,20260409,052000,98.99,98.99,98.99,98.99
USXUSD,20260409,052100,98.99,99.00,98.99,99.00
USXUSD,20260409,052200,99.00,99.00,99.00,99.00
USXUSD,20260409,052300,99.00,99.00,99.00,99.00
USXUSD,20260409,052400,99.00,99.00,98.99,98.99
USXUSD,20260409,052500,98.99,98.99,98.99,98.99
USXUSD,20260409,052600,98.99,99.00,98.99,99.00
USXUSD,20260409,052700,99.00,99.00,99.00,99.00
USXUSD,20260409,052800,99.00,99.00,99.00,99.00
USXUSD,20260409,052900,99.00,99.00,98.99,98.99
USXUSD,20260409,053000,98.99,99.00,98.99,99.00
USXUSD,20260409,053100,99.00,99.00,98.99,98.99
USXUSD,20260409,053200,98.99,98.99,98.99,98.99
USXUSD,20260409,053300,98.99,98.99,98.99,98.99
USXUSD,20260409,053400,98.99,98.99,98.98,98.98
USXUSD,20260409,053500,98.98,98.99,98.98,98.99
USXUSD,20260409,053600,98.99,98.99,98.98,98.98
USXUSD,20260409,053700,98.98,98.98,98.98,98.98
USXUSD,20260409,053800,98.98,98.98,98.98,98.98
USXUSD,20260409,053900,98.98,98.98,98.98,98.98
USXUSD,20260409,054000,98.98,98.98,98.98,98.98
USXUSD,20260409,054100,98.97,98.98,98.97,98.98
USXUSD,20260409,054200,98.98,98.98,98.98,98.98
USXUSD,20260409,054300,98.98,98.98,98.98,98.98
USXUSD,20260409,054400,98.98,98.98,98.98,98.98
USXUSD,20260409,054500,98.98,98.98,98.98,98.98
USXUSD,20260409,054600,98.98,98.99,98.98,98.99
USXUSD,20260409,054700,98.99,99.01,98.99,99.01
USXUSD,20260409,054800,99.01,99.02,99.00,99.02
USXUSD,20260409,054900,99.02,99.02,99.02,99.02
USXUSD,20260409,055000,99.02,99.02,99.02,99.02
USXUSD,20260409,055100,99.02,99.02,99.01,99.01
USXUSD,20260409,055200,99.01,99.01,99.01,99.01
USXUSD,20260409,055300,99.01,99.01,99.01,99.01
USXUSD,20260409,055400,99.01,99.01,99.00,99.00
USXUSD,20260409,055500,99.00,99.00,99.00,99.00
USXUSD,20260409,055600,99.00,99.01,99.00,99.01
USXUSD,20260409,055700,99.01,99.01,99.00,99.00
USXUSD,20260409,055800,99.00,99.00,99.00,99.00
USXUSD,20260409,055900,99.00,99.00,99.00,99.00
USXUSD,20260409,060000,99.00,99.00,99.00,99.00
USXUSD,20260409,060100,99.00,99.00,99.00,99.00
USXUSD,20260409,060200,99.00,99.00,99.00,99.00
USXUSD,20260409,060300,99.00,99.00,98.99,98.99
USXUSD,20260409,060400,98.99,98.99,98.98,98.98
USXUSD,20260409,060500,98.98,98.98,98.98,98.98
USXUSD,20260409,060600,98.98,98.98,98.98,98.98
USXUSD,20260409,060700,98.97,98.97,98.97,98.97
USXUSD,20260409,060800,98.97,98.97,98.97,98.97
USXUSD,20260409,060900,98.96,98.96,98.95,98.95
USXUSD,20260409,061000,98.95,98.96,98.95,98.96
USXUSD,20260409,061100,98.96,98.96,98.95,98.95
USXUSD,20260409,061200,98.95,98.96,98.95,98.96
USXUSD,20260409,061300,98.96,98.96,98.96,98.96
USXUSD,20260409,061400,98.96,98.96,98.96,98.96
USXUSD,20260409,061500,98.96,98.96,98.95,98.95
USXUSD,20260409,061600,98.95,98.95,98.95,98.95
USXUSD,20260409,061700,98.95,98.95,98.95,98.95
USXUSD,20260409,061800,98.95,98.95,98.95,98.95
USXUSD,20260409,061900,98.96,98.96,98.96,98.96
USXUSD,20260409,062000,98.95,98.95,98.95,98.95
USXUSD,20260409,062100,98.95,98.95,98.95,98.95
USXUSD,20260409,062200,98.95,98.96,98.95,98.95
USXUSD,20260409,062300,98.95,98.95,98.95,98.95
USXUSD,20260409,062400,98.95,98.95,98.95,98.95
USXUSD,20260409,062500,98.95,98.95,98.95,98.95
USXUSD,20260409,062600,98.95,98.95,98.95,98.95
USXUSD,20260409,062700,98.95,98.95,98.95,98.95
USXUSD,20260409,062800,98.96,98.96,98.96,98.96
USXUSD,20260409,062900,98.96,98.96,98.96,98.96
USXUSD,20260409,063000,98.96,98.96,98.96,98.96
USXUSD,20260409,063100,98.96,98.96,98.95,98.95
USXUSD,20260409,063200,98.95,98.95,98.95,98.95
USXUSD,20260409,063300,98.96,98.96,98.96,98.96
USXUSD,20260409,063400,98.96,98.96,98.96,98.96
USXUSD,20260409,063500,98.96,98.96,98.95,98.95
USXUSD,20260409,063600,98.95,98.95,98.95,98.95
USXUSD,20260409,063700,98.95,98.95,98.95,98.95
USXUSD,20260409,063800,98.95,98.95,98.95,98.95
USXUSD,20260409,063900,98.95,98.95,98.94,98.94
USXUSD,20260409,064000,98.94,98.94,98.94,98.94
USXUSD,20260409,064100,98.94,98.95,98.94,98.95
USXUSD,20260409,064200,98.95,98.95,98.95,98.95
USXUSD,20260409,064300,98.95,98.95,98.95,98.95
USXUSD,20260409,064400,98.95,98.95,98.95,98.95
USXUSD,20260409,064500,98.95,98.95,98.95,98.95
USXUSD,20260409,064600,98.95,98.96,98.95,98.96
USXUSD,20260409,064700,98.96,98.96,98.96,98.96
USXUSD,20260409,064800,98.96,98.96,98.96,98.96
USXUSD,20260409,064900,98.96,98.96,98.96,98.96
USXUSD,20260409,065000,98.96,98.96,98.96,98.96
USXUSD,20260409,065100,98.96,98.96,98.96,98.96
USXUSD,20260409,065200,98.96,98.96,98.96,98.96
USXUSD,20260409,065300,98.96,98.96,98.96,98.96
USXUSD,20260409,065400,98.96,98.97,98.96,98.97
USXUSD,20260409,065500,98.97,98.97,98.97,98.97
USXUSD,20260409,065600,98.97,98.97,98.97,98.97
USXUSD,20260409,065700,98.97,98.98,98.97,98.98
USXUSD,20260409,065800,98.98,98.98,98.98,98.98
USXUSD,20260409,065900,98.98,98.98,98.98,98.98
USXUSD,20260409,070000,98.98,98.98,98.97,98.98
USXUSD,20260409,070100,98.98,98.98,98.98,98.98
USXUSD,20260409,070200,98.98,98.98,98.98,98.98
USXUSD,20260409,070300,98.99,98.99,98.98,98.98
USXUSD,20260409,070400,98.98,98.98,98.98,98.98
USXUSD,20260409,070500,98.98,98.98,98.98,98.98
USXUSD,20260409,070600,98.98,98.99,98.98,98.99
USXUSD,20260409,070700,98.99,98.99,98.99,98.99
USXUSD,20260409,070800,98.99,98.99,98.99,98.99
USXUSD,20260409,070900,98.99,98.99,98.99,98.99
USXUSD,20260409,071000,98.99,98.99,98.99,98.99
USXUSD,20260409,071100,98.99,99.00,98.99,99.00
USXUSD,20260409,071200,99.00,99.00,99.00,99.00
USXUSD,20260409,071300,99.00,99.01,99.00,99.01
USXUSD,20260409,071400,99.01,99.01,99.01,99.01
USXUSD,20260409,071500,99.01,99.01,99.01,99.01
USXUSD,20260409,071600,99.01,99.01,99.01,99.01
USXUSD,20260409,071700,99.01,99.01,99.00,99.00
USXUSD,20260409,071800,99.00,99.00,99.00,99.00
USXUSD,20260409,071900,99.00,99.00,99.00,99.00
USXUSD,20260409,072000,99.00,99.00,98.99,98.99
USXUSD,20260409,072100,98.99,98.99,98.98,98.98
USXUSD,20260409,072200,98.98,98.98,98.98,98.98
USXUSD,20260409,072300,98.98,98.99,98.98,98.99
USXUSD,20260409,072400,98.99,98.99,98.99,98.99
USXUSD,20260409,072500,98.99,99.00,98.99,99.00
USXUSD,20260409,072600,99.00,99.00,99.00,99.00
USXUSD,20260409,072700,99.00,99.00,98.99,99.00
USXUSD,20260409,072800,99.00,99.00,98.99,99.00
USXUSD,20260409,072900,99.00,99.00,99.00,99.00
USXUSD,20260409,073000,99.00,99.00,99.00,99.00
USXUSD,20260409,073100,99.00,99.00,99.00,99.00
USXUSD,20260409,073200,99.00,99.00,99.00,99.00
USXUSD,20260409,073300,99.00,99.00,99.00,99.00
USXUSD,20260409,073400,99.00,99.00,99.00,99.00
USXUSD,20260409,073500,99.00,99.00,99.00,99.00
USXUSD,20260409,073600,99.00,99.01,99.00,99.01
USXUSD,20260409,073700,99.01,99.01,99.01,99.01
USXUSD,20260409,073800,99.01,99.01,99.01,99.01
USXUSD,20260409,073900,99.01,99.01,99.00,99.00
USXUSD,20260409,074000,99.00,99.01,99.00,99.01
USXUSD,20260409,074100,99.01,99.02,99.01,99.02
USXUSD,20260409,074200,99.01,99.01,99.00,99.01
USXUSD,20260409,074300,99.00,99.00,99.00,99.00
USXUSD,20260409,074400,99.01,99.01,99.00,99.01
USXUSD,20260409,074500,99.01,99.01,99.01,99.01
USXUSD,20260409,074600,99.01,99.01,99.01,99.01
USXUSD,20260409,074700,99.01,99.02,99.01,99.02
USXUSD,20260409,074800,99.02,99.02,99.02,99.02
USXUSD,20260409,074900,99.02,99.02,99.02,99.02
USXUSD,20260409,075000,99.02,99.02,99.02,99.02
USXUSD,20260409,075100,99.02,99.04,99.02,99.04
USXUSD,20260409,075200,99.03,99.04,99.03,99.04
USXUSD,20260409,075300,99.04,99.04,99.03,99.03
USXUSD,20260409,075400,99.04,99.04,99.03,99.03
USXUSD,20260409,075500,99.03,99.03,99.03,99.03
USXUSD,20260409,075600,99.03,99.03,99.03,99.03
USXUSD,20260409,075700,99.03,99.03,99.03,99.03
USXUSD,20260409,075800,99.03,99.03,99.03,99.03
USXUSD,20260409,075900,99.03,99.03,99.02,99.02
USXUSD,20260409,080000,99.02,99.03,99.02,99.03
USXUSD,20260409,080100,99.03,99.03,99.03,99.03
USXUSD,20260409,080200,99.03,99.03,99.02,99.02
USXUSD,20260409,080300,99.02,99.02,99.02,99.02
USXUSD,20260409,080400,99.02,99.02,99.01,99.01
USXUSD,20260409,080500,99.02,99.02,99.02,99.02
USXUSD,20260409,080600,99.02,99.02,99.02,99.02
USXUSD,20260409,080700,99.02,99.02,99.02,99.02
USXUSD,20260409,080800,99.02,99.02,99.02,99.02
USXUSD,20260409,080900,99.02,99.03,99.02,99.02
USXUSD,20260409,081000,99.03,99.03,99.03,99.03
USXUSD,20260409,081100,99.03,99.04,99.03,99.04
USXUSD,20260409,081200,99.04,99.04,99.04,99.04
USXUSD,20260409,081300,99.04,99.04,99.04,99.04
USXUSD,20260409,081400,99.04,99.04,99.04,99.04
USXUSD,20260409,081500,99.04,99.04,99.04,99.04
USXUSD,20260409,081600,99.04,99.04,99.04,99.04
USXUSD,20260409,081700,99.05,99.06,99.05,99.06
USXUSD,20260409,081800,99.05,99.05,99.05,99.05
USXUSD,20260409,081900,99.05,99.05,99.05,99.05
USXUSD,20260409,082000,99.05,99.05,99.04,99.04
USXUSD,20260409,082100,99.04,99.05,99.04,99.05
USXUSD,20260409,082200,99.05,99.05,99.04,99.05
USXUSD,20260409,082300,99.05,99.06,99.05,99.06
USXUSD,20260409,082400,99.06,99.06,99.06,99.06
USXUSD,20260409,082500,99.06,99.07,99.06,99.07
USXUSD,20260409,082600,99.07,99.07,99.07,99.07
USXUSD,20260409,082700,99.08,99.08,99.07,99.07
USXUSD,20260409,082800,99.07,99.08,99.07,99.07
USXUSD,20260409,082900,99.07,99.08,99.07,99.07
USXUSD,20260409,083000,99.07,99.07,99.06,99.06
USXUSD,20260409,083100,99.06,99.06,99.06,99.06
USXUSD,20260409,083200,99.06,99.06,99.05,99.05
USXUSD,20260409,083300,99.05,99.05,99.05,99.05
USXUSD,20260409,083400,99.05,99.05,99.05,99.05
USXUSD,20260409,083500,99.05,99.05,99.05,99.05
USXUSD,20260409,083600,99.05,99.05,99.05,99.05
USXUSD,20260409,083700,99.06,99.06,99.05,99.06
USXUSD,20260409,083800,99.06,99.06,99.06,99.06
USXUSD,20260409,083900,99.06,99.06,99.06,99.06
USXUSD,20260409,084000,99.06,99.06,99.05,99.05
USXUSD,20260409,084100,99.05,99.06,99.05,99.05
USXUSD,20260409,084200,99.05,99.06,99.05,99.05
USXUSD,20260409,084300,99.05,99.05,99.05,99.05
USXUSD,20260409,084400,99.04,99.04,99.03,99.03
USXUSD,20260409,084500,99.03,99.03,99.03,99.03
USXUSD,20260409,084600,99.03,99.04,99.03,99.04
USXUSD,20260409,084700,99.04,99.04,99.04,99.04
USXUSD,20260409,084800,99.04,99.04,99.04,99.04
USXUSD,20260409,084900,99.04,99.04,99.02,99.02
USXUSD,20260409,085000,99.02,99.03,99.02,99.03
USXUSD,20260409,085100,99.04,99.04,99.01,99.02
USXUSD,20260409,085200,99.01,99.01,99.01,99.01
USXUSD,20260409,085300,99.02,99.02,99.02,99.02
USXUSD,20260409,085400,99.02,99.03,99.02,99.03
USXUSD,20260409,085500,99.04,99.04,99.03,99.03
USXUSD,20260409,085600,99.03,99.03,99.02,99.02
USXUSD,20260409,085700,99.02,99.02,99.02,99.02
USXUSD,20260409,085800,99.02,99.02,99.01,99.01
USXUSD,20260409,085900,99.01,99.01,99.01,99.01
USXUSD,20260409,090000,99.01,99.01,99.00,99.00
USXUSD,20260409,090100,98.99,99.00,98.99,99.00
USXUSD,20260409,090200,99.00,99.00,98.98,98.98
USXUSD,20260409,090300,98.98,98.98,98.97,98.97
USXUSD,20260409,090400,98.97,98.98,98.97,98.98
USXUSD,20260409,090500,98.98,98.98,98.98,98.98
USXUSD,20260409,090600,98.98,98.98,98.98,98.98
USXUSD,20260409,090700,98.98,98.98,98.98,98.98
USXUSD,20260409,090800,98.98,98.98,98.97,98.97
USXUSD,20260409,090900,98.97,98.97,98.97,98.97
USXUSD,20260409,091000,98.97,98.98,98.97,98.98
USXUSD,20260409,091100,98.98,98.98,98.98,98.98
USXUSD,20260409,091200,98.98,98.99,98.98,98.99
USXUSD,20260409,091300,98.98,98.99,98.98,98.99
USXUSD,20260409,091400,98.99,99.00,98.99,99.00
USXUSD,20260409,091500,99.00,99.00,99.00,99.00
USXUSD,20260409,091600,99.00,99.00,99.00,99.00
USXUSD,20260409,091700,99.00,99.01,99.00,99.01
USXUSD,20260409,091800,99.01,99.03,99.01,99.03
USXUSD,20260409,091900,99.04,99.04,99.04,99.04
USXUSD,20260409,092000,99.04,99.05,99.04,99.05
USXUSD,20260409,092100,99.05,99.06,99.05,99.06
USXUSD,20260409,092200,99.06,99.06,99.05,99.05
USXUSD,20260409,092300,99.04,99.04,99.04,99.04
USXUSD,20260409,092400,99.04,99.04,99.04,99.04
USXUSD,20260409,092500,99.04,99.04,99.01,99.01
USXUSD,20260409,092600,99.02,99.03,99.02,99.03
USXUSD,20260409,092700,99.03,99.03,99.03,99.03
USXUSD,20260409,092800,99.03,99.03,99.02,99.03
USXUSD,20260409,092900,99.03,99.03,99.03,99.03
USXUSD,20260409,093000,99.03,99.03,99.03,99.03
USXUSD,20260409,093100,99.04,99.04,99.03,99.04
USXUSD,20260409,093200,99.04,99.05,99.04,99.05
USXUSD,20260409,093300,99.05,99.07,99.05,99.07
USXUSD,20260409,093400,99.07,99.07,99.04,99.04
USXUSD,20260409,093500,99.04,99.04,99.04,99.04
USXUSD,20260409,093600,99.04,99.04,99.04,99.04
USXUSD,20260409,093700,99.04,99.04,99.03,99.03
USXUSD,20260409,093800,99.03,99.03,99.02,99.03
USXUSD,20260409,093900,99.03,99.03,99.02,99.03
USXUSD,20260409,094000,99.03,99.03,99.02,99.02
USXUSD,20260409,094100,99.02,99.03,99.02,99.03
USXUSD,20260409,094200,99.04,99.04,99.03,99.03
USXUSD,20260409,094300,99.04,99.04,99.03,99.04
USXUSD,20260409,094400,99.03,99.04,99.03,99.03
USXUSD,20260409,094500,99.02,99.02,99.02,99.02
USXUSD,20260409,094600,99.02,99.02,99.02,99.02
USXUSD,20260409,094700,99.02,99.03,99.02,99.03
USXUSD,20260409,094800,99.03,99.03,99.02,99.02
USXUSD,20260409,094900,99.02,99.03,99.02,99.03
USXUSD,20260409,095000,99.02,99.02,99.01,99.01
USXUSD,20260409,095100,99.01,99.02,99.01,99.02
USXUSD,20260409,095200,99.02,99.02,99.00,99.00
USXUSD,20260409,095300,99.00,99.01,99.00,99.01
USXUSD,20260409,095400,99.01,99.01,99.00,99.01
USXUSD,20260409,095500,99.01,99.01,99.00,99.01
USXUSD,20260409,095600,99.01,99.01,99.00,99.00
USXUSD,20260409,095700,99.00,99.00,99.00,99.00
USXUSD,20260409,095800,99.01,99.02,99.01,99.02
USXUSD,20260409,095900,99.02,99.02,99.01,99.02
USXUSD,20260409,100000,99.02,99.02,99.01,99.01
USXUSD,20260409,100100,99.02,99.03,99.02,99.03
USXUSD,20260409,100200,99.02,99.02,99.02,99.02
USXUSD,20260409,100300,99.02,99.02,99.02,99.02
USXUSD,20260409,100400,99.02,99.02,99.00,99.00
USXUSD,20260409,100500,99.00,99.00,98.98,98.98
USXUSD,20260409,100600,98.99,99.00,98.99,99.00
USXUSD,20260409,100700,99.01,99.01,99.01,99.01
USXUSD,20260409,100800,99.01,99.01,99.00,99.01
USXUSD,20260409,100900,99.01,99.01,99.00,99.00
USXUSD,20260409,101000,99.01,99.01,99.01,99.01
USXUSD,20260409,101100,99.02,99.02,99.02,99.02
USXUSD,20260409,101200,99.02,99.03,99.02,99.03
USXUSD,20260409,101300,99.03,99.04,99.03,99.04
USXUSD,20260409,101400,99.04,99.05,99.04,99.05
USXUSD,20260409,101500,99.04,99.04,99.03,99.04
USXUSD,20260409,101600,99.04,99.04,99.04,99.04
USXUSD,20260409,101700,99.04,99.05,99.04,99.05
USXUSD,20260409,101800,99.04,99.05,99.04,99.04
USXUSD,20260409,101900,99.04,99.04,99.04,99.04
USXUSD,20260409,102000,99.04,99.04,99.04,99.04
USXUSD,20260409,102100,99.04,99.04,99.02,99.02
USXUSD,20260409,102200,99.02,99.03,99.02,99.03
USXUSD,20260409,102300,99.03,99.03,99.02,99.02
USXUSD,20260409,102400,99.02,99.02,99.02,99.02
USXUSD,20260409,102500,99.02,99.02,99.02,99.02
USXUSD,20260409,102600,99.02,99.03,99.02,99.02
USXUSD,20260409,102700,99.02,99.02,99.02,99.02
USXUSD,20260409,102800,99.02,99.02,99.02,99.02
USXUSD,20260409,102900,99.02,99.03,99.02,99.03
USXUSD,20260409,103000,99.03,99.04,99.03,99.03
USXUSD,20260409,103100,99.03,99.03,99.03,99.03
USXUSD,20260409,103200,99.02,99.02,99.02,99.02
USXUSD,20260409,103300,99.01,99.01,99.00,99.00
USXUSD,20260409,103400,99.00,99.01,99.00,99.00
USXUSD,20260409,103500,99.00,99.00,99.00,99.00
USXUSD,20260409,103600,99.01,99.02,99.01,99.02
USXUSD,20260409,103700,99.02,99.02,99.02,99.02
USXUSD,20260409,103800,99.02,99.02,99.02,99.02
USXUSD,20260409,103900,99.02,99.02,99.02,99.02
USXUSD,20260409,104000,99.01,99.01,99.01,99.01
USXUSD,20260409,104100,99.01,99.02,99.01,99.02
USXUSD,20260409,104200,99.02,99.02,99.01,99.01
USXUSD,20260409,104300,99.01,99.01,99.01,99.01
USXUSD,20260409,104400,99.01,99.01,99.01,99.01
USXUSD,20260409,104500,99.01,99.01,99.00,99.00
USXUSD,20260409,104600,99.00,99.00,99.00,99.00
USXUSD,20260409,104700,99.00,99.00,99.00,99.00
USXUSD,20260409,104800,99.00,99.00,99.00,99.00
USXUSD,20260409,104900,98.99,98.99,98.99,98.99
USXUSD,20260409,105000,98.99,99.00,98.99,99.00
USXUSD,20260409,105100,99.00,99.00,99.00,99.00
USXUSD,20260409,105200,99.00,99.00,99.00,99.00
USXUSD,20260409,105300,98.99,98.99,98.99,98.99
USXUSD,20260409,105400,98.99,98.99,98.97,98.97
USXUSD,20260409,105500,98.97,98.97,98.95,98.95
USXUSD,20260409,105600,98.95,98.95,98.95,98.95
USXUSD,20260409,105700,98.95,98.96,98.94,98.96
USXUSD,20260409,105800,98.96,98.96,98.96,98.96
USXUSD,20260409,105900,98.95,98.96,98.95,98.96
USXUSD,20260409,110000,98.96,98.97,98.96,98.97
USXUSD,20260409,110100,98.96,98.98,98.96,98.98
USXUSD,20260409,110200,98.98,98.99,98.98,98.99
USXUSD,20260409,110300,98.99,99.00,98.99,99.00
USXUSD,20260409,110400,99.00,99.00,98.97,98.98
USXUSD,20260409,110500,98.98,98.98,98.97,98.97
USXUSD,20260409,110600,98.97,98.97,98.96,98.96
USXUSD,20260409,110700,98.96,98.96,98.96,98.96
USXUSD,20260409,110800,98.96,98.96,98.96,98.96
USXUSD,20260409,110900,98.96,98.96,98.95,98.95
USXUSD,20260409,111000,98.95,98.95,98.94,98.94
USXUSD,20260409,111100,98.94,98.94,98.94,98.94
USXUSD,20260409,111200,98.94,98.94,98.94,98.94
USXUSD,20260409,111300,98.94,98.94,98.94,98.94
USXUSD,20260409,111400,98.94,98.94,98.94,98.94
USXUSD,20260409,111500,98.94,98.94,98.94,98.94
USXUSD,20260409,111600,98.93,98.94,98.93,98.94
USXUSD,20260409,111700,98.94,98.95,98.94,98.95
USXUSD,20260409,111800,98.95,98.95,98.94,98.94
USXUSD,20260409,111900,98.94,98.94,98.94,98.94
USXUSD,20260409,112000,98.94,98.94,98.93,98.93
USXUSD,20260409,112100,98.94,98.94,98.94,98.94
USXUSD,20260409,112200,98.94,98.94,98.94,98.94
USXUSD,20260409,112300,98.93,98.93,98.92,98.92
USXUSD,20260409,112400,98.92,98.93,98.92,98.93
USXUSD,20260409,112500,98.93,98.93,98.93,98.93
USXUSD,20260409,112600,98.93,98.93,98.93,98.93
USXUSD,20260409,112700,98.94,98.94,98.93,98.93
USXUSD,20260409,112800,98.93,98.93,98.93,98.93
USXUSD,20260409,112900,98.93,98.93,98.93,98.93
USXUSD,20260409,113000,98.93,98.93,98.93,98.93
USXUSD,20260409,113100,98.93,98.94,98.93,98.94
USXUSD,20260409,113200,98.94,98.95,98.94,98.94
USXUSD,20260409,113300,98.94,98.94,98.93,98.94
USXUSD,20260409,113400,98.94,98.94,98.94,98.94
USXUSD,20260409,113500,98.94,98.95,98.94,98.95
USXUSD,20260409,113600,98.94,98.94,98.94,98.94
USXUSD,20260409,113700,98.94,98.94,98.93,98.93
USXUSD,20260409,113800,98.93,98.93,98.93,98.93
USXUSD,20260409,113900,98.93,98.93,98.93,98.93
USXUSD,20260409,114000,98.93,98.93,98.93,98.93
USXUSD,20260409,114100,98.93,98.94,98.93,98.94
USXUSD,20260409,114200,98.94,98.95,98.94,98.95
USXUSD,20260409,114300,98.95,98.95,98.94,98.94
USXUSD,20260409,114400,98.93,98.93,98.93,98.93
USXUSD,20260409,114500,98.93,98.94,98.93,98.94
USXUSD,20260409,114600,98.94,98.95,98.94,98.95
USXUSD,20260409,114700,98.95,98.95,98.95,98.95
USXUSD,20260409,114800,98.96,98.96,98.96,98.96
USXUSD,20260409,114900,98.96,98.96,98.96,98.96
USXUSD,20260409,115000,98.96,98.96,98.95,98.95
USXUSD,20260409,115100,98.96,98.96,98.96,98.96
USXUSD,20260409,115200,98.96,98.96,98.96,98.96
USXUSD,20260409,115300,98.96,98.96,98.96,98.96
USXUSD,20260409,115400,98.96,98.96,98.95,98.95
USXUSD,20260409,115500,98.95,98.96,98.95,98.96
USXUSD,20260409,115600,98.96,98.97,98.96,98.97
USXUSD,20260409,115700,98.96,98.96,98.96,98.96
USXUSD,20260409,115800,98.96,98.96,98.96,98.96
USXUSD,20260409,115900,98.96,98.96,98.96,98.96
USXUSD,20260409,120000,98.96,98.96,98.96,98.96
USXUSD,20260409,120100,98.96,98.96,98.95,98.95
USXUSD,20260409,120200,98.95,98.96,98.95,98.95
USXUSD,20260409,120300,98.94,98.94,98.93,98.93
USXUSD,20260409,120400,98.93,98.93,98.92,98.92
USXUSD,20260409,120500,98.92,98.93,98.92,98.93
USXUSD,20260409,120600,98.93,98.95,98.93,98.95
USXUSD,20260409,120700,98.94,98.94,98.94,98.94
USXUSD,20260409,120800,98.94,98.94,98.93,98.93
USXUSD,20260409,120900,98.93,98.93,98.92,98.93
USXUSD,20260409,121000,98.93,98.93,98.93,98.93
USXUSD,20260409,121100,98.93,98.94,98.93,98.93
USXUSD,20260409,121200,98.93,98.94,98.93,98.94
USXUSD,20260409,121300,98.94,98.94,98.94,98.94
USXUSD,20260409,121400,98.94,98.94,98.94,98.94
USXUSD,20260409,121500,98.94,98.94,98.94,98.94
USXUSD,20260409,121600,98.94,98.96,98.94,98.95
USXUSD,20260409,121700,98.95,98.95,98.95,98.95
USXUSD,20260409,121800,98.95,98.95,98.95,98.95
USXUSD,20260409,121900,98.95,98.95,98.95,98.95
USXUSD,20260409,122000,98.95,98.95,98.95,98.95
USXUSD,20260409,122100,98.95,98.95,98.95,98.95
USXUSD,20260409,122200,98.95,98.95,98.94,98.94
USXUSD,20260409,122300,98.94,98.94,98.94,98.94
USXUSD,20260409,122400,98.94,98.94,98.94,98.94
USXUSD,20260409,122500,98.94,98.94,98.94,98.94
USXUSD,20260409,122600,98.94,98.94,98.93,98.93
USXUSD,20260409,122700,98.93,98.93,98.93,98.93
USXUSD,20260409,122800,98.93,98.93,98.93,98.93
USXUSD,20260409,122900,98.93,98.93,98.93,98.93
USXUSD,20260409,123000,98.93,98.94,98.93,98.94
USXUSD,20260409,123100,98.94,98.94,98.94,98.94
USXUSD,20260409,123200,98.94,98.95,98.94,98.95
USXUSD,20260409,123300,98.95,98.95,98.95,98.95
USXUSD,20260409,123400,98.95,98.95,98.95,98.95
USXUSD,20260409,123500,98.95,98.95,98.95,98.95
USXUSD,20260409,123600,98.95,98.95,98.95,98.95
USXUSD,20260409,123700,98.95,98.95,98.95,98.95
USXUSD,20260409,123800,98.96,98.96,98.96,98.96
USXUSD,20260409,123900,98.96,98.96,98.95,98.95
USXUSD,20260409,124000,98.95,98.96,98.95,98.96
USXUSD,20260409,124100,98.96,98.96,98.96,98.96
USXUSD,20260409,124200,98.96,98.96,98.96,98.96
USXUSD,20260409,124300,98.96,98.96,98.96,98.96
USXUSD,20260409,124400,98.96,98.97,98.96,98.96
USXUSD,20260409,124500,98.96,98.96,98.96,98.96
USXUSD,20260409,124600,98.96,98.97,98.96,98.96
USXUSD,20260409,124700,98.96,98.97,98.96,98.97
USXUSD,20260409,124800,98.97,98.97,98.96,98.96
USXUSD,20260409,124900,98.96,98.96,98.96,98.96
USXUSD,20260409,125000,98.96,98.96,98.96,98.96
USXUSD,20260409,125100,98.96,98.96,98.96,98.96
USXUSD,20260409,125200,98.96,98.97,98.96,98.97
USXUSD,20260409,125300,98.97,98.97,98.96,98.97
USXUSD,20260409,125400,98.97,98.98,98.97,98.98
USXUSD,20260409,125500,98.98,98.98,98.97,98.97
USXUSD,20260409,125600,98.97,98.97,98.97,98.97
USXUSD,20260409,125700,98.97,98.97,98.97,98.97
USXUSD,20260409,125800,98.97,98.97,98.97,98.97
USXUSD,20260409,125900,98.97,98.98,98.97,98.98
USXUSD,20260409,130000,98.98,98.99,98.97,98.99
USXUSD,20260409,130100,98.99,99.00,98.99,98.99
USXUSD,20260409,130200,99.00,99.00,98.98,98.99
USXUSD,20260409,130300,98.98,98.98,98.98,98.98
USXUSD,20260409,130400,98.98,98.99,98.98,98.98
USXUSD,20260409,130500,98.98,98.98,98.97,98.97
USXUSD,20260409,130600,98.97,98.97,98.97,98.97
USXUSD,20260409,130700,98.97,98.98,98.97,98.98
USXUSD,20260409,130800,98.97,98.97,98.97,98.97
USXUSD,20260409,130900,98.97,98.97,98.97,98.97
USXUSD,20260409,131000,98.97,98.97,98.96,98.96
USXUSD,20260409,131100,98.96,98.96,98.96,98.96
USXUSD,20260409,131200,98.96,98.96,98.95,98.95
USXUSD,20260409,131300,98.95,98.95,98.95,98.95
USXUSD,20260409,131400,98.95,98.95,98.95,98.95
USXUSD,20260409,131500,98.95,98.96,98.95,98.96
USXUSD,20260409,131600,98.96,98.96,98.95,98.95
USXUSD,20260409,131700,98.95,98.95,98.94,98.94
USXUSD,20260409,131800,98.94,98.94,98.94,98.94
USXUSD,20260409,131900,98.94,98.94,98.93,98.94
USXUSD,20260409,132000,98.94,98.94,98.92,98.92
USXUSD,20260409,132100,98.92,98.92,98.92,98.92
USXUSD,20260409,132200,98.92,98.92,98.92,98.92
USXUSD,20260409,132300,98.92,98.92,98.91,98.91
USXUSD,20260409,132400,98.92,98.92,98.92,98.92
USXUSD,20260409,132500,98.92,98.92,98.92,98.92
USXUSD,20260409,132600,98.92,98.92,98.92,98.92
USXUSD,20260409,132700,98.92,98.92,98.92,98.92
USXUSD,20260409,132800,98.92,98.92,98.91,98.91
USXUSD,20260409,132900,98.91,98.91,98.91,98.91
USXUSD,20260409,133000,98.91,98.92,98.91,98.91
USXUSD,20260409,133100,98.90,98.91,98.90,98.91
USXUSD,20260409,133200,98.91,98.91,98.90,98.90
USXUSD,20260409,133300,98.90,98.90,98.90,98.90
USXUSD,20260409,133400,98.90,98.91,98.90,98.90
USXUSD,20260409,133500,98.90,98.90,98.90,98.90
USXUSD,20260409,133600,98.89,98.89,98.89,98.89
USXUSD,20260409,133700,98.89,98.90,98.89,98.89
USXUSD,20260409,133800,98.89,98.89,98.88,98.88
USXUSD,20260409,133900,98.88,98.88,98.88,98.88
USXUSD,20260409,134000,98.88,98.88,98.88,98.88
USXUSD,20260409,134100,98.88,98.88,98.88,98.88
USXUSD,20260409,134200,98.88,98.88,98.87,98.88
USXUSD,20260409,134300,98.88,98.88,98.87,98.87
USXUSD,20260409,134400,98.87,98.87,98.85,98.85
USXUSD,20260409,134500,98.85,98.85,98.83,98.83
USXUSD,20260409,134600,98.83,98.84,98.83,98.84
USXUSD,20260409,134700,98.84,98.84,98.83,98.83
USXUSD,20260409,134800,98.84,98.84,98.83,98.84
USXUSD,20260409,134900,98.83,98.84,98.83,98.83
USXUSD,20260409,135000,98.84,98.84,98.82,98.82
USXUSD,20260409,135100,98.82,98.83,98.82,98.83
USXUSD,20260409,135200,98.83,98.84,98.83,98.84
USXUSD,20260409,135300,98.84,98.84,98.83,98.83
USXUSD,20260409,135400,98.83,98.85,98.83,98.85
USXUSD,20260409,135500,98.85,98.85,98.84,98.84
USXUSD,20260409,135600,98.84,98.85,98.84,98.85
USXUSD,20260409,135700,98.85,98.85,98.85,98.85
USXUSD,20260409,135800,98.85,98.86,98.85,98.85
USXUSD,20260409,135900,98.85,98.85,98.84,98.84
USXUSD,20260409,140000,98.84,98.84,98.83,98.83
USXUSD,20260409,140100,98.83,98.84,98.83,98.83
USXUSD,20260409,140200,98.83,98.83,98.83,98.83
USXUSD,20260409,140300,98.83,98.84,98.83,98.84
USXUSD,20260409,140400,98.84,98.84,98.84,98.84
USXUSD,20260409,140500,98.84,98.85,98.84,98.84
USXUSD,20260409,140600,98.84,98.86,98.84,98.86
USXUSD,20260409,140700,98.87,98.88,98.87,98.87
USXUSD,20260409,140800,98.87,98.87,98.87,98.87
USXUSD,20260409,140900,98.87,98.87,98.86,98.86
USXUSD,20260409,141000,98.86,98.87,98.86,98.87
USXUSD,20260409,141100,98.87,98.87,98.87,98.87
USXUSD,20260409,141200,98.87,98.88,98.87,98.88
USXUSD,20260409,141300,98.88,98.88,98.88,98.88
USXUSD,20260409,141400,98.88,98.88,98.86,98.86
USXUSD,20260409,141500,98.87,98.88,98.87,98.88
USXUSD,20260409,141600,98.88,98.88,98.88,98.88
USXUSD,20260409,141700,98.88,98.89,98.88,98.88
USXUSD,20260409,141800,98.88,98.89,98.88,98.89
USXUSD,20260409,141900,98.89,98.89,98.88,98.88
USXUSD,20260409,142000,98.88,98.88,98.88,98.88
USXUSD,20260409,142100,98.89,98.89,98.89,98.89
USXUSD,20260409,142200,98.90,98.92,98.90,98.92
USXUSD,20260409,142300,98.92,98.92,98.91,98.91
USXUSD,20260409,142400,98.90,98.90,98.90,98.90
USXUSD,20260409,142500,98.90,98.90,98.90,98.90
USXUSD,20260409,142600,98.89,98.90,98.89,98.89
USXUSD,20260409,142700,98.90,98.90,98.90,98.90
USXUSD,20260409,142800,98.90,98.90,98.89,98.89
USXUSD,20260409,142900,98.89,98.89,98.89,98.89
USXUSD,20260409,143000,98.89,98.89,98.89,98.89
USXUSD,20260409,143100,98.89,98.89,98.86,98.87
USXUSD,20260409,143200,98.87,98.90,98.87,98.89
USXUSD,20260409,143300,98.89,98.91,98.89,98.91
USXUSD,20260409,143400,98.92,98.92,98.91,98.91
USXUSD,20260409,143500,98.91,98.92,98.91,98.91
USXUSD,20260409,143600,98.92,98.92,98.92,98.92
USXUSD,20260409,143700,98.92,98.92,98.91,98.91
USXUSD,20260409,143800,98.91,98.91,98.90,98.90
USXUSD,20260409,143900,98.90,98.91,98.89,98.91
USXUSD,20260409,144000,98.91,98.91,98.90,98.90
USXUSD,20260409,144100,98.90,98.90,98.89,98.89
USXUSD,20260409,144200,98.89,98.90,98.85,98.88
USXUSD,20260409,144300,98.89,98.89,98.89,98.89
USXUSD,20260409,144400,98.89,98.90,98.89,98.90
USXUSD,20260409,144500,98.90,98.91,98.90,98.90
USXUSD,20260409,144600,98.90,98.90,98.90,98.90
USXUSD,20260409,144700,98.90,98.91,98.90,98.90
USXUSD,20260409,144800,98.91,98.92,98.91,98.91
USXUSD,20260409,144900,98.91,98.91,98.90,98.90
USXUSD,20260409,145000,98.90,98.90,98.89,98.89
USXUSD,20260409,145100,98.89,98.89,98.89,98.89
USXUSD,20260409,145200,98.89,98.89,98.88,98.88
USXUSD,20260409,145300,98.89,98.90,98.89,98.90
USXUSD,20260409,145400,98.90,98.90,98.89,98.89
USXUSD,20260409,145500,98.89,98.89,98.89,98.89
USXUSD,20260409,145600,98.89,98.89,98.89,98.89
USXUSD,20260409,145700,98.89,98.89,98.89,98.89
USXUSD,20260409,145800,98.89,98.89,98.88,98.88
USXUSD,20260409,145900,98.88,98.88,98.87,98.87
USXUSD,20260409,150000,98.87,98.87,98.87,98.87
USXUSD,20260409,150100,98.87,98.88,98.86,98.88
USXUSD,20260409,150200,98.88,98.88,98.87,98.87
USXUSD,20260409,150300,98.87,98.87,98.86,98.86
USXUSD,20260409,150400,98.87,98.88,98.86,98.88
USXUSD,20260409,150500,98.88,98.89,98.88,98.89
USXUSD,20260409,150600,98.88,98.88,98.87,98.87
USXUSD,20260409,150700,98.87,98.88,98.87,98.87
USXUSD,20260409,150800,98.87,98.87,98.86,98.87
USXUSD,20260409,150900,98.87,98.87,98.87,98.87
USXUSD,20260409,151000,98.86,98.88,98.86,98.88
USXUSD,20260409,151100,98.88,98.88,98.87,98.88
USXUSD,20260409,151200,98.88,98.88,98.87,98.87
USXUSD,20260409,151300,98.87,98.87,98.85,98.86
USXUSD,20260409,151400,98.85,98.86,98.85,98.85
USXUSD,20260409,151500,98.85,98.86,98.85,98.86
USXUSD,20260409,151600,98.85,98.85,98.85,98.85
USXUSD,20260409,151700,98.85,98.85,98.85,98.85
USXUSD,20260409,151800,98.85,98.85,98.84,98.84
USXUSD,20260409,151900,98.84,98.84,98.83,98.83
USXUSD,20260409,152000,98.83,98.83,98.81,98.81
USXUSD,20260409,152100,98.82,98.83,98.82,98.83
USXUSD,20260409,152200,98.83,98.83,98.83,98.83
USXUSD,20260409,152300,98.83,98.83,98.82,98.82
USXUSD,20260409,152400,98.83,98.84,98.83,98.84
USXUSD,20260409,152500,98.84,98.84,98.83,98.83
USXUSD,20260409,152600,98.83,98.84,98.83,98.84
USXUSD,20260409,152700,98.84,98.84,98.83,98.83
USXUSD,20260409,152800,98.84,98.84,98.84,98.84
USXUSD,20260409,152900,98.84,98.84,98.83,98.83
USXUSD,20260409,153000,98.84,98.84,98.83,98.84
USXUSD,20260409,153100,98.84,98.84,98.84,98.84
USXUSD,20260409,153200,98.84,98.84,98.83,98.83
USXUSD,20260409,153300,98.83,98.83,98.82,98.83
USXUSD,20260409,153400,98.84,98.84,98.82,98.82
USXUSD,20260409,153500,98.82,98.83,98.82,98.82
USXUSD,20260409,153600,98.81,98.82,98.81,98.81
USXUSD,20260409,153700,98.81,98.81,98.80,98.80
USXUSD,20260409,153800,98.80,98.80,98.80,98.80
USXUSD,20260409,153900,98.80,98.80,98.80,98.80
USXUSD,20260409,154000,98.80,98.81,98.80,98.81
USXUSD,20260409,154100,98.81,98.81,98.80,98.81
USXUSD,20260409,154200,98.81,98.81,98.80,98.80
USXUSD,20260409,154300,98.80,98.81,98.80,98.81
USXUSD,20260409,154400,98.81,98.81,98.80,98.81
USXUSD,20260409,154500,98.81,98.81,98.81,98.81
USXUSD,20260409,154600,98.81,98.81,98.81,98.81
USXUSD,20260409,154700,98.82,98.82,98.82,98.82
USXUSD,20260409,154800,98.82,98.82,98.80,98.80
USXUSD,20260409,154900,98.81,98.83,98.81,98.83
USXUSD,20260409,155000,98.82,98.82,98.81,98.81
USXUSD,20260409,155100,98.81,98.82,98.81,98.82
USXUSD,20260409,155200,98.82,98.86,98.82,98.86
USXUSD,20260409,155300,98.86,98.87,98.86,98.87
USXUSD,20260409,155400,98.87,98.87,98.86,98.86
USXUSD,20260409,155500,98.85,98.87,98.85,98.87
USXUSD,20260409,155600,98.87,98.87,98.86,98.86
USXUSD,20260409,155700,98.86,98.87,98.86,98.86
USXUSD,20260409,155800,98.86,98.87,98.85,98.87
USXUSD,20260409,155900,98.88,98.88,98.87,98.88
USXUSD,20260409,160000,98.88,98.89,98.88,98.89
USXUSD,20260409,160100,98.88,98.90,98.88,98.89
USXUSD,20260409,160200,98.89,98.89,98.88,98.89
USXUSD,20260409,160300,98.88,98.88,98.86,98.87
USXUSD,20260409,160400,98.86,98.87,98.86,98.86
USXUSD,20260409,160500,98.86,98.86,98.86,98.86
USXUSD,20260409,160600,98.86,98.87,98.86,98.86
USXUSD,20260409,160700,98.86,98.86,98.86,98.86
USXUSD,20260409,160800,98.86,98.86,98.85,98.85
USXUSD,20260409,160900,98.85,98.85,98.84,98.84
USXUSD,20260409,161000,98.84,98.84,98.84,98.84
USXUSD,20260409,161100,98.84,98.84,98.84,98.84
USXUSD,20260409,161200,98.84,98.86,98.84,98.86
USXUSD,20260409,161300,98.86,98.86,98.85,98.85
USXUSD,20260409,161400,98.84,98.85,98.84,98.85
USXUSD,20260409,161500,98.85,98.86,98.85,98.85
USXUSD,20260409,161600,98.85,98.86,98.85,98.86
USXUSD,20260409,161700,98.86,98.87,98.86,98.86
USXUSD,20260409,161800,98.86,98.87,98.86,98.87
USXUSD,20260409,161900,98.86,98.87,98.86,98.87
USXUSD,20260409,162000,98.87,98.88,98.87,98.87
USXUSD,20260409,162100,98.87,98.88,98.87,98.87
USXUSD,20260409,162200,98.87,98.87,98.87,98.87
USXUSD,20260409,162300,98.87,98.87,98.87,98.87
USXUSD,20260409,162400,98.87,98.87,98.85,98.85
USXUSD,20260409,162500,98.85,98.85,98.84,98.85
USXUSD,20260409,162600,98.84,98.85,98.84,98.84
USXUSD,20260409,162700,98.84,98.85,98.84,98.85
USXUSD,20260409,162800,98.85,98.86,98.85,98.86
USXUSD,20260409,162900,98.85,98.86,98.85,98.86
USXUSD,20260409,163000,98.86,98.86,98.85,98.85
USXUSD,20260409,163100,98.85,98.87,98.85,98.87
USXUSD,20260409,163200,98.88,98.89,98.88,98.89
USXUSD,20260409,163300,98.90,98.90,98.89,98.89
USXUSD,20260409,163400,98.90,98.90,98.89,98.89
USXUSD,20260409,163500,98.89,98.90,98.89,98.90
USXUSD,20260409,163600,98.90,98.91,98.90,98.91
USXUSD,20260409,163700,98.91,98.93,98.91,98.93
USXUSD,20260409,163800,98.94,98.95,98.93,98.93
USXUSD,20260409,163900,98.94,98.94,98.93,98.93
USXUSD,20260409,164000,98.93,98.93,98.92,98.92
USXUSD,20260409,164100,98.91,98.91,98.90,98.91
USXUSD,20260409,164200,98.91,98.91,98.91,98.91
USXUSD,20260409,164300,98.91,98.94,98.91,98.94
USXUSD,20260409,164400,98.94,98.94,98.94,98.94
USXUSD,20260409,164500,98.94,98.94,98.94,98.94
USXUSD,20260409,164600,98.94,98.95,98.93,98.93
USXUSD,20260409,164700,98.93,98.94,98.93,98.94
USXUSD,20260409,164800,98.94,98.94,98.94,98.94
USXUSD,20260409,164900,98.95,98.95,98.95,98.95
USXUSD,20260409,165000,98.95,98.96,98.95,98.96
USXUSD,20260409,165100,98.96,98.96,98.94,98.95
USXUSD,20260409,165200,98.95,98.96,98.95,98.95
USXUSD,20260409,165300,98.95,98.96,98.95,98.96
USXUSD,20260409,165400,98.96,98.97,98.96,98.97
USXUSD,20260409,165500,98.96,98.96,98.95,98.95
USXUSD,20260409,165600,98.95,98.95,98.92,98.93
USXUSD,20260409,165700,98.93,98.93,98.91,98.91
USXUSD,20260409,165800,98.91,98.91,98.91,98.91
USXUSD,20260409,165900,98.91,98.91,98.90,98.90
USXUSD,20260409,170000,98.90,98.90,98.90,98.90
USXUSD,20260409,170100,98.90,98.90,98.89,98.89
USXUSD,20260409,170200,98.89,98.89,98.88,98.89
USXUSD,20260409,170300,98.90,98.91,98.90,98.91
USXUSD,20260409,170400,98.91,98.92,98.91,98.92
USXUSD,20260409,170500,98.93,98.94,98.92,98.93
USXUSD,20260409,170600,98.93,98.93,98.93,98.93
USXUSD,20260409,170700,98.93,98.93,98.92,98.92
USXUSD,20260409,170800,98.92,98.93,98.92,98.93
USXUSD,20260409,170900,98.93,98.94,98.93,98.94
USXUSD,20260409,171000,98.94,98.94,98.94,98.94
USXUSD,20260409,171100,98.94,98.95,98.94,98.94
USXUSD,20260409,171200,98.94,98.96,98.94,98.95
USXUSD,20260409,171300,98.95,98.96,98.95,98.96
USXUSD,20260409,171400,98.96,98.96,98.94,98.94
USXUSD,20260409,171500,98.94,98.94,98.91,98.91
USXUSD,20260409,171600,98.91,98.91,98.87,98.88
USXUSD,20260409,171700,98.88,98.88,98.88,98.88
USXUSD,20260409,171800,98.88,98.88,98.85,98.85
USXUSD,20260409,171900,98.85,98.86,98.85,98.85
USXUSD,20260409,172000,98.85,98.85,98.84,98.84
USXUSD,20260409,172100,98.84,98.84,98.82,98.82
USXUSD,20260409,172200,98.82,98.82,98.80,98.82
USXUSD,20260409,172300,98.82,98.83,98.81,98.81
USXUSD,20260409,172400,98.81,98.81,98.80,98.80
USXUSD,20260409,172500,98.80,98.80,98.80,98.80
USXUSD,20260409,172600,98.80,98.81,98.80,98.81
USXUSD,20260409,172700,98.81,98.81,98.80,98.80
USXUSD,20260409,172800,98.81,98.81,98.80,98.81
USXUSD,20260409,172900,98.81,98.83,98.81,98.83
USXUSD,20260409,173000,98.84,98.84,98.84,98.84
USXUSD,20260409,173100,98.84,98.84,98.84,98.84
USXUSD,20260409,173200,98.84,98.84,98.83,98.83
USXUSD,20260409,173300,98.83,98.83,98.76,98.77
USXUSD,20260409,173400,98.78,98.79,98.77,98.77
USXUSD,20260409,173500,98.77,98.77,98.75,98.75
USXUSD,20260409,173600,98.74,98.75,98.73,98.73
USXUSD,20260409,173700,98.73,98.75,98.72,98.74
USXUSD,20260409,173800,98.74,98.74,98.73,98.73
USXUSD,20260409,173900,98.74,98.76,98.74,98.76
USXUSD,20260409,174000,98.76,98.76,98.76,98.76
USXUSD,20260409,174100,98.75,98.75,98.74,98.75
USXUSD,20260409,174200,98.75,98.75,98.75,98.75
USXUSD,20260409,174300,98.74,98.75,98.74,98.75
USXUSD,20260409,174400,98.76,98.77,98.76,98.77
USXUSD,20260409,174500,98.78,98.78,98.76,98.76
USXUSD,20260409,174600,98.76,98.77,98.76,98.76
USXUSD,20260409,174700,98.76,98.78,98.76,98.78
USXUSD,20260409,174800,98.77,98.77,98.75,98.75
USXUSD,20260409,174900,98.75,98.75,98.72,98.73
USXUSD,20260409,175000,98.73,98.75,98.73,98.74
USXUSD,20260409,175100,98.74,98.75,98.74,98.74
USXUSD,20260409,175200,98.75,98.75,98.73,98.73
USXUSD,20260409,175300,98.73,98.73,98.73,98.73
USXUSD,20260409,175400,98.72,98.72,98.71,98.71
USXUSD,20260409,175500,98.71,98.72,98.71,98.72
USXUSD,20260409,175600,98.72,98.72,98.71,98.71
USXUSD,20260409,175700,98.71,98.71,98.70,98.70
USXUSD,20260409,175800,98.70,98.71,98.70,98.71
USXUSD,20260409,175900,98.72,98.72,98.72,98.72
USXUSD,20260409,180000,98.71,98.71,98.71,98.71
USXUSD,20260409,180100,98.71,98.73,98.71,98.72
USXUSD,20260409,180200,98.70,98.70,98.70,98.70
USXUSD,20260409,180300,98.70,98.70,98.69,98.69
USXUSD,20260409,180400,98.70,98.70,98.68,98.68
USXUSD,20260409,180500,98.69,98.69,98.68,98.68
USXUSD,20260409,180600,98.68,98.69,98.68,98.69
USXUSD,20260409,180700,98.68,98.69,98.68,98.69
USXUSD,20260409,180800,98.69,98.69,98.67,98.67
USXUSD,20260409,180900,98.67,98.67,98.66,98.66
USXUSD,20260409,181000,98.66,98.68,98.66,98.68
USXUSD,20260409,181100,98.68,98.68,98.67,98.67
USXUSD,20260409,181200,98.67,98.67,98.67,98.67
USXUSD,20260409,181300,98.68,98.68,98.67,98.67
USXUSD,20260409,181400,98.66,98.67,98.66,98.67
USXUSD,20260409,181500,98.68,98.68,98.68,98.68
USXUSD,20260409,181600,98.68,98.68,98.67,98.68
USXUSD,20260409,181700,98.68,98.68,98.66,98.66
USXUSD,20260409,181800,98.65,98.65,98.64,98.64
USXUSD,20260409,181900,98.65,98.65,98.65,98.65
USXUSD,20260409,182000,98.64,98.64,98.64,98.64
USXUSD,20260409,182100,98.64,98.64,98.63,98.64
USXUSD,20260409,182200,98.64,98.64,98.64,98.64
USXUSD,20260409,182300,98.64,98.64,98.64,98.64
USXUSD,20260409,182400,98.64,98.65,98.64,98.65
USXUSD,20260409,182500,98.65,98.65,98.64,98.64
USXUSD,20260409,182600,98.64,98.64,98.64,98.64
USXUSD,20260409,182700,98.64,98.65,98.64,98.65
USXUSD,20260409,182800,98.65,98.65,98.63,98.63
USXUSD,20260409,182900,98.63,98.63,98.62,98.62
USXUSD,20260409,183000,98.62,98.62,98.62,98.62
USXUSD,20260409,183100,98.62,98.63,98.62,98.63
USXUSD,20260409,183200,98.63,98.63,98.62,98.63
USXUSD,20260409,183300,98.64,98.65,98.64,98.65
USXUSD,20260409,183400,98.65,98.66,98.65,98.66
USXUSD,20260409,183500,98.65,98.65,98.64,98.64
USXUSD,20260409,183600,98.64,98.64,98.64,98.64
USXUSD,20260409,183700,98.64,98.65,98.64,98.65
USXUSD,20260409,183800,98.65,98.65,98.64,98.64
USXUSD,20260409,183900,98.64,98.65,98.64,98.65
USXUSD,20260409,184000,98.65,98.65,98.65,98.65
USXUSD,20260409,184100,98.65,98.66,98.65,98.65
USXUSD,20260409,184200,98.66,98.67,98.65,98.67
USXUSD,20260409,184300,98.67,98.67,98.66,98.66
USXUSD,20260409,184400,98.66,98.66,98.66,98.66
USXUSD,20260409,184500,98.66,98.66,98.65,98.65
USXUSD,20260409,184600,98.65,98.66,98.65,98.66
USXUSD,20260409,184700,98.66,98.67,98.65,98.65
USXUSD,20260409,184800,98.65,98.66,98.65,98.66
USXUSD,20260409,184900,98.66,98.66,98.66,98.66
USXUSD,20260409,185000,98.66,98.66,98.66,98.66
USXUSD,20260409,185100,98.66,98.67,98.66,98.66
USXUSD,20260409,185200,98.66,98.66,98.66,98.66
USXUSD,20260409,185300,98.65,98.65,98.65,98.65
USXUSD,20260409,185400,98.65,98.65,98.65,98.65
USXUSD,20260409,185500,98.65,98.66,98.65,98.66
USXUSD,20260409,185600,98.66,98.66,98.66,98.66
USXUSD,20260409,185700,98.67,98.67,98.67,98.67
USXUSD,20260409,185800,98.67,98.68,98.67,98.67
USXUSD,20260409,185900,98.67,98.67,98.67,98.67
USXUSD,20260409,190000,98.67,98.67,98.67,98.67
USXUSD,20260409,190100,98.67,98.67,98.66,98.66
USXUSD,20260409,190200,98.66,98.66,98.66,98.66
USXUSD,20260409,190300,98.66,98.66,98.66,98.66
USXUSD,20260409,190400,98.66,98.66,98.65,98.65
USXUSD,20260409,190500,98.64,98.65,98.64,98.65
USXUSD,20260409,190600,98.65,98.65,98.64,98.64
USXUSD,20260409,190700,98.64,98.64,98.62,98.62
USXUSD,20260409,190800,98.62,98.63,98.61,98.63
USXUSD,20260409,190900,98.63,98.63,98.63,98.63
USXUSD,20260409,191000,98.63,98.63,98.62,98.62
USXUSD,20260409,191100,98.62,98.63,98.62,98.62
USXUSD,20260409,191200,98.62,98.62,98.61,98.61
USXUSD,20260409,191300,98.61,98.62,98.61,98.62
USXUSD,20260409,191400,98.62,98.63,98.62,98.62
USXUSD,20260409,191500,98.62,98.63,98.62,98.62
USXUSD,20260409,191600,98.62,98.62,98.61,98.61
USXUSD,20260409,191700,98.61,98.62,98.61,98.62
USXUSD,20260409,191800,98.62,98.62,98.61,98.61
USXUSD,20260409,191900,98.61,98.61,98.61,98.61
USXUSD,20260409,192000,98.62,98.62,98.60,98.60
USXUSD,20260409,192100,98.60,98.61,98.60,98.61
USXUSD,20260409,192200,98.61,98.61,98.61,98.61
USXUSD,20260409,192300,98.61,98.61,98.60,98.61
USXUSD,20260409,192400,98.61,98.61,98.61,98.61
USXUSD,20260409,192500,98.61,98.61,98.61,98.61
USXUSD,20260409,192600,98.60,98.60,98.60,98.60
USXUSD,20260409,192700,98.60,98.60,98.60,98.60
USXUSD,20260409,192800,98.60,98.60,98.60,98.60
USXUSD,20260409,192900,98.60,98.60,98.59,98.59
USXUSD,20260409,193000,98.59,98.60,98.59,98.60
USXUSD,20260409,193100,98.59,98.63,98.59,98.62
USXUSD,20260409,193200,98.62,98.63,98.62,98.62
USXUSD,20260409,193300,98.61,98.62,98.61,98.61
USXUSD,20260409,193400,98.61,98.61,98.61,98.61
USXUSD,20260409,193500,98.61,98.61,98.61,98.61
USXUSD,20260409,193600,98.61,98.61,98.59,98.59
USXUSD,20260409,193700,98.59,98.59,98.59,98.59
USXUSD,20260409,193800,98.59,98.59,98.59,98.59
USXUSD,20260409,193900,98.59,98.59,98.58,98.58
USXUSD,20260409,194000,98.58,98.58,98.57,98.58
USXUSD,20260409,194100,98.59,98.59,98.58,98.58
USXUSD,20260409,194200,98.58,98.58,98.58,98.58
USXUSD,20260409,194300,98.58,98.59,98.58,98.59
USXUSD,20260409,194400,98.59,98.60,98.59,98.60
USXUSD,20260409,194500,98.60,98.61,98.60,98.61
USXUSD,20260409,194600,98.62,98.62,98.61,98.61
USXUSD,20260409,194700,98.61,98.61,98.60,98.60
USXUSD,20260409,194800,98.60,98.60,98.60,98.60
USXUSD,20260409,194900,98.61,98.62,98.61,98.62
USXUSD,20260409,195000,98.62,98.62,98.61,98.61
USXUSD,20260409,195100,98.61,98.63,98.61,98.63
USXUSD,20260409,195200,98.63,98.64,98.63,98.64
USXUSD,20260409,195300,98.64,98.64,98.64,98.64
USXUSD,20260409,195400,98.64,98.65,98.64,98.65
USXUSD,20260409,195500,98.65,98.65,98.64,98.64
USXUSD,20260409,195600,98.64,98.65,98.64,98.65
USXUSD,20260409,195700,98.65,98.65,98.65,98.65
USXUSD,20260409,195800,98.65,98.65,98.64,98.65
USXUSD,20260409,195900,98.64,98.64,98.64,98.64
USXUSD,20260409,200000,98.64,98.64,98.64,98.64
USXUSD,20260409,200100,98.64,98.64,98.64,98.64
USXUSD,20260409,200200,98.64,98.66,98.64,98.66
USXUSD,20260409,200300,98.66,98.69,98.66,98.67
USXUSD,20260409,200400,98.67,98.68,98.67,98.68
USXUSD,20260409,200500,98.68,98.70,98.68,98.69
USXUSD,20260409,200600,98.69,98.69,98.67,98.67
USXUSD,20260409,200700,98.66,98.67,98.66,98.67
USXUSD,20260409,200800,98.67,98.67,98.67,98.67
USXUSD,20260409,200900,98.68,98.69,98.68,98.69
USXUSD,20260409,201000,98.69,98.70,98.69,98.69
USXUSD,20260409,201100,98.69,98.69,98.69,98.69
USXUSD,20260409,201200,98.69,98.70,98.69,98.70
USXUSD,20260409,201300,98.70,98.71,98.70,98.71
USXUSD,20260409,201400,98.71,98.72,98.71,98.72
USXUSD,20260409,201500,98.72,98.74,98.72,98.74
USXUSD,20260409,201600,98.73,98.74,98.73,98.74
USXUSD,20260409,201700,98.74,98.74,98.73,98.73
USXUSD,20260409,201800,98.73,98.73,98.72,98.72
USXUSD,20260409,201900,98.72,98.72,98.72,98.72
USXUSD,20260409,202000,98.73,98.73,98.73,98.73
USXUSD,20260409,202100,98.73,98.73,98.73,98.73
USXUSD,20260409,202200,98.73,98.73,98.73,98.73
USXUSD,20260409,202300,98.73,98.73,98.73,98.73
USXUSD,20260409,202400,98.73,98.75,98.73,98.75
USXUSD,20260409,202500,98.75,98.75,98.75,98.75
USXUSD,20260409,202600,98.75,98.76,98.75,98.76
USXUSD,20260409,202700,98.77,98.77,98.75,98.76
USXUSD,20260409,202800,98.75,98.75,98.75,98.75
USXUSD,20260409,202900,98.75,98.75,98.75,98.75
USXUSD,20260409,203000,98.75,98.75,98.75,98.75
USXUSD,20260409,203100,98.75,98.76,98.75,98.76
USXUSD,20260409,203200,98.76,98.77,98.76,98.77
USXUSD,20260409,203300,98.77,98.77,98.77,98.77
USXUSD,20260409,203400,98.78,98.78,98.78,98.78
USXUSD,20260409,203500,98.78,98.78,98.78,98.78
USXUSD,20260409,203600,98.77,98.77,98.76,98.76
USXUSD,20260409,203700,98.76,98.76,98.76,98.76
USXUSD,20260409,203800,98.76,98.78,98.76,98.77
USXUSD,20260409,203900,98.77,98.77,98.77,98.77
USXUSD,20260409,204000,98.77,98.77,98.77,98.77
USXUSD,20260409,204100,98.77,98.77,98.77,98.77
USXUSD,20260409,204200,98.77,98.77,98.76,98.76
USXUSD,20260409,204300,98.76,98.77,98.76,98.77
USXUSD,20260409,204400,98.77,98.77,98.77,98.77
USXUSD,20260409,204500,98.78,98.78,98.78,98.78
USXUSD,20260409,204600,98.77,98.78,98.77,98.77
USXUSD,20260409,204700,98.77,98.77,98.77,98.77
USXUSD,20260409,204800,98.77,98.77,98.77,98.77
USXUSD,20260409,204900,98.77,98.77,98.76,98.76
USXUSD,20260409,205000,98.76,98.76,98.76,98.76
USXUSD,20260409,205100,98.76,98.76,98.76,98.76
USXUSD,20260409,205200,98.76,98.76,98.76,98.76
USXUSD,20260409,205300,98.76,98.76,98.75,98.75
USXUSD,20260409,205400,98.75,98.75,98.75,98.75
USXUSD,20260409,205500,98.75,98.75,98.75,98.75
USXUSD,20260409,205600,98.75,98.75,98.74,98.75
USXUSD,20260409,205700,98.75,98.75,98.75,98.75
USXUSD,20260409,205800,98.75,98.76,98.75,98.76
USXUSD,20260409,205900,98.76,98.77,98.76,98.77
USXUSD,20260409,210000,98.77,98.77,98.76,98.77
USXUSD,20260409,210100,98.77,98.78,98.77,98.78
USXUSD,20260409,210200,98.78,98.78,98.76,98.76
USXUSD,20260409,210300,98.76,98.76,98.76,98.76
USXUSD,20260409,210400,98.76,98.77,98.76,98.77
USXUSD,20260409,210500,98.77,98.77,98.76,98.76
USXUSD,20260409,210600,98.76,98.76,98.76,98.76
USXUSD,20260409,210700,98.76,98.76,98.75,98.75
USXUSD,20260409,210800,98.75,98.75,98.75,98.75
USXUSD,20260409,210900,98.75,98.75,98.74,98.74
USXUSD,20260409,211000,98.74,98.74,98.74,98.74
USXUSD,20260409,211100,98.74,98.74,98.73,98.73
USXUSD,20260409,211200,98.73,98.73,98.73,98.73
USXUSD,20260409,211300,98.73,98.73,98.73,98.73
USXUSD,20260409,211400,98.73,98.73,98.73,98.73
USXUSD,20260409,211500,98.73,98.73,98.72,98.72
USXUSD,20260409,211600,98.72,98.72,98.72,98.72
USXUSD,20260409,211700,98.72,98.72,98.72,98.72
USXUSD,20260409,211800,98.73,98.73,98.73,98.73
USXUSD,20260409,211900,98.74,98.74,98.74,98.74
USXUSD,20260409,212000,98.74,98.75,98.74,98.75
USXUSD,20260409,212100,98.75,98.75,98.75,98.75
USXUSD,20260409,212200,98.76,98.76,98.76,98.76
USXUSD,20260409,212300,98.76,98.76,98.76,98.76
USXUSD,20260409,212400,98.76,98.76,98.76,98.76
USXUSD,20260409,212500,98.76,98.76,98.75,98.75
USXUSD,20260409,212600,98.75,98.75,98.74,98.74
USXUSD,20260409,212700,98.74,98.74,98.74,98.74
USXUSD,20260409,212800,98.74,98.74,98.74,98.74
USXUSD,20260409,212900,98.74,98.74,98.74,98.74
USXUSD,20260409,213000,98.74,98.74,98.73,98.73
USXUSD,20260409,213100,98.73,98.73,98.72,98.72
USXUSD,20260409,213200,98.72,98.72,98.71,98.71
USXUSD,20260409,213300,98.71,98.71,98.71,98.71
USXUSD,20260409,213400,98.70,98.70,98.70,98.70
USXUSD,20260409,213500,98.70,98.71,98.70,98.71
USXUSD,20260409,213600,98.71,98.72,98.71,98.71
USXUSD,20260409,213700,98.72,98.72,98.72,98.72
USXUSD,20260409,213800,98.72,98.72,98.72,98.72
USXUSD,20260409,213900,98.72,98.72,98.72,98.72
USXUSD,20260409,214000,98.72,98.72,98.72,98.72
USXUSD,20260409,214100,98.72,98.72,98.72,98.72
USXUSD,20260409,214200,98.71,98.71,98.71,98.71
USXUSD,20260409,214300,98.71,98.71,98.71,98.71
USXUSD,20260409,214400,98.71,98.71,98.71,98.71
USXUSD,20260409,214500,98.71,98.71,98.71,98.71
USXUSD,20260409,214600,98.71,98.71,98.71,98.71
USXUSD,20260409,214700,98.72,98.72,98.72,98.72
USXUSD,20260409,214800,98.72,98.72,98.72,98.72
USXUSD,20260409,214900,98.72,98.72,98.72,98.72
USXUSD,20260409,215000,98.71,98.71,98.71,98.71
USXUSD,20260409,215100,98.71,98.71,98.71,98.71
USXUSD,20260409,215200,98.71,98.71,98.71,98.71
USXUSD,20260409,215300,98.71,98.71,98.71,98.71
USXUSD,20260409,215400,98.72,98.72,98.72,98.72
USXUSD,20260409,215500,98.72,98.72,98.72,98.72
USXUSD,20260409,215600,98.73,98.75,98.73,98.75
USXUSD,20260409,215700,98.75,98.75,98.75,98.75
USXUSD,20260409,215800,98.75,98.76,98.75,98.76
USXUSD,20260409,215900,98.76,98.76,98.76,98.76
USXUSD,20260409,220000,98.76,98.76,98.76,98.76
USXUSD,20260409,220100,98.76,98.77,98.76,98.77
USXUSD,20260409,220200,98.77,98.77,98.77,98.77
USXUSD,20260409,220300,98.77,98.77,98.77,98.77
USXUSD,20260409,220400,98.77,98.77,98.77,98.77
USXUSD,20260409,220500,98.77,98.77,98.77,98.77
USXUSD,20260409,220600,98.77,98.78,98.77,98.78
USXUSD,20260409,220700,98.78,98.78,98.78,98.78
USXUSD,20260409,220800,98.78,98.78,98.78,98.78
USXUSD,20260409,220900,98.78,98.78,98.78,98.78
USXUSD,20260409,221000,98.78,98.78,98.77,98.77
USXUSD,20260409,221100,98.77,98.77,98.76,98.76
USXUSD,20260409,221200,98.76,98.76,98.76,98.76
USXUSD,20260409,221300,98.76,98.77,98.76,98.77
USXUSD,20260409,221400,98.77,98.77,98.77,98.77
USXUSD,20260409,221500,98.77,98.77,98.77,98.77
USXUSD,20260409,221600,98.77,98.78,98.77,98.78
USXUSD,20260409,221700,98.78,98.78,98.78,98.78
USXUSD,20260409,221800,98.78,98.78,98.78,98.78
USXUSD,20260409,221900,98.78,98.78,98.78,98.78
USXUSD,20260409,222000,98.78,98.78,98.78,98.78
USXUSD,20260409,222100,98.78,98.78,98.78,98.78
USXUSD,20260409,222200,98.78,98.78,98.78,98.78
USXUSD,20260409,222300,98.78,98.78,98.78,98.78
USXUSD,20260409,222400,98.78,98.78,98.77,98.77
USXUSD,20260409,222500,98.77,98.77,98.77,98.77
USXUSD,20260409,222600,98.77,98.77,98.77,98.77
USXUSD,20260409,222700,98.77,98.77,98.77,98.77
USXUSD,20260409,222800,98.77,98.78,98.77,98.78
USXUSD,20260409,222900,98.78,98.78,98.78,98.78
USXUSD,20260409,223000,98.78,98.78,98.78,98.78
USXUSD,20260409,223100,98.78,98.78,98.78,98.78
USXUSD,20260409,223200,98.78,98.78,98.77,98.77
USXUSD,20260409,223300,98.77,98.77,98.77,98.77
USXUSD,20260409,223400,98.77,98.77,98.77,98.77
USXUSD,20260409,223500,98.77,98.77,98.77,98.77
USXUSD,20260409,223600,98.77,98.78,98.77,98.78
USXUSD,20260409,223700,98.78,98.78,98.78,98.78
USXUSD,20260409,223800,98.78,98.78,98.78,98.78
USXUSD,20260409,223900,98.78,98.78,98.78,98.78
USXUSD,20260409,224000,98.78,98.78,98.78,98.78
USXUSD,20260409,224100,98.78,98.78,98.78,98.78
USXUSD,20260409,224200,98.78,98.78,98.78,98.78
USXUSD,20260409,224300,98.78,98.78,98.78,98.78
USXUSD,20260409,224400,98.78,98.79,98.78,98.79
USXUSD,20260409,224500,98.79,98.79,98.79,98.79
USXUSD,20260409,224600,98.79,98.79,98.78,98.78
USXUSD,20260409,224700,98.79,98.79,98.79,98.79
USXUSD,20260409,224800,98.79,98.79,98.79,98.79
USXUSD,20260409,224900,98.79,98.79,98.79,98.79
USXUSD,20260409,225000,98.79,98.79,98.79,98.79
USXUSD,20260409,225100,98.79,98.79,98.79,98.79
USXUSD,20260409,225200,98.79,98.79,98.78,98.78
USXUSD,20260409,225300,98.78,98.78,98.78,98.78
USXUSD,20260409,225400,98.78,98.78,98.78,98.78
USXUSD,20260409,225500,98.78,98.78,98.77,98.77
USXUSD,20260409,225600,98.77,98.77,98.77,98.77
USXUSD,20260409,225700,98.77,98.77,98.77,98.77
USXUSD,20260409,225800,98.77,98.77,98.77,98.77
USXUSD,20260409,225900,98.77,98.77,98.77,98.77
USXUSD,20260409,230000,98.76,98.76,98.76,98.76
USXUSD,20260409,230100,98.76,98.76,98.75,98.75
USXUSD,20260409,230200,98.75,98.75,98.75,98.75
USXUSD,20260409,230300,98.74,98.74,98.74,98.74
USXUSD,20260409,230400,98.75,98.75,98.75,98.75
USXUSD,20260409,230500,98.75,98.75,98.75,98.75
USXUSD,20260409,230600,98.75,98.75,98.75,98.75
USXUSD,20260409,230700,98.75,98.75,98.74,98.74
USXUSD,20260409,230800,98.74,98.74,98.74,98.74
USXUSD,20260409,230900,98.75,98.75,98.74,98.74
USXUSD,20260409,231000,98.74,98.74,98.74,98.74
USXUSD,20260409,231100,98.74,98.76,98.74,98.76
USXUSD,20260409,231200,98.76,98.76,98.76,98.76
USXUSD,20260409,231300,98.76,98.76,98.76,98.76
USXUSD,20260409,231400,98.76,98.76,98.76,98.76
USXUSD,20260409,231500,98.76,98.76,98.76,98.76
USXUSD,20260409,231600,98.76,98.76,98.76,98.76
USXUSD,20260409,231700,98.76,98.76,98.76,98.76
USXUSD,20260409,231800,98.77,98.77,98.76,98.76
USXUSD,20260409,231900,98.76,98.77,98.76,98.77
USXUSD,20260409,232000,98.77,98.77,98.77,98.77
USXUSD,20260409,232100,98.77,98.77,98.77,98.77
USXUSD,20260409,232200,98.77,98.77,98.77,98.77
USXUSD,20260409,232300,98.77,98.77,98.77,98.77
USXUSD,20260409,232400,98.77,98.77,98.76,98.77
USXUSD,20260409,232500,98.77,98.77,98.77,98.77
USXUSD,20260409,232600,98.77,98.77,98.77,98.77
USXUSD,20260409,232700,98.77,98.77,98.77,98.77
USXUSD,20260409,232800,98.77,98.77,98.77,98.77
USXUSD,20260409,232900,98.76,98.76,98.76,98.76
USXUSD,20260409,233000,98.76,98.76,98.76,98.76
USXUSD,20260409,233100,98.76,98.76,98.76,98.76
USXUSD,20260409,233200,98.76,98.76,98.76,98.76
USXUSD,20260409,233300,98.76,98.76,98.76,98.76
USXUSD,20260409,233400,98.76,98.76,98.76,98.76
USXUSD,20260409,233500,98.76,98.76,98.76,98.76
USXUSD,20260409,233600,98.76,98.76,98.76,98.76
USXUSD,20260409,233700,98.76,98.76,98.76,98.76
USXUSD,20260409,233800,98.76,98.76,98.76,98.76
USXUSD,20260409,233900,98.76,98.76,98.76,98.76
USXUSD,20260409,234000,98.76,98.77,98.76,98.77
USXUSD,20260409,234100,98.77,98.77,98.77,98.77
USXUSD,20260409,234200,98.77,98.77,98.77,98.77
USXUSD,20260409,234300,98.77,98.77,98.77,98.77
USXUSD,20260409,234400,98.77,98.77,98.77,98.77
USXUSD,20260409,234500,98.77,98.77,98.76,98.76
USXUSD,20260409,234600,98.76,98.77,98.76,98.77
USXUSD,20260409,234700,98.77,98.78,98.77,98.77
USXUSD,20260409,234800,98.77,98.78,98.77,98.77
USXUSD,20260409,234900,98.77,98.77,98.77,98.77
USXUSD,20260409,235000,98.77,98.77,98.76,98.76
USXUSD,20260409,235100,98.77,98.77,98.77,98.77
USXUSD,20260409,235200,98.77,98.77,98.77,98.77
USXUSD,20260409,235300,98.77,98.77,98.77,98.77
USXUSD,20260409,235400,98.77,98.77,98.75,98.75
USXUSD,20260409,235500,98.75,98.75,98.75,98.75
USXUSD,20260409,235600,98.75,98.75,98.75,98.75
USXUSD,20260409,235700,98.75,98.75,98.75,98.75
USXUSD,20260409,235800,98.75,98.75,98.75,98.75
USXUSD,20260409,235900,98.75,98.75,98.75,98.75
USXUSD,20260410,000000,98.75,98.75,98.74,98.75
